H, ISUS Serial Number , SN:0000 H, Application Name , ISUS_AUV.C H, App Build Date , Oct 5 2010, 12:46:26 H, Power Up Time (GMT) , 06/08/2012 03:02:17 H, Current Time (GMT) , 06/08/2012 04:26:25 H, Alarm Time (GMT) , 06/12/2012 07:02:27 H, Power Active Timeout , 100 H, Persistor CF8-V2 Info , C82#2829-1.63b H, Compact FLASH Size , 2010906624 H, Compact FLASH Left , 96.09% H, Power Cycle Counter , 290 H, System Reset Counter , 284 H, Sample Record Counter , 67044 H, Last Sample Rec. Time , 06/08/2012 04:15:21 H, Error Record Counter , 1 H, Last Error Event Type , -19 H, Last Error Event Time , 01/01/1970 00:00:01 H, Fiberlite Odometer , 4105:19:30 H, Spec Integration Time , 1000 H, Spec Pre scans taken , 2 H, Spec Lite scans taken , 3 H, Spec Dark scans taken , 1 H, Calibration Date , 05/29/2012 H, Sw Calibration Temp , 21.00 H, Wavelength Fit Range , 217.210 <-> 240.091 H, Pixel Fit Range , 36 <-> 64 H, Fitted Concentrations , 2 H, Baseline Model , (ax + b) H, Br Temp Compensation , DISABLED H, Bromide Term in Model , will be FIT (to absorbance data) H, Zeiss Coefficient Vals, 1.877800e+002,8.177090e-001,-5.452600e-006,0.000000e+000,0.000000e+000 L,188.6,189.4,190.2,191.1,191.9,192.7,193.5,194.3,195.1,196.0,196.8,197.6,198.4,199.2,200.0,200.9,201.7,202.5,203.3,204.1,204.9,205.8,206.6,207.4,208.2,209.0,209.9,210.7,211.5,212.3,213.1,213.9,214.8,215.6,216.4,217.2,218.0,218.8,219.7,220.5,221.3,222.1,222.9,223.7,224.6,225.4,226.2,227.0,227.8,228.7,229.5,230.3,231.1,231.9,232.7,233.6,234.4,235.2,236.0,236.8,237.6,238.5,239.3,240.1,240.9,241.7,242.5,243.4,244.2,245.0,245.8,246.6,247.4,248.3,249.1,249.9,250.7,251.5,252.3,253.2,254.0,254.8,255.6,256.4,257.2,258.1,258.9,259.7,260.5,261.3,262.1,263.0,263.8,264.6,265.4,266.2,267.0,267.9,268.7,269.5,270.3,271.1,271.9,272.8,273.6,274.4,275.2,276.0,276.8,277.7,278.5,279.3,280.1,280.9,281.7,282.6,283.4,284.2,285.0,285.8,286.6,287.5,288.3,289.1,289.9,290.7,291.5,292.4,293.2,294.0,294.8,295.6,296.4,297.3,298.1,298.9,299.7,300.5,301.3,302.2,303.0,303.8,304.6,305.4,306.2,307.0,307.9,308.7,309.5,310.3,311.1,311.9,312.8,313.6,314.4,315.2,316.0,316.8,317.7,318.5,319.3,320.1,320.9,321.7,322.6,323.4,324.2,325.0,325.8,326.6,327.4,328.3,329.1,329.9,330.7,331.5,332.3,333.2,334.0,334.8,335.6,336.4,337.2,338.1,338.9,339.7,340.5,341.3,342.1,342.9,343.8,344.6,345.4,346.2,347.0,347.8,348.7,349.5,350.3,351.1,351.9,352.7,353.6,354.4,355.2,356.0,356.8,357.6,358.4,359.3,360.1,360.9,361.7,362.5,363.3,364.2,365.0,365.8,366.6,367.4,368.2,369.0,369.9,370.7,371.5,372.3,373.1,373.9,374.7,375.6,376.4,377.2,378.0,378.8,379.6,380.5,381.3,382.1,382.9,383.7,384.5,385.3,386.2,387.0,387.8,388.6,389.4,390.2,391.1,391.9,392.7,393.5,394.3,395.1,395.9,396.8 D,06/08/2012 04:26:33.6406,-1.00,1691.69,6.01,1689,1693,1689,1683,1678,1688,1684,1689,1691,1689,1687,1682,1689,1695,1678,1685,1684,1688,1686,1687,1685,1691,1690,1686,1691,1687,1683,1685,1693,1693,1686,1691,1697,1696,1690,1696,1692,1687,1682,1695,1688,1697,1690,1695,1689,1693,1688,1696,1692,1687,1693,1692,1688,1708,1696,1689,1688,1694,1692,1676,1701,1696,1695,1701,1695,1697,1696,1691,1695,1696,1694,1708,1693,1695,1698,1690,1693,1706,1699,1700,1693,1700,1698,1701,1692,1693,1691,1700,1686,1687,1690,1692,1679,1698,1690,1695,1698,1695,1697,1694,1691,1694,1683,1692,1687,1692,1693,1700,1700,1696,1698,1702,1696,1691,1697,1699,1689,1695,1690,1693,1686,1682,1690,1696,1693,1695,1688,1695,1697,1692,1698,1690,1687,1697,1691,1689,1690,1697,1698,1696,1693,1694,1698,1694,1701,1696,1701,1690,1695,1688,1696,1699,1694,1693,1695,1694,1688,1688,1688,1693,1695,1691,1691,1696,1691,1693,1689,1682,1695,1698,1692,1689,1679,1695,1692,1691,1693,1689,1694,1693,1686,1690,1686,1691,1687,1687,1699,1686,1683,1694,1682,1698,1696,1693,1691,1693,1696,1697,1697,1697,1694,1695,1697,1697,1696,1699,1687,1689,1691,1697,1685,1683,1690,1691,1694,1694,1695,1696,1697,1684,1685,1688,1694,1698,1687,1687,1698,1696,1687,1690,1684,1689,1689,1691,1685,1694,1684,1691,1690,1696,1699,1686,1697,1684,1689,1694,1696,1691,1686,1694,1688,1691,1691,1689,1688,1605 S,06/08/2012 04:26:35.4336,-1.00,1015.67,1.66,1692,1698,1704,1706,1697,1700,1690,1701,1692,1706,1699,1708,1704,1706,1708,1712,1706,1711,1711,1715,1715,1725,1742,1764,1833,1954,2151,2452,2886,3451,4179,5075,6086,7250,8480,9739,10981,12128,13124,13934,14492,14852,14995,15015,14959,14883,14835,14835,14931,15142,15439,15879,16410,17062,17817,18647,19583,20574,21593,22645,23703,24722,25630,26426,27030,27418,27559,27411,26989,26376,25524,24544,23507,22475,21455,20508,19647,18899,18256,17688,17248,16893,16631,16441,16338,16291,16346,16441,16620,16828,17100,17413,17750,18150,18536,18935,19308,19654,19915,20087,20179,20135,19977,19673,19236,18736,18152,17532,16881,16262,15646,15076,14537,14065,13646,13276,12956,12705,12508,12338,12225,12160,12157,12173,12249,12360,12501,12672,12871,13105,13383,13638,13919,14219,14525,14816,15114,15401,15665,15896,16110,16307,16450,16549,16597,16593,16543,16445,16280,16085,15846,15566,15241,14897,14534,14165,13789,13414,13054,12695,12361,12033,11735,11460,11176,10928,10680,10450,10228,10022,9787,9595,9417,9261,9136,9002,8886,8802,8709,8657,8615,8576,8547,8523,8497,8501,8468,8451,8410,8377,8346,8308,8293,8273,8251,8231,8197,8162,8151,8128,8113,8107,8063,8035,8005,7963,7916,7869,7808,7745,7655,7582,7494,7398,7296,7198,7091,7017,6930,6826,6700,6542,6361,6224,6056,5935,5824,5727,5644,5576,5498,5462,5418,5391,5343,5270,5147,5047,4964,4895,4825,4752,4708,4687,4666,4633,4589,4575,4562,4593,4615,4624,4534,4347,4141,3865 S,06/08/2012 04:26:36.8750,-1.00,1015.22,1.09,1690,1701,1697,1705,1691,1707,1701,1699,1697,1701,1696,1699,1700,1708,1707,1704,1709,1705,1699,1711,1712,1717,1733,1761,1830,1936,2127,2391,2789,3320,4002,4821,5773,6851,7996,9164,10311,11387,12317,13062,13604,13932,14058,14079,14030,13958,13921,13936,14029,14224,14516,14915,15416,16037,16739,17533,18408,19353,20318,21305,22303,23257,24129,24880,25458,25819,25961,25834,25443,24864,24073,23151,22167,21196,20261,19349,18549,17850,17241,16710,16295,15985,15716,15535,15451,15420,15464,15554,15717,15915,16167,16464,16793,17157,17523,17894,18245,18590,18825,19003,19078,19027,18887,18605,18194,17735,17188,16595,15991,15399,14817,14295,13792,13346,12944,12598,12307,12074,11885,11736,11621,11577,11564,11585,11651,11766,11895,12078,12260,12494,12746,12988,13261,13550,13835,14120,14390,14682,14926,15142,15351,15542,15680,15784,15824,15831,15778,15681,15526,15343,15111,14849,14534,14230,13889,13541,13180,12820,12476,12152,11818,11524,11241,10972,10710,10472,10235,10019,9813,9605,9397,9217,9047,8890,8768,8658,8544,8457,8385,8324,8282,8253,8226,8196,8177,8171,8150,8132,8092,8060,8029,7994,7977,7960,7942,7928,7889,7863,7845,7827,7820,7795,7772,7737,7711,7666,7625,7576,7520,7463,7379,7316,7218,7136,7042,6947,6849,6773,6682,6595,6467,6315,6156,6006,5859,5731,5624,5540,5458,5389,5327,5286,5256,5225,5181,5107,4998,4900,4814,4749,4676,4615,4577,4539,4515,4496,4454,4433,4422,4453,4474,4484,4404,4230,4030,3761 S,06/08/2012 04:26:38.3203,-1.00,1014.67,0.71,1701,1690,1688,1694,1698,1697,1702,1700,1703,1697,1694,1703,1703,1695,1704,1706,1701,1710,1709,1713,1703,1725,1742,1776,1836,1955,2151,2441,2857,3422,4141,5010,6008,7147,8350,9580,10799,11929,12902,13711,14262,14605,14755,14771,14706,14635,14586,14587,14691,14892,15195,15611,16137,16782,17525,18362,19266,20245,21233,22271,23317,24306,25218,25989,26591,26968,27113,26980,26560,25957,25129,24175,23148,22135,21132,20202,19345,18631,17980,17431,17003,16662,16402,16211,16111,16081,16134,16220,16400,16614,16876,17184,17523,17909,18289,18696,19050,19409,19653,19839,19921,19877,19714,19426,19010,18504,17944,17332,16690,16084,15460,14905,14378,13909,13506,13133,12816,12572,12372,12218,12102,12048,12036,12067,12131,12234,12380,12560,12765,12989,13255,13505,13794,14092,14395,14674,14973,15266,15515,15749,15965,16163,16306,16400,16453,16462,16408,16315,16142,15957,15706,15430,15112,14783,14417,14051,13686,13314,12959,12603,12278,11967,11652,11379,11108,10856,10612,10393,10162,9951,9724,9539,9366,9212,9083,8954,8826,8751,8662,8606,8566,8524,8507,8482,8467,8443,8415,8406,8374,8336,8299,8270,8245,8233,8202,8190,8156,8134,8111,8088,8074,8066,8032,7998,7964,7922,7884,7830,7780,7716,7630,7563,7458,7374,7277,7172,7074,6993,6897,6801,6678,6511,6345,6191,6038,5899,5805,5708,5629,5555,5489,5437,5400,5366,5329,5248,5142,5039,4955,4879,4811,4758,4704,4665,4648,4620,4586,4549,4553,4578,4603,4608,4524,4341,4134,3859 S,06/08/2012 04:26:39.8437,-1.00,1013.44,1.13,1699,1698,1698,1698,1702,1701,1696,1705,1695,1697,1699,1711,1708,1697,1700,1706,1705,1708,1703,1714,1710,1725,1740,1781,1849,1969,2159,2456,2875,3437,4163,5045,6056,7205,8436,9674,10895,12048,13036,13836,14399,14745,14889,14904,14844,14764,14724,14724,14811,15013,15329,15736,16281,16922,17671,18493,19417,20401,21408,22439,23497,24506,25410,26201,26814,27188,27337,27180,26769,26152,25323,24359,23327,22299,21287,20340,19487,18761,18115,17551,17113,16774,16506,16318,16214,16188,16228,16327,16524,16712,16987,17285,17645,18038,18415,18821,19178,19530,19790,19975,20050,20017,19864,19561,19134,18625,18069,17448,16800,16177,15568,15011,14461,13996,13583,13224,12903,12652,12460,12287,12180,12121,12117,12126,12191,12315,12460,12632,12838,13076,13325,13581,13866,14172,14474,14768,15062,15351,15613,15846,16072,16262,16415,16510,16565,16566,16513,16416,16249,16053,15823,15519,15211,14889,14518,14151,13777,13409,13039,12682,12333,12018,11752,11446,11181,10915,10673,10458,10233,10004,9797,9595,9420,9266,9141,9019,8897,8811,8726,8666,8626,8594,8562,8539,8517,8498,8487,8460,8424,8394,8351,8332,8304,8288,8278,8250,8205,8188,8162,8151,8136,8114,8084,8042,8032,7978,7938,7890,7832,7771,7690,7616,7508,7419,7320,7220,7122,7042,6956,6846,6723,6569,6389,6240,6078,5959,5844,5745,5657,5576,5516,5470,5439,5411,5365,5286,5171,5074,4984,4905,4831,4770,4724,4706,4670,4649,4608,4575,4583,4610,4631,4631,4552,4369,4154,3891 S,06/08/2012 04:26:41.2891,-1.00,1013.89,0.93,1693,1690,1691,1696,1695,1689,1688,1698,1697,1691,1694,1692,1702,1692,1701,1702,1709,1710,1694,1709,1706,1711,1731,1770,1830,1952,2148,2444,2862,3432,4143,5019,6030,7169,8383,9630,10848,11989,12970,13769,14333,14675,14818,14837,14778,14702,14662,14670,14745,14972,15273,15685,16222,16862,17613,18440,19353,20344,21350,22390,23439,24442,25352,26136,26746,27124,27258,27124,26714,26086,25261,24292,23268,22251,21235,20301,19453,18709,18076,17509,17089,16743,16473,16280,16173,16158,16198,16307,16465,16686,16956,17265,17611,17985,18390,18782,19143,19505,19765,19933,20023,19977,19833,19530,19097,18605,18021,17407,16765,16151,15525,14970,14440,13978,13563,13197,12871,12627,12424,12251,12159,12106,12085,12111,12171,12291,12432,12605,12812,13046,13307,13572,13843,14145,14461,14742,15046,15336,15605,15826,16043,16245,16381,16481,16537,16526,16485,16376,16224,16015,15780,15498,15195,14857,14489,14137,13764,13385,13019,12669,12329,12013,11712,11439,11159,10903,10664,10433,10211,9993,9778,9588,9405,9259,9125,8996,8881,8790,8712,8648,8605,8581,8543,8525,8512,8483,8461,8451,8412,8382,8337,8314,8298,8272,8251,8238,8194,8183,8144,8145,8121,8105,8061,8039,8010,7962,7917,7870,7818,7749,7671,7597,7493,7413,7303,7201,7109,7030,6932,6835,6709,6554,6379,6211,6055,5947,5822,5729,5648,5570,5501,5451,5427,5396,5367,5278,5148,5061,4970,4894,4827,4757,4716,4688,4652,4631,4608,4571,4565,4597,4611,4625,4547,4349,4154,3872 S,06/08/2012 04:26:42.7422,-1.00,1013.11,1.05,1687,1692,1701,1690,1691,1700,1682,1699,1689,1692,1689,1695,1694,1689,1703,1694,1691,1696,1704,1702,1698,1713,1724,1757,1829,1943,2141,2436,2852,3411,4114,4981,5996,7114,8306,9546,10758,11883,12861,13651,14210,14554,14699,14719,14661,14588,14548,14563,14649,14849,15153,15571,16099,16738,17488,18306,19213,20195,21182,22216,23259,24259,25170,25930,26543,26902,27058,26908,26499,25906,25058,24100,23100,22082,21080,20154,19312,18585,17939,17385,16954,16619,16352,16163,16063,16044,16085,16184,16360,16573,16824,17138,17486,17877,18258,18651,19018,19372,19621,19785,19876,19830,19682,19384,18965,18464,17892,17286,16643,16029,15419,14884,14342,13875,13475,13102,12783,12548,12338,12175,12073,12016,12004,12038,12090,12211,12356,12542,12726,12957,13209,13469,13760,14053,14349,14637,14931,15219,15479,15718,15939,16127,16261,16362,16414,16424,16371,16266,16107,15911,15665,15387,15080,14745,14383,14022,13661,13282,12927,12572,12235,11927,11647,11347,11081,10826,10588,10354,10147,9922,9702,9507,9334,9188,9058,8932,8813,8736,8642,8594,8551,8510,8486,8472,8444,8429,8407,8382,8365,8314,8289,8268,8233,8220,8202,8178,8138,8111,8096,8084,8067,8049,8018,7978,7959,7915,7862,7829,7754,7697,7615,7553,7453,7364,7261,7172,7067,6989,6893,6790,6672,6510,6349,6186,6027,5908,5802,5704,5619,5557,5477,5429,5397,5372,5329,5245,5140,5046,4946,4865,4806,4741,4697,4661,4625,4613,4582,4541,4543,4568,4593,4597,4517,4340,4126,3859 S,06/08/2012 04:26:44.1875,-1.00,1013.00,0.87,1691,1690,1695,1682,1689,1682,1689,1694,1679,1689,1693,1700,1697,1693,1696,1696,1691,1699,1702,1708,1702,1709,1732,1760,1829,1955,2136,2429,2841,3402,4118,4978,5977,7102,8310,9536,10747,11889,12858,13659,14212,14565,14716,14732,14682,14606,14556,14573,14671,14874,15187,15596,16133,16770,17519,18338,19260,20229,21227,22277,23304,24317,25230,25990,26595,26982,27125,26971,26560,25952,25126,24159,23145,22133,21120,20186,19344,18623,17970,17415,16994,16648,16386,16188,16095,16064,16111,16204,16382,16598,16856,17171,17515,17902,18278,18677,19040,19390,19641,19821,19918,19862,19705,19423,18982,18493,17930,17306,16658,16056,15436,14887,14358,13888,13482,13116,12795,12553,12357,12195,12087,12028,12009,12029,12098,12220,12354,12539,12726,12959,13226,13479,13757,14059,14360,14660,14942,15222,15488,15718,15931,16119,16265,16370,16428,16418,16369,16266,16104,15909,15665,15388,15080,14749,14385,14020,13661,13276,12927,12569,12247,11926,11631,11347,11083,10821,10584,10348,10140,9910,9709,9516,9329,9189,9062,8930,8809,8727,8641,8599,8544,8506,8489,8475,8434,8427,8411,8389,8353,8314,8278,8252,8224,8216,8194,8175,8138,8110,8091,8072,8059,8047,8012,7980,7949,7904,7859,7811,7752,7690,7605,7530,7446,7356,7249,7149,7041,6978,6880,6793,6657,6510,6332,6180,6027,5899,5794,5696,5617,5536,5467,5416,5384,5360,5321,5230,5119,5014,4928,4859,4786,4728,4684,4652,4622,4602,4563,4539,4538,4556,4584,4584,4506,4319,4121,3844 S,06/08/2012 04:26:45.6328,-1.00,1012.44,1.13,1685,1684,1688,1694,1691,1694,1698,1692,1691,1697,1692,1706,1698,1697,1709,1696,1694,1690,1702,1706,1712,1714,1719,1769,1832,1949,2133,2427,2840,3408,4106,4973,5980,7102,8297,9532,10734,11866,12840,13634,14185,14547,14676,14701,14645,14573,14543,14547,14634,14846,15150,15546,16095,16730,17472,18290,19200,20178,21174,22209,23235,24239,25135,25920,26523,26884,27028,26892,26479,25872,25041,24082,23072,22060,21059,20123,19287,18554,17919,17370,16925,16595,16330,16149,16050,16025,16059,16147,16334,16550,16806,17115,17445,17823,18221,18611,18963,19316,19573,19742,19827,19787,19630,19334,18920,18418,17864,17241,16601,15994,15385,14829,14304,13840,13427,13065,12745,12507,12307,12147,12039,11982,11980,11980,12047,12173,12306,12495,12688,12914,13177,13434,13715,14017,14301,14599,14883,15173,15432,15655,15876,16073,16214,16314,16353,16371,16304,16210,16049,15851,15617,15345,15022,14699,14345,13970,13616,13242,12874,12526,12186,11887,11596,11322,11053,10790,10549,10324,10118,9896,9664,9481,9299,9154,9026,8902,8787,8702,8615,8568,8524,8479,8461,8442,8415,8400,8384,8364,8317,8301,8258,8223,8209,8179,8163,8143,8118,8095,8067,8054,8030,8023,7984,7953,7926,7882,7839,7785,7727,7665,7587,7510,7423,7334,7220,7124,7026,6954,6864,6769,6637,6477,6312,6154,6008,5877,5771,5676,5587,5518,5454,5402,5380,5343,5307,5232,5114,5015,4921,4848,4778,4720,4665,4641,4604,4586,4554,4525,4523,4558,4580,4587,4503,4317,4107,3839 S,06/08/2012 04:26:47.0898,-1.00,1012.44,0.88,1688,1688,1686,1680,1686,1684,1690,1689,1684,1690,1687,1698,1688,1689,1695,1699,1692,1697,1700,1700,1709,1713,1732,1758,1827,1948,2127,2427,2844,3405,4116,4993,5982,7111,8308,9546,10756,11884,12867,13663,14232,14580,14720,14747,14703,14620,14582,14594,14693,14909,15205,15629,16156,16797,17555,18382,19288,20273,21281,22309,23363,24360,25272,26044,26654,27020,27173,27041,26620,26006,25188,24214,23179,22179,21167,20220,19386,18650,18015,17459,17038,16692,16425,16225,16136,16112,16159,16242,16428,16642,16904,17213,17557,17946,18330,18739,19088,19453,19700,19869,19970,19923,19757,19468,19040,18526,17974,17356,16712,16092,15484,14928,14394,13936,13526,13158,12835,12581,12390,12238,12120,12066,12053,12066,12135,12264,12403,12569,12763,12990,13261,13513,13800,14095,14408,14700,14984,15279,15527,15767,15989,16189,16325,16430,16474,16484,16431,16312,16170,15959,15719,15439,15127,14790,14434,14072,13699,13332,12971,12626,12284,11970,11668,11389,11117,10860,10619,10388,10180,9959,9735,9535,9366,9214,9094,8973,8835,8763,8678,8634,8587,8549,8521,8501,8468,8455,8432,8425,8374,8341,8312,8284,8259,8244,8223,8194,8172,8138,8119,8108,8085,8065,8050,8007,7977,7941,7898,7835,7787,7725,7645,7563,7468,7380,7271,7181,7079,7002,6905,6811,6684,6523,6355,6196,6049,5922,5805,5711,5620,5548,5488,5432,5403,5380,5328,5253,5139,5050,4952,4868,4804,4738,4703,4662,4643,4617,4583,4561,4545,4565,4603,4604,4519,4339,4134,3867 S,06/08/2012 04:26:48.5312,-1.00,1011.89,0.78,1687,1689,1689,1691,1689,1692,1682,1687,1695,1699,1689,1697,1695,1700,1701,1699,1692,1705,1692,1701,1703,1719,1727,1765,1822,1950,2136,2431,2848,3412,4125,4996,6007,7131,8335,9574,10774,11919,12908,13708,14272,14612,14760,14792,14747,14672,14623,14643,14734,14948,15250,15665,16203,16855,17600,18431,19355,20341,21332,22381,23423,24438,25345,26126,26726,27116,27248,27121,26708,26097,25263,24293,23263,22249,21242,20286,19444,18708,18071,17527,17084,16747,16476,16289,16182,16168,16207,16307,16495,16680,16973,17284,17620,18011,18396,18803,19158,19518,19779,19950,20032,19993,19838,19540,19112,18606,18042,17415,16777,16154,15535,14983,14448,13974,13570,13200,12861,12629,12430,12268,12164,12097,12085,12121,12185,12302,12441,12614,12814,13052,13314,13569,13854,14167,14458,14750,15058,15344,15601,15839,16053,16248,16394,16500,16536,16551,16490,16397,16227,16031,15797,15512,15195,14862,14501,14126,13762,13384,13022,12670,12335,12017,11713,11443,11157,10905,10667,10436,10217,9991,9769,9583,9409,9248,9117,8997,8888,8800,8714,8656,8612,8580,8552,8524,8497,8484,8459,8449,8418,8379,8337,8318,8286,8263,8259,8232,8203,8177,8145,8133,8114,8092,8061,8037,8012,7966,7921,7887,7813,7755,7677,7595,7497,7415,7304,7203,7108,7020,6932,6844,6703,6549,6382,6214,6071,5944,5830,5737,5651,5572,5498,5460,5425,5402,5356,5268,5167,5074,4972,4891,4827,4766,4728,4685,4661,4639,4607,4571,4573,4594,4620,4626,4545,4353,4142,3873 S,06/08/2012 04:26:49.9844,-1.00,1011.00,1.22,1679,1693,1676,1683,1686,1688,1680,1692,1684,1687,1687,1692,1678,1685,1696,1692,1692,1694,1692,1696,1698,1706,1723,1758,1820,1939,2128,2426,2830,3399,4118,4976,5983,7107,8310,9543,10762,11886,12865,13652,14222,14564,14717,14722,14685,14602,14557,14564,14659,14862,15161,15567,16100,16740,17484,18306,19216,20192,21184,22214,23243,24257,25140,25925,26508,26888,27018,26892,26486,25876,25045,24082,23064,22052,21042,20120,19280,18544,17909,17356,16923,16579,16315,16133,16032,15997,16049,16145,16312,16523,16794,17095,17439,17817,18203,18592,18963,19315,19557,19737,19820,19773,19624,19313,18905,18406,17837,17231,16592,15976,15381,14815,14290,13823,13427,13055,12730,12491,12299,12130,12017,11960,11949,11976,12050,12173,12300,12479,12659,12907,13156,13413,13684,13983,14285,14568,14856,15147,15402,15634,15852,16042,16172,16283,16328,16349,16274,16181,16024,15837,15590,15311,15006,14678,14310,13957,13588,13220,12857,12515,12179,11865,11583,11297,11027,10780,10526,10302,10096,9862,9663,9467,9291,9143,9010,8891,8765,8685,8608,8544,8495,8471,8444,8421,8399,8384,8362,8346,8304,8282,8243,8211,8181,8173,8148,8126,8093,8074,8044,8037,8016,7997,7962,7929,7904,7869,7825,7775,7721,7662,7581,7499,7402,7322,7208,7127,7019,6942,6858,6758,6626,6470,6303,6141,5994,5868,5763,5676,5584,5509,5441,5400,5368,5343,5301,5217,5105,5011,4923,4845,4771,4710,4669,4635,4604,4583,4546,4517,4521,4542,4567,4575,4497,4298,4099,3831 S,06/08/2012 04:26:51.4258,-1.00,1009.78,1.64,1680,1687,1692,1695,1685,1693,1692,1690,1696,1696,1700,1689,1698,1694,1692,1708,1700,1701,1694,1695,1708,1712,1719,1757,1822,1944,2135,2426,2838,3400,4112,4965,5963,7088,8281,9511,10717,11845,12820,13609,14173,14530,14674,14688,14640,14576,14534,14543,14633,14849,15153,15573,16096,16733,17480,18304,19206,20192,21187,22215,23253,24256,25170,25940,26543,26907,27056,26927,26505,25903,25076,24118,23105,22090,21093,20155,19316,18598,17954,17405,16971,16630,16364,16173,16080,16044,16086,16201,16369,16583,16847,17160,17499,17878,18264,18668,19026,19383,19626,19806,19894,19844,19691,19400,18976,18469,17917,17314,16659,16039,15430,14877,14346,13886,13476,13115,12798,12543,12344,12182,12077,12018,12016,12036,12100,12209,12355,12524,12727,12944,13216,13480,13756,14060,14358,14649,14935,15224,15474,15705,15925,16128,16254,16365,16420,16424,16357,16261,16103,15907,15663,15390,15076,14737,14394,14030,13658,13287,12919,12574,12235,11933,11639,11359,11087,10827,10595,10362,10148,9928,9710,9518,9335,9185,9059,8941,8811,8729,8640,8598,8546,8512,8486,8459,8443,8432,8412,8381,8357,8319,8279,8259,8222,8221,8202,8169,8135,8120,8086,8074,8063,8029,8015,7974,7948,7903,7861,7822,7768,7697,7619,7541,7442,7365,7256,7156,7058,6974,6895,6790,6671,6506,6335,6189,6032,5905,5791,5694,5611,5530,5467,5426,5395,5359,5325,5238,5124,5027,4932,4873,4794,4740,4684,4659,4633,4609,4568,4544,4542,4568,4592,4593,4517,4333,4121,3845 S,06/08/2012 04:26:52.9531,-1.00,1010.22,0.97,1679,1685,1686,1684,1692,1688,1680,1685,1681,1693,1692,1685,1691,1684,1694,1690,1687,1699,1689,1692,1694,1706,1722,1764,1822,1939,2132,2424,2824,3389,4090,4948,5936,7041,8240,9460,10667,11784,12751,13551,14117,14454,14609,14634,14606,14532,14485,14501,14608,14812,15122,15550,16071,16725,17469,18291,19212,20181,21181,22220,23263,24261,25172,25940,26537,26923,27054,26924,26514,25899,25071,24128,23108,22094,21100,20166,19327,18588,17949,17403,16982,16633,16371,16182,16086,16074,16106,16209,16391,16596,16862,17176,17520,17907,18282,18693,19044,19424,19650,19843,19930,19888,19716,19437,19013,18500,17947,17331,16677,16070,15452,14905,14368,13898,13494,13136,12810,12566,12361,12213,12093,12039,12032,12057,12123,12233,12378,12566,12746,12983,13246,13509,13783,14088,14388,14680,14969,15267,15520,15753,15970,16161,16311,16399,16455,16462,16404,16301,16141,15955,15706,15435,15117,14790,14434,14050,13689,13330,12955,12605,12273,11949,11656,11385,11110,10849,10616,10382,10160,9949,9726,9543,9366,9216,9085,8953,8836,8760,8662,8609,8574,8538,8502,8481,8467,8442,8431,8414,8380,8347,8302,8281,8255,8238,8223,8196,8167,8136,8115,8101,8083,8082,8038,8005,7976,7937,7894,7838,7784,7720,7643,7560,7473,7380,7278,7177,7070,6999,6902,6810,6685,6524,6352,6197,6042,5914,5804,5719,5617,5545,5478,5443,5403,5377,5331,5253,5138,5047,4957,4869,4809,4740,4701,4664,4635,4617,4574,4554,4550,4571,4596,4609,4533,4335,4129,3859 S,06/08/2012 04:26:54.3945,-1.00,1010.00,0.71,1686,1686,1685,1695,1686,1695,1690,1683,1685,1688,1694,1687,1691,1691,1697,1694,1691,1693,1700,1698,1702,1712,1718,1753,1823,1939,2124,2410,2821,3366,4067,4921,5900,7007,8195,9411,10596,11720,12682,13486,14042,14403,14538,14573,14524,14446,14414,14434,14534,14741,15055,15463,15990,16635,17370,18196,19104,20073,21055,22084,23129,24116,25003,25776,26378,26754,26896,26759,26340,25750,24918,23965,22960,21952,20951,20029,19195,18475,17835,17289,16856,16536,16262,16081,15983,15961,15997,16089,16259,16475,16736,17049,17392,17763,18156,18544,18896,19255,19506,19678,19763,19724,19562,19262,18864,18350,17793,17176,16550,15939,15327,14785,14245,13789,13378,13019,12700,12458,12261,12106,11996,11935,11924,11954,12009,12125,12272,12448,12635,12862,13126,13381,13650,13964,14261,14543,14829,15101,15361,15604,15806,16005,16139,16242,16291,16296,16239,16147,15983,15788,15557,15275,14969,14644,14278,13927,13540,13187,12838,12480,12151,11839,11546,11268,10993,10748,10513,10282,10065,9854,9628,9447,9267,9121,8988,8873,8745,8665,8592,8525,8479,8450,8420,8403,8376,8369,8346,8333,8293,8257,8220,8198,8166,8157,8148,8113,8080,8063,8044,8016,8001,7988,7953,7917,7889,7860,7802,7761,7698,7646,7568,7485,7395,7302,7203,7112,6999,6931,6830,6749,6619,6461,6291,6137,5984,5857,5758,5654,5580,5492,5431,5388,5351,5329,5292,5212,5097,4999,4910,4833,4762,4713,4653,4630,4593,4577,4546,4499,4505,4532,4562,4564,4481,4299,4094,3828 S,06/08/2012 04:26:55.8359,-1.00,1009.78,0.83,1677,1685,1680,1684,1688,1689,1688,1691,1694,1692,1689,1693,1688,1690,1690,1707,1696,1699,1690,1701,1694,1705,1727,1758,1816,1938,2134,2422,2833,3386,4106,4956,5954,7071,8267,9493,10705,11832,12798,13609,14158,14510,14680,14694,14649,14577,14547,14558,14641,14871,15160,15584,16120,16759,17506,18339,19242,20219,21211,22262,23289,24308,25196,25967,26568,26950,27091,26945,26551,25934,25098,24140,23124,22107,21097,20167,19325,18593,17955,17396,16964,16621,16365,16183,16076,16052,16083,16192,16358,16573,16831,17139,17479,17875,18260,18643,19006,19362,19618,19776,19871,19831,19672,19373,18955,18459,17903,17277,16641,16022,15410,14860,14318,13859,13454,13086,12762,12521,12314,12161,12054,11984,11983,12010,12072,12179,12313,12505,12690,12925,13182,13432,13719,14024,14316,14607,14895,15189,15437,15664,15880,16079,16216,16324,16365,16377,16322,16212,16057,15858,15632,15344,15039,14708,14348,13978,13619,13255,12886,12547,12212,11896,11602,11316,11055,10790,10560,10327,10117,9895,9681,9492,9307,9161,9029,8911,8793,8709,8619,8577,8528,8486,8461,8436,8411,8400,8382,8362,8329,8292,8256,8231,8208,8191,8175,8143,8113,8085,8066,8054,8032,8012,7992,7955,7928,7875,7845,7793,7736,7673,7599,7513,7427,7341,7233,7141,7044,6969,6871,6771,6652,6486,6319,6162,6009,5878,5771,5686,5597,5528,5454,5402,5369,5347,5304,5232,5120,5025,4924,4859,4780,4720,4680,4646,4622,4593,4569,4529,4527,4554,4582,4569,4499,4322,4109,3841 S,06/08/2012 04:26:57.2891,-1.00,1009.78,0.97,1681,1672,1679,1685,1682,1676,1675,1679,1680,1684,1686,1687,1691,1689,1686,1688,1695,1688,1690,1699,1683,1699,1719,1753,1821,1932,2117,2398,2810,3369,4068,4918,5908,7018,8206,9425,10634,11734,12703,13498,14063,14426,14568,14601,14558,14482,14457,14475,14575,14775,15087,15503,16032,16670,17410,18238,19144,20131,21114,22147,23187,24174,25072,25853,26466,26834,26957,26830,26432,25820,24990,24035,23033,22026,21023,20084,19253,18525,17889,17349,16926,16568,16319,16134,16031,16008,16049,16145,16316,16533,16792,17108,17454,17844,18214,18619,18972,19325,19573,19747,19834,19790,19635,19340,18915,18425,17855,17248,16596,15994,15390,14830,14297,13846,13432,13068,12754,12512,12307,12145,12041,11989,11971,11994,12066,12178,12309,12491,12681,12923,13172,13430,13714,14008,14310,14594,14893,15181,15434,15661,15889,16076,16213,16320,16371,16365,16317,16214,16060,15860,15621,15346,15038,14702,14344,13975,13606,13247,12882,12535,12209,11888,11599,11318,11047,10792,10553,10334,10109,9891,9681,9481,9317,9166,9028,8901,8795,8702,8622,8565,8525,8496,8464,8444,8423,8400,8392,8367,8323,8295,8255,8233,8207,8187,8169,8145,8113,8094,8080,8049,8043,8020,7992,7950,7911,7885,7846,7803,7738,7674,7591,7526,7424,7332,7225,7145,7030,6965,6866,6765,6645,6484,6323,6147,5997,5880,5768,5679,5590,5517,5451,5409,5381,5344,5297,5217,5110,5009,4923,4850,4775,4716,4668,4640,4606,4595,4554,4529,4529,4545,4574,4572,4493,4312,4100,3835 S,06/08/2012 04:26:58.7344,-1.00,1009.33,1.00,1684,1686,1685,1673,1689,1672,1677,1682,1682,1680,1689,1688,1687,1685,1691,1689,1691,1686,1696,1698,1698,1708,1722,1758,1819,1936,2128,2410,2822,3370,4074,4925,5906,7028,8201,9429,10632,11748,12721,13511,14071,14429,14578,14603,14567,14500,14458,14483,14585,14790,15100,15520,16050,16683,17437,18263,19166,20145,21142,22174,23210,24211,25110,25883,26490,26870,27008,26867,26456,25845,25019,24064,23046,22036,21056,20118,19278,18563,17918,17365,16938,16596,16339,16148,16047,16023,16073,16174,16339,16563,16814,17127,17472,17866,18248,18651,19001,19365,19610,19789,19878,19832,19670,19375,18954,18459,17895,17283,16645,16028,15423,14860,14327,13862,13459,13097,12772,12532,12328,12172,12069,12017,11995,12017,12096,12188,12343,12514,12713,12950,13207,13457,13750,14041,14340,14637,14929,15213,15471,15698,15916,16107,16248,16356,16399,16408,16354,16251,16085,15899,15656,15377,15075,14734,14386,14006,13647,13270,12916,12556,12233,11922,11621,11341,11079,10820,10578,10350,10140,9916,9699,9507,9334,9194,9044,8923,8804,8725,8646,8583,8537,8504,8471,8451,8433,8413,8412,8389,8353,8314,8285,8245,8224,8217,8191,8163,8134,8109,8089,8065,8063,8040,8013,7973,7955,7911,7871,7825,7757,7699,7610,7538,7440,7363,7252,7157,7050,6977,6873,6785,6651,6495,6332,6174,6022,5889,5794,5696,5603,5530,5466,5417,5379,5363,5319,5234,5131,5019,4931,4871,4791,4723,4679,4653,4625,4593,4561,4539,4528,4569,4582,4589,4510,4330,4116,3847 S,06/08/2012 04:27:00.1875,-1.00,1009.44,0.73,1675,1681,1676,1673,1681,1679,1673,1686,1682,1679,1681,1680,1675,1677,1686,1688,1692,1691,1685,1685,1693,1704,1721,1753,1810,1935,2124,2408,2817,3376,4064,4925,5917,7023,8215,9445,10646,11763,12741,13534,14102,14464,14616,14660,14608,14540,14502,14540,14632,14847,15161,15575,16115,16774,17516,18341,19260,20248,21249,22294,23340,24341,25251,26037,26640,27019,27171,27021,26617,26008,25173,24224,23183,22178,21169,20233,19415,18659,18025,17480,17040,16707,16443,16260,16166,16132,16175,16271,16456,16665,16942,17256,17591,17991,18367,18776,19138,19506,19758,19930,20021,19976,19822,19520,19108,18602,18035,17413,16763,16140,15542,14978,14435,13973,13563,13192,12875,12622,12424,12263,12162,12087,12087,12106,12173,12291,12436,12616,12805,13043,13317,13564,13846,14152,14456,14740,15041,15335,15597,15818,16048,16244,16384,16478,16549,16543,16484,16395,16226,16019,15791,15506,15196,14844,14499,14120,13751,13376,13026,12653,12329,12016,11711,11441,11157,10903,10659,10423,10209,9988,9766,9581,9392,9251,9112,8991,8868,8785,8696,8648,8602,8564,8543,8522,8494,8481,8462,8449,8405,8373,8328,8305,8279,8275,8254,8235,8201,8165,8143,8132,8123,8093,8075,8026,8005,7958,7919,7866,7811,7758,7670,7600,7500,7407,7303,7208,7102,7027,6936,6838,6705,6549,6368,6220,6062,5925,5829,5720,5643,5576,5498,5447,5416,5394,5344,5265,5157,5052,4957,4899,4813,4746,4708,4670,4646,4632,4586,4569,4553,4579,4601,4617,4536,4336,4129,3866 S,06/08/2012 04:27:01.6289,-1.00,1008.78,0.97,1670,1680,1675,1674,1677,1685,1671,1675,1683,1680,1681,1687,1683,1681,1684,1692,1678,1689,1680,1691,1690,1690,1713,1746,1815,1929,2113,2397,2805,3366,4061,4905,5886,6984,8175,9400,10584,11697,12676,13464,14025,14389,14535,14581,14534,14473,14429,14459,14568,14776,15090,15507,16037,16681,17421,18273,19173,20145,21156,22182,23225,24227,25131,25920,26518,26885,27031,26896,26490,25878,25060,24108,23083,22078,21072,20143,19305,18587,17944,17403,16976,16625,16357,16179,16086,16069,16107,16203,16378,16602,16857,17175,17521,17912,18298,18703,19053,19418,19665,19841,19930,19883,19737,19438,19019,18516,17940,17333,16684,16073,15462,14914,14377,13897,13500,13129,12818,12565,12362,12206,12097,12049,12034,12053,12118,12231,12377,12553,12742,12993,13237,13499,13775,14077,14376,14678,14975,15259,15515,15738,15973,16170,16303,16408,16452,16458,16396,16287,16137,15947,15711,15419,15113,14767,14431,14054,13687,13310,12953,12596,12259,11947,11653,11380,11091,10835,10606,10372,10161,9945,9718,9522,9357,9206,9066,8957,8832,8739,8663,8608,8568,8535,8503,8481,8460,8441,8425,8400,8373,8326,8295,8266,8246,8234,8204,8183,8153,8130,8100,8092,8078,8058,8031,7986,7963,7926,7884,7830,7764,7716,7622,7559,7456,7376,7273,7169,7069,6990,6882,6799,6678,6516,6349,6180,6028,5908,5798,5701,5616,5539,5476,5426,5401,5369,5329,5248,5138,5034,4940,4863,4796,4735,4695,4658,4627,4603,4571,4549,4538,4555,4594,4598,4514,4328,4115,3844 S,06/08/2012 04:27:03.0859,-1.00,1008.89,1.54,1676,1676,1679,1684,1680,1688,1681,1685,1685,1686,1682,1690,1691,1697,1686,1689,1698,1688,1689,1694,1701,1700,1715,1754,1814,1922,2117,2408,2806,3354,4043,4890,5872,6974,8151,9359,10556,11664,12646,13427,13989,14357,14514,14556,14508,14444,14415,14436,14539,14753,15066,15473,16012,16662,17399,18227,19135,20115,21111,22151,23184,24185,25085,25867,26449,26843,26985,26851,26436,25825,25017,24048,23042,22034,21030,20105,19264,18537,17905,17350,16931,16581,16333,16138,16040,16026,16070,16165,16338,16553,16818,17116,17461,17850,18242,18633,18992,19349,19605,19777,19861,19827,19666,19378,18948,18456,17900,17270,16629,16020,15416,14862,14322,13867,13458,13088,12769,12527,12328,12158,12053,11999,11975,12007,12070,12188,12336,12511,12709,12936,13195,13459,13731,14031,14329,14617,14909,15203,15452,15686,15913,16106,16237,16349,16400,16387,16335,16241,16069,15889,15650,15364,15060,14718,14365,14005,13638,13264,12897,12551,12226,11906,11611,11328,11056,10808,10567,10339,10133,9907,9689,9508,9321,9177,9043,8923,8798,8712,8635,8569,8539,8498,8470,8456,8421,8411,8397,8380,8331,8309,8264,8231,8219,8197,8175,8159,8129,8094,8083,8068,8051,8029,8005,7961,7936,7900,7854,7807,7743,7689,7600,7525,7441,7339,7248,7138,7047,6962,6874,6772,6653,6488,6323,6159,6015,5889,5769,5683,5600,5524,5465,5406,5375,5356,5304,5223,5115,5014,4926,4853,4779,4720,4670,4646,4622,4596,4551,4536,4532,4563,4573,4587,4499,4311,4110,3845 S,06/08/2012 04:27:04.5273,-1.00,1008.89,1.27,1671,1677,1673,1677,1667,1675,1670,1669,1676,1667,1677,1674,1685,1672,1687,1683,1694,1686,1686,1688,1690,1694,1704,1752,1814,1933,2121,2416,2807,3387,4084,4933,5927,7040,8234,9466,10664,11794,12763,13561,14142,14484,14629,14657,14627,14552,14517,14535,14633,14849,15163,15571,16108,16748,17495,18314,19230,20203,21208,22251,23285,24289,25175,25965,26553,26935,27090,26942,26531,25913,25080,24124,23103,22100,21082,20157,19308,18584,17947,17395,16966,16622,16355,16166,16060,16043,16097,16180,16369,16577,16832,17151,17490,17883,18260,18657,19009,19371,19624,19792,19886,19840,19687,19399,18966,18462,17891,17291,16636,16025,15414,14866,14328,13865,13453,13097,12783,12532,12325,12175,12059,12005,11988,12013,12077,12194,12327,12507,12708,12938,13196,13451,13735,14036,14327,14617,14910,15197,15450,15688,15898,16089,16228,16343,16401,16384,16335,16232,16078,15883,15632,15359,15050,14725,14372,13998,13628,13255,12899,12548,12215,11897,11606,11324,11062,10794,10561,10334,10120,9892,9686,9490,9319,9176,9038,8913,8800,8707,8628,8568,8527,8505,8468,8451,8424,8414,8394,8366,8333,8304,8266,8239,8217,8191,8182,8156,8125,8101,8073,8070,8044,8027,7998,7964,7935,7894,7852,7800,7746,7686,7599,7525,7427,7344,7245,7142,7045,6959,6861,6774,6646,6477,6321,6168,6007,5885,5784,5684,5593,5513,5447,5406,5375,5354,5312,5231,5111,5014,4924,4849,4783,4729,4662,4644,4606,4589,4556,4544,4515,4553,4576,4585,4496,4303,4103,3835 S,06/08/2012 04:27:05.9688,-1.00,1008.33,1.00,1674,1673,1677,1675,1666,1680,1672,1677,1684,1676,1679,1686,1684,1674,1681,1682,1685,1691,1685,1689,1690,1701,1715,1743,1809,1926,2109,2389,2797,3348,4031,4891,5868,6963,8141,9354,10538,11667,12632,13420,13988,14346,14508,14531,14511,14452,14412,14444,14535,14753,15069,15488,16032,16678,17409,18249,19153,20129,21129,22168,23209,24208,25111,25897,26492,26867,27011,26869,26471,25855,25034,24084,23054,22051,21056,20115,19279,18573,17938,17381,16952,16611,16352,16160,16057,16038,16090,16186,16362,16574,16849,17156,17493,17880,18272,18667,19038,19385,19639,19806,19899,19857,19703,19408,18977,18478,17924,17308,16653,16045,15439,14879,14344,13881,13475,13101,12796,12539,12343,12184,12077,12006,12001,12022,12096,12206,12345,12529,12722,12953,13206,13469,13754,14057,14360,14643,14936,15222,15473,15712,15930,16115,16259,16372,16423,16422,16365,16257,16102,15910,15663,15389,15086,14756,14391,14027,13645,13290,12922,12572,12224,11921,11619,11341,11067,10816,10580,10355,10135,9914,9700,9505,9327,9188,9054,8920,8815,8718,8646,8586,8539,8506,8481,8463,8441,8432,8405,8389,8347,8311,8277,8249,8228,8210,8187,8162,8137,8105,8083,8072,8055,8042,8004,7969,7940,7894,7865,7800,7761,7700,7616,7529,7439,7344,7247,7154,7047,6972,6883,6781,6648,6504,6320,6167,6014,5886,5774,5684,5604,5530,5457,5417,5376,5357,5321,5232,5121,5016,4930,4858,4790,4720,4677,4642,4608,4589,4558,4532,4524,4552,4578,4580,4503,4316,4109,3823 S,06/08/2012 04:27:07.4883,-1.00,1008.00,0.71,1673,1672,1661,1680,1674,1675,1673,1672,1680,1686,1673,1679,1669,1687,1689,1685,1680,1682,1687,1684,1691,1699,1704,1748,1800,1918,2106,2390,2788,3336,4032,4868,5847,6940,8115,9314,10506,11614,12585,13376,13936,14307,14455,14493,14447,14402,14358,14379,14494,14711,15029,15449,15973,16613,17364,18180,19096,20077,21076,22110,23149,24142,25041,25812,26409,26805,26925,26795,26399,25796,24962,24020,23010,21999,20991,20077,19240,18503,17881,17338,16899,16566,16307,16118,16016,15990,16037,16142,16315,16529,16790,17104,17445,17830,18219,18619,18964,19334,19588,19763,19848,19800,19644,19345,18931,18438,17884,17249,16619,16004,15399,14842,14310,13854,13430,13079,12762,12507,12315,12158,12037,11986,11961,11995,12068,12170,12314,12492,12683,12921,13184,13433,13706,14021,14316,14603,14897,15193,15442,15676,15894,16080,16230,16338,16377,16386,16320,16219,16071,15876,15632,15356,15037,14710,14348,13989,13620,13253,12890,12543,12207,11908,11596,11323,11057,10794,10563,10334,10115,9895,9677,9496,9315,9165,9036,8920,8790,8707,8633,8568,8516,8507,8466,8443,8425,8409,8389,8366,8321,8304,8268,8234,8215,8194,8179,8149,8115,8096,8073,8059,8047,8020,8001,7962,7939,7893,7849,7795,7738,7680,7604,7534,7436,7346,7231,7139,7035,6956,6872,6774,6640,6492,6315,6157,6014,5884,5775,5683,5599,5524,5447,5411,5368,5348,5307,5222,5115,5010,4924,4847,4774,4716,4669,4637,4616,4584,4557,4524,4527,4550,4574,4580,4500,4301,4099,3838 S,06/08/2012 04:27:08.9258,-1.00,1008.22,0.83,1672,1680,1669,1675,1682,1676,1677,1677,1672,1678,1680,1677,1689,1687,1688,1685,1687,1683,1685,1689,1691,1700,1713,1745,1808,1924,2108,2395,2796,3341,4018,4854,5825,6926,8094,9298,10488,11600,12558,13343,13905,14264,14434,14472,14437,14381,14343,14375,14480,14701,15013,15431,15974,16612,17361,18180,19088,20060,21057,22103,23141,24133,25046,25802,26411,26790,26942,26793,26386,25794,24952,24013,22988,22004,21000,20077,19238,18512,17867,17339,16906,16565,16316,16121,16029,16008,16058,16142,16332,16538,16801,17113,17457,17838,18231,18637,18993,19344,19603,19776,19863,19823,19658,19374,18952,18448,17892,17272,16628,16019,15402,14852,14318,13866,13458,13082,12768,12514,12324,12155,12058,12000,11985,12011,12073,12185,12326,12519,12702,12935,13201,13448,13729,14029,14330,14614,14907,15197,15447,15688,15909,16100,16233,16335,16379,16387,16328,16231,16081,15879,15647,15358,15054,14715,14354,13998,13636,13254,12892,12542,12215,11901,11609,11332,11060,10802,10564,10342,10128,9907,9691,9503,9325,9182,9040,8913,8800,8720,8628,8568,8531,8485,8467,8434,8426,8408,8391,8366,8340,8302,8266,8236,8212,8202,8172,8161,8124,8103,8080,8068,8051,8029,8003,7955,7948,7896,7846,7805,7748,7688,7602,7527,7428,7343,7247,7146,7039,6961,6869,6776,6650,6488,6322,6163,6012,5884,5768,5677,5596,5524,5452,5413,5366,5349,5310,5227,5108,5017,4933,4856,4776,4714,4675,4637,4610,4593,4557,4529,4523,4555,4579,4575,4498,4314,4106,3837 S,06/08/2012 04:27:10.3828,-1.00,1008.56,0.53,1668,1667,1672,1677,1675,1673,1684,1677,1669,1685,1674,1686,1684,1677,1687,1688,1683,1679,1676,1684,1684,1696,1709,1743,1805,1927,2103,2383,2780,3334,4020,4857,5831,6924,8090,9295,10481,11589,12558,13349,13907,14277,14438,14483,14445,14381,14353,14378,14494,14706,15008,15443,15972,16611,17358,18180,19095,20085,21074,22106,23135,24137,25044,25816,26406,26798,26938,26797,26399,25797,24964,24021,23005,22006,20991,20073,19253,18510,17879,17325,16901,16564,16308,16120,16019,16002,16039,16139,16324,16526,16791,17116,17452,17835,18227,18628,18972,19339,19588,19768,19844,19810,19654,19365,18939,18444,17884,17266,16632,16005,15399,14850,14312,13850,13440,13076,12761,12520,12309,12165,12040,11981,11970,12008,12071,12179,12319,12509,12689,12922,13180,13447,13716,14025,14327,14601,14898,15195,15449,15682,15888,16088,16236,16328,16374,16368,16322,16226,16077,15872,15638,15359,15041,14716,14364,14002,13625,13247,12883,12546,12208,11895,11611,11324,11055,10797,10564,10336,10121,9897,9684,9488,9311,9160,9036,8912,8797,8702,8627,8572,8525,8490,8465,8432,8425,8402,8379,8367,8336,8296,8257,8240,8209,8199,8176,8142,8112,8098,8066,8062,8048,8026,7995,7956,7931,7892,7858,7800,7741,7677,7601,7518,7428,7341,7242,7143,7033,6957,6877,6770,6645,6489,6324,6166,6006,5883,5764,5676,5596,5523,5456,5400,5379,5360,5301,5227,5122,5004,4923,4855,4776,4715,4677,4639,4609,4584,4548,4517,4525,4544,4576,4570,4490,4310,4103,3831 S,06/08/2012 04:27:11.8281,-1.00,1008.33,0.50,1668,1677,1682,1675,1679,1672,1677,1682,1670,1681,1683,1680,1687,1687,1692,1686,1688,1691,1685,1690,1689,1699,1711,1747,1817,1928,2125,2404,2798,3365,4046,4893,5868,6966,8144,9363,10561,11688,12672,13470,14035,14402,14569,14606,14576,14528,14496,14526,14632,14865,15178,15605,16144,16794,17551,18382,19301,20284,21293,22341,23397,24406,25324,26116,26702,27096,27230,27095,26682,26086,25231,24279,23247,22234,21232,20292,19445,18711,18060,17523,17080,16745,16476,16293,16191,16180,16218,16319,16500,16711,16973,17297,17636,18026,18404,18836,19185,19543,19808,19980,20070,20017,19869,19574,19129,18636,18066,17454,16796,16182,15572,14999,14461,14002,13584,13218,12896,12643,12452,12284,12168,12112,12111,12116,12185,12304,12446,12628,12829,13068,13319,13582,13868,14172,14476,14768,15071,15356,15619,15847,16067,16265,16396,16511,16570,16561,16513,16410,16245,16046,15809,15528,15216,14880,14518,14148,13776,13398,13032,12683,12334,12032,11723,11449,11173,10917,10668,10440,10212,10001,9776,9592,9412,9259,9131,9009,8887,8796,8707,8659,8608,8572,8553,8529,8504,8493,8469,8460,8411,8391,8342,8324,8298,8281,8260,8240,8209,8178,8168,8146,8132,8103,8078,8034,8006,7968,7939,7885,7823,7753,7676,7600,7505,7420,7307,7204,7109,7024,6935,6842,6712,6557,6382,6227,6056,5943,5833,5737,5653,5571,5507,5459,5422,5398,5350,5275,5158,5053,4967,4890,4816,4754,4716,4685,4650,4633,4590,4559,4559,4588,4617,4610,4535,4340,4132,3855 S,06/08/2012 04:27:13.2813,-1.00,1008.56,0.88,1666,1667,1672,1661,1674,1678,1675,1669,1678,1674,1682,1672,1673,1669,1676,1682,1682,1681,1684,1683,1681,1693,1704,1752,1806,1915,2117,2398,2801,3353,4044,4891,5865,6974,8150,9364,10563,11690,12662,13471,14045,14405,14583,14614,14590,14530,14509,14542,14646,14865,15189,15615,16166,16807,17571,18412,19323,20325,21330,22375,23416,24430,25357,26131,26746,27125,27275,27129,26713,26113,25276,24323,23295,22264,21263,20322,19460,18731,18092,17543,17105,16769,16504,16312,16220,16188,16237,16337,16512,16729,16997,17325,17672,18053,18443,18833,19207,19570,19827,20005,20091,20053,19891,19596,19169,18667,18096,17469,16819,16196,15588,15020,14491,14024,13600,13235,12912,12659,12457,12291,12197,12126,12121,12134,12211,12326,12467,12648,12843,13086,13335,13603,13884,14200,14501,14792,15082,15379,15632,15868,16105,16298,16430,16529,16597,16594,16534,16441,16283,16075,15839,15549,15227,14891,14546,14175,13787,13418,13050,12701,12369,12046,11746,11465,11192,10925,10685,10460,10236,10013,9796,9605,9424,9277,9133,9012,8906,8816,8723,8671,8622,8599,8559,8547,8522,8504,8492,8462,8426,8382,8347,8330,8308,8291,8272,8250,8227,8188,8173,8150,8137,8117,8086,8053,8025,7984,7950,7892,7830,7766,7685,7608,7507,7419,7322,7224,7121,7042,6945,6855,6716,6564,6384,6232,6078,5955,5832,5739,5646,5575,5510,5464,5429,5405,5353,5290,5172,5067,4988,4898,4823,4764,4712,4684,4656,4629,4592,4571,4568,4599,4619,4621,4544,4351,4140,3864 S,06/08/2012 04:27:14.7227,-1.00,1007.89,0.60,1663,1664,1679,1670,1677,1672,1675,1672,1685,1680,1671,1679,1670,1673,1676,1688,1678,1681,1683,1698,1692,1695,1707,1750,1808,1924,2103,2391,2791,3338,4011,4854,5820,6916,8083,9287,10464,11581,12552,13346,13920,14281,14441,14477,14449,14398,14370,14399,14498,14724,15046,15452,16001,16643,17395,18219,19135,20114,21100,22135,23175,24178,25087,25855,26449,26833,26975,26840,26429,25812,24995,24046,23024,22003,21022,20086,19252,18529,17898,17350,16912,16567,16312,16128,16020,16007,16046,16143,16313,16526,16802,17104,17451,17824,18208,18606,18968,19320,19570,19742,19852,19794,19641,19346,18918,18421,17861,17252,16601,15984,15385,14828,14299,13836,13424,13069,12744,12501,12311,12140,12044,11975,11955,11982,12042,12169,12300,12483,12670,12920,13169,13415,13698,13998,14294,14574,14869,15164,15430,15649,15865,16061,16181,16303,16353,16349,16292,16200,16042,15839,15610,15336,15019,14679,14327,13965,13597,13234,12868,12521,12190,11869,11584,11304,11034,10777,10540,10324,10096,9890,9664,9478,9301,9147,9011,8889,8770,8690,8610,8554,8515,8473,8441,8419,8406,8394,8375,8355,8313,8281,8249,8217,8185,8178,8161,8128,8097,8072,8054,8052,8027,8007,7973,7949,7914,7873,7836,7780,7722,7663,7586,7509,7423,7326,7229,7122,7023,6948,6853,6759,6627,6474,6314,6149,5997,5873,5761,5675,5583,5513,5442,5398,5363,5339,5294,5218,5109,5009,4923,4843,4767,4710,4659,4626,4606,4580,4543,4516,4514,4545,4572,4575,4488,4296,4094,3828 S,06/08/2012 04:27:16.1641,-1.00,1007.56,0.88,1667,1682,1669,1675,1680,1681,1676,1676,1669,1674,1684,1682,1674,1676,1680,1679,1680,1680,1682,1684,1682,1698,1714,1743,1805,1920,2105,2383,2789,3328,4012,4851,5817,6898,8067,9278,10458,11564,12528,13334,13898,14271,14424,14469,14440,14384,14351,14389,14490,14711,15027,15449,15993,16636,17376,18220,19128,20105,21091,22135,23173,24174,25074,25856,26456,26829,26974,26837,26439,25825,25002,24056,23031,22013,21026,20086,19253,18528,17902,17343,16921,16581,16310,16125,16033,16012,16052,16150,16328,16535,16802,17114,17459,17837,18225,18631,18986,19336,19597,19766,19851,19804,19656,19359,18938,18436,17879,17258,16609,15997,15398,14850,14312,13847,13434,13066,12750,12505,12307,12154,12040,11981,11971,11991,12057,12178,12315,12489,12679,12923,13176,13431,13702,14005,14304,14596,14886,15174,15430,15656,15887,16070,16211,16316,16374,16352,16309,16201,16048,15856,15622,15342,15019,14694,14348,13961,13611,13243,12873,12529,12188,11897,11596,11316,11043,10797,10561,10322,10101,9891,9677,9480,9309,9152,9030,8904,8784,8701,8620,8563,8507,8485,8447,8434,8412,8389,8371,8362,8321,8291,8259,8233,8204,8188,8164,8135,8112,8087,8059,8047,8039,8012,7983,7941,7918,7879,7833,7791,7728,7669,7602,7522,7423,7335,7238,7124,7035,6958,6857,6761,6631,6479,6312,6150,6012,5871,5770,5671,5589,5518,5447,5401,5361,5352,5294,5225,5108,5003,4928,4843,4767,4717,4664,4635,4610,4580,4547,4522,4516,4548,4560,4567,4502,4304,4099,3830 S,06/08/2012 04:27:17.6211,-1.00,1007.44,0.73,1669,1669,1672,1674,1670,1678,1671,1669,1676,1684,1678,1678,1668,1670,1666,1676,1685,1670,1679,1679,1689,1700,1713,1747,1809,1928,2104,2393,2786,3328,4014,4851,5823,6912,8080,9294,10472,11591,12558,13341,13923,14290,14451,14495,14471,14405,14381,14410,14520,14736,15058,15474,16013,16645,17401,18222,19145,20127,21118,22172,23191,24194,25097,25874,26472,26850,26992,26852,26445,25834,25020,24064,23033,22041,21022,20101,19264,18531,17903,17361,16923,16573,16310,16136,16037,16007,16051,16148,16327,16544,16799,17119,17454,17831,18218,18619,18980,19328,19587,19758,19836,19802,19649,19356,18924,18421,17863,17254,16615,15989,15386,14830,14290,13836,13426,13074,12748,12500,12294,12141,12026,11975,11955,11992,12040,12163,12295,12483,12669,12899,13153,13414,13686,13993,14287,14576,14867,15150,15414,15634,15860,16054,16197,16285,16343,16343,16286,16193,16033,15838,15595,15323,15004,14686,14316,13949,13591,13215,12860,12503,12181,11870,11570,11293,11030,10766,10535,10306,10089,9874,9650,9463,9278,9133,9011,8884,8763,8683,8599,8550,8505,8465,8433,8417,8402,8381,8366,8344,8317,8269,8243,8225,8184,8172,8149,8127,8096,8071,8054,8033,8025,8003,7964,7933,7904,7862,7829,7774,7722,7663,7579,7501,7407,7317,7210,7123,7019,6938,6848,6753,6621,6467,6300,6139,5993,5870,5758,5666,5580,5506,5440,5401,5357,5337,5287,5210,5097,4995,4908,4849,4766,4711,4660,4630,4594,4572,4536,4505,4510,4538,4555,4566,4476,4291,4101,3828 S,06/08/2012 04:27:19.0625,-1.00,1007.67,1.32,1657,1669,1670,1668,1676,1666,1675,1686,1678,1677,1677,1668,1678,1681,1681,1680,1677,1674,1679,1690,1690,1698,1706,1757,1810,1933,2114,2389,2785,3330,4023,4854,5832,6916,8090,9296,10492,11600,12573,13374,13940,14300,14482,14527,14488,14429,14414,14446,14549,14777,15090,15528,16049,16704,17448,18281,19198,20173,21182,22224,23259,24271,25176,25966,26558,26929,27070,26951,26529,25917,25094,24137,23124,22094,21097,20152,19323,18597,17955,17401,16971,16632,16382,16178,16077,16053,16111,16202,16378,16575,16855,17164,17510,17894,18282,18690,19040,19389,19655,19818,19915,19866,19701,19417,18991,18505,17930,17315,16665,16041,15442,14886,14347,13882,13468,13104,12794,12539,12337,12187,12073,12015,12006,12030,12090,12208,12353,12528,12722,12957,13214,13463,13733,14049,14344,14631,14926,15218,15472,15703,15919,16123,16257,16369,16407,16413,16365,16264,16105,15896,15653,15381,15066,14746,14377,14018,13642,13286,12918,12565,12219,11923,11620,11343,11072,10810,10580,10350,10138,9909,9701,9502,9322,9177,9048,8936,8805,8715,8643,8592,8534,8513,8483,8453,8437,8422,8402,8375,8347,8311,8278,8247,8221,8207,8185,8157,8135,8105,8077,8067,8054,8030,8005,7971,7943,7913,7869,7813,7749,7685,7605,7534,7440,7349,7255,7156,7051,6978,6882,6785,6653,6497,6320,6167,6016,5890,5768,5695,5608,5529,5457,5410,5386,5347,5307,5230,5120,5022,4922,4857,4778,4723,4676,4646,4622,4592,4553,4534,4529,4547,4577,4580,4499,4318,4110,3843 S,06/08/2012 04:27:20.5859,-1.00,1007.78,1.09,1668,1670,1667,1670,1670,1670,1661,1671,1668,1663,1669,1667,1668,1670,1674,1674,1678,1675,1679,1686,1680,1695,1694,1735,1802,1914,2100,2377,2769,3316,3992,4822,5783,6858,8041,9237,10419,11525,12485,13285,13854,14223,14383,14437,14410,14365,14338,14371,14485,14695,15023,15436,15981,16628,17379,18211,19121,20103,21098,22138,23178,24183,25072,25872,26460,26847,26991,26840,26445,25838,25019,24061,23043,22026,21025,20106,19264,18545,17906,17359,16921,16601,16322,16139,16054,16018,16068,16159,16343,16544,16815,17125,17467,17854,18230,18645,18996,19358,19602,19773,19866,19813,19665,19365,18951,18440,17891,17267,16629,16016,15406,14856,14319,13861,13446,13070,12765,12518,12321,12154,12057,11996,11973,12004,12068,12177,12323,12496,12696,12924,13196,13437,13721,14020,14321,14604,14899,15181,15441,15682,15894,16079,16225,16324,16377,16382,16321,16224,16072,15864,15627,15363,15043,14722,14352,13993,13622,13249,12888,12528,12199,11900,11602,11330,11056,10801,10563,10331,10113,9901,9673,9477,9313,9159,9031,8914,8782,8707,8622,8559,8531,8487,8461,8429,8419,8409,8381,8366,8334,8296,8258,8236,8213,8199,8172,8151,8108,8092,8070,8054,8037,8023,7996,7954,7927,7882,7846,7796,7739,7675,7604,7522,7429,7335,7226,7135,7033,6953,6861,6763,6636,6483,6310,6157,6003,5869,5760,5682,5586,5517,5458,5396,5367,5349,5293,5213,5106,5010,4926,4849,4774,4704,4671,4634,4604,4581,4550,4523,4517,4544,4566,4576,4492,4305,4099,3826 S,06/08/2012 04:27:22.0273,-1.00,1007.00,0.50,1670,1670,1669,1676,1661,1669,1661,1666,1676,1672,1675,1672,1673,1670,1672,1672,1682,1672,1679,1682,1683,1697,1711,1746,1806,1916,2096,2379,2782,3314,3999,4830,5790,6867,8040,9248,10433,11544,12498,13303,13868,14240,14413,14473,14433,14391,14367,14404,14510,14738,15052,15470,16017,16666,17423,18248,19167,20144,21151,22190,23234,24234,25129,25923,26516,26893,27045,26904,26495,25890,25060,24103,23098,22074,21077,20142,19300,18579,17937,17381,16961,16620,16352,16158,16070,16048,16082,16182,16362,16583,16845,17162,17511,17890,18277,18666,19030,19384,19629,19812,19900,19854,19690,19406,18968,18483,17912,17300,16656,16035,15433,14879,14332,13872,13464,13097,12778,12525,12336,12178,12064,12002,11997,12022,12072,12203,12336,12513,12697,12939,13204,13452,13734,14029,14330,14630,14916,15196,15467,15690,15903,16105,16243,16343,16399,16391,16342,16231,16079,15886,15648,15366,15067,14741,14369,14001,13621,13254,12896,12552,12211,11902,11610,11317,11067,10798,10559,10330,10122,9900,9694,9498,9316,9167,9043,8911,8795,8710,8626,8575,8531,8491,8469,8445,8419,8408,8386,8369,8331,8298,8263,8221,8204,8188,8175,8151,8120,8091,8067,8054,8048,8019,8005,7964,7935,7895,7839,7803,7742,7685,7602,7522,7426,7345,7238,7144,7043,6954,6871,6772,6649,6485,6327,6169,6007,5883,5767,5669,5594,5514,5448,5406,5367,5341,5304,5225,5111,5012,4925,4846,4773,4707,4665,4637,4600,4587,4546,4521,4513,4546,4568,4569,4500,4309,4099,3831 S,06/08/2012 04:27:23.4805,-1.00,1007.33,0.87,1669,1660,1661,1668,1668,1665,1657,1672,1666,1665,1668,1674,1667,1673,1668,1672,1674,1677,1666,1673,1669,1680,1700,1724,1797,1906,2100,2374,2770,3316,3992,4835,5806,6893,8063,9267,10453,11569,12543,13338,13908,14283,14453,14504,14478,14433,14414,14432,14548,14772,15091,15519,16067,16718,17468,18303,19229,20201,21213,22246,23296,24291,25213,25988,26593,26968,27109,26978,26560,25959,25118,24163,23141,22126,21109,20187,19341,18608,17962,17426,16990,16651,16380,16200,16092,16071,16113,16219,16391,16608,16862,17184,17532,17914,18293,18698,19056,19424,19660,19836,19930,19888,19722,19438,19023,18503,17951,17334,16682,16069,15455,14902,14360,13897,13490,13124,12798,12553,12349,12194,12078,12031,12015,12030,12104,12215,12356,12541,12721,12963,13232,13479,13761,14067,14363,14654,14927,15233,15489,15711,15929,16124,16264,16366,16418,16418,16376,16262,16115,15909,15664,15382,15077,14752,14380,14013,13650,13282,12924,12564,12247,11936,11624,11352,11078,10820,10584,10353,10142,9924,9697,9519,9334,9183,9054,8930,8802,8728,8642,8593,8540,8509,8479,8453,8437,8424,8402,8393,8353,8321,8285,8254,8228,8212,8196,8160,8127,8104,8099,8078,8058,8032,8015,7972,7943,7901,7865,7820,7751,7691,7614,7540,7440,7356,7243,7153,7054,6970,6879,6786,6664,6499,6335,6179,6026,5887,5781,5687,5599,5523,5466,5420,5376,5352,5312,5227,5119,5014,4923,4850,4777,4722,4676,4644,4612,4601,4556,4536,4526,4557,4581,4585,4497,4311,4107,3829 S,06/08/2012 04:27:24.9219,-1.00,1007.44,1.01,1654,1662,1654,1665,1666,1656,1663,1666,1666,1661,1663,1666,1671,1665,1671,1670,1669,1672,1665,1675,1679,1687,1704,1732,1779,1909,2090,2364,2764,3304,3966,4799,5761,6826,7999,9184,10357,11462,12445,13240,13801,14177,14356,14404,14387,14338,14322,14354,14469,14700,15017,15445,15983,16631,17388,18216,19144,20126,21115,22172,23206,24207,25111,25894,26496,26868,27017,26874,26469,25862,25041,24085,23062,22045,21042,20110,19287,18552,17919,17374,16944,16606,16337,16153,16057,16039,16077,16176,16354,16558,16831,17142,17487,17874,18257,18670,19004,19373,19625,19800,19879,19845,19682,19389,18976,18463,17897,17286,16648,16024,15415,14871,14324,13857,13453,13091,12774,12523,12326,12168,12050,11999,11984,12005,12069,12180,12328,12504,12701,12935,13190,13439,13733,14032,14329,14611,14913,15203,15445,15678,15892,16092,16228,16331,16390,16385,16336,16234,16080,15880,15639,15358,15055,14716,14364,13993,13626,13252,12892,12554,12207,11904,11607,11323,11047,10803,10563,10327,10116,9894,9680,9489,9311,9162,9034,8904,8788,8706,8612,8563,8526,8487,8463,8444,8419,8400,8380,8369,8324,8300,8257,8240,8214,8195,8167,8143,8114,8091,8071,8063,8040,8011,7993,7956,7932,7890,7845,7789,7736,7673,7611,7522,7423,7337,7219,7136,7030,6958,6859,6768,6640,6480,6318,6147,6003,5875,5766,5682,5589,5519,5444,5400,5376,5344,5297,5224,5111,4997,4912,4844,4764,4713,4670,4632,4602,4580,4556,4520,4517,4546,4564,4569,4496,4302,4093,3830 S,06/08/2012 04:27:26.3672,-1.00,1007.33,1.41,1650,1655,1662,1654,1663,1664,1657,1659,1662,1663,1668,1666,1674,1672,1666,1673,1670,1675,1668,1674,1680,1688,1701,1739,1806,1912,2096,2374,2773,3297,3991,4814,5766,6843,8014,9199,10385,11489,12467,13264,13833,14206,14381,14425,14411,14362,14348,14386,14492,14717,15039,15464,16016,16664,17408,18243,19158,20157,21142,22183,23219,24234,25128,25912,26517,26894,27033,26899,26489,25884,25053,24093,23071,22067,21071,20138,19296,18560,17915,17375,16946,16606,16340,16152,16055,16033,16067,16169,16346,16560,16814,17137,17468,17861,18244,18652,19013,19363,19615,19791,19875,19830,19679,19376,18958,18458,17887,17279,16638,16031,15411,14849,14317,13860,13456,13085,12769,12520,12311,12162,12051,11985,11976,11999,12070,12170,12317,12501,12692,12919,13184,13431,13721,14019,14315,14602,14893,15183,15445,15666,15889,16082,16222,16326,16376,16372,16330,16214,16069,15862,15623,15353,15039,14708,14352,13986,13618,13244,12877,12540,12211,11889,11599,11323,11043,10779,10561,10336,10117,9901,9679,9491,9315,9151,9027,8902,8798,8702,8622,8572,8519,8483,8455,8440,8416,8403,8375,8363,8328,8292,8240,8237,8194,8185,8166,8144,8114,8098,8058,8057,8037,8023,7986,7956,7926,7885,7849,7802,7736,7677,7586,7520,7422,7337,7228,7133,7022,6947,6854,6773,6642,6483,6312,6159,6010,5872,5771,5668,5591,5506,5444,5388,5359,5343,5288,5215,5104,5001,4919,4836,4768,4715,4660,4622,4606,4576,4547,4510,4507,4539,4558,4563,4489,4299,4098,3827 S,06/08/2012 04:27:27.8164,-1.00,1007.22,1.39,1663,1667,1666,1662,1663,1661,1657,1655,1660,1664,1665,1669,1665,1667,1668,1676,1678,1675,1673,1678,1674,1686,1690,1732,1794,1911,2080,2363,2752,3289,3964,4793,5751,6825,7982,9164,10351,11450,12408,13217,13780,14157,14327,14390,14367,14321,14307,14346,14465,14686,15013,15430,15979,16628,17378,18206,19121,20121,21112,22149,23177,24184,25102,25868,26475,26859,27006,26859,26441,25857,25016,24067,23040,22048,21046,20103,19272,18554,17904,17359,16935,16586,16326,16141,16046,16012,16068,16160,16346,16546,16813,17122,17467,17857,18248,18644,19002,19362,19599,19782,19873,19820,19667,19364,18948,18445,17893,17272,16630,16021,15407,14851,14313,13858,13443,13087,12764,12522,12317,12156,12045,11982,11972,11989,12059,12179,12316,12497,12676,12921,13178,13437,13726,14017,14318,14604,14885,15195,15440,15668,15899,16084,16221,16331,16378,16380,16318,16221,16064,15872,15636,15351,15038,14704,14345,13992,13623,13246,12883,12541,12206,11893,11593,11324,11042,10787,10559,10322,10103,9893,9677,9485,9304,9154,9026,8907,8789,8706,8624,8561,8519,8495,8451,8439,8420,8399,8379,8361,8323,8285,8252,8226,8206,8196,8179,8141,8125,8087,8060,8058,8040,8029,7986,7959,7925,7881,7843,7794,7735,7672,7597,7509,7421,7332,7238,7141,7031,6951,6856,6764,6642,6487,6317,6155,6003,5878,5770,5672,5586,5522,5445,5403,5368,5336,5297,5223,5112,5007,4917,4837,4766,4700,4653,4636,4600,4574,4541,4522,4517,4548,4551,4569,4496,4298,4091,3822 S,06/08/2012 04:27:29.2578,-1.00,1007.11,1.05,1657,1664,1658,1662,1660,1669,1660,1667,1670,1666,1663,1664,1660,1659,1665,1664,1668,1669,1675,1671,1679,1686,1699,1739,1794,1896,2085,2362,2749,3265,3949,4750,5699,6757,7892,9096,10260,11351,12305,13098,13676,14043,14236,14282,14275,14232,14221,14268,14387,14618,14930,15370,15900,16543,17296,18135,19044,20037,21019,22059,23102,24113,25009,25792,26382,26761,26913,26770,26360,25758,24940,23983,22968,21969,20970,20044,19216,18492,17859,17309,16885,16543,16286,16106,15997,15981,16024,16122,16299,16504,16778,17086,17439,17810,18203,18604,18948,19323,19566,19735,19815,19769,19619,19334,18906,18406,17856,17236,16584,15983,15375,14830,14281,13825,13416,13048,12739,12487,12293,12139,12026,11961,11949,11975,12038,12161,12300,12460,12664,12892,13152,13409,13683,13986,14274,14569,14854,15148,15389,15634,15848,16050,16188,16282,16331,16343,16288,16184,16023,15833,15595,15313,14993,14661,14319,13950,13575,13215,12854,12500,12174,11862,11563,11293,11016,10765,10537,10302,10089,9867,9652,9454,9285,9143,9001,8872,8757,8675,8594,8553,8496,8463,8434,8410,8376,8375,8365,8331,8305,8265,8244,8202,8181,8164,8146,8124,8097,8076,8042,8037,8010,7995,7969,7935,7902,7868,7818,7773,7709,7651,7574,7500,7399,7315,7212,7113,7013,6938,6846,6744,6619,6457,6289,6138,5980,5854,5752,5661,5573,5487,5432,5386,5355,5326,5281,5209,5092,4987,4903,4827,4761,4697,4648,4615,4589,4571,4528,4505,4492,4537,4550,4553,4484,4290,4082,3819 S,06/08/2012 04:27:30.7148,-1.00,1007.22,0.67,1666,1666,1669,1670,1667,1681,1674,1676,1672,1666,1675,1673,1677,1677,1679,1673,1669,1676,1673,1690,1686,1685,1710,1738,1798,1913,2090,2366,2744,3271,3940,4742,5691,6760,7893,9089,10256,11348,12303,13094,13673,14048,14245,14306,14291,14248,14241,14286,14396,14646,14964,15396,15935,16599,17344,18179,19092,20084,21082,22115,23156,24167,25078,25854,26462,26828,26954,26845,26436,25820,25006,24053,23031,22025,21025,20101,19256,18550,17908,17355,16937,16582,16333,16148,16050,16034,16066,16163,16342,16558,16819,17144,17485,17877,18267,18654,19015,19369,19625,19796,19890,19844,19688,19394,18968,18468,17899,17283,16638,16017,15418,14872,14328,13866,13464,13098,12780,12530,12329,12171,12054,12009,11990,12009,12079,12192,12341,12511,12715,12951,13202,13447,13734,14041,14328,14625,14910,15203,15466,15695,15907,16108,16238,16348,16405,16402,16351,16245,16095,15888,15663,15374,15051,14729,14372,14005,13632,13267,12906,12550,12218,11905,11611,11340,11066,10801,10569,10348,10126,9911,9694,9500,9317,9181,9040,8922,8801,8721,8641,8582,8529,8503,8474,8454,8431,8412,8391,8380,8344,8303,8271,8242,8226,8206,8185,8163,8126,8108,8087,8069,8053,8033,8004,7964,7943,7901,7858,7811,7752,7687,7596,7537,7432,7345,7235,7152,7048,6962,6869,6776,6646,6496,6326,6168,6012,5881,5771,5677,5598,5530,5462,5410,5373,5346,5307,5219,5112,5012,4919,4849,4790,4722,4669,4641,4609,4590,4550,4526,4522,4550,4569,4575,4500,4305,4099,3835 S,06/08/2012 04:27:32.1563,-1.00,1007.22,1.09,1656,1661,1662,1660,1663,1667,1666,1663,1667,1670,1666,1664,1683,1678,1666,1677,1672,1664,1667,1679,1676,1696,1704,1734,1793,1913,2086,2360,2737,3271,3928,4746,5671,6749,7878,9053,10226,11314,12285,13088,13656,14027,14229,14290,14282,14252,14248,14286,14411,14652,14981,15416,15965,16616,17369,18207,19129,20116,21126,22157,23199,24209,25124,25898,26497,26889,27026,26900,26487,25885,25069,24102,23082,22076,21071,20127,19303,18571,17944,17392,16968,16617,16364,16176,16081,16053,16096,16202,16380,16592,16861,17174,17522,17896,18283,18692,19041,19401,19662,19840,19922,19876,19724,19423,18998,18496,17932,17317,16666,16053,15448,14886,14351,13897,13478,13119,12797,12539,12349,12189,12075,12021,12002,12030,12104,12214,12360,12530,12721,12959,13225,13469,13747,14064,14354,14639,14942,15234,15478,15708,15920,16132,16262,16361,16424,16417,16359,16263,16104,15899,15669,15388,15078,14744,14389,14020,13649,13274,12925,12568,12234,11920,11625,11351,11069,10827,10578,10348,10137,9925,9702,9515,9339,9177,9038,8930,8800,8723,8626,8588,8533,8509,8472,8457,8437,8412,8395,8376,8350,8298,8283,8244,8230,8211,8192,8168,8133,8104,8076,8071,8062,8038,8006,7979,7941,7911,7854,7807,7756,7688,7608,7533,7443,7346,7237,7157,7045,6970,6872,6783,6647,6497,6324,6162,6008,5882,5775,5688,5594,5525,5458,5416,5373,5349,5300,5230,5106,5019,4922,4853,4774,4710,4673,4634,4614,4592,4550,4528,4526,4551,4575,4573,4495,4309,4098,3831 S,06/08/2012 04:27:33.5977,-1.00,1006.89,1.36,1654,1658,1654,1665,1666,1665,1660,1670,1671,1669,1667,1670,1668,1669,1662,1672,1669,1675,1676,1675,1678,1691,1701,1727,1794,1903,2081,2345,2734,3248,3902,4699,5633,6683,7815,8987,10159,11234,12205,13006,13592,13965,14151,14231,14216,14199,14198,14258,14374,14599,14946,15368,15920,16578,17336,18168,19093,20086,21082,22133,23171,24174,25070,25858,26465,26840,26987,26856,26444,25838,25017,24064,23057,22031,21042,20108,19279,18548,17914,17364,16942,16592,16342,16151,16056,16021,16073,16182,16353,16551,16829,17134,17485,17878,18258,18667,19020,19383,19621,19799,19884,19859,19688,19395,18978,18478,17907,17286,16643,16038,15418,14865,14325,13877,13460,13090,12778,12530,12325,12165,12062,12003,11977,12013,12078,12193,12332,12502,12695,12931,13188,13447,13723,14030,14326,14612,14905,15195,15454,15672,15897,16101,16234,16341,16401,16396,16337,16231,16078,15883,15642,15369,15050,14725,14366,14007,13637,13262,12906,12550,12208,11893,11607,11334,11055,10798,10555,10329,10117,9896,9680,9495,9319,9161,9037,8906,8786,8712,8624,8564,8521,8490,8468,8442,8421,8401,8391,8368,8340,8302,8258,8229,8209,8196,8178,8142,8126,8087,8073,8056,8038,8026,8004,7961,7943,7891,7855,7806,7744,7678,7599,7516,7427,7331,7236,7134,7043,6968,6857,6775,6648,6495,6305,6155,6000,5881,5774,5676,5586,5519,5439,5396,5364,5352,5299,5227,5101,5009,4916,4845,4764,4706,4654,4627,4604,4583,4541,4515,4519,4541,4569,4574,4485,4299,4101,3819 S,06/08/2012 04:27:35.1211,-1.00,1006.67,1.00,1659,1665,1655,1659,1667,1666,1667,1666,1664,1661,1675,1660,1669,1673,1674,1672,1677,1674,1670,1680,1676,1679,1706,1728,1791,1899,2083,2338,2730,3245,3896,4690,5614,6664,7794,8964,10125,11223,12185,12989,13552,13949,14130,14201,14211,14180,14194,14242,14372,14608,14921,15353,15915,16574,17328,18166,19091,20068,21077,22116,23160,24170,25078,25850,26452,26835,26995,26852,26448,25844,25003,24055,23044,22035,21042,20103,19277,18541,17906,17363,16927,16598,16325,16147,16048,16030,16065,16161,16340,16549,16818,17138,17489,17870,18253,18652,19006,19369,19620,19793,19887,19835,19679,19384,18965,18470,17901,17283,16638,16027,15412,14853,14318,13866,13450,13088,12768,12520,12331,12166,12053,11995,11978,11996,12068,12188,12317,12513,12700,12927,13186,13450,13730,14028,14326,14613,14898,15197,15458,15672,15901,16098,16235,16331,16385,16380,16335,16233,16078,15874,15631,15367,15048,14722,14362,14001,13628,13262,12892,12543,12202,11894,11606,11320,11046,10798,10554,10333,10112,9899,9688,9492,9313,9157,9032,8905,8794,8718,8627,8563,8517,8493,8463,8453,8423,8409,8392,8358,8321,8297,8260,8229,8210,8183,8168,8146,8116,8092,8069,8052,8032,8031,7996,7963,7936,7900,7844,7797,7739,7678,7612,7524,7434,7341,7249,7136,7039,6955,6875,6782,6647,6489,6333,6164,6021,5874,5768,5681,5592,5529,5449,5411,5370,5349,5297,5227,5108,5007,4921,4841,4774,4716,4656,4631,4600,4577,4545,4517,4511,4542,4564,4572,4487,4301,4091,3832 S,06/08/2012 04:27:36.5586,-1.00,1007.00,1.32,1654,1662,1659,1664,1666,1659,1663,1663,1661,1663,1660,1670,1667,1672,1668,1672,1670,1668,1674,1666,1675,1682,1712,1732,1793,1899,2072,2335,2713,3223,3862,4653,5576,6615,7738,8893,10040,11131,12078,12877,13458,13850,14040,14123,14123,14097,14123,14172,14296,14536,14862,15304,15845,16516,17273,18103,19029,20014,21021,22062,23096,24095,25014,25776,26376,26778,26921,26782,26371,25772,24946,23998,22989,21987,20984,20053,19223,18494,17870,17316,16892,16558,16293,16117,16028,15993,16037,16150,16328,16529,16795,17104,17453,17842,18229,18620,18994,19336,19585,19769,19848,19811,19654,19357,18931,18439,17869,17255,16620,15996,15382,14842,14298,13841,13432,13066,12748,12505,12307,12135,12030,11978,11959,11987,12060,12160,12304,12496,12675,12915,13176,13425,13697,14001,14307,14592,14887,15181,15433,15662,15885,16072,16215,16315,16362,16373,16304,16208,16046,15854,15619,15335,15023,14697,14329,13965,13603,13236,12868,12519,12192,11885,11575,11307,11034,10776,10538,10318,10105,9874,9662,9479,9298,9154,9024,8894,8785,8700,8619,8554,8516,8482,8457,8430,8413,8390,8369,8359,8318,8289,8248,8222,8200,8182,8160,8139,8110,8080,8058,8049,8028,8010,7983,7949,7921,7877,7835,7779,7726,7664,7594,7510,7420,7335,7219,7124,7026,6948,6853,6765,6628,6472,6302,6149,5986,5866,5766,5672,5589,5505,5435,5400,5366,5326,5293,5210,5101,4997,4910,4845,4766,4708,4662,4628,4607,4577,4543,4514,4505,4544,4566,4567,4487,4300,4101,3822 S,06/08/2012 04:27:38.0156,-1.00,1006.11,1.27,1657,1652,1658,1664,1659,1656,1659,1665,1662,1673,1657,1662,1673,1672,1673,1669,1673,1672,1671,1678,1677,1685,1705,1729,1795,1897,2071,2332,2695,3206,3845,4621,5537,6568,7677,8831,9978,11059,12017,12807,13401,13792,13993,14073,14089,14070,14096,14146,14280,14524,14848,15298,15839,16507,17260,18096,19020,20012,21009,22055,23096,24099,25006,25772,26382,26762,26911,26770,26365,25755,24941,23992,22982,21974,20976,20048,19205,18481,17857,17306,16882,16546,16283,16097,16005,15980,16025,16122,16296,16510,16772,17081,17424,17815,18194,18597,18951,19308,19566,19730,19823,19773,19626,19331,18901,18409,17853,17239,16576,15975,15369,14806,14276,13820,13397,13042,12730,12477,12279,12125,12002,11953,11939,11967,12022,12151,12285,12463,12652,12889,13150,13393,13677,13978,14267,14557,14848,15136,15392,15628,15847,16036,16157,16275,16318,16324,16267,16172,16006,15807,15577,15295,14989,14654,14304,13948,13571,13192,12850,12497,12169,11851,11562,11281,11013,10756,10521,10295,10079,9860,9646,9446,9275,9128,8992,8873,8765,8670,8581,8529,8484,8449,8426,8400,8390,8378,8356,8333,8298,8260,8228,8202,8181,8162,8134,8117,8082,8067,8038,8031,8007,7997,7956,7939,7904,7865,7826,7770,7718,7654,7578,7490,7405,7308,7198,7103,7013,6928,6849,6752,6616,6460,6287,6135,5980,5853,5749,5660,5571,5499,5417,5390,5340,5321,5282,5194,5088,4989,4902,4823,4755,4704,4649,4611,4594,4564,4537,4513,4489,4517,4554,4556,4467,4284,4083,3808 S,06/08/2012 04:27:39.4609,-1.00,1006.89,1.36,1644,1665,1666,1655,1660,1666,1664,1659,1663,1664,1652,1667,1666,1675,1667,1673,1660,1669,1674,1668,1682,1688,1695,1742,1786,1891,2057,2318,2684,3190,3822,4587,5495,6510,7624,8768,9917,10985,11947,12732,13341,13734,13947,14040,14053,14050,14070,14131,14277,14525,14871,15319,15875,16532,17295,18151,19065,20061,21072,22120,23165,24180,25079,25864,26462,26852,26996,26859,26451,25852,25040,24076,23063,22053,21070,20120,19287,18566,17934,17380,16947,16593,16349,16156,16061,16035,16091,16186,16357,16575,16842,17162,17493,17879,18266,18669,19025,19376,19630,19806,19896,19858,19698,19414,18973,18477,17908,17290,16656,16039,15420,14869,14332,13872,13468,13092,12775,12531,12334,12169,12055,11997,11983,12006,12069,12190,12332,12514,12702,12936,13199,13454,13726,14031,14328,14619,14908,15203,15453,15688,15914,16092,16229,16335,16381,16378,16333,16231,16074,15878,15645,15350,15043,14707,14358,13987,13626,13248,12887,12539,12193,11893,11606,11317,11049,10792,10556,10324,10111,9891,9676,9500,9314,9158,9027,8913,8786,8706,8625,8557,8523,8500,8460,8447,8418,8392,8383,8358,8331,8293,8257,8227,8206,8186,8175,8148,8106,8081,8058,8050,8038,8019,7979,7962,7926,7889,7847,7785,7731,7677,7588,7518,7418,7333,7236,7134,7029,6953,6846,6767,6634,6480,6306,6161,6000,5869,5769,5672,5580,5512,5446,5399,5370,5339,5301,5212,5101,4999,4919,4840,4773,4704,4657,4632,4594,4575,4540,4507,4503,4532,4565,4567,4485,4300,4099,3826 S,06/08/2012 04:27:40.9141,-1.00,1006.11,1.17,1658,1654,1657,1660,1667,1662,1653,1656,1660,1671,1661,1661,1664,1670,1670,1666,1663,1677,1670,1681,1672,1681,1696,1730,1774,1892,2046,2306,2676,3154,3773,4548,5438,6448,7529,8667,9802,10867,11823,12612,13207,13600,13831,13926,13953,13949,13968,14045,14188,14437,14771,15225,15778,16439,17187,18029,18967,19943,20950,21979,23031,24040,24935,25722,26326,26704,26834,26701,26302,25694,24885,23922,22917,21920,20924,20003,19163,18459,17822,17283,16844,16502,16243,16066,15968,15939,15978,16087,16254,16479,16728,17049,17384,17778,18164,18553,18912,19261,19504,19683,19770,19726,19575,19286,18843,18351,17802,17193,16549,15925,15321,14778,14241,13782,13375,13007,12691,12443,12256,12091,11977,11924,11913,11929,11996,12107,12238,12430,12619,12861,13113,13360,13641,13938,14231,14524,14813,15101,15347,15573,15788,15982,16119,16224,16278,16275,16210,16115,15957,15767,15533,15246,14945,14610,14256,13903,13532,13172,12803,12457,12127,11816,11522,11252,10978,10721,10480,10257,10046,9828,9618,9424,9243,9098,8977,8843,8734,8649,8567,8509,8465,8430,8408,8378,8375,8351,8332,8318,8273,8247,8204,8177,8156,8146,8117,8090,8059,8033,8021,7999,7976,7969,7932,7900,7877,7834,7791,7745,7684,7631,7546,7463,7377,7279,7181,7084,6988,6908,6817,6728,6600,6443,6268,6120,5965,5839,5726,5640,5554,5479,5405,5362,5334,5310,5255,5179,5076,4968,4881,4811,4741,4677,4629,4601,4568,4547,4515,4496,4494,4519,4529,4543,4458,4277,4072,3800 S,06/08/2012 04:27:42.3594,-1.00,1006.11,0.93,1650,1655,1658,1656,1647,1660,1656,1662,1654,1665,1665,1664,1667,1671,1661,1669,1668,1672,1669,1683,1672,1679,1693,1723,1785,1883,2057,2303,2666,3146,3769,4527,5412,6417,7500,8636,9749,10817,11780,12554,13144,13565,13784,13869,13913,13908,13937,14008,14164,14410,14753,15199,15742,16423,17175,18027,18938,19927,20948,21977,23025,24024,24933,25707,26314,26696,26855,26714,26311,25708,24894,23940,22944,21942,20940,20021,19200,18456,17831,17289,16867,16522,16263,16077,15991,15960,16016,16102,16296,16486,16766,17083,17426,17813,18189,18594,18951,19311,19550,19730,19814,19770,19613,19318,18907,18397,17831,17228,16580,15967,15359,14801,14269,13809,13405,13044,12737,12475,12275,12132,12008,11949,11937,11970,12025,12148,12283,12457,12653,12887,13141,13399,13677,13986,14276,14569,14857,15144,15389,15620,15842,16033,16164,16285,16320,16336,16272,16175,16019,15822,15584,15294,14996,14672,14306,13942,13576,13202,12845,12492,12169,11852,11558,11284,11015,10757,10526,10299,10081,9859,9640,9455,9274,9127,8999,8871,8758,8672,8599,8542,8493,8461,8439,8416,8381,8372,8359,8328,8311,8263,8228,8200,8173,8162,8143,8119,8091,8075,8042,8031,8016,8003,7975,7939,7907,7874,7825,7769,7709,7655,7574,7489,7417,7322,7213,7121,7008,6940,6838,6749,6620,6462,6296,6144,5982,5866,5754,5660,5569,5490,5427,5385,5347,5326,5278,5201,5093,4992,4901,4829,4756,4694,4653,4610,4592,4564,4527,4511,4491,4531,4544,4555,4466,4293,4068,3813 S,06/08/2012 04:27:43.8008,-1.00,1006.56,1.13,1641,1659,1651,1657,1653,1658,1657,1668,1653,1663,1660,1664,1660,1661,1660,1652,1659,1666,1664,1668,1671,1685,1690,1727,1778,1886,2045,2308,2665,3163,3775,4547,5444,6438,7536,8685,9812,10893,11851,12647,13253,13671,13876,13988,14014,14019,14049,14121,14262,14522,14872,15314,15883,16554,17329,18160,19095,20090,21098,22150,23191,24215,25122,25909,26523,26902,27051,26903,26497,25896,25067,24105,23096,22084,21078,20152,19310,18579,17945,17381,16967,16629,16359,16184,16083,16045,16100,16200,16377,16589,16856,17164,17503,17897,18290,18693,19043,19403,19657,19822,19911,19864,19720,19422,18993,18495,17928,17311,16661,16047,15429,14871,14345,13878,13470,13116,12791,12537,12339,12173,12061,11995,11993,12004,12083,12206,12332,12507,12706,12937,13200,13446,13736,14036,14334,14626,14918,15201,15456,15680,15905,16096,16230,16335,16390,16390,16334,16237,16067,15877,15629,15349,15042,14708,14353,13991,13610,13254,12888,12547,12203,11899,11606,11321,11049,10800,10558,10327,10106,9896,9682,9489,9314,9161,9028,8916,8784,8713,8624,8571,8520,8491,8456,8432,8412,8400,8382,8361,8323,8297,8252,8230,8215,8186,8169,8140,8107,8091,8066,8055,8035,8020,7984,7952,7922,7874,7845,7803,7729,7675,7594,7523,7427,7331,7225,7134,7031,6954,6863,6768,6644,6473,6307,6154,6002,5870,5766,5674,5585,5511,5442,5396,5370,5342,5293,5217,5100,4999,4914,4838,4764,4708,4666,4632,4611,4580,4552,4515,4510,4538,4564,4563,4487,4292,4086,3825 S,06/08/2012 04:27:45.2539,-1.00,1006.22,1.20,1654,1659,1670,1664,1659,1660,1653,1652,1661,1658,1661,1663,1660,1670,1660,1669,1662,1661,1667,1662,1673,1670,1687,1722,1774,1887,2057,2298,2657,3145,3746,4521,5404,6407,7484,8624,9758,10814,11781,12576,13164,13587,13800,13909,13940,13946,13987,14063,14202,14465,14795,15257,15814,16478,17245,18098,19014,20005,21019,22061,23117,24102,25025,25806,26415,26788,26945,26806,26410,25804,24954,24015,23009,21992,21000,20070,19239,18514,17874,17330,16903,16559,16300,16115,16013,15994,16044,16139,16325,16530,16797,17108,17447,17820,18216,18618,18972,19322,19575,19745,19837,19791,19636,19325,18911,18411,17852,17243,16590,15977,15374,14822,14280,13823,13402,13053,12722,12483,12291,12121,12011,11955,11939,11974,12028,12141,12283,12465,12655,12890,13136,13395,13668,13975,14266,14560,14840,15135,15398,15621,15839,16031,16162,16269,16316,16318,16274,16176,16012,15820,15581,15295,14992,14659,14307,13944,13569,13201,12851,12499,12158,11854,11560,11282,11005,10745,10518,10294,10074,9857,9640,9458,9268,9124,8998,8868,8760,8666,8583,8536,8494,8453,8423,8399,8376,8372,8346,8324,8290,8265,8221,8203,8175,8162,8137,8111,8082,8053,8040,8023,8006,7990,7961,7924,7896,7859,7812,7771,7702,7645,7568,7487,7391,7309,7200,7095,7011,6928,6833,6742,6612,6457,6289,6126,5979,5849,5748,5656,5558,5483,5424,5376,5355,5317,5275,5188,5087,4978,4900,4821,4746,4686,4650,4614,4585,4567,4525,4499,4481,4519,4548,4545,4477,4280,4084,3810 D,06/08/2012 04:27:47.2031,-1.00,1644.59,4.86,1639,1641,1655,1650,1644,1643,1647,1642,1642,1642,1644,1642,1639,1637,1643,1648,1649,1643,1641,1639,1635,1641,1639,1642,1645,1638,1645,1644,1640,1649,1644,1647,1637,1652,1646,1644,1649,1646,1643,1642,1645,1646,1641,1647,1643,1645,1640,1641,1645,1638,1637,1650,1650,1640,1644,1647,1642,1645,1648,1654,1649,1650,1659,1637,1649,1644,1641,1648,1644,1641,1643,1645,1646,1649,1636,1647,1634,1648,1656,1646,1639,1644,1643,1647,1640,1644,1640,1652,1644,1639,1643,1652,1646,1651,1651,1650,1642,1653,1652,1649,1643,1647,1640,1653,1644,1643,1634,1655,1642,1647,1640,1646,1648,1643,1649,1644,1651,1644,1645,1644,1648,1649,1638,1645,1646,1653,1646,1643,1640,1650,1632,1643,1640,1644,1638,1649,1649,1660,1650,1638,1645,1642,1648,1644,1644,1640,1643,1640,1643,1642,1649,1645,1643,1644,1650,1645,1639,1640,1654,1644,1657,1650,1639,1646,1646,1646,1649,1645,1643,1647,1644,1638,1648,1643,1651,1646,1653,1648,1655,1653,1645,1643,1645,1644,1654,1649,1651,1654,1643,1645,1645,1642,1644,1644,1645,1644,1649,1638,1639,1624,1639,1642,1642,1646,1639,1645,1638,1637,1641,1638,1643,1638,1656,1646,1636,1645,1643,1651,1642,1645,1645,1641,1637,1647,1652,1639,1649,1650,1651,1651,1645,1653,1642,1643,1652,1646,1643,1638,1639,1648,1638,1637,1645,1644,1643,1649,1656,1652,1642,1645,1650,1650,1644,1637,1635,1558 S,06/08/2012 04:27:49.0859,-1.00,1005.33,1.12,1644,1660,1654,1655,1652,1661,1656,1662,1659,1662,1653,1654,1656,1656,1666,1659,1663,1661,1663,1672,1680,1675,1695,1725,1787,1888,2047,2303,2662,3143,3769,4510,5403,6398,7475,8607,9734,10798,11749,12552,13143,13541,13763,13872,13916,13911,13935,14015,14160,14419,14762,15205,15775,16422,17183,18032,18944,19942,20935,21988,23021,24019,24929,25699,26303,26689,26837,26699,26291,25694,24866,23929,22917,21909,20917,19988,19160,18443,17800,17260,16830,16500,16237,16049,15962,15931,15980,16081,16253,16464,16727,17025,17379,17766,18152,18552,18896,19251,19505,19673,19750,19728,19563,19265,18850,18352,17787,17175,16536,15934,15326,14768,14231,13782,13368,13013,12692,12453,12256,12085,11977,11922,11915,11934,11984,12106,12248,12416,12617,12847,13105,13346,13641,13926,14219,14517,14804,15082,15343,15571,15798,15978,16130,16224,16265,16273,16214,16117,15954,15765,15526,15246,14937,14610,14254,13898,13540,13164,12804,12455,12133,11825,11522,11253,10976,10721,10486,10258,10051,9827,9611,9422,9256,9102,8974,8846,8739,8654,8562,8514,8464,8434,8410,8388,8365,8353,8338,8306,8277,8239,8205,8180,8144,8141,8118,8099,8053,8039,8020,8001,7993,7975,7944,7914,7883,7848,7797,7746,7690,7630,7549,7470,7388,7283,7186,7099,6992,6911,6821,6722,6608,6444,6277,6119,5965,5849,5726,5639,5557,5480,5417,5368,5331,5309,5264,5185,5078,4977,4891,4818,4741,4689,4640,4605,4581,4560,4514,4499,4480,4525,4534,4545,4465,4283,4067,3809 S,06/08/2012 04:27:50.5352,-1.00,1004.78,0.83,1665,1660,1658,1663,1663,1661,1671,1672,1673,1666,1671,1671,1669,1662,1663,1664,1668,1669,1673,1670,1675,1690,1688,1727,1794,1877,2044,2304,2662,3141,3745,4495,5378,6378,7453,8581,9702,10767,11704,12511,13098,13508,13727,13831,13866,13880,13910,13978,14129,14387,14726,15181,15739,16395,17158,17986,18917,19907,20898,21953,22980,23985,24890,25668,26259,26637,26792,26651,26242,25656,24834,23883,22871,21870,20887,19962,19135,18411,17777,17233,16809,16479,16211,16029,15933,15914,15951,16048,16221,16430,16688,17016,17348,17721,18109,18514,18859,19221,19471,19634,19723,19679,19518,19231,18806,18316,17748,17141,16491,15888,15278,14729,14207,13747,13347,12971,12663,12410,12218,12055,11953,11897,11875,11904,11966,12070,12214,12390,12586,12810,13073,13315,13602,13887,14185,14481,14764,15047,15302,15531,15745,15935,16070,16177,16222,16227,16170,16065,15910,15714,15473,15196,14901,14568,14210,13840,13492,13126,12763,12433,12090,11789,11489,11223,10953,10691,10455,10232,10011,9794,9592,9395,9227,9080,8953,8821,8707,8627,8537,8478,8437,8418,8386,8363,8341,8328,8315,8284,8241,8219,8181,8152,8130,8114,8100,8072,8039,8020,7997,7983,7968,7947,7918,7881,7859,7815,7777,7724,7669,7608,7529,7450,7350,7271,7166,7072,6969,6896,6803,6710,6583,6426,6251,6100,5945,5827,5718,5628,5545,5472,5405,5361,5328,5301,5254,5178,5067,4966,4887,4796,4729,4675,4636,4599,4561,4555,4503,4496,4484,4513,4537,4538,4453,4265,4067,3807 S,06/08/2012 04:27:51.9805,-1.00,1005.67,0.87,1647,1655,1660,1649,1655,1649,1652,1658,1650,1655,1650,1660,1654,1663,1654,1665,1658,1665,1664,1667,1674,1673,1683,1720,1780,1879,2040,2279,2641,3114,3715,4464,5329,6317,7380,8495,9600,10649,11590,12388,12978,13366,13606,13712,13743,13751,13778,13867,14016,14264,14618,15056,15613,16273,17034,17850,18775,19756,20752,21791,22821,23821,24719,25482,26081,26468,26606,26476,26079,25480,24668,23739,22739,21745,20758,19837,19020,18296,17676,17124,16709,16376,16123,15933,15843,15820,15864,15967,16144,16359,16606,16915,17258,17641,18015,18421,18772,19114,19367,19540,19626,19575,19425,19132,18706,18213,17661,17046,16421,15817,15219,14668,14141,13682,13271,12911,12612,12364,12161,12010,11886,11839,11822,11846,11903,12019,12160,12338,12529,12751,13005,13258,13540,13838,14129,14415,14704,14992,15230,15465,15682,15860,16015,16104,16149,16157,16108,15998,15852,15656,15421,15139,14831,14508,14151,13796,13432,13068,12712,12365,12041,11723,11434,11164,10895,10638,10405,10192,9980,9763,9542,9364,9171,9039,8903,8790,8666,8587,8501,8452,8416,8376,8343,8323,8299,8288,8268,8247,8223,8190,8155,8115,8095,8076,8062,8037,8007,7985,7964,7950,7923,7914,7886,7845,7827,7784,7745,7688,7636,7568,7486,7419,7322,7231,7132,7038,6939,6857,6768,6670,6548,6398,6226,6066,5922,5798,5687,5593,5512,5440,5376,5333,5297,5270,5233,5161,5042,4947,4849,4788,4710,4653,4602,4576,4550,4521,4490,4457,4463,4494,4507,4518,4442,4246,4046,3775 S,06/08/2012 04:27:53.4375,-1.00,1005.00,1.12,1656,1644,1660,1650,1657,1654,1656,1658,1659,1663,1653,1659,1659,1658,1653,1660,1658,1658,1666,1668,1672,1686,1692,1729,1776,1883,2046,2299,2649,3131,3746,4501,5380,6380,7457,8580,9703,10768,11720,12526,13116,13539,13761,13871,13898,13909,13952,14034,14170,14431,14788,15237,15795,16460,17224,18066,18989,19981,20988,22041,23082,24087,24997,25774,26376,26763,26911,26772,26365,25769,24956,24004,22983,21969,20977,20040,19212,18494,17851,17314,16880,16531,16286,16088,16003,15986,16026,16124,16292,16505,16777,17082,17436,17812,18197,18608,18951,19309,19561,19736,19820,19776,19620,19324,18901,18399,17832,17227,16581,15969,15354,14809,14270,13810,13412,13046,12720,12468,12273,12108,12003,11956,11935,11957,12020,12135,12272,12456,12646,12879,13132,13375,13669,13964,14256,14539,14839,15118,15373,15608,15823,16011,16141,16262,16300,16303,16256,16144,15983,15807,15562,15289,14984,14642,14278,13931,13552,13187,12821,12481,12151,11841,11543,11273,10994,10753,10500,10271,10069,9848,9628,9437,9251,9106,8987,8862,8739,8661,8580,8528,8476,8445,8411,8391,8370,8362,8343,8323,8287,8254,8218,8189,8162,8142,8138,8108,8074,8046,8026,8017,7990,7979,7947,7913,7883,7837,7804,7746,7691,7638,7560,7473,7385,7286,7188,7096,6995,6912,6822,6731,6607,6454,6276,6125,5966,5847,5737,5648,5558,5480,5420,5373,5326,5317,5272,5187,5073,4978,4888,4819,4744,4696,4639,4609,4578,4559,4527,4499,4491,4523,4539,4549,4470,4278,4068,3800 S,06/08/2012 04:27:54.8789,-1.00,1004.89,1.17,1647,1654,1647,1659,1652,1655,1654,1657,1655,1660,1657,1661,1660,1657,1651,1658,1670,1670,1666,1669,1664,1672,1682,1719,1778,1871,2055,2298,2645,3133,3731,4491,5370,6360,7429,8557,9668,10732,11686,12480,13063,13481,13708,13820,13854,13864,13895,13974,14129,14383,14722,15179,15734,16395,17151,17989,18912,19909,20900,21941,22985,23990,24886,25661,26259,26648,26787,26658,26252,25650,24832,23890,22881,21874,20879,19961,19138,18414,17780,17234,16810,16472,16220,16021,15928,15914,15966,16057,16220,16429,16691,17010,17344,17737,18114,18511,18859,19213,19456,19626,19730,19679,19519,19232,18809,18307,17749,17139,16497,15880,15269,14730,14190,13738,13329,12962,12657,12405,12217,12045,11947,11886,11864,11890,11970,12072,12203,12390,12570,12805,13069,13311,13585,13879,14186,14468,14755,15032,15293,15520,15738,15914,16061,16170,16216,16216,16159,16059,15892,15711,15466,15198,14880,14567,14202,13837,13476,13114,12748,12417,12085,11767,11469,11208,10936,10677,10439,10217,9996,9787,9586,9393,9217,9062,8940,8811,8699,8615,8525,8485,8430,8405,8380,8357,8339,8315,8301,8283,8246,8213,8171,8151,8122,8115,8090,8062,8027,8010,7988,7970,7965,7937,7903,7880,7844,7802,7757,7716,7660,7590,7531,7436,7349,7259,7169,7064,6962,6889,6796,6693,6570,6414,6247,6081,5931,5813,5707,5617,5539,5461,5383,5346,5318,5290,5239,5168,5048,4952,4869,4797,4719,4660,4616,4586,4555,4536,4499,4477,4475,4503,4528,4522,4445,4254,4051,3790 S,06/08/2012 04:27:56.3398,-1.00,1005.56,0.73,1653,1651,1662,1654,1659,1654,1658,1651,1651,1654,1656,1654,1654,1653,1661,1668,1653,1657,1659,1661,1669,1673,1689,1723,1770,1873,2037,2285,2635,3108,3725,4464,5343,6329,7400,8510,9630,10678,11628,12417,13015,13414,13648,13759,13793,13806,13838,13924,14063,14323,14671,15119,15667,16335,17099,17930,18853,19832,20831,21866,22903,23912,24801,25591,26170,26560,26718,26587,26168,25570,24752,23799,22794,21809,20820,19908,19066,18355,17725,17182,16761,16418,16164,15976,15890,15864,15911,16009,16189,16392,16654,16965,17299,17682,18074,18460,18816,19163,19428,19588,19680,19626,19467,19172,18760,18258,17705,17096,16461,15854,15241,14696,14173,13696,13304,12938,12627,12377,12183,12025,11914,11864,11843,11861,11926,12043,12170,12357,12546,12769,13031,13282,13548,13845,14141,14424,14724,15000,15249,15474,15698,15880,16019,16112,16165,16173,16115,16013,15862,15664,15427,15156,14844,14517,14171,13814,13450,13079,12731,12385,12052,11745,11447,11185,10908,10655,10425,10195,9984,9765,9557,9362,9180,9046,8918,8788,8682,8594,8513,8457,8417,8380,8355,8327,8310,8301,8272,8257,8221,8180,8143,8128,8098,8080,8050,8040,8008,7979,7957,7949,7938,7909,7889,7853,7827,7786,7749,7708,7639,7582,7507,7426,7331,7236,7146,7048,6939,6869,6774,6675,6562,6396,6233,6081,5924,5809,5698,5608,5520,5443,5381,5337,5307,5270,5229,5151,5048,4941,4857,4787,4714,4650,4605,4579,4544,4518,4496,4462,4465,4490,4513,4517,4435,4257,4049,3783 S,06/08/2012 04:27:57.7812,-1.00,1005.33,1.22,1649,1656,1660,1661,1655,1665,1647,1655,1649,1664,1650,1664,1660,1661,1656,1664,1661,1661,1665,1669,1663,1685,1688,1721,1772,1873,2035,2299,2648,3125,3743,4485,5361,6357,7437,8555,9663,10737,11678,12486,13079,13485,13723,13824,13863,13872,13895,13976,14140,14396,14754,15192,15767,16430,17198,18048,18961,19947,20952,22008,23043,24056,24959,25738,26342,26721,26880,26744,26335,25732,24914,23963,22954,21938,20947,20030,19191,18475,17837,17291,16857,16525,16266,16076,15981,15957,16009,16104,16278,16487,16746,17080,17416,17807,18180,18578,18935,19291,19539,19716,19792,19745,19598,19304,18889,18377,17819,17203,16565,15956,15345,14785,14255,13795,13386,13014,12700,12465,12255,12103,11984,11927,11917,11942,12006,12126,12260,12433,12630,12862,13120,13379,13644,13951,14249,14531,14815,15104,15354,15591,15799,15989,16142,16226,16283,16274,16228,16130,15972,15778,15530,15257,14958,14614,14261,13899,13540,13172,12809,12464,12137,11823,11524,11257,10972,10735,10496,10269,10055,9841,9620,9430,9259,9104,8967,8851,8731,8647,8566,8510,8468,8431,8404,8387,8364,8343,8317,8311,8274,8239,8209,8189,8157,8139,8130,8112,8055,8041,8014,8006,8000,7973,7942,7904,7877,7839,7783,7743,7688,7624,7556,7460,7379,7280,7199,7092,6989,6901,6819,6720,6603,6438,6269,6113,5956,5839,5728,5641,5556,5475,5407,5365,5321,5307,5262,5189,5075,4971,4883,4814,4746,4687,4640,4603,4584,4562,4525,4492,4481,4511,4538,4533,4461,4270,4062,3804 S,06/08/2012 04:27:59.2266,-1.00,1005.44,1.01,1643,1653,1642,1651,1654,1652,1643,1659,1654,1659,1655,1659,1660,1654,1666,1665,1668,1654,1659,1666,1667,1679,1687,1729,1770,1880,2041,2286,2639,3111,3729,4472,5340,6330,7396,8520,9629,10709,11648,12447,13050,13460,13692,13792,13840,13853,13892,13977,14128,14393,14732,15195,15744,16409,17176,18026,18952,19950,20955,22004,23047,24052,24965,25736,26333,26726,26870,26739,26327,25729,24910,23967,22956,21947,20955,20031,19206,18471,17835,17285,16867,16532,16266,16081,15982,15959,16011,16098,16279,16492,16760,17072,17411,17788,18176,18567,18932,19290,19547,19714,19807,19758,19595,19295,18881,18377,17826,17210,16573,15954,15345,14788,14263,13801,13392,13034,12710,12449,12266,12100,11993,11925,11912,11938,12007,12107,12253,12430,12623,12863,13117,13357,13637,13940,14242,14521,14816,15105,15349,15585,15798,15997,16133,16226,16290,16282,16223,16127,15966,15772,15530,15252,14945,14621,14264,13907,13538,13174,12808,12458,12130,11812,11528,11249,10990,10730,10493,10262,10043,9827,9614,9416,9251,9106,8968,8854,8730,8650,8563,8505,8463,8425,8405,8377,8359,8352,8331,8293,8283,8234,8203,8180,8162,8136,8124,8089,8063,8033,8015,8000,7980,7969,7944,7911,7876,7833,7789,7736,7683,7622,7547,7466,7370,7288,7184,7085,6987,6918,6820,6729,6602,6446,6271,6113,5972,5844,5738,5636,5543,5481,5412,5360,5335,5298,5257,5180,5075,4978,4882,4803,4739,4680,4633,4598,4573,4557,4518,4487,4487,4510,4535,4540,4455,4283,4070,3810 S,06/08/2012 04:28:00.6836,-1.00,1004.89,1.05,1656,1658,1660,1653,1661,1659,1655,1659,1655,1662,1658,1663,1667,1661,1661,1664,1665,1669,1669,1679,1667,1679,1690,1718,1783,1887,2041,2283,2645,3119,3732,4468,5346,6331,7397,8523,9629,10697,11646,12437,13036,13456,13680,13792,13836,13848,13880,13963,14118,14378,14726,15179,15736,16407,17178,18016,18944,19930,20939,21975,23011,24034,24935,25725,26333,26709,26853,26722,26318,25723,24896,23945,22936,21931,20943,20013,19178,18462,17830,17283,16853,16525,16258,16076,15980,15950,16008,16096,16273,16498,16752,17063,17404,17792,18183,18570,18929,19281,19540,19714,19800,19749,19599,19306,18881,18384,17819,17215,16563,15960,15352,14798,14271,13803,13391,13021,12710,12460,12259,12094,12001,11931,11929,11951,12019,12123,12261,12441,12639,12865,13125,13376,13648,13959,14251,14539,14837,15110,15370,15610,15824,16021,16151,16253,16303,16297,16243,16155,15984,15791,15560,15277,14963,14633,14281,13924,13564,13193,12824,12483,12146,11831,11544,11267,10999,10747,10500,10274,10076,9846,9635,9450,9258,9117,8993,8859,8745,8664,8581,8525,8475,8442,8411,8395,8378,8360,8339,8325,8290,8253,8216,8192,8169,8159,8141,8120,8077,8057,8024,8025,8000,7981,7944,7922,7894,7845,7809,7745,7709,7640,7559,7484,7390,7299,7204,7100,6998,6921,6826,6730,6606,6444,6285,6120,5983,5846,5745,5646,5557,5484,5417,5374,5335,5317,5271,5199,5088,4987,4894,4816,4748,4687,4644,4605,4580,4561,4510,4495,4488,4521,4538,4562,4465,4287,4079,3805 S,06/08/2012 04:28:02.1250,-1.00,1004.89,0.33,1642,1652,1648,1655,1656,1657,1644,1650,1650,1649,1654,1658,1656,1658,1653,1663,1661,1658,1661,1661,1668,1668,1677,1725,1766,1873,2030,2286,2624,3115,3720,4453,5335,6301,7369,8482,9592,10653,11593,12388,12979,13392,13630,13737,13782,13801,13824,13927,14060,14324,14667,15128,15686,16350,17111,17953,18876,19873,20866,21916,22941,23952,24840,25629,26232,26612,26770,26623,26213,25623,24804,23862,22858,21852,20867,19949,19121,18395,17767,17225,16800,16469,16201,16019,15920,15905,15944,16052,16216,16421,16698,17003,17345,17726,18114,18507,18865,19223,19461,19642,19730,19680,19521,19233,18800,18319,17758,17129,16511,15894,15291,14741,14213,13753,13350,12976,12662,12419,12221,12063,11950,11889,11884,11896,11965,12078,12206,12397,12591,12819,13084,13324,13608,13903,14196,14484,14769,15058,15304,15534,15752,15945,16080,16183,16226,16230,16178,16072,15927,15724,15488,15217,14913,14580,14216,13861,13496,13131,12775,12432,12094,11783,11487,11226,10946,10697,10463,10237,10021,9805,9590,9398,9225,9070,8946,8828,8708,8627,8544,8499,8455,8407,8375,8368,8344,8324,8309,8289,8256,8220,8188,8153,8130,8125,8105,8075,8039,8026,7996,7986,7964,7947,7927,7889,7860,7823,7791,7728,7669,7605,7526,7453,7354,7264,7154,7073,6958,6896,6800,6708,6579,6416,6257,6102,5947,5810,5727,5627,5541,5469,5399,5357,5323,5294,5249,5170,5061,4962,4873,4793,4731,4675,4627,4589,4561,4543,4504,4485,4486,4502,4529,4531,4449,4260,4060,3799 S,06/08/2012 04:28:03.6484,-1.00,1004.67,1.00,1649,1657,1652,1648,1654,1652,1654,1658,1656,1652,1663,1654,1661,1658,1653,1660,1652,1655,1660,1664,1662,1666,1682,1718,1767,1857,2035,2282,2621,3100,3694,4433,5297,6288,7344,8439,9553,10604,11550,12338,12936,13354,13585,13693,13738,13748,13776,13866,14023,14282,14640,15090,15640,16313,17072,17922,18834,19838,20827,21869,22904,23910,24824,25583,26191,26575,26725,26579,26188,25585,24772,23828,22828,21834,20854,19915,19097,18380,17754,17202,16782,16454,16186,16004,15900,15877,15928,16030,16204,16421,16687,17000,17341,17726,18101,18495,18858,19204,19456,19628,19705,19671,19520,19221,18808,18294,17749,17124,16501,15878,15280,14732,14200,13738,13339,12974,12655,12408,12204,12047,11945,11886,11873,11900,11958,12073,12208,12385,12577,12808,13070,13312,13597,13890,14186,14466,14767,15040,15289,15529,15737,15934,16062,16167,16226,16226,16159,16074,15920,15721,15475,15203,14900,14576,14209,13853,13488,13122,12761,12415,12086,11776,11475,11213,10936,10683,10447,10218,10009,9793,9580,9396,9217,9065,8941,8817,8698,8620,8536,8490,8439,8401,8368,8354,8330,8312,8296,8290,8244,8215,8175,8143,8118,8103,8089,8075,8038,8016,7984,7971,7956,7942,7910,7884,7850,7807,7765,7722,7659,7603,7523,7439,7347,7254,7156,7058,6961,6887,6795,6702,6574,6415,6253,6090,5949,5809,5707,5614,5529,5452,5385,5351,5302,5290,5246,5175,5062,4952,4865,4796,4726,4658,4613,4590,4551,4532,4498,4474,4478,4501,4514,4530,4440,4257,4049,3791 S,06/08/2012 04:28:05.0898,-1.00,1004.44,0.88,1653,1654,1659,1654,1659,1670,1663,1662,1667,1668,1665,1661,1664,1670,1669,1666,1671,1672,1669,1671,1675,1677,1696,1719,1786,1876,2043,2284,2633,3105,3703,4436,5305,6284,7332,8435,9529,10585,11520,12318,12906,13310,13537,13664,13704,13712,13748,13824,13986,14240,14575,15030,15581,16252,17015,17840,18763,19748,20736,21769,22800,23794,24707,25475,26061,26448,26590,26456,26049,25458,24641,23706,22710,21715,20725,19813,18989,18275,17655,17115,16691,16360,16103,15913,15821,15798,15849,15937,16111,16321,16571,16893,17238,17610,17978,18375,18728,19083,19331,19497,19588,19537,19392,19090,18679,18187,17636,17025,16381,15779,15182,14636,14105,13662,13245,12887,12574,12314,12121,11970,11861,11800,11789,11820,11890,11997,12134,12307,12492,12722,12973,13225,13498,13796,14079,14371,14650,14936,15187,15408,15611,15815,15948,16043,16102,16102,16044,15946,15776,15580,15352,15082,14789,14463,14100,13737,13385,13023,12661,12314,11997,11692,11403,11123,10861,10604,10376,10156,9938,9725,9510,9313,9157,9004,8876,8756,8633,8559,8472,8427,8376,8347,8320,8302,8270,8263,8244,8223,8191,8161,8120,8091,8066,8053,8037,8013,7972,7946,7925,7922,7908,7887,7861,7831,7791,7753,7720,7667,7606,7551,7470,7385,7302,7221,7116,7019,6915,6841,6748,6660,6532,6377,6215,6054,5905,5775,5669,5588,5500,5430,5354,5317,5290,5252,5217,5150,5028,4931,4850,4772,4700,4638,4581,4559,4536,4516,4481,4449,4446,4477,4495,4510,4433,4234,4031,3780 S,06/08/2012 04:28:06.5469,-1.00,1004.89,1.05,1652,1652,1651,1648,1651,1654,1644,1647,1648,1656,1655,1658,1649,1655,1654,1665,1662,1655,1653,1664,1668,1677,1688,1725,1772,1883,2041,2278,2627,3105,3714,4462,5320,6309,7383,8493,9617,10664,11613,12420,13009,13427,13652,13771,13822,13827,13867,13959,14107,14374,14722,15179,15733,16395,17158,18007,18934,19920,20920,21965,23012,24016,24929,25702,26308,26690,26836,26698,26293,25698,24886,23930,22919,21916,20926,19992,19161,18444,17806,17264,16843,16500,16241,16057,15955,15935,15987,16074,16256,16466,16720,17043,17378,17767,18150,18541,18889,19257,19500,19675,19763,19726,19562,19273,18839,18356,17790,17181,16536,15926,15324,14769,14238,13778,13376,13002,12675,12436,12241,12084,11966,11911,11900,11913,11981,12090,12237,12399,12603,12840,13101,13338,13619,13929,14211,14499,14795,15072,15329,15564,15774,15963,16110,16210,16255,16259,16204,16104,15944,15743,15518,15242,14937,14599,14243,13881,13519,13142,12787,12448,12112,11799,11503,11229,10967,10712,10467,10250,10028,9815,9602,9426,9236,9087,8958,8835,8717,8640,8560,8506,8452,8427,8402,8366,8357,8330,8317,8304,8265,8243,8190,8171,8134,8131,8114,8089,8056,8026,8003,7990,7976,7956,7927,7895,7864,7824,7778,7730,7681,7613,7539,7460,7367,7280,7169,7077,6974,6905,6814,6720,6594,6434,6265,6098,5954,5824,5730,5632,5542,5472,5402,5364,5319,5293,5254,5181,5069,4966,4879,4806,4737,4678,4625,4591,4570,4552,4514,4488,4485,4508,4537,4538,4460,4274,4067,3788 S,06/08/2012 04:28:07.9883,-1.00,1004.44,1.51,1654,1650,1649,1646,1659,1656,1652,1657,1655,1663,1656,1662,1662,1668,1653,1663,1652,1662,1668,1671,1664,1669,1693,1717,1777,1878,2034,2283,2629,3108,3714,4447,5328,6314,7375,8497,9612,10668,11620,12418,13009,13425,13668,13768,13812,13834,13863,13954,14114,14375,14731,15173,15740,16400,17173,18018,18946,19948,20955,22004,23034,24035,24944,25720,26332,26720,26870,26728,26337,25722,24907,23964,22957,21943,20953,20026,19188,18478,17833,17287,16857,16513,16273,16088,15986,15956,16003,16106,16291,16494,16761,17065,17428,17796,18188,18592,18940,19301,19541,19723,19800,19761,19614,19304,18877,18387,17828,17209,16571,15953,15347,14794,14261,13797,13391,13026,12711,12459,12268,12106,11993,11942,11925,11944,12004,12131,12264,12433,12633,12874,13128,13379,13657,13954,14255,14540,14821,15109,15368,15596,15814,16005,16140,16236,16293,16296,16247,16137,15975,15786,15542,15265,14963,14628,14280,13908,13551,13184,12814,12473,12145,11832,11536,11269,10988,10732,10502,10278,10069,9843,9624,9443,9268,9109,8984,8858,8734,8659,8568,8519,8473,8438,8412,8390,8376,8366,8335,8317,8284,8253,8210,8187,8168,8143,8130,8094,8071,8043,8034,8000,7989,7984,7948,7919,7888,7846,7809,7762,7694,7637,7565,7476,7383,7298,7191,7092,6988,6910,6823,6730,6597,6452,6272,6117,5968,5838,5731,5641,5549,5481,5409,5370,5334,5314,5264,5189,5084,4980,4887,4809,4746,4681,4647,4606,4581,4554,4531,4488,4489,4512,4542,4545,4467,4273,4072,3808 S,06/08/2012 04:28:09.4297,-1.00,1004.89,0.60,1654,1654,1649,1651,1655,1667,1652,1665,1660,1657,1662,1661,1660,1670,1660,1665,1662,1664,1660,1667,1666,1675,1683,1712,1771,1878,2029,2280,2629,3101,3701,4434,5294,6274,7334,8440,9545,10601,11543,12328,12919,13334,13571,13680,13735,13737,13777,13867,14020,14284,14629,15077,15625,16300,17062,17895,18821,19805,20803,21846,22870,23874,24777,25536,26137,26534,26662,26541,26132,25543,24719,23779,22780,21785,20788,19879,19055,18331,17705,17163,16750,16416,16150,15967,15868,15849,15882,15995,16160,16383,16631,16953,17288,17669,18048,18444,18806,19152,19406,19571,19655,19600,19461,19166,18741,18253,17699,17078,16441,15833,15243,14694,14152,13702,13298,12930,12610,12370,12185,12011,11907,11853,11835,11858,11927,12026,12175,12338,12542,12768,13021,13271,13555,13846,14141,14428,14708,15006,15238,15465,15701,15884,16019,16131,16172,16165,16118,16019,15859,15661,15424,15144,14843,14510,14159,13806,13437,13079,12719,12376,12037,11737,11447,11175,10905,10663,10424,10197,9989,9769,9544,9363,9195,9035,8914,8796,8672,8589,8506,8455,8412,8372,8345,8341,8304,8289,8272,8255,8232,8183,8151,8123,8095,8089,8067,8044,8007,7988,7959,7955,7932,7912,7883,7854,7826,7780,7743,7691,7632,7576,7492,7421,7335,7234,7135,7046,6944,6860,6774,6688,6546,6406,6233,6084,5922,5791,5679,5599,5514,5429,5375,5330,5293,5265,5226,5149,5040,4937,4857,4777,4707,4650,4606,4566,4551,4521,4485,4469,4461,4495,4504,4513,4437,4243,4042,3781 S,06/08/2012 04:28:10.8867,-1.00,1004.78,1.20,1653,1652,1649,1650,1656,1652,1641,1657,1646,1651,1645,1645,1662,1658,1654,1647,1656,1662,1653,1666,1664,1669,1686,1720,1776,1865,2028,2273,2619,3094,3692,4426,5282,6256,7310,8408,9514,10567,11505,12293,12895,13298,13537,13648,13690,13696,13745,13826,13973,14246,14599,15040,15592,16270,17023,17865,18784,19763,20762,21803,22833,23836,24733,25506,26099,26481,26627,26484,26099,25511,24695,23757,22741,21761,20764,19857,19024,18319,17689,17164,16726,16389,16153,15956,15847,15829,15893,15984,16143,16371,16626,16941,17268,17661,18044,18442,18796,19140,19392,19563,19652,19604,19444,19156,18738,18243,17685,17074,16445,15836,15228,14686,14162,13701,13297,12930,12616,12365,12176,12014,11910,11852,11837,11866,11928,12044,12179,12351,12537,12778,13040,13282,13553,13860,14158,14445,14726,15002,15255,15474,15692,15881,16021,16129,16182,16177,16121,16031,15876,15678,15436,15161,14862,14526,14176,13825,13454,13098,12740,12389,12070,11746,11466,11184,10917,10669,10435,10212,9990,9783,9561,9379,9204,9062,8924,8803,8688,8608,8517,8470,8414,8386,8354,8345,8319,8311,8290,8257,8235,8196,8169,8134,8117,8106,8070,8059,8022,7999,7983,7963,7947,7933,7904,7872,7848,7808,7762,7709,7647,7594,7516,7440,7347,7254,7153,7060,6962,6881,6783,6683,6569,6408,6239,6085,5931,5801,5695,5604,5532,5452,5387,5343,5306,5288,5240,5161,5053,4957,4863,4792,4713,4654,4610,4586,4558,4532,4499,4468,4466,4490,4521,4522,4440,4255,4054,3801 S,06/08/2012 04:28:12.3281,-1.00,1004.56,0.88,1650,1646,1643,1656,1642,1645,1640,1648,1644,1648,1639,1655,1648,1653,1656,1652,1663,1656,1657,1653,1660,1668,1685,1719,1763,1863,2034,2274,2629,3101,3699,4445,5312,6291,7359,8468,9580,10628,11579,12377,12982,13396,13618,13741,13788,13808,13841,13931,14091,14348,14698,15146,15713,16380,17146,17986,18921,19916,20918,21965,23010,24016,24924,25704,26309,26695,26851,26704,26303,25722,24886,23935,22935,21933,20936,20007,19176,18455,17820,17273,16856,16507,16269,16076,15975,15956,16003,16102,16275,16486,16757,17057,17400,17792,18182,18587,18932,19285,19538,19714,19798,19759,19595,19308,18888,18384,17823,17208,16575,15952,15351,14789,14261,13796,13388,13021,12716,12458,12259,12108,11998,11940,11923,11948,12021,12136,12270,12442,12627,12873,13122,13377,13654,13949,14244,14534,14825,15111,15371,15603,15817,15999,16148,16242,16291,16295,16240,16141,15992,15794,15547,15274,14968,14640,14277,13907,13561,13186,12825,12479,12138,11828,11533,11255,10985,10735,10504,10278,10059,9845,9630,9429,9265,9106,8978,8866,8742,8667,8569,8529,8478,8442,8414,8392,8365,8351,8332,8322,8288,8252,8213,8182,8164,8156,8129,8106,8072,8042,8029,8009,7996,7981,7939,7916,7885,7839,7798,7746,7705,7629,7559,7482,7382,7303,7188,7099,6988,6915,6822,6724,6601,6441,6277,6120,5965,5840,5744,5644,5560,5482,5419,5370,5332,5320,5276,5187,5079,4982,4882,4815,4745,4682,4639,4607,4576,4559,4524,4499,4495,4517,4541,4551,4458,4273,4080,3798 S,06/08/2012 04:28:13.7891,-1.00,1004.89,1.27,1656,1652,1657,1661,1659,1672,1658,1659,1652,1659,1656,1661,1665,1668,1662,1661,1656,1662,1666,1669,1665,1676,1694,1717,1775,1880,2045,2287,2635,3114,3718,4458,5321,6295,7367,8472,9584,10656,11594,12394,12994,13398,13644,13753,13803,13812,13856,13943,14114,14361,14723,15166,15739,16402,17175,18012,18946,19944,20951,22003,23044,24058,24962,25740,26354,26733,26875,26743,26348,25740,24922,23967,22958,21953,20961,20040,19202,18485,17851,17306,16882,16539,16287,16106,16008,15983,16026,16131,16308,16512,16781,17097,17442,17821,18217,18611,18960,19323,19576,19755,19836,19795,19637,19350,18914,18420,17861,17244,16603,15990,15373,14818,14286,13831,13410,13050,12737,12491,12297,12131,12025,11966,11955,11966,12046,12150,12295,12477,12667,12894,13147,13414,13692,13982,14275,14576,14856,15157,15414,15635,15861,16054,16184,16287,16339,16349,16286,16183,16033,15836,15594,15325,15012,14675,14318,13956,13587,13216,12852,12510,12181,11865,11574,11309,11026,10780,10530,10308,10088,9875,9657,9469,9281,9139,9005,8887,8761,8694,8600,8541,8497,8474,8449,8417,8394,8382,8365,8350,8318,8279,8229,8211,8195,8171,8156,8132,8103,8070,8047,8041,8024,7996,7974,7936,7913,7872,7826,7783,7719,7655,7592,7502,7413,7321,7214,7123,7014,6945,6843,6751,6621,6467,6302,6149,5990,5867,5758,5668,5580,5504,5431,5393,5358,5337,5282,5196,5093,4982,4906,4828,4760,4698,4656,4625,4595,4575,4532,4503,4500,4530,4554,4554,4474,4284,4078,3814 S,06/08/2012 04:28:15.2344,-1.00,1004.56,1.01,1642,1650,1654,1650,1654,1659,1652,1661,1656,1667,1651,1659,1660,1668,1662,1657,1661,1662,1664,1668,1669,1684,1688,1726,1784,1878,2047,2290,2644,3121,3738,4478,5362,6347,7430,8556,9672,10745,11702,12506,13097,13527,13766,13872,13920,13917,13980,14062,14215,14482,14839,15285,15853,16528,17310,18153,19075,20083,21084,22144,23192,24211,25137,25904,26513,26897,27036,26915,26493,25898,25064,24121,23098,22092,21079,20149,19316,18581,17942,17402,16962,16625,16368,16170,16083,16060,16099,16195,16381,16585,16852,17168,17507,17900,18288,18681,19039,19395,19653,19830,19914,19871,19702,19416,18984,18492,17916,17303,16653,16041,15426,14870,14326,13870,13455,13089,12766,12515,12332,12165,12052,11988,11986,12010,12065,12191,12320,12499,12683,12920,13182,13444,13717,14021,14309,14603,14894,15180,15435,15662,15885,16079,16215,16318,16367,16371,16325,16211,16053,15863,15624,15334,15025,14694,14350,13980,13611,13231,12880,12525,12183,11879,11582,11307,11036,10779,10538,10308,10102,9876,9674,9478,9292,9146,9019,8893,8771,8690,8609,8542,8520,8480,8447,8435,8401,8397,8375,8356,8316,8286,8258,8212,8190,8175,8169,8132,8098,8082,8049,8039,8026,8004,7982,7954,7920,7877,7825,7789,7717,7665,7584,7501,7412,7321,7221,7118,7021,6944,6850,6765,6634,6468,6295,6142,5986,5865,5748,5659,5578,5490,5428,5390,5358,5342,5294,5208,5101,4992,4904,4830,4754,4696,4650,4616,4600,4569,4531,4508,4502,4530,4551,4562,4481,4287,4079,3822 S,06/08/2012 04:28:16.6875,-1.00,1004.33,0.71,1644,1655,1653,1651,1651,1656,1651,1648,1657,1648,1649,1659,1650,1655,1653,1653,1659,1656,1662,1668,1662,1678,1679,1721,1777,1874,2031,2279,2621,3097,3690,4431,5293,6266,7330,8437,9539,10594,11542,12336,12927,13335,13577,13693,13741,13757,13796,13885,14037,14307,14661,15111,15669,16337,17105,17941,18878,19871,20871,21921,22954,23957,24857,25644,26237,26619,26768,26640,26234,25633,24813,23872,22869,21868,20873,19953,19116,18404,17767,17240,16812,16469,16219,16018,15935,15920,15961,16061,16245,16448,16715,17018,17378,17748,18129,18530,18889,19231,19487,19664,19752,19703,19543,19244,18831,18333,17769,17152,16519,15910,15302,14758,14220,13763,13358,12987,12678,12432,12227,12076,11959,11899,11882,11925,11980,12093,12228,12404,12588,12828,13083,13341,13618,13911,14207,14491,14790,15081,15332,15553,15775,15968,16103,16199,16253,16249,16188,16103,15939,15737,15506,15234,14923,14587,14239,13876,13513,13133,12776,12431,12104,11798,11495,11233,10957,10702,10471,10226,10027,9806,9601,9406,9232,9087,8971,8838,8717,8630,8548,8508,8465,8418,8383,8362,8346,8335,8320,8300,8261,8231,8198,8181,8143,8121,8117,8086,8058,8027,8005,7992,7967,7959,7922,7894,7862,7826,7789,7730,7678,7610,7543,7458,7359,7265,7170,7077,6983,6899,6800,6707,6587,6417,6257,6112,5950,5829,5720,5629,5544,5460,5391,5352,5322,5294,5251,5171,5066,4971,4879,4799,4733,4661,4621,4588,4561,4543,4500,4480,4479,4507,4531,4536,4449,4265,4056,3785 S,06/08/2012 04:28:18.1992,-1.00,1004.33,1.00,1641,1642,1652,1652,1657,1655,1647,1646,1647,1655,1652,1652,1653,1660,1657,1658,1663,1657,1660,1667,1662,1669,1683,1722,1772,1869,2029,2274,2616,3093,3704,4432,5302,6273,7335,8448,9556,10604,11557,12356,12949,13356,13599,13714,13770,13798,13821,13911,14077,14344,14702,15156,15721,16396,17162,18004,18940,19928,20934,21981,23034,24035,24949,25722,26336,26724,26867,26732,26325,25732,24906,23957,22961,21943,20956,20022,19195,18482,17853,17299,16881,16528,16277,16088,16009,15976,16033,16132,16303,16520,16784,17098,17441,17824,18208,18602,18962,19323,19572,19752,19834,19779,19636,19335,18910,18406,17849,17241,16596,15974,15361,14811,14280,13810,13405,13039,12731,12478,12288,12122,12007,11955,11938,11964,12015,12133,12280,12448,12652,12886,13143,13406,13677,13981,14275,14568,14858,15142,15393,15626,15842,16036,16162,16273,16324,16319,16269,16166,16005,15810,15585,15296,14981,14657,14290,13924,13566,13192,12838,12486,12155,11851,11553,11274,11007,10744,10511,10280,10070,9850,9634,9451,9267,9115,8997,8874,8745,8671,8582,8522,8480,8449,8429,8404,8380,8358,8348,8325,8298,8252,8217,8189,8170,8158,8138,8106,8081,8054,8038,8026,8002,7978,7961,7926,7893,7856,7816,7764,7702,7645,7559,7485,7389,7303,7207,7104,7001,6918,6836,6742,6609,6456,6279,6128,5974,5857,5743,5649,5562,5488,5423,5371,5345,5315,5271,5184,5084,4974,4889,4818,4741,4686,4640,4613,4580,4553,4521,4498,4501,4516,4547,4544,4473,4276,4071,3805 S,06/08/2012 04:28:19.6445,-1.00,1004.44,0.88,1648,1649,1648,1648,1652,1646,1646,1649,1652,1647,1649,1660,1649,1651,1651,1646,1656,1653,1653,1659,1656,1673,1680,1717,1772,1865,2019,2267,2612,3083,3679,4398,5266,6222,7273,8377,9478,10521,11452,12243,12842,13250,13483,13601,13642,13668,13708,13802,13955,14220,14563,15018,15568,16243,16995,17841,18756,19742,20739,21771,22810,23806,24703,25478,26084,26446,26591,26476,26060,25477,24662,23719,22717,21732,20739,19830,19019,18288,17675,17121,16713,16370,16113,15938,15836,15809,15875,15961,16134,16344,16608,16912,17255,17648,18020,18417,18763,19120,19362,19541,19623,19575,19419,19128,18713,18204,17658,17050,16418,15805,15210,14660,14131,13676,13280,12906,12595,12355,12159,11993,11883,11831,11816,11840,11912,12016,12159,12326,12513,12745,12996,13254,13533,13828,14114,14393,14681,14971,15224,15450,15652,15850,15988,16089,16142,16137,16085,15978,15831,15634,15392,15126,14812,14495,14138,13775,13420,13051,12697,12353,12025,11714,11431,11161,10889,10637,10401,10171,9967,9750,9529,9357,9176,9036,8904,8779,8663,8583,8496,8444,8396,8375,8338,8319,8297,8287,8266,8247,8213,8177,8143,8118,8084,8083,8056,8034,8005,7970,7958,7938,7933,7900,7875,7849,7817,7769,7735,7674,7628,7565,7478,7403,7318,7228,7120,7027,6921,6859,6759,6663,6548,6390,6217,6067,5909,5797,5690,5592,5515,5433,5375,5324,5290,5267,5237,5150,5037,4936,4854,4778,4708,4647,4595,4573,4529,4518,4482,4453,4450,4488,4506,4499,4431,4237,4043,3783 S,06/08/2012 04:28:21.1016,-1.00,1004.22,0.83,1644,1655,1652,1655,1648,1653,1654,1642,1655,1647,1657,1652,1653,1667,1664,1662,1667,1654,1670,1668,1673,1672,1675,1727,1766,1877,2034,2277,2631,3110,3715,4454,5318,6300,7372,8482,9587,10658,11606,12411,13002,13431,13662,13783,13834,13846,13891,13983,14151,14404,14764,15222,15786,16454,17234,18084,19016,20015,21016,22069,23124,24133,25057,25820,26437,26820,26970,26823,26432,25831,24993,24053,23036,22020,21033,20094,19265,18534,17899,17361,16920,16583,16338,16148,16050,16024,16069,16175,16346,16567,16830,17147,17488,17879,18259,18655,19017,19374,19626,19792,19888,19846,19700,19392,18965,18460,17891,17281,16642,16028,15402,14853,14324,13854,13454,13072,12761,12520,12320,12156,12041,11983,11965,11997,12062,12180,12317,12497,12689,12914,13181,13428,13705,14010,14302,14595,14879,15177,15426,15657,15864,16071,16208,16302,16363,16366,16304,16211,16040,15848,15612,15322,15026,14686,14337,13973,13609,13231,12871,12503,12183,11873,11584,11303,11029,10772,10539,10298,10092,9875,9661,9462,9285,9137,9013,8887,8776,8686,8603,8551,8500,8465,8434,8417,8408,8379,8369,8352,8312,8285,8237,8209,8193,8168,8156,8124,8103,8076,8052,8039,8022,7998,7970,7945,7916,7872,7828,7777,7724,7663,7581,7501,7420,7322,7215,7119,7020,6940,6843,6748,6618,6463,6296,6139,5991,5864,5754,5659,5572,5490,5424,5384,5346,5320,5273,5205,5090,4987,4902,4829,4751,4699,4648,4613,4591,4569,4528,4516,4510,4539,4556,4557,4481,4287,4082,3810 S,06/08/2012 04:28:22.5430,-1.00,1004.11,0.93,1640,1645,1652,1646,1655,1653,1646,1653,1650,1648,1649,1656,1652,1655,1647,1657,1651,1654,1655,1655,1666,1669,1685,1716,1756,1861,2027,2277,2625,3088,3691,4423,5293,6273,7330,8435,9549,10606,11553,12349,12939,13374,13608,13729,13761,13796,13842,13921,14084,14350,14698,15161,15713,16389,17158,18011,18921,19925,20926,21980,23026,24018,24930,25718,26327,26708,26856,26703,26315,25706,24887,23941,22938,21928,20930,20003,19185,18453,17823,17280,16864,16512,16251,16080,15965,15947,16004,16084,16274,16481,16739,17060,17404,17798,18172,18579,18931,19280,19524,19712,19784,19748,19578,19277,18873,18366,17807,17184,16561,15942,15325,14783,14235,13791,13374,13009,12699,12452,12253,12083,11971,11922,11906,11929,11989,12104,12243,12424,12603,12839,13096,13344,13629,13928,14223,14509,14789,15087,15346,15574,15785,15973,16115,16214,16266,16261,16204,16108,15949,15756,15518,15243,14922,14605,14240,13890,13514,13154,12793,12442,12121,11800,11505,11242,10962,10711,10476,10250,10028,9809,9602,9422,9232,9083,8961,8835,8717,8637,8560,8500,8459,8419,8396,8371,8347,8335,8316,8308,8258,8229,8190,8163,8138,8129,8103,8075,8060,8027,8001,7998,7978,7957,7924,7884,7856,7826,7778,7735,7674,7603,7523,7451,7364,7278,7175,7076,6972,6897,6806,6710,6584,6425,6251,6111,5948,5827,5715,5628,5532,5459,5390,5359,5324,5292,5249,5174,5061,4962,4872,4807,4734,4666,4619,4585,4561,4539,4510,4474,4465,4504,4522,4526,4449,4257,4060,3788 S,06/08/2012 04:28:24.0039,-1.00,1004.11,0.60,1645,1655,1644,1649,1658,1660,1647,1654,1653,1659,1642,1653,1658,1656,1653,1657,1655,1658,1661,1666,1661,1670,1687,1717,1773,1869,2036,2286,2633,3092,3704,4442,5309,6286,7360,8460,9583,10648,11596,12389,12989,13421,13648,13777,13828,13849,13896,13966,14147,14407,14758,15224,15783,16463,17236,18078,19013,20007,21010,22076,23128,24144,25060,25830,26447,26842,26980,26848,26440,25840,25022,24064,23043,22028,21033,20112,19280,18559,17905,17369,16935,16595,16339,16154,16058,16035,16077,16186,16362,16575,16837,17157,17499,17893,18272,18673,19036,19399,19636,19823,19916,19862,19701,19406,18981,18487,17922,17305,16659,16039,15419,14882,14334,13869,13448,13081,12768,12528,12326,12165,12048,11990,11993,12010,12062,12187,12330,12503,12695,12922,13192,13438,13719,14022,14323,14608,14895,15191,15460,15676,15894,16095,16230,16330,16372,16381,16332,16227,16067,15865,15632,15350,15036,14706,14354,13980,13620,13248,12879,12535,12196,11894,11585,11312,11046,10796,10547,10319,10106,9889,9671,9475,9303,9147,9015,8903,8780,8707,8616,8559,8513,8483,8447,8433,8409,8396,8380,8350,8323,8289,8255,8217,8198,8188,8168,8148,8113,8080,8057,8050,8036,8007,7976,7955,7930,7886,7841,7791,7733,7668,7590,7511,7419,7328,7218,7128,7026,6949,6856,6755,6633,6470,6297,6144,5998,5856,5761,5664,5585,5499,5437,5393,5353,5330,5284,5205,5107,4994,4911,4828,4749,4692,4646,4619,4595,4564,4537,4502,4511,4532,4552,4564,4484,4289,4081,3817 S,06/08/2012 04:28:25.4414,-1.00,1004.33,1.12,1643,1650,1646,1655,1644,1650,1646,1650,1642,1648,1646,1661,1648,1653,1649,1653,1652,1661,1654,1659,1670,1670,1682,1712,1768,1866,2023,2271,2609,3088,3670,4398,5249,6223,7270,8366,9461,10504,11440,12244,12812,13239,13484,13594,13635,13669,13724,13799,13959,14225,14587,15037,15591,16255,17017,17865,18784,19757,20763,21806,22845,23838,24750,25515,26117,26501,26631,26509,26112,25522,24706,23763,22771,21779,20779,19879,19048,18331,17697,17173,16744,16404,16155,15967,15872,15848,15894,16001,16176,16377,16639,16955,17296,17684,18057,18459,18816,19163,19411,19585,19668,19637,19480,19176,18745,18261,17694,17093,16451,15848,15238,14692,14148,13702,13296,12933,12628,12380,12182,12027,11918,11859,11841,11877,11937,12050,12176,12361,12545,12775,13044,13282,13557,13859,14146,14430,14724,15000,15264,15496,15709,15884,16027,16126,16190,16176,16128,16029,15864,15680,15434,15168,14861,14530,14180,13815,13458,13081,12732,12388,12050,11755,11449,11175,10906,10654,10423,10200,9981,9776,9551,9366,9196,9042,8921,8793,8675,8584,8516,8460,8419,8379,8353,8337,8310,8303,8286,8263,8225,8193,8145,8131,8112,8096,8079,8051,8014,7993,7972,7959,7939,7920,7894,7858,7833,7785,7750,7697,7638,7579,7498,7417,7332,7239,7133,7048,6947,6875,6776,6688,6562,6404,6227,6082,5925,5805,5704,5594,5511,5440,5382,5336,5294,5275,5234,5151,5036,4947,4850,4783,4710,4661,4602,4577,4547,4531,4489,4470,4459,4487,4510,4514,4441,4243,4047,3778 S,06/08/2012 04:28:26.8984,-1.00,1004.44,1.01,1650,1646,1644,1642,1651,1662,1648,1651,1652,1648,1659,1657,1653,1649,1650,1660,1650,1658,1660,1657,1669,1676,1684,1721,1773,1871,2023,2273,2612,3083,3684,4416,5271,6249,7291,8407,9505,10551,11489,12282,12877,13285,13525,13646,13700,13709,13769,13840,14011,14266,14617,15076,15634,16300,17071,17899,18824,19809,20817,21856,22900,23900,24806,25574,26167,26562,26699,26571,26159,25560,24752,23820,22814,21807,20818,19916,19072,18365,17725,17183,16760,16430,16172,16000,15900,15871,15913,16017,16189,16401,16656,16979,17320,17702,18077,18479,18825,19175,19420,19596,19684,19638,19490,19192,18765,18271,17719,17101,16463,15856,15255,14695,14168,13715,13299,12942,12619,12386,12188,12019,11917,11860,11839,11865,11940,12039,12184,12364,12552,12780,13040,13283,13560,13862,14148,14448,14727,15016,15264,15489,15694,15891,16026,16126,16177,16180,16126,16029,15870,15680,15451,15161,14862,14534,14187,13819,13451,13086,12732,12387,12051,11750,11448,11175,10913,10661,10425,10210,9994,9773,9554,9383,9196,9051,8926,8805,8679,8598,8522,8468,8405,8385,8362,8335,8317,8306,8281,8265,8224,8184,8159,8130,8110,8100,8073,8053,8019,7983,7970,7952,7944,7922,7895,7852,7823,7794,7746,7701,7641,7585,7500,7426,7332,7242,7145,7047,6953,6869,6775,6682,6560,6401,6242,6079,5931,5806,5699,5608,5516,5445,5378,5339,5294,5283,5233,5151,5043,4952,4866,4789,4713,4649,4615,4580,4538,4527,4488,4467,4456,4493,4514,4514,4437,4258,4043,3779 S,06/08/2012 04:28:28.3437,-1.00,1004.22,1.09,1641,1645,1655,1660,1653,1655,1654,1651,1645,1655,1646,1652,1656,1656,1655,1653,1657,1658,1660,1665,1664,1667,1681,1718,1770,1870,2033,2272,2619,3076,3665,4397,5241,6211,7265,8352,9455,10488,11422,12216,12814,13230,13468,13595,13634,13658,13706,13808,13971,14231,14583,15041,15604,16262,17032,17871,18781,19775,20772,21816,22848,23859,24764,25538,26141,26517,26674,26538,26134,25545,24727,23785,22791,21791,20821,19894,19064,18353,17724,17183,16763,16427,16173,15995,15897,15869,15917,16018,16191,16401,16673,16968,17319,17690,18082,18483,18835,19189,19438,19603,19710,19650,19499,19191,18777,18289,17734,17114,16481,15868,15266,14713,14184,13726,13326,12965,12641,12399,12203,12031,11920,11882,11864,11886,11962,12060,12197,12364,12558,12804,13056,13299,13583,13863,14172,14450,14741,15016,15279,15497,15724,15910,16049,16140,16197,16200,16146,16040,15887,15687,15459,15175,14873,14536,14191,13831,13459,13098,12744,12402,12070,11762,11470,11197,10933,10678,10439,10209,9998,9785,9572,9383,9198,9057,8931,8804,8687,8608,8527,8472,8421,8404,8356,8348,8326,8303,8295,8268,8235,8196,8155,8136,8112,8099,8085,8060,8028,7993,7977,7958,7943,7932,7896,7863,7835,7796,7761,7714,7650,7587,7517,7433,7342,7250,7146,7057,6947,6881,6786,6699,6558,6409,6238,6076,5930,5807,5695,5603,5528,5441,5385,5341,5305,5277,5239,5151,5053,4956,4861,4785,4717,4655,4614,4576,4551,4528,4496,4468,4456,4484,4512,4524,4437,4251,4048,3782 S,06/08/2012 04:28:29.7852,-1.00,1004.11,1.17,1648,1644,1641,1646,1650,1650,1648,1650,1654,1655,1643,1649,1656,1648,1643,1649,1660,1654,1655,1659,1654,1664,1682,1708,1765,1866,2026,2273,2615,3091,3693,4426,5291,6264,7335,8435,9527,10599,11538,12335,12951,13374,13592,13721,13770,13804,13848,13932,14098,14368,14716,15175,15750,16431,17196,18038,18974,19976,20988,22040,23082,24097,25017,25801,26391,26793,26934,26795,26397,25793,24964,24026,23014,21997,21016,20088,19245,18522,17890,17341,16919,16585,16332,16141,16041,16023,16078,16162,16341,16558,16832,17146,17489,17870,18267,18655,19016,19374,19623,19796,19879,19843,19679,19388,18957,18465,17898,17272,16636,16013,15413,14853,14312,13853,13438,13084,12756,12527,12317,12159,12038,11989,11963,11991,12048,12170,12310,12489,12677,12903,13170,13428,13703,14023,14312,14601,14889,15182,15425,15659,15882,16076,16208,16310,16368,16372,16314,16213,16055,15851,15618,15341,15023,14690,14338,13972,13606,13234,12865,12522,12197,11880,11584,11294,11039,10780,10545,10310,10091,9879,9665,9472,9299,9137,9023,8896,8768,8683,8608,8554,8504,8478,8438,8424,8402,8386,8363,8349,8318,8266,8238,8210,8196,8180,8167,8144,8106,8078,8049,8042,8028,7999,7983,7950,7919,7869,7831,7782,7716,7661,7586,7501,7412,7324,7215,7120,7021,6937,6839,6746,6623,6472,6296,6137,5979,5865,5756,5661,5568,5498,5437,5390,5349,5329,5288,5198,5092,4993,4907,4824,4754,4691,4641,4610,4578,4563,4534,4508,4496,4525,4556,4552,4473,4293,4082,3816 S,06/08/2012 04:28:31.2422,-1.00,1004.33,0.87,1649,1639,1655,1642,1651,1644,1647,1649,1659,1652,1653,1656,1649,1655,1653,1659,1652,1659,1656,1658,1659,1668,1678,1709,1773,1866,2033,2282,2616,3091,3702,4422,5293,6268,7327,8445,9556,10612,11550,12360,12954,13363,13598,13729,13763,13787,13836,13926,14083,14350,14704,15159,15717,16389,17154,17999,18920,19923,20917,21966,23013,24023,24925,25701,26303,26684,26822,26689,26279,25685,24857,23903,22908,21911,20909,19983,19161,18430,17803,17256,16832,16488,16223,16045,15943,15929,15960,16071,16248,16452,16711,17030,17374,17758,18130,18525,18874,19242,19484,19664,19750,19711,19552,19249,18817,18320,17770,17152,16516,15901,15298,14744,14205,13748,13343,12980,12662,12422,12222,12060,11959,11896,11886,11906,11979,12080,12219,12397,12593,12814,13079,13322,13603,13903,14185,14482,14770,15057,15303,15529,15755,15935,16075,16179,16225,16221,16181,16070,15910,15722,15478,15202,14892,14575,14210,13871,13484,13125,12760,12423,12086,11777,11490,11212,10951,10693,10449,10233,10020,9799,9587,9399,9230,9071,8939,8821,8705,8615,8535,8479,8431,8398,8377,8356,8338,8317,8301,8281,8241,8205,8170,8148,8122,8108,8091,8062,8025,8014,7988,7975,7958,7944,7914,7873,7849,7805,7768,7714,7646,7595,7518,7442,7342,7265,7159,7062,6963,6890,6790,6691,6571,6412,6255,6092,5945,5825,5713,5621,5534,5460,5391,5352,5315,5281,5244,5166,5056,4960,4873,4792,4722,4670,4618,4585,4560,4543,4498,4481,4472,4496,4523,4520,4447,4254,4054,3791 S,06/08/2012 04:28:32.6836,-1.00,1004.33,0.71,1642,1644,1640,1649,1653,1650,1647,1639,1653,1651,1640,1651,1658,1652,1653,1644,1659,1660,1649,1657,1662,1662,1691,1710,1771,1862,2025,2260,2603,3075,3673,4389,5244,6208,7260,8352,9439,10502,11426,12216,12821,13240,13476,13590,13646,13663,13709,13801,13969,14225,14579,15025,15589,16263,17016,17863,18784,19771,20763,21815,22844,23857,24752,25536,26142,26522,26653,26534,26128,25521,24715,23778,22762,21777,20786,19878,19046,18327,17716,17158,16739,16410,16154,15978,15882,15855,15897,15999,16173,16390,16662,16956,17307,17686,18069,18464,18811,19166,19423,19589,19673,19618,19467,19179,18755,18267,17708,17100,16456,15853,15249,14695,14169,13706,13306,12934,12633,12378,12179,12023,11912,11852,11852,11880,11936,12040,12181,12359,12544,12779,13040,13287,13564,13859,14155,14446,14732,15002,15262,15491,15708,15893,16027,16133,16178,16185,16119,16024,15873,15680,15444,15165,14863,14522,14171,13820,13454,13093,12727,12387,12051,11742,11446,11180,10920,10658,10429,10200,9987,9773,9556,9366,9195,9051,8922,8797,8677,8598,8514,8462,8413,8385,8356,8332,8319,8290,8281,8272,8225,8201,8160,8123,8106,8092,8067,8052,8027,7991,7979,7964,7937,7919,7896,7854,7829,7794,7758,7706,7643,7583,7503,7424,7334,7240,7143,7048,6951,6865,6786,6679,6561,6405,6232,6074,5927,5800,5696,5596,5509,5436,5364,5331,5302,5268,5221,5148,5050,4946,4853,4776,4711,4650,4593,4575,4550,4523,4489,4457,4457,4479,4508,4515,4442,4246,4048,3787 S,06/08/2012 04:28:34.2109,-1.00,1004.00,1.50,1635,1643,1642,1635,1645,1647,1651,1646,1648,1656,1642,1657,1650,1652,1650,1649,1654,1651,1653,1651,1661,1667,1680,1708,1762,1870,2017,2272,2615,3078,3675,4403,5259,6240,7284,8387,9496,10543,11487,12292,12884,13295,13527,13653,13712,13726,13777,13870,14040,14298,14649,15105,15669,16335,17101,17938,18878,19857,20870,21916,22944,23959,24862,25645,26247,26625,26771,26637,26230,25643,24814,23871,22860,21862,20878,19950,19114,18402,17759,17227,16796,16463,16208,16030,15914,15893,15948,16038,16229,16432,16690,17006,17344,17728,18119,18504,18857,19220,19456,19632,19713,19676,19528,19220,18781,18305,17742,17142,16488,15877,15268,14730,14201,13740,13329,12969,12654,12406,12203,12050,11936,11875,11862,11888,11930,12057,12196,12373,12563,12790,13047,13293,13575,13873,14157,14455,14735,15028,15280,15502,15724,15904,16051,16144,16197,16188,16149,16036,15885,15688,15455,15188,14874,14543,14180,13829,13466,13097,12745,12391,12063,11757,11459,11176,10915,10663,10431,10204,9993,9778,9561,9375,9198,9043,8919,8805,8679,8609,8513,8461,8421,8386,8358,8337,8315,8302,8282,8256,8224,8192,8156,8125,8113,8098,8062,8043,8010,7991,7973,7954,7933,7923,7892,7859,7828,7786,7747,7693,7633,7579,7501,7413,7330,7244,7147,7041,6943,6862,6778,6688,6562,6410,6243,6082,5927,5806,5690,5605,5510,5434,5373,5336,5306,5275,5229,5152,5042,4943,4856,4782,4704,4651,4606,4573,4541,4521,4497,4476,4459,4488,4502,4510,4440,4248,4037,3779 S,06/08/2012 04:28:35.6523,-1.00,1004.33,0.87,1643,1640,1638,1646,1643,1643,1640,1646,1644,1650,1640,1644,1645,1662,1653,1646,1649,1643,1658,1660,1659,1658,1681,1709,1764,1871,2018,2261,2608,3072,3671,4384,5255,6204,7265,8363,9457,10502,11424,12227,12812,13224,13463,13594,13644,13659,13706,13789,13955,14203,14557,15014,15568,16228,16994,17834,18748,19744,20740,21766,22810,23811,24707,25471,26086,26456,26608,26462,26052,25470,24664,23719,22715,21715,20741,19814,19005,18285,17654,17117,16687,16364,16099,15922,15825,15803,15848,15948,16107,16335,16587,16889,17223,17609,17985,18391,18739,19091,19323,19507,19598,19539,19389,19095,18683,18188,17637,17014,16389,15780,15178,14625,14098,13635,13243,12880,12561,12319,12122,11958,11858,11798,11795,11802,11865,11987,12130,12295,12483,12714,12969,13216,13497,13780,14079,14368,14642,14928,15181,15406,15627,15798,15946,16034,16088,16093,16034,15935,15784,15585,15351,15074,14773,14447,14098,13735,13376,13019,12661,12312,11987,11690,11387,11117,10845,10599,10368,10149,9933,9717,9501,9321,9146,8994,8867,8749,8631,8550,8461,8411,8370,8337,8304,8290,8264,8251,8235,8218,8176,8144,8109,8082,8054,8040,8031,7998,7974,7950,7925,7913,7899,7871,7847,7808,7787,7738,7699,7657,7592,7543,7452,7377,7284,7187,7097,7012,6905,6821,6733,6650,6518,6370,6197,6041,5890,5767,5663,5579,5486,5414,5353,5297,5271,5239,5209,5126,5016,4908,4817,4761,4679,4626,4578,4543,4519,4504,4466,4441,4432,4471,4491,4497,4413,4221,4011,3768 S,06/08/2012 04:28:37.0937,-1.00,1004.56,1.01,1645,1642,1647,1646,1649,1644,1639,1643,1656,1644,1651,1648,1649,1650,1645,1654,1652,1655,1656,1657,1655,1661,1683,1710,1773,1861,2025,2266,2619,3080,3686,4416,5279,6248,7313,8405,9513,10566,11507,12305,12893,13325,13546,13679,13738,13760,13807,13891,14053,14322,14679,15127,15696,16354,17129,17972,18901,19892,20902,21950,22990,23995,24906,25687,26288,26670,26825,26679,26281,25683,24857,23909,22900,21901,20913,19978,19149,18427,17792,17254,16823,16493,16238,16051,15948,15924,15965,16071,16254,16458,16725,17036,17380,17760,18139,18546,18898,19263,19500,19670,19761,19701,19555,19261,18842,18335,17781,17171,16523,15913,15304,14747,14219,13758,13352,12985,12685,12428,12229,12072,11961,11906,11888,11912,11972,12083,12230,12406,12589,12823,13076,13323,13617,13896,14207,14478,14772,15056,15315,15536,15763,15956,16087,16195,16230,16244,16194,16086,15920,15731,15492,15219,14904,14579,14224,13845,13499,13130,12759,12427,12084,11783,11497,11222,10941,10698,10455,10232,10016,9805,9580,9405,9223,9065,8939,8824,8708,8620,8530,8487,8428,8401,8373,8353,8327,8313,8302,8286,8244,8225,8172,8153,8125,8113,8102,8078,8033,8008,7992,7974,7960,7937,7913,7876,7847,7802,7767,7722,7659,7597,7516,7432,7345,7254,7156,7062,6966,6886,6785,6697,6578,6414,6252,6090,5931,5807,5702,5612,5531,5454,5392,5337,5309,5280,5239,5167,5043,4951,4861,4798,4720,4665,4614,4591,4554,4539,4500,4478,4469,4492,4519,4518,4441,4254,4053,3793 S,06/08/2012 04:28:38.5547,-1.00,1004.33,0.71,1634,1643,1644,1646,1644,1648,1640,1650,1650,1645,1653,1647,1655,1650,1649,1654,1648,1647,1650,1658,1658,1666,1690,1707,1765,1864,2027,2261,2598,3077,3664,4391,5238,6206,7252,8346,9435,10485,11414,12214,12808,13226,13465,13590,13641,13672,13715,13802,13965,14229,14578,15043,15606,16267,17029,17880,18811,19780,20799,21834,22875,23876,24778,25559,26155,26528,26679,26548,26152,25565,24755,23813,22807,21809,20827,19904,19065,18359,17733,17181,16765,16430,16170,15989,15896,15871,15920,16016,16197,16409,16669,16985,17323,17712,18092,18483,18839,19194,19445,19609,19708,19666,19511,19200,18778,18291,17732,17114,16477,15876,15276,14716,14188,13740,13324,12957,12644,12398,12199,12043,11932,11880,11860,11887,11957,12063,12196,12371,12563,12798,13056,13295,13583,13879,14177,14466,14741,15032,15288,15508,15729,15916,16046,16150,16195,16212,16152,16049,15890,15708,15474,15188,14878,14548,14193,13836,13466,13101,12750,12400,12073,11764,11471,11203,10922,10676,10452,10218,10003,9787,9569,9389,9203,9055,8924,8800,8689,8608,8516,8465,8425,8388,8367,8340,8326,8309,8290,8278,8238,8202,8163,8141,8117,8095,8072,8049,8028,8002,7983,7975,7948,7927,7897,7866,7844,7804,7754,7713,7652,7591,7508,7431,7334,7244,7146,7049,6942,6877,6777,6694,6570,6409,6239,6083,5931,5808,5697,5618,5526,5448,5390,5340,5302,5276,5237,5164,5051,4946,4855,4792,4718,4654,4618,4577,4552,4527,4496,4471,4459,4493,4507,4521,4439,4245,4043,3774 S,06/08/2012 04:28:39.9961,-1.00,1004.33,0.87,1634,1646,1638,1643,1645,1650,1638,1643,1641,1641,1638,1649,1645,1650,1654,1641,1647,1650,1654,1656,1655,1669,1673,1707,1766,1862,2031,2274,2621,3093,3702,4440,5303,6274,7347,8464,9574,10636,11577,12393,12990,13403,13640,13767,13808,13826,13883,13966,14120,14395,14745,15199,15765,16437,17208,18059,18985,19986,20988,22045,23091,24103,25013,25788,26401,26775,26925,26798,26384,25789,24956,24004,22990,21995,20986,20051,19229,18496,17867,17318,16894,16548,16306,16110,16017,15979,16037,16129,16305,16516,16789,17093,17439,17822,18208,18610,18960,19327,19571,19747,19836,19775,19623,19336,18908,18415,17846,17221,16571,15972,15358,14800,14264,13806,13399,13027,12705,12457,12269,12108,11996,11942,11921,11936,12007,12131,12264,12442,12632,12862,13120,13361,13646,13952,14238,14531,14828,15108,15368,15586,15805,16002,16142,16246,16293,16295,16246,16146,15983,15775,15540,15276,14961,14634,14275,13911,13535,13171,12806,12471,12126,11833,11526,11257,10982,10725,10498,10260,10052,9834,9622,9421,9253,9098,8967,8839,8726,8648,8564,8506,8464,8432,8399,8382,8366,8341,8332,8314,8271,8247,8202,8185,8158,8147,8116,8106,8067,8043,8023,8000,7995,7956,7939,7898,7877,7844,7793,7742,7684,7620,7539,7474,7372,7287,7175,7084,6981,6912,6828,6726,6595,6437,6273,6110,5958,5832,5723,5641,5546,5472,5409,5366,5327,5302,5251,5174,5063,4966,4881,4806,4727,4674,4630,4599,4565,4534,4513,4482,4484,4496,4529,4527,4460,4265,4069,3795 S,06/08/2012 04:28:41.4531,-1.00,1004.00,1.22,1636,1642,1634,1637,1646,1644,1642,1641,1642,1649,1645,1647,1639,1648,1648,1646,1648,1658,1656,1647,1655,1667,1684,1704,1765,1864,2024,2265,2598,3060,3650,4373,5220,6170,7218,8302,9386,10437,11360,12143,12736,13162,13388,13513,13570,13595,13629,13729,13882,14140,14502,14956,15506,16174,16932,17766,18695,19669,20671,21704,22737,23735,24633,25398,25995,26387,26509,26390,25993,25401,24604,23661,22659,21661,20686,19762,18955,18242,17620,17085,16662,16328,16072,15889,15801,15785,15825,15931,16101,16304,16577,16882,17225,17594,17985,18390,18734,19088,19322,19501,19582,19537,19386,19094,18676,18182,17624,17027,16382,15777,15165,14628,14104,13656,13251,12889,12569,12328,12140,11972,11862,11809,11788,11823,11879,11996,12135,12315,12498,12731,12989,13235,13515,13803,14102,14390,14672,14955,15205,15429,15650,15836,15977,16066,16113,16117,16068,15964,15808,15605,15383,15106,14799,14473,14122,13767,13399,13031,12675,12335,12009,11692,11403,11138,10862,10622,10387,10157,9947,9744,9514,9343,9164,9020,8881,8765,8642,8569,8479,8425,8386,8353,8329,8301,8289,8276,8250,8236,8188,8161,8121,8101,8072,8055,8038,8017,7986,7966,7945,7920,7915,7901,7866,7827,7813,7768,7728,7675,7615,7549,7471,7393,7302,7214,7101,7017,6920,6850,6750,6656,6534,6383,6208,6053,5912,5782,5673,5589,5495,5421,5358,5321,5268,5267,5202,5137,5031,4931,4838,4764,4692,4637,4593,4552,4535,4512,4474,4452,4448,4479,4505,4494,4415,4245,4032,3769 S,06/08/2012 04:28:42.8984,-1.00,1004.78,0.67,1649,1633,1648,1640,1646,1651,1642,1645,1646,1647,1651,1649,1647,1643,1646,1653,1653,1646,1657,1664,1660,1667,1681,1701,1759,1862,2018,2271,2613,3091,3684,4412,5277,6243,7309,8412,9520,10562,11509,12306,12914,13328,13566,13697,13751,13773,13819,13895,14074,14334,14693,15147,15713,16381,17142,18001,18934,19928,20940,21976,23027,24027,24943,25722,26333,26715,26856,26723,26320,25723,24898,23956,22939,21945,20952,20015,19180,18458,17828,17294,16869,16520,16265,16087,15969,15965,16014,16111,16286,16491,16755,17075,17425,17798,18184,18596,18942,19299,19541,19717,19806,19769,19609,19308,18885,18380,17824,17212,16564,15954,15348,14790,14251,13803,13394,13021,12711,12458,12261,12103,11990,11925,11911,11943,12006,12121,12245,12433,12618,12854,13117,13358,13636,13931,14242,14535,14811,15100,15355,15579,15807,15986,16117,16233,16275,16282,16226,16130,15962,15767,15526,15249,14945,14615,14257,13900,13541,13165,12805,12456,12130,11817,11517,11250,10978,10719,10484,10259,10048,9820,9609,9425,9247,9103,8972,8847,8735,8645,8558,8508,8459,8441,8410,8378,8353,8350,8330,8305,8267,8240,8205,8177,8156,8146,8124,8099,8064,8038,8017,8001,7985,7962,7944,7904,7881,7828,7799,7736,7687,7626,7542,7459,7363,7280,7174,7086,6984,6908,6813,6711,6583,6437,6263,6104,5952,5838,5718,5635,5544,5472,5408,5366,5319,5304,5260,5172,5063,4968,4882,4795,4731,4667,4629,4596,4574,4548,4518,4480,4485,4510,4528,4533,4449,4270,4056,3796 S,06/08/2012 04:28:44.3555,-1.00,1004.11,1.17,1649,1644,1639,1639,1642,1647,1638,1641,1644,1650,1651,1645,1651,1647,1647,1644,1656,1661,1649,1663,1661,1665,1674,1715,1769,1860,2028,2272,2612,3092,3686,4423,5287,6256,7320,8434,9534,10586,11532,12353,12953,13372,13599,13727,13778,13803,13858,13940,14100,14365,14717,15180,15757,16427,17201,18047,18985,19975,20978,22041,23087,24103,25007,25784,26391,26769,26915,26792,26386,25791,24964,24003,22991,21979,20994,20080,19230,18491,17866,17317,16894,16548,16296,16118,16009,15993,16042,16132,16305,16526,16795,17108,17454,17840,18215,18609,18974,19332,19578,19754,19836,19797,19636,19333,18905,18420,17852,17240,16595,15977,15380,14815,14283,13828,13403,13037,12722,12478,12284,12115,12004,11943,11929,11957,12010,12143,12264,12449,12641,12874,13120,13377,13658,13961,14256,14551,14826,15120,15365,15600,15830,16023,16151,16255,16310,16307,16248,16155,15981,15795,15553,15274,14967,14635,14280,13918,13552,13185,12823,12467,12155,11822,11533,11268,10990,10743,10502,10272,10053,9834,9614,9433,9262,9114,8976,8852,8740,8654,8569,8512,8471,8432,8412,8384,8375,8352,8333,8318,8275,8251,8202,8191,8156,8147,8127,8097,8069,8045,8020,8002,7989,7967,7943,7904,7878,7837,7800,7749,7689,7633,7556,7475,7380,7289,7183,7086,6979,6910,6817,6727,6606,6435,6269,6110,5964,5838,5731,5638,5555,5471,5415,5367,5325,5310,5268,5180,5075,4975,4888,4811,4734,4671,4622,4599,4564,4549,4511,4487,4489,4509,4535,4528,4457,4275,4060,3797 S,06/08/2012 04:28:45.7969,-1.00,1003.89,0.60,1644,1647,1647,1645,1648,1654,1641,1653,1650,1650,1642,1648,1646,1651,1647,1647,1652,1650,1647,1655,1652,1665,1669,1703,1757,1865,2014,2259,2604,3058,3654,4374,5225,6191,7227,8323,9415,10463,11400,12185,12785,13206,13445,13563,13621,13643,13689,13781,13949,14211,14571,15029,15585,16260,17024,17866,18798,19780,20785,21831,22860,23877,24782,25551,26156,26544,26693,26560,26161,25566,24748,23815,22808,21824,20834,19902,19088,18370,17740,17201,16790,16446,16185,16009,15912,15883,15947,16030,16219,16434,16686,16996,17340,17730,18109,18506,18870,19224,19475,19640,19732,19690,19521,19239,18814,18321,17765,17152,16506,15898,15288,14742,14213,13751,13344,12984,12664,12421,12218,12066,11949,11890,11881,11904,11972,12088,12216,12397,12589,12825,13079,13334,13601,13905,14194,14483,14763,15070,15312,15541,15764,15954,16085,16193,16242,16245,16194,16093,15936,15739,15501,15231,14911,14588,14225,13868,13502,13136,12773,12431,12098,11795,11501,11225,10948,10691,10468,10247,10034,9808,9597,9401,9227,9090,8950,8825,8709,8622,8541,8493,8452,8413,8389,8362,8348,8334,8315,8293,8267,8229,8184,8161,8133,8129,8112,8077,8053,8024,7992,7990,7972,7954,7915,7885,7863,7822,7773,7729,7676,7609,7534,7450,7361,7271,7169,7083,6968,6897,6802,6707,6580,6430,6254,6100,5944,5832,5722,5626,5539,5460,5393,5352,5317,5294,5248,5173,5057,4968,4872,4803,4719,4665,4624,4586,4555,4541,4499,4473,4476,4485,4523,4534,4444,4265,4058,3785 S,06/08/2012 04:28:47.2383,-1.00,1004.11,0.78,1639,1640,1651,1646,1643,1649,1642,1638,1647,1652,1652,1658,1656,1655,1654,1648,1653,1653,1653,1650,1658,1661,1674,1717,1758,1856,2021,2276,2609,3085,3673,4411,5252,6223,7289,8384,9483,10535,11478,12275,12874,13297,13541,13666,13711,13739,13778,13881,14033,14311,14670,15123,15687,16360,17139,17983,18912,19919,20921,21964,23016,24025,24938,25713,26318,26722,26864,26719,26313,25723,24904,23969,22938,21945,20956,20028,19203,18474,17842,17304,16878,16535,16277,16096,15992,15980,16014,16133,16300,16517,16782,17100,17443,17828,18223,18616,18965,19330,19585,19755,19838,19795,19643,19338,18911,18424,17854,17241,16589,15974,15375,14827,14276,13827,13418,13054,12732,12485,12293,12121,12015,11955,11941,11965,12029,12155,12284,12460,12666,12886,13151,13405,13685,13985,14276,14571,14850,15151,15402,15623,15835,16040,16180,16277,16325,16323,16276,16166,16016,15833,15590,15303,14993,14667,14319,13958,13580,13208,12848,12491,12167,11860,11565,11273,11017,10758,10515,10294,10076,9862,9646,9462,9281,9135,8995,8876,8756,8671,8585,8532,8498,8466,8426,8413,8384,8381,8360,8321,8297,8264,8230,8203,8185,8163,8147,8121,8090,8060,8043,8028,8006,7995,7956,7927,7900,7853,7812,7766,7706,7638,7564,7494,7402,7311,7203,7101,7013,6927,6837,6740,6621,6462,6280,6121,5978,5847,5748,5658,5561,5483,5413,5382,5346,5321,5275,5203,5091,4975,4893,4826,4754,4690,4647,4612,4582,4565,4521,4501,4484,4527,4545,4554,4465,4279,4092,3814 S,06/08/2012 04:28:48.7617,-1.00,1004.33,1.00,1641,1640,1645,1634,1641,1642,1639,1642,1644,1648,1656,1656,1653,1655,1652,1658,1655,1664,1652,1671,1658,1671,1680,1713,1767,1865,2024,2278,2624,3085,3681,4409,5264,6239,7298,8400,9497,10539,11487,12282,12880,13298,13548,13667,13722,13739,13788,13883,14045,14312,14675,15128,15686,16369,17136,17984,18899,19909,20908,21966,23013,24012,24923,25701,26317,26694,26847,26709,26307,25703,24893,23936,22928,21914,20933,20020,19184,18459,17827,17278,16865,16516,16265,16085,15981,15965,16012,16104,16288,16495,16765,17077,17415,17813,18198,18591,18941,19301,19538,19724,19814,19770,19613,19314,18886,18396,17833,17218,16576,15954,15365,14800,14268,13798,13393,13038,12716,12461,12268,12116,11994,11947,11928,11957,12017,12128,12280,12440,12647,12866,13120,13377,13658,13968,14260,14551,14826,15127,15380,15604,15817,16022,16152,16259,16292,16301,16252,16146,15990,15800,15560,15290,14966,14645,14290,13934,13564,13190,12827,12493,12156,11837,11545,11257,10990,10746,10501,10278,10064,9841,9631,9437,9265,9112,8979,8858,8749,8660,8585,8532,8478,8447,8417,8396,8376,8366,8348,8331,8298,8254,8230,8192,8164,8162,8132,8115,8076,8049,8028,8024,8002,7985,7957,7925,7897,7845,7811,7761,7702,7638,7563,7480,7393,7302,7197,7100,6999,6928,6832,6736,6611,6439,6283,6122,5967,5848,5740,5652,5563,5485,5419,5375,5334,5310,5267,5199,5070,4976,4894,4815,4744,4684,4634,4611,4580,4557,4520,4490,4485,4520,4541,4544,4465,4277,4071,3794 S,06/08/2012 04:28:50.2070,-1.00,1004.33,0.87,1637,1646,1641,1641,1636,1649,1630,1643,1652,1656,1652,1654,1650,1644,1651,1652,1655,1657,1650,1659,1663,1666,1675,1709,1761,1857,2009,2267,2600,3069,3659,4379,5241,6204,7240,8332,9430,10483,11398,12197,12806,13217,13451,13579,13626,13667,13694,13803,13948,14228,14584,15032,15599,16268,17036,17869,18793,19780,20779,21824,22862,23864,24767,25531,26156,26536,26668,26551,26143,25539,24721,23784,22788,21792,20797,19886,19070,18344,17724,17179,16759,16420,16166,15983,15889,15868,15921,16020,16196,16406,16658,16975,17318,17697,18074,18477,18842,19191,19430,19604,19692,19654,19509,19200,18774,18278,17730,17128,16474,15860,15264,14710,14183,13727,13323,12954,12638,12398,12190,12045,11928,11880,11856,11879,11938,12064,12190,12371,12554,12787,13040,13300,13580,13872,14167,14455,14733,15033,15274,15503,15723,15911,16042,16141,16195,16210,16142,16035,15877,15695,15456,15179,14873,14549,14197,13835,13470,13095,12741,12404,12062,11757,11460,11187,10915,10667,10426,10214,9998,9788,9573,9379,9206,9055,8919,8802,8685,8609,8520,8461,8421,8392,8364,8342,8322,8305,8287,8275,8235,8190,8164,8138,8117,8092,8085,8056,8030,8001,7980,7966,7944,7929,7902,7867,7836,7798,7759,7712,7644,7598,7509,7434,7335,7258,7152,7059,6954,6885,6788,6697,6565,6408,6243,6091,5940,5810,5691,5613,5530,5457,5385,5343,5315,5274,5239,5162,5050,4952,4856,4786,4716,4661,4603,4571,4538,4529,4490,4471,4458,4488,4513,4517,4444,4248,4047,3784 S,06/08/2012 04:28:51.6641,-1.00,1004.44,0.73,1638,1640,1644,1645,1645,1650,1641,1650,1652,1646,1651,1646,1649,1649,1642,1655,1650,1649,1649,1663,1656,1661,1679,1712,1760,1861,2017,2266,2606,3078,3664,4390,5236,6203,7247,8349,9456,10492,11424,12226,12816,13233,13457,13579,13627,13652,13703,13786,13955,14202,14559,15017,15564,16233,17003,17838,18748,19745,20736,21782,22798,23809,24698,25476,26071,26459,26592,26452,26056,25456,24641,23718,22698,21721,20740,19818,18991,18271,17646,17106,16696,16360,16090,15915,15820,15797,15838,15939,16107,16319,16583,16886,17230,17597,17987,18372,18735,19089,19330,19501,19583,19538,19388,19083,18667,18180,17624,17012,16372,15770,15174,14626,14093,13642,13236,12881,12569,12309,12115,11958,11856,11796,11788,11798,11864,11987,12119,12285,12487,12694,12967,13218,13490,13784,14076,14366,14649,14932,15177,15404,15615,15804,15936,16034,16089,16083,16034,15928,15777,15579,15344,15076,14769,14449,14093,13735,13375,13011,12651,12316,11986,11676,11394,11121,10845,10607,10366,10140,9939,9712,9507,9323,9142,8996,8866,8750,8629,8545,8459,8414,8378,8344,8312,8289,8268,8254,8229,8213,8179,8148,8110,8085,8065,8048,8031,7999,7976,7949,7928,7907,7893,7880,7854,7815,7787,7739,7704,7655,7596,7543,7462,7380,7296,7204,7104,7008,6909,6820,6737,6646,6509,6367,6198,6051,5894,5764,5663,5566,5495,5418,5353,5299,5264,5248,5212,5127,5015,4918,4830,4759,4675,4623,4574,4550,4523,4501,4467,4437,4429,4463,4491,4494,4415,4224,4024,3760 S,06/08/2012 04:28:53.1055,-1.00,1004.33,1.12,1645,1642,1643,1641,1641,1645,1649,1649,1658,1656,1640,1645,1650,1654,1652,1648,1649,1659,1657,1660,1656,1658,1670,1708,1764,1858,2026,2264,2605,3069,3663,4391,5238,6204,7248,8350,9436,10481,11426,12208,12803,13229,13460,13585,13632,13661,13697,13785,13945,14226,14570,15033,15596,16258,17017,17858,18775,19762,20761,21804,22848,23835,24743,25520,26107,26507,26648,26516,26110,25513,24710,23766,22771,21772,20790,19870,19037,18319,17702,17154,16741,16400,16154,15950,15863,15842,15887,15987,16156,16368,16633,16946,17288,17671,18051,18445,18799,19158,19410,19572,19662,19615,19458,19166,18734,18243,17692,17070,16435,15835,15236,14683,14147,13689,13291,12933,12612,12365,12172,12015,11903,11841,11829,11852,11928,12032,12165,12346,12538,12768,13014,13268,13548,13844,14140,14418,14715,14990,15239,15478,15687,15877,16003,16107,16170,16164,16113,16012,15852,15652,15417,15148,14842,14520,14162,13803,13438,13073,12715,12380,12047,11740,11446,11172,10906,10658,10421,10200,9973,9763,9548,9364,9189,9038,8915,8790,8677,8589,8508,8462,8421,8387,8346,8323,8313,8302,8278,8253,8219,8186,8149,8121,8099,8078,8066,8036,8005,7990,7958,7945,7937,7913,7887,7855,7819,7791,7742,7697,7636,7579,7499,7426,7324,7233,7138,7044,6936,6855,6770,6680,6555,6396,6232,6069,5929,5805,5695,5601,5521,5441,5375,5339,5302,5273,5233,5142,5041,4938,4846,4780,4707,4646,4606,4567,4547,4528,4490,4469,4457,4484,4503,4509,4428,4248,4048,3780 S,06/08/2012 04:28:54.5625,-1.00,1004.11,0.60,1637,1644,1642,1647,1642,1647,1636,1641,1646,1653,1647,1653,1650,1649,1643,1657,1658,1663,1655,1659,1658,1666,1680,1709,1772,1872,2031,2268,2610,3082,3684,4397,5263,6242,7304,8400,9511,10557,11501,12298,12895,13315,13544,13677,13731,13744,13793,13897,14050,14319,14661,15125,15694,16374,17135,17975,18904,19891,20903,21952,22994,24002,24907,25683,26295,26676,26816,26686,26280,25677,24868,23920,22911,21902,20914,19990,19164,18444,17804,17252,16833,16498,16240,16055,15959,15929,15997,16080,16259,16467,16723,17043,17391,17760,18152,18546,18907,19271,19506,19681,19772,19720,19575,19281,18855,18348,17797,17182,16537,15926,15320,14767,14241,13774,13356,12989,12690,12436,12229,12075,11977,11907,11901,11930,11982,12095,12240,12414,12605,12833,13089,13335,13615,13925,14216,14498,14789,15077,15320,15560,15782,15968,16112,16204,16247,16260,16208,16106,15942,15751,15513,15237,14924,14602,14236,13885,13508,13150,12788,12443,12118,11803,11502,11230,10961,10718,10470,10239,10039,9814,9605,9420,9241,9088,8960,8835,8721,8634,8550,8500,8456,8426,8397,8379,8353,8337,8325,8295,8265,8232,8194,8157,8137,8129,8106,8082,8047,8028,8010,7990,7975,7953,7930,7891,7871,7824,7785,7728,7688,7608,7533,7452,7363,7277,7162,7081,6978,6906,6814,6715,6577,6431,6268,6106,5966,5826,5732,5630,5543,5460,5397,5354,5317,5295,5251,5181,5061,4953,4869,4792,4723,4661,4623,4588,4561,4545,4505,4473,4477,4495,4521,4532,4448,4261,4061,3797 S,06/08/2012 04:28:56.0117,-1.00,1004.00,1.12,1646,1653,1649,1643,1646,1650,1647,1649,1643,1646,1642,1648,1651,1651,1651,1651,1651,1649,1644,1654,1651,1665,1668,1707,1764,1866,2012,2264,2605,3066,3655,4387,5236,6203,7246,8339,9429,10475,11410,12197,12792,13225,13462,13582,13630,13656,13709,13807,13966,14228,14579,15040,15588,16273,17034,17872,18802,19788,20800,21838,22862,23883,24778,25560,26156,26542,26698,26556,26149,25551,24755,23806,22799,21801,20811,19894,19073,18359,17725,17189,16767,16421,16161,15987,15890,15870,15920,16014,16194,16400,16673,16974,17319,17701,18086,18490,18830,19189,19436,19602,19698,19648,19493,19193,18776,18289,17721,17107,16466,15866,15258,14712,14170,13707,13309,12957,12634,12385,12186,12035,11920,11866,11861,11874,11931,12053,12186,12355,12555,12792,13040,13295,13574,13874,14162,14444,14725,15016,15258,15499,15702,15903,16039,16140,16188,16191,16141,16040,15879,15675,15445,15172,14868,14535,14193,13824,13453,13087,12734,12382,12059,11751,11462,11194,10917,10663,10425,10204,9992,9768,9550,9374,9195,9048,8923,8796,8679,8607,8515,8471,8428,8381,8350,8340,8312,8302,8279,8264,8226,8195,8160,8130,8113,8094,8087,8054,8011,7992,7969,7953,7943,7913,7889,7860,7828,7784,7756,7710,7639,7588,7506,7429,7332,7247,7140,7051,6947,6866,6782,6684,6555,6411,6232,6079,5939,5806,5697,5609,5520,5439,5379,5333,5301,5276,5230,5149,5046,4942,4851,4786,4708,4650,4608,4569,4547,4525,4490,4474,4452,4487,4512,4517,4441,4253,4050,3780 S,06/08/2012 04:28:57.4531,-1.00,1004.56,1.13,1639,1647,1645,1638,1640,1645,1646,1639,1649,1644,1643,1660,1652,1649,1653,1653,1655,1656,1652,1655,1659,1670,1680,1699,1761,1863,2014,2262,2601,3060,3657,4372,5220,6175,7228,8318,9410,10437,11377,12176,12765,13179,13415,13538,13588,13633,13676,13758,13925,14202,14541,15003,15567,16226,16991,17831,18756,19737,20736,21781,22813,23806,24709,25486,26093,26462,26617,26474,26078,25482,24673,23751,22736,21736,20751,19846,19026,18297,17675,17133,16719,16373,16125,15948,15847,15821,15876,15970,16142,16367,16622,16937,17270,17649,18038,18422,18783,19125,19377,19550,19636,19595,19435,19143,18715,18227,17672,17070,16425,15818,15212,14673,14131,13679,13283,12905,12596,12350,12154,12002,11888,11833,11816,11840,11898,12014,12152,12323,12519,12744,13005,13242,13522,13823,14108,14409,14680,14983,15220,15439,15659,15840,15979,16082,16141,16151,16070,15984,15832,15625,15401,15126,14819,14486,14128,13780,13406,13048,12691,12341,12020,11706,11422,11142,10881,10624,10397,10172,9963,9745,9532,9344,9168,9021,8893,8779,8652,8577,8486,8433,8394,8351,8329,8308,8295,8275,8257,8241,8192,8167,8136,8096,8089,8062,8038,8024,7982,7964,7942,7930,7906,7895,7864,7837,7800,7758,7728,7680,7614,7553,7471,7391,7312,7226,7110,7020,6926,6850,6750,6658,6537,6383,6201,6049,5907,5778,5669,5582,5493,5424,5356,5324,5278,5255,5222,5132,5029,4925,4838,4774,4696,4634,4584,4557,4534,4511,4480,4455,4439,4471,4490,4502,4414,4234,4026,3765 S,06/08/2012 04:28:58.9102,-1.00,1004.22,0.97,1627,1634,1637,1635,1631,1635,1637,1634,1634,1639,1650,1649,1645,1645,1641,1651,1647,1647,1648,1656,1658,1657,1674,1699,1761,1858,2016,2260,2582,3058,3660,4370,5235,6192,7233,8322,9411,10462,11392,12192,12784,13207,13420,13551,13602,13627,13673,13768,13928,14187,14545,14998,15551,16218,16978,17824,18746,19730,20722,21758,22793,23793,24683,25459,26066,26443,26579,26450,26045,25451,24650,23710,22707,21711,20735,19814,18980,18285,17650,17109,16685,16354,16100,15908,15821,15796,15845,15951,16111,16333,16591,16895,17233,17624,17999,18379,18740,19094,19347,19512,19595,19555,19404,19108,18691,18191,17630,17019,16392,15792,15181,14637,14108,13646,13244,12874,12571,12324,12135,11970,11864,11812,11803,11815,11877,11994,12126,12306,12492,12721,12979,13220,13509,13794,14089,14378,14662,14943,15197,15412,15634,15820,15955,16053,16112,16109,16047,15944,15801,15600,15367,15099,14781,14449,14112,13739,13390,13014,12668,12322,11998,11684,11399,11130,10863,10604,10375,10158,9942,9717,9514,9325,9148,9003,8878,8755,8633,8559,8470,8418,8375,8337,8312,8295,8263,8256,8241,8215,8190,8152,8119,8089,8067,8052,8037,8006,7975,7954,7930,7923,7904,7882,7856,7823,7794,7755,7715,7661,7601,7552,7468,7391,7302,7206,7103,7016,6908,6838,6755,6652,6529,6374,6198,6051,5900,5775,5675,5580,5497,5419,5351,5313,5281,5253,5216,5134,5026,4930,4835,4761,4684,4637,4585,4554,4527,4510,4464,4447,4436,4473,4497,4495,4419,4228,4029,3751 D,06/08/2012 04:29:00.8555,-1.00,1630.51,5.18,1624,1627,1625,1627,1637,1628,1625,1624,1629,1628,1631,1629,1636,1623,1624,1640,1614,1632,1632,1623,1629,1638,1631,1635,1623,1631,1625,1633,1624,1631,1629,1636,1639,1639,1633,1635,1630,1623,1640,1630,1626,1629,1623,1629,1628,1632,1629,1632,1639,1629,1631,1629,1633,1632,1628,1629,1627,1636,1634,1636,1637,1638,1629,1633,1644,1634,1633,1636,1631,1629,1635,1633,1627,1633,1625,1626,1632,1630,1635,1634,1638,1633,1631,1633,1623,1618,1624,1634,1627,1635,1633,1635,1629,1625,1626,1638,1624,1627,1632,1629,1625,1629,1632,1622,1631,1636,1629,1633,1636,1632,1638,1634,1629,1627,1629,1638,1634,1631,1623,1625,1622,1627,1636,1636,1621,1636,1638,1633,1630,1628,1625,1634,1622,1635,1622,1627,1631,1623,1619,1630,1628,1631,1627,1625,1627,1633,1627,1629,1629,1628,1642,1632,1629,1631,1627,1627,1630,1629,1620,1628,1612,1631,1624,1622,1617,1617,1625,1626,1623,1628,1612,1621,1623,1625,1625,1623,1627,1629,1629,1623,1628,1624,1619,1634,1626,1633,1628,1622,1620,1622,1628,1631,1642,1617,1621,1632,1623,1626,1630,1625,1624,1630,1632,1636,1637,1629,1624,1632,1626,1633,1629,1629,1630,1624,1629,1629,1623,1635,1618,1625,1630,1617,1629,1636,1636,1629,1627,1626,1622,1627,1635,1620,1633,1634,1635,1630,1631,1624,1632,1622,1629,1629,1625,1627,1628,1630,1623,1627,1624,1621,1616,1620,1618,1628,1622,1543 S,06/08/2012 04:29:02.7383,-1.00,1003.78,0.67,1638,1642,1639,1639,1635,1648,1633,1641,1637,1637,1641,1648,1647,1648,1654,1650,1649,1656,1655,1657,1656,1658,1676,1696,1763,1851,2015,2261,2595,3055,3649,4362,5204,6160,7202,8292,9375,10429,11361,12138,12736,13152,13390,13513,13560,13586,13638,13724,13891,14153,14510,14955,15525,16196,16954,17795,18711,19697,20699,21729,22771,23772,24675,25443,26038,26434,26566,26435,26044,25450,24645,23704,22722,21703,20725,19810,18985,18283,17658,17119,16698,16367,16111,15927,15834,15813,15854,15961,16128,16339,16608,16922,17263,17640,18023,18416,18774,19130,19380,19545,19640,19594,19432,19132,18725,18233,17669,17056,16431,15826,15219,14659,14149,13684,13281,12915,12597,12356,12166,11991,11893,11834,11815,11842,11912,12020,12168,12342,12526,12755,13017,13264,13539,13845,14134,14426,14702,14991,15232,15462,15679,15870,16010,16110,16168,16155,16109,16004,15853,15661,15416,15147,14830,14515,14151,13796,13421,13063,12708,12371,12037,11725,11439,11171,10902,10631,10413,10184,9979,9753,9549,9360,9176,9040,8914,8786,8671,8592,8509,8446,8413,8380,8350,8328,8312,8295,8271,8252,8230,8182,8155,8126,8105,8083,8070,8042,8013,7985,7965,7952,7931,7917,7888,7852,7828,7784,7739,7695,7637,7568,7487,7417,7324,7237,7137,7044,6945,6867,6769,6678,6547,6403,6230,6067,5928,5800,5695,5606,5511,5433,5370,5330,5285,5271,5226,5148,5040,4946,4856,4778,4707,4655,4609,4559,4545,4524,4486,4461,4447,4482,4504,4502,4425,4239,4042,3770 S,06/08/2012 04:29:04.1758,-1.00,1004.00,0.87,1630,1639,1638,1637,1638,1645,1643,1642,1632,1651,1648,1645,1643,1647,1649,1647,1641,1645,1650,1651,1657,1656,1681,1694,1753,1858,2002,2251,2590,3042,3633,4354,5189,6133,7175,8270,9344,10375,11303,12090,12680,13105,13328,13446,13505,13540,13588,13670,13847,14102,14463,14917,15473,16129,16896,17726,18653,19615,20618,21657,22674,23675,24576,25349,25956,26324,26461,26342,25931,25351,24538,23616,22618,21626,20648,19731,18916,18213,17583,17051,16639,16306,16057,15877,15763,15747,15796,15902,16071,16280,16539,16854,17194,17574,17955,18356,18710,19051,19305,19474,19550,19506,19350,19059,18640,18154,17605,16994,16361,15751,15155,14602,14093,13622,13223,12862,12559,12308,12115,11955,11840,11786,11782,11798,11866,11982,12108,12283,12474,12694,12960,13204,13480,13779,14055,14347,14638,14918,15164,15391,15609,15796,15930,16033,16087,16090,16038,15925,15775,15579,15347,15071,14766,14432,14083,13728,13376,13002,12661,12312,11981,11681,11390,11117,10841,10606,10356,10137,9916,9712,9501,9308,9135,8990,8861,8743,8628,8541,8466,8413,8367,8328,8308,8286,8257,8247,8230,8218,8176,8146,8109,8079,8066,8042,8021,7999,7970,7945,7929,7917,7902,7874,7853,7826,7794,7754,7715,7665,7601,7535,7461,7385,7291,7203,7092,7013,6898,6833,6744,6653,6525,6374,6200,6041,5895,5779,5655,5581,5492,5427,5347,5305,5272,5247,5207,5116,5011,4914,4838,4756,4681,4625,4580,4542,4527,4493,4464,4440,4436,4462,4483,4492,4415,4224,4025,3760 S,06/08/2012 04:29:05.6172,-1.00,1004.22,1.09,1633,1642,1640,1632,1636,1644,1640,1648,1645,1649,1635,1635,1652,1638,1649,1654,1652,1649,1650,1656,1659,1665,1671,1706,1760,1860,2013,2255,2589,3055,3638,4347,5187,6142,7180,8260,9347,10378,11299,12079,12678,13107,13327,13467,13510,13543,13588,13686,13848,14108,14465,14914,15471,16145,16908,17740,18670,19656,20645,21685,22716,23715,24607,25373,25969,26366,26506,26376,25983,25393,24591,23652,22652,21673,20696,19778,18957,18247,17624,17085,16670,16342,16080,15914,15806,15804,15834,15929,16116,16320,16587,16905,17250,17610,17996,18392,18746,19098,19340,19526,19609,19559,19400,19115,18686,18189,17652,17046,16402,15797,15191,14653,14116,13661,13258,12902,12589,12331,12149,11986,11879,11814,11807,11828,11895,12001,12147,12331,12515,12739,12999,13248,13522,13822,14115,14388,14683,14966,15222,15442,15658,15847,15987,16084,16142,16136,16081,15986,15830,15633,15403,15118,14813,14483,14132,13769,13416,13049,12694,12354,12025,11713,11421,11155,10882,10632,10391,10187,9966,9749,9529,9344,9178,9020,8903,8775,8659,8575,8489,8439,8393,8368,8338,8313,8287,8272,8258,8245,8208,8172,8132,8112,8086,8060,8051,8034,7989,7970,7953,7940,7925,7906,7878,7844,7814,7776,7731,7685,7619,7563,7492,7404,7322,7234,7123,7023,6932,6852,6761,6670,6539,6383,6211,6067,5908,5787,5670,5585,5504,5430,5359,5326,5290,5258,5228,5138,5039,4933,4837,4773,4698,4639,4597,4563,4535,4510,4481,4444,4451,4472,4484,4499,4423,4242,4030,3771 S,06/08/2012 04:29:07.0742,-1.00,1004.00,1.00,1644,1644,1650,1644,1649,1650,1642,1643,1652,1658,1647,1653,1653,1658,1647,1651,1660,1657,1651,1658,1661,1668,1679,1714,1760,1861,2016,2263,2601,3061,3653,4373,5212,6178,7216,8303,9385,10431,11358,12147,12741,13157,13409,13523,13573,13603,13647,13737,13903,14166,14531,14974,15539,16200,16976,17805,18736,19728,20725,21765,22804,23808,24716,25480,26073,26463,26608,26482,26075,25489,24667,23733,22742,21744,20759,19833,19030,18312,17686,17152,16726,16399,16131,15961,15861,15845,15895,15986,16154,16378,16635,16953,17293,17663,18052,18461,18806,19162,19413,19584,19674,19626,19469,19183,18750,18265,17712,17099,16456,15842,15248,14695,14159,13705,13291,12938,12618,12381,12188,12013,11915,11854,11845,11862,11933,12036,12190,12354,12549,12784,13036,13284,13565,13863,14157,14437,14731,15017,15266,15497,15712,15904,16044,16137,16188,16184,16132,16021,15866,15680,15440,15166,14872,14528,14176,13824,13443,13090,12736,12386,12059,11746,11451,11188,10916,10656,10424,10207,9990,9771,9553,9377,9197,9055,8924,8796,8684,8599,8514,8462,8427,8396,8354,8336,8315,8303,8282,8259,8231,8197,8164,8133,8115,8089,8077,8051,8021,7993,7977,7954,7945,7924,7889,7857,7837,7786,7747,7698,7649,7586,7508,7434,7334,7256,7148,7047,6946,6875,6775,6681,6563,6404,6231,6070,5921,5806,5683,5607,5522,5450,5384,5333,5301,5284,5230,5153,5046,4940,4857,4785,4708,4654,4596,4574,4538,4530,4488,4465,4454,4487,4511,4526,4430,4251,4046,3777 S,06/08/2012 04:29:08.5156,-1.00,1004.33,0.87,1627,1636,1634,1638,1645,1648,1644,1650,1635,1641,1646,1643,1645,1646,1641,1644,1645,1651,1649,1648,1651,1668,1672,1697,1751,1858,2015,2257,2597,3063,3643,4369,5213,6170,7202,8289,9389,10428,11344,12139,12728,13142,13373,13495,13545,13577,13628,13718,13869,14137,14489,14937,15489,16159,16908,17751,18667,19644,20633,21670,22701,23688,24583,25350,25957,26337,26476,26349,25949,25359,24547,23609,22608,21625,20642,19738,18917,18209,17591,17045,16617,16287,16038,15851,15764,15739,15781,15887,16053,16265,16531,16820,17166,17538,17928,18317,18664,19018,19261,19436,19514,19471,19316,19033,18619,18123,17572,16958,16321,15721,15117,14577,14046,13592,13202,12836,12519,12272,12087,11923,11823,11750,11742,11772,11824,11941,12076,12246,12433,12665,12926,13172,13435,13731,14022,14306,14588,14872,15120,15346,15566,15756,15888,15991,16024,16040,15988,15882,15723,15534,15301,15031,14720,14398,14049,13697,13331,12972,12610,12271,11945,11635,11356,11082,10809,10573,10327,10107,9898,9682,9466,9290,9116,8965,8847,8723,8606,8520,8437,8383,8346,8310,8283,8259,8234,8221,8209,8191,8152,8113,8089,8056,8030,8019,7998,7981,7941,7922,7903,7882,7869,7849,7821,7795,7754,7714,7677,7635,7572,7503,7425,7355,7262,7182,7071,6979,6884,6800,6716,6627,6497,6346,6171,6023,5877,5752,5649,5560,5476,5399,5336,5292,5258,5236,5182,5106,5003,4902,4813,4745,4669,4616,4572,4530,4510,4487,4454,4428,4413,4453,4468,4481,4396,4211,4012,3733 S,06/08/2012 04:29:09.9727,-1.00,1004.00,0.71,1639,1631,1631,1636,1632,1641,1638,1640,1646,1640,1643,1640,1650,1648,1649,1648,1650,1647,1653,1648,1653,1660,1673,1703,1765,1852,2009,2258,2599,3051,3651,4364,5206,6160,7198,8278,9373,10416,11343,12136,12730,13152,13389,13505,13566,13590,13638,13739,13894,14167,14522,14968,15541,16202,16973,17812,18732,19716,20717,21763,22793,23790,24699,25473,26062,26453,26602,26465,26071,25477,24673,23738,22733,21745,20762,19835,19028,18300,17680,17135,16728,16387,16130,15956,15856,15840,15886,15982,16151,16378,16633,16954,17280,17662,18062,18454,18805,19154,19411,19588,19669,19616,19469,19174,18755,18256,17703,17090,16453,15842,15244,14687,14153,13705,13294,12939,12621,12375,12181,12024,11906,11853,11837,11866,11929,12043,12179,12361,12537,12777,13039,13283,13571,13849,14149,14438,14730,15015,15256,15496,15708,15907,16033,16145,16193,16182,16129,16031,15870,15687,15442,15165,14861,14535,14185,13827,13460,13091,12732,12385,12057,11749,11461,11178,10913,10657,10426,10204,9990,9778,9565,9375,9194,9051,8926,8801,8678,8603,8515,8457,8416,8383,8367,8334,8317,8308,8284,8259,8223,8190,8156,8133,8109,8097,8073,8054,8016,7998,7976,7963,7942,7918,7900,7864,7841,7790,7743,7706,7640,7587,7503,7431,7339,7254,7156,7062,6953,6863,6785,6688,6570,6406,6238,6081,5938,5808,5699,5614,5525,5453,5385,5329,5301,5274,5225,5157,5046,4944,4858,4781,4711,4645,4601,4571,4539,4524,4491,4464,4456,4483,4510,4511,4436,4243,4044,3773 S,06/08/2012 04:29:11.4102,-1.00,1004.33,1.00,1635,1637,1642,1636,1629,1647,1634,1639,1650,1646,1647,1647,1650,1650,1649,1651,1654,1641,1651,1658,1652,1661,1670,1706,1758,1857,2018,2256,2603,3071,3654,4381,5228,6201,7238,8326,9426,10474,11413,12204,12799,13219,13449,13580,13620,13659,13698,13797,13968,14222,14587,15039,15589,16267,17031,17854,18799,19784,20779,21824,22862,23857,24759,25544,26158,26525,26665,26534,26142,25528,24735,23788,22772,21778,20790,19882,19058,18337,17709,17164,16746,16411,16150,15965,15878,15852,15905,16012,16168,16391,16640,16958,17304,17692,18066,18465,18811,19165,19410,19587,19672,19629,19475,19182,18755,18259,17707,17089,16449,15844,15237,14686,14152,13701,13301,12934,12619,12365,12178,12013,11907,11852,11838,11858,11913,12029,12176,12338,12539,12766,13013,13261,13543,13849,14136,14427,14709,14993,15243,15467,15677,15869,16008,16115,16154,16166,16113,16002,15857,15653,15423,15136,14843,14513,14152,13801,13430,13073,12714,12370,12030,11717,11437,11166,10898,10638,10417,10185,9967,9761,9540,9347,9181,9028,8903,8774,8675,8588,8501,8451,8406,8368,8345,8322,8303,8291,8259,8245,8204,8170,8142,8123,8088,8079,8058,8028,7999,7976,7957,7941,7925,7908,7878,7848,7813,7777,7737,7684,7621,7567,7495,7414,7329,7244,7132,7035,6938,6861,6765,6679,6548,6389,6221,6062,5915,5795,5680,5595,5512,5433,5366,5324,5290,5267,5224,5147,5043,4932,4851,4767,4701,4639,4589,4560,4538,4518,4480,4455,4444,4480,4497,4505,4429,4239,4041,3777 S,06/08/2012 04:29:12.8516,-1.00,1003.67,0.71,1637,1635,1640,1630,1635,1641,1630,1643,1640,1639,1635,1635,1634,1640,1640,1641,1638,1643,1652,1652,1649,1662,1670,1703,1752,1858,2018,2253,2589,3055,3639,4347,5199,6150,7197,8262,9357,10388,11307,12099,12694,13106,13353,13477,13515,13541,13599,13692,13852,14124,14481,14923,15472,16147,16913,17745,18664,19641,20641,21680,22699,23703,24602,25370,25973,26340,26502,26362,25961,25379,24576,23630,22642,21659,20679,19761,18955,18230,17617,17062,16661,16326,16071,15894,15790,15776,15816,15912,16094,16314,16566,16877,17216,17604,17977,18381,18723,19081,19328,19490,19579,19534,19380,19082,18667,18176,17612,17014,16384,15769,15167,14620,14086,13637,13228,12872,12559,12323,12134,11974,11854,11805,11787,11817,11868,11990,12120,12300,12477,12715,12964,13211,13497,13787,14079,14364,14657,14940,15184,15414,15623,15822,15948,16051,16102,16104,16051,15949,15796,15594,15367,15084,14779,14448,14105,13738,13384,13016,12664,12316,11989,11690,11399,11135,10864,10611,10373,10161,9937,9725,9516,9322,9146,9005,8872,8755,8638,8568,8473,8419,8381,8340,8319,8293,8277,8258,8243,8216,8183,8152,8110,8083,8069,8044,8039,8008,7976,7961,7932,7921,7908,7881,7849,7818,7786,7750,7708,7658,7602,7539,7465,7380,7291,7212,7093,7012,6914,6833,6743,6656,6518,6377,6202,6041,5899,5768,5661,5572,5485,5414,5354,5312,5266,5253,5204,5131,5018,4913,4835,4761,4689,4622,4587,4550,4528,4498,4467,4439,4438,4461,4484,4491,4411,4233,4017,3751 S,06/08/2012 04:29:14.3125,-1.00,1003.67,1.00,1635,1634,1625,1640,1642,1633,1631,1640,1642,1642,1641,1645,1643,1641,1647,1646,1643,1639,1646,1661,1659,1657,1671,1701,1756,1862,2010,2266,2600,3071,3676,4390,5253,6222,7274,8372,9465,10511,11449,12243,12853,13268,13507,13629,13679,13702,13752,13831,13999,14268,14617,15072,15646,16316,17075,17923,18847,19825,20836,21890,22918,23935,24828,25607,26210,26587,26737,26608,26209,25596,24785,23847,22822,21827,20849,19930,19098,18388,17752,17213,16775,16441,16187,15996,15910,15897,15937,16037,16207,16411,16670,16988,17317,17711,18094,18486,18841,19200,19436,19622,19708,19659,19508,19226,18784,18293,17729,17119,16474,15866,15264,14708,14182,13725,13317,12947,12628,12382,12201,12034,11914,11863,11856,11866,11933,12050,12191,12371,12552,12788,13054,13300,13565,13867,14156,14433,14732,15022,15271,15489,15718,15909,16041,16134,16175,16187,16135,16030,15877,15681,15449,15164,14863,14533,14175,13806,13452,13080,12727,12385,12044,11744,11450,11175,10918,10644,10417,10200,9990,9772,9551,9362,9185,9054,8914,8795,8676,8598,8514,8458,8413,8382,8360,8333,8307,8295,8275,8253,8213,8196,8159,8119,8103,8088,8061,8039,8004,7983,7957,7948,7930,7918,7884,7845,7828,7777,7747,7692,7635,7585,7486,7429,7334,7241,7143,7040,6939,6862,6771,6672,6547,6408,6232,6077,5922,5799,5688,5595,5503,5440,5373,5329,5292,5273,5228,5143,5047,4927,4853,4778,4697,4641,4595,4565,4535,4518,4482,4465,4459,4485,4505,4512,4431,4251,4037,3775 S,06/08/2012 04:29:15.7578,-1.00,1004.33,1.32,1641,1643,1640,1638,1637,1649,1644,1649,1640,1643,1645,1648,1645,1642,1642,1644,1649,1652,1645,1653,1649,1661,1674,1707,1762,1861,2014,2252,2591,3053,3633,4354,5192,6142,7173,8259,9325,10371,11288,12071,12660,13076,13313,13436,13491,13516,13557,13644,13810,14081,14427,14877,15430,16096,16856,17681,18589,19563,20556,21591,22618,23588,24495,25265,25852,26239,26378,26253,25850,25268,24450,23528,22538,21551,20578,19671,18860,18137,17525,16992,16564,16245,15988,15806,15711,15688,15739,15832,16007,16215,16470,16775,17126,17495,17867,18265,18607,18951,19205,19368,19455,19410,19256,18963,18550,18051,17509,16899,16272,15671,15074,14527,13993,13554,13156,12798,12489,12255,12046,11890,11778,11725,11709,11733,11802,11908,12045,12227,12399,12627,12881,13132,13406,13701,13976,14274,14553,14828,15074,15299,15507,15704,15828,15926,15988,15981,15925,15838,15680,15495,15251,14977,14678,14342,13997,13646,13291,12922,12565,12239,11902,11609,11322,11046,10779,10542,10302,10081,9873,9664,9441,9253,9084,8942,8806,8683,8580,8498,8414,8363,8320,8283,8257,8240,8214,8203,8176,8166,8130,8088,8052,8025,7999,7990,7976,7951,7920,7902,7876,7857,7858,7828,7795,7769,7741,7697,7655,7607,7550,7488,7415,7332,7245,7158,7059,6963,6868,6796,6694,6601,6480,6322,6170,6008,5869,5743,5631,5545,5463,5393,5326,5278,5251,5211,5173,5102,4994,4885,4807,4734,4660,4605,4556,4525,4500,4477,4439,4423,4416,4442,4470,4469,4385,4207,4012,3735 S,06/08/2012 04:29:17.2812,-1.00,1003.78,1.09,1635,1640,1637,1646,1635,1645,1640,1643,1646,1638,1649,1634,1649,1649,1649,1650,1647,1654,1653,1656,1661,1662,1673,1707,1754,1856,2011,2259,2588,3060,3636,4357,5206,6153,7195,8269,9358,10387,11305,12113,12700,13116,13349,13473,13528,13548,13606,13699,13864,14128,14479,14930,15486,16164,16917,17752,18670,19655,20652,21679,22713,23716,24606,25395,25971,26358,26504,26375,25975,25384,24577,23638,22659,21660,20681,19768,18946,18240,17618,17083,16657,16320,16076,15882,15798,15772,15821,15933,16085,16307,16565,16875,17229,17608,17978,18374,18727,19089,19320,19497,19587,19539,19382,19085,18667,18174,17614,17015,16381,15779,15173,14622,14103,13644,13235,12877,12570,12318,12119,11962,11855,11805,11786,11803,11865,11985,12131,12294,12491,12720,12975,13215,13491,13794,14080,14366,14645,14950,15190,15410,15626,15819,15952,16057,16098,16105,16058,15946,15791,15596,15353,15077,14781,14448,14108,13748,13380,13019,12664,12326,11998,11690,11386,11127,10859,10607,10376,10146,9933,9719,9506,9327,9144,8995,8882,8745,8641,8556,8471,8423,8379,8341,8319,8286,8273,8262,8236,8207,8181,8150,8116,8087,8070,8050,8031,8006,7969,7959,7932,7914,7904,7886,7854,7826,7792,7747,7715,7661,7599,7540,7472,7398,7293,7205,7104,7015,6909,6835,6728,6656,6528,6371,6205,6046,5898,5777,5667,5581,5496,5423,5351,5310,5261,5251,5208,5129,5027,4913,4839,4758,4690,4629,4579,4544,4524,4510,4478,4439,4431,4468,4484,4493,4420,4232,4027,3764 S,06/08/2012 04:29:18.7227,-1.00,1004.22,0.83,1622,1631,1633,1634,1643,1635,1636,1640,1635,1641,1646,1641,1643,1645,1641,1636,1641,1642,1648,1645,1649,1664,1674,1699,1757,1852,2015,2258,2602,3058,3641,4357,5202,6160,7202,8284,9381,10417,11341,12136,12719,13141,13387,13504,13563,13589,13643,13722,13896,14164,14521,14973,15520,16208,16973,17801,18724,19711,20715,21747,22783,23789,24681,25461,26050,26441,26592,26456,26070,25467,24665,23724,22732,21732,20753,19815,19007,18296,17663,17133,16709,16385,16125,15942,15842,15821,15884,15976,16151,16366,16620,16947,17275,17669,18040,18439,18789,19155,19400,19570,19652,19615,19448,19151,18741,18246,17687,17082,16426,15825,15226,14678,14152,13691,13297,12926,12607,12364,12174,12003,11908,11848,11827,11861,11920,12023,12168,12342,12536,12768,13011,13264,13548,13848,14147,14420,14707,14996,15239,15473,15683,15884,16013,16124,16166,16170,16111,16020,15868,15662,15426,15149,14850,14524,14174,13799,13443,13074,12718,12371,12039,11734,11451,11176,10901,10652,10418,10202,9977,9759,9548,9365,9196,9031,8901,8791,8676,8588,8505,8448,8409,8376,8334,8322,8302,8292,8280,8252,8225,8182,8149,8115,8101,8077,8065,8042,8006,7982,7970,7949,7939,7914,7889,7848,7824,7778,7743,7689,7633,7563,7501,7424,7320,7239,7138,7044,6939,6862,6767,6665,6555,6391,6227,6070,5918,5802,5684,5593,5517,5440,5366,5328,5292,5261,5237,5148,5039,4940,4853,4780,4700,4640,4608,4568,4543,4523,4487,4473,4447,4481,4499,4511,4426,4237,4039,3767 S,06/08/2012 04:29:20.1797,-1.00,1003.78,0.97,1631,1637,1636,1631,1629,1638,1632,1643,1634,1647,1644,1635,1641,1642,1645,1647,1644,1644,1648,1656,1642,1661,1670,1698,1763,1864,2011,2254,2599,3053,3658,4378,5217,6179,7225,8312,9404,10452,11380,12169,12770,13188,13425,13551,13609,13615,13667,13766,13919,14201,14545,14993,15561,16224,16995,17841,18754,19738,20733,21783,22810,23819,24720,25506,26088,26485,26620,26491,26084,25503,24681,23752,22755,21758,20767,19855,19028,18314,17682,17147,16732,16384,16131,15959,15856,15837,15873,15986,16152,16370,16628,16944,17283,17666,18039,18447,18784,19147,19397,19559,19651,19604,19459,19160,18733,18241,17689,17072,16442,15831,15227,14680,14136,13691,13284,12921,12611,12364,12166,12003,11907,11843,11825,11852,11913,12027,12165,12343,12535,12775,13022,13260,13541,13842,14133,14412,14708,14994,15243,15465,15687,15881,16001,16117,16161,16158,16108,16012,15852,15651,15421,15143,14846,14521,14164,13799,13434,13067,12714,12366,12043,11737,11443,11175,10899,10641,10413,10190,9977,9757,9553,9360,9181,9040,8913,8783,8661,8592,8508,8445,8403,8372,8342,8322,8301,8291,8272,8252,8219,8183,8140,8120,8097,8078,8068,8037,7999,7982,7960,7941,7932,7908,7878,7844,7819,7776,7745,7690,7627,7558,7485,7412,7317,7226,7118,7033,6932,6859,6768,6677,6547,6391,6219,6070,5916,5787,5688,5584,5509,5428,5374,5312,5289,5256,5218,5137,5033,4924,4847,4774,4707,4636,4591,4559,4533,4514,4481,4456,4454,4474,4501,4516,4418,4235,4032,3770 S,06/08/2012 04:29:21.6211,-1.00,1004.44,0.88,1634,1633,1647,1642,1645,1651,1643,1647,1635,1650,1646,1639,1643,1645,1646,1659,1638,1649,1652,1651,1650,1662,1678,1708,1769,1864,2025,2263,2610,3059,3661,4386,5226,6196,7244,8340,9427,10467,11407,12186,12795,13202,13440,13567,13616,13645,13681,13775,13941,14198,14561,15007,15565,16234,16987,17819,18742,19734,20736,21768,22795,23799,24691,25467,26060,26438,26589,26448,26063,25467,24648,23713,22713,21708,20730,19820,18995,18278,17647,17104,16676,16356,16096,15913,15821,15787,15837,15935,16108,16314,16579,16879,17221,17610,17980,18372,18732,19084,19328,19492,19581,19535,19375,19086,18657,18168,17616,17008,16372,15771,15168,14615,14094,13627,13221,12876,12560,12306,12106,11959,11854,11796,11782,11788,11867,11976,12109,12287,12472,12700,12947,13201,13482,13777,14059,14349,14622,14916,15149,15386,15602,15787,15920,16029,16066,16073,16000,15915,15746,15564,15329,15055,14748,14418,14071,13722,13357,12996,12638,12296,11964,11663,11373,11107,10839,10580,10356,10127,9915,9703,9501,9298,9125,8979,8852,8732,8616,8526,8460,8400,8355,8323,8286,8273,8254,8237,8209,8198,8168,8132,8096,8073,8048,8035,8021,7984,7953,7934,7920,7900,7886,7863,7838,7809,7785,7733,7689,7637,7588,7527,7451,7367,7284,7186,7087,6997,6888,6824,6724,6635,6506,6351,6186,6031,5891,5764,5663,5570,5479,5408,5333,5295,5266,5237,5194,5118,5018,4908,4823,4756,4679,4617,4572,4548,4513,4501,4464,4436,4427,4455,4480,4481,4397,4215,4017,3753 S,06/08/2012 04:29:23.0664,-1.00,1004.22,0.67,1631,1641,1640,1631,1633,1638,1627,1641,1634,1641,1634,1639,1640,1640,1632,1647,1640,1640,1640,1649,1649,1651,1671,1702,1760,1857,2011,2247,2581,3047,3635,4348,5201,6156,7198,8273,9363,10395,11325,12107,12704,13125,13356,13483,13536,13563,13605,13701,13863,14124,14478,14934,15493,16154,16910,17753,18678,19655,20645,21687,22720,23705,24599,25378,25976,26356,26506,26369,25963,25387,24578,23634,22651,21653,20672,19754,18949,18234,17611,17068,16644,16316,16066,15874,15792,15768,15829,15915,16087,16294,16548,16871,17212,17586,17968,18354,18714,19069,19306,19483,19564,19524,19369,19068,18662,18174,17613,16999,16372,15764,15161,14620,14083,13628,13225,12865,12554,12313,12111,11947,11850,11791,11778,11803,11857,11971,12124,12288,12477,12707,12960,13212,13483,13773,14069,14347,14635,14916,15170,15395,15600,15807,15932,16035,16082,16084,16038,15928,15785,15586,15354,15075,14763,14449,14090,13733,13366,13006,12656,12310,11989,11679,11394,11122,10851,10602,10355,10142,9922,9717,9504,9309,9149,9000,8865,8745,8625,8541,8470,8407,8369,8336,8307,8295,8270,8259,8237,8225,8177,8155,8102,8087,8052,8047,8021,7994,7974,7942,7921,7903,7890,7869,7845,7804,7784,7748,7698,7655,7587,7537,7462,7385,7294,7208,7098,7005,6907,6836,6735,6645,6514,6369,6202,6048,5895,5765,5659,5573,5484,5413,5345,5312,5267,5245,5202,5123,5015,4916,4832,4760,4684,4623,4579,4545,4510,4500,4466,4446,4436,4461,4489,4494,4416,4232,4017,3761 S,06/08/2012 04:29:24.5234,-1.00,1004.00,1.00,1632,1643,1632,1641,1637,1638,1639,1648,1640,1643,1648,1637,1645,1649,1648,1654,1642,1644,1644,1653,1652,1654,1671,1700,1756,1860,2010,2263,2604,3071,3663,4395,5258,6216,7269,8370,9477,10517,11457,12260,12854,13283,13518,13649,13703,13729,13778,13871,14028,14307,14658,15117,15692,16346,17130,17972,18902,19897,20918,21970,23007,24026,24939,25719,26320,26691,26850,26714,26320,25716,24902,23950,22939,21944,20947,20031,19187,18469,17844,17293,16870,16540,16277,16091,16000,15980,16028,16133,16308,16520,16774,17097,17439,17830,18206,18617,18967,19333,19580,19751,19843,19789,19632,19338,18915,18415,17854,17234,16590,15976,15370,14817,14284,13820,13411,13036,12731,12478,12278,12126,12000,11958,11930,11961,12018,12148,12278,12455,12644,12871,13147,13388,13671,13984,14268,14563,14847,15133,15390,15620,15840,16025,16165,16276,16325,16324,16277,16170,16004,15810,15581,15303,14987,14653,14297,13935,13571,13191,12843,12490,12156,11848,11559,11274,11011,10745,10508,10280,10082,9853,9643,9443,9266,9122,8990,8869,8742,8661,8582,8523,8481,8446,8424,8398,8376,8364,8345,8327,8288,8260,8216,8191,8176,8160,8133,8117,8080,8061,8040,8020,8001,7982,7952,7934,7888,7853,7808,7766,7691,7644,7562,7489,7391,7305,7195,7103,6992,6923,6830,6736,6610,6444,6290,6121,5969,5851,5734,5649,5552,5484,5412,5371,5336,5307,5267,5192,5070,4979,4890,4819,4738,4679,4634,4606,4577,4551,4523,4486,4489,4514,4545,4538,4461,4274,4070,3803 S,06/08/2012 04:29:25.9648,-1.00,1003.56,1.33,1635,1636,1631,1631,1630,1635,1632,1634,1639,1640,1642,1642,1641,1640,1644,1632,1653,1644,1639,1645,1654,1658,1675,1690,1758,1850,2003,2258,2596,3053,3646,4372,5218,6167,7206,8301,9378,10423,11356,12139,12729,13152,13384,13520,13567,13595,13651,13738,13898,14158,14522,14964,15529,16181,16946,17785,18701,19689,20676,21732,22762,23759,24667,25422,26009,26407,26537,26405,26001,25414,24612,23678,22678,21686,20713,19782,18981,18258,17636,17090,16673,16346,16084,15899,15802,15786,15834,15930,16098,16322,16576,16885,17222,17612,17991,18374,18740,19070,19331,19490,19593,19531,19386,19092,18676,18180,17623,17016,16381,15783,15156,14622,14096,13641,13228,12868,12558,12313,12118,11961,11852,11789,11774,11798,11866,11979,12114,12284,12473,12707,12969,13204,13484,13776,14081,14363,14633,14926,15176,15408,15611,15800,15934,16030,16083,16082,16033,15938,15779,15584,15356,15076,14772,14438,14091,13728,13367,13008,12642,12314,11984,11681,11388,11120,10842,10605,10362,10141,9923,9718,9506,9310,9133,9001,8865,8749,8628,8547,8463,8411,8366,8324,8313,8280,8261,8248,8234,8209,8173,8133,8105,8076,8045,8041,8016,7993,7968,7934,7923,7915,7894,7871,7845,7808,7784,7742,7697,7649,7590,7531,7449,7387,7284,7187,7093,6998,6900,6817,6729,6650,6510,6354,6196,6036,5893,5766,5666,5570,5483,5413,5344,5298,5270,5243,5194,5121,5011,4909,4817,4750,4668,4615,4572,4539,4511,4498,4456,4431,4426,4458,4481,4486,4408,4214,4023,3754 S,06/08/2012 04:29:27.4219,-1.00,1003.78,0.83,1638,1645,1639,1637,1637,1648,1642,1645,1641,1645,1651,1658,1651,1643,1642,1654,1646,1651,1650,1658,1656,1667,1676,1707,1764,1864,2010,2260,2607,3060,3659,4392,5239,6209,7258,8354,9447,10491,11437,12228,12817,13241,13482,13606,13660,13679,13728,13829,13990,14252,14598,15053,15632,16286,17057,17902,18823,19813,20820,21858,22901,23908,24816,25585,26189,26560,26725,26592,26186,25603,24782,23833,22829,21841,20842,19929,19095,18379,17743,17221,16793,16455,16193,16018,15914,15895,15936,16031,16218,16420,16691,17000,17335,17728,18114,18514,18867,19217,19470,19643,19724,19685,19528,19227,18808,18306,17755,17144,16501,15884,15292,14732,14199,13740,13338,12972,12658,12412,12209,12053,11948,11889,11875,11894,11959,12068,12209,12380,12576,12795,13059,13305,13594,13882,14181,14478,14749,15039,15298,15529,15741,15932,16059,16162,16216,16229,16174,16067,15911,15716,15485,15203,14892,14558,14217,13849,13482,13120,12766,12403,12082,11776,11480,11219,10931,10687,10448,10229,10020,9794,9589,9388,9226,9062,8947,8820,8696,8625,8544,8479,8435,8401,8376,8358,8339,8319,8295,8275,8239,8205,8175,8144,8119,8100,8085,8065,8033,8011,7981,7974,7968,7935,7908,7876,7846,7815,7764,7723,7659,7590,7521,7454,7352,7257,7161,7068,6974,6882,6789,6695,6568,6413,6236,6092,5936,5815,5709,5624,5540,5454,5397,5347,5315,5283,5241,5163,5048,4959,4868,4803,4719,4661,4615,4580,4549,4527,4494,4472,4465,4489,4522,4522,4439,4259,4050,3788 S,06/08/2012 04:29:28.8672,-1.00,1003.78,1.20,1638,1638,1643,1647,1644,1638,1636,1636,1638,1646,1633,1651,1638,1643,1643,1642,1647,1650,1652,1649,1648,1655,1674,1701,1763,1868,2014,2263,2598,3051,3651,4372,5220,6181,7220,8308,9412,10444,11359,12169,12770,13176,13415,13538,13592,13608,13669,13752,13922,14194,14552,14989,15563,16222,16993,17846,18753,19759,20746,21779,22820,23832,24735,25506,26101,26487,26633,26509,26106,25523,24702,23757,22746,21767,20769,19861,19042,18326,17703,17162,16741,16398,16156,15956,15873,15852,15905,15993,16172,16388,16638,16959,17298,17683,18062,18458,18814,19162,19414,19586,19670,19632,19477,19191,18746,18263,17710,17099,16456,15848,15244,14687,14165,13700,13301,12944,12622,12381,12171,12021,11910,11855,11844,11865,11925,12037,12175,12354,12541,12777,13033,13288,13555,13870,14144,14431,14721,15008,15257,15491,15702,15904,16034,16133,16184,16192,16131,16037,15878,15677,15448,15170,14855,14531,14193,13820,13458,13094,12740,12387,12058,11756,11463,11186,10916,10663,10429,10200,9986,9773,9547,9357,9198,9050,8914,8797,8681,8595,8517,8460,8423,8385,8357,8338,8315,8303,8275,8269,8230,8195,8163,8128,8115,8097,8073,8050,8016,8002,7978,7958,7944,7922,7899,7862,7839,7796,7747,7707,7646,7586,7506,7429,7335,7250,7152,7058,6956,6877,6782,6687,6561,6406,6231,6084,5928,5803,5693,5603,5524,5431,5369,5327,5283,5273,5232,5150,5045,4940,4855,4779,4704,4658,4602,4567,4544,4530,4494,4455,4457,4496,4505,4509,4443,4252,4041,3773 S,06/08/2012 04:29:30.3281,-1.00,1003.56,1.42,1631,1633,1633,1638,1640,1634,1638,1648,1640,1645,1637,1641,1641,1643,1640,1643,1643,1646,1646,1650,1658,1664,1673,1708,1767,1860,2008,2263,2594,3050,3643,4366,5201,6163,7199,8279,9374,10405,11333,12129,12713,13134,13368,13493,13553,13567,13637,13724,13889,14137,14507,14962,15516,16192,16950,17791,18705,19692,20682,21745,22769,23774,24680,25444,26048,26439,26580,26445,26051,25456,24644,23712,22713,21726,20733,19822,19004,18279,17667,17124,16711,16375,16119,15939,15848,15817,15879,15969,16152,16357,16617,16934,17276,17653,18044,18436,18787,19147,19392,19566,19652,19607,19464,19166,18739,18237,17679,17075,16429,15829,15224,14681,14145,13689,13287,12924,12612,12365,12164,12007,11908,11845,11833,11851,11917,12032,12166,12342,12538,12764,13020,13277,13549,13844,14128,14418,14706,15003,15252,15482,15688,15876,16012,16110,16174,16168,16111,16014,15864,15661,15420,15145,14842,14520,14158,13805,13442,13080,12727,12375,12042,11741,11442,11165,10898,10652,10417,10187,9982,9763,9557,9357,9182,9033,8912,8792,8666,8595,8502,8460,8404,8372,8344,8320,8303,8289,8279,8245,8221,8186,8156,8122,8093,8089,8071,8039,8005,7987,7958,7948,7931,7923,7891,7853,7819,7779,7744,7692,7630,7571,7494,7418,7325,7246,7132,7039,6936,6874,6772,6669,6557,6400,6236,6082,5919,5803,5688,5603,5511,5443,5370,5327,5293,5267,5228,5144,5037,4938,4856,4772,4696,4644,4602,4555,4543,4522,4479,4459,4445,4480,4502,4502,4430,4236,4038,3770 S,06/08/2012 04:29:31.8398,-1.00,1003.67,0.71,1639,1636,1639,1640,1643,1640,1633,1641,1641,1640,1629,1643,1644,1637,1645,1644,1652,1650,1637,1645,1644,1656,1664,1701,1762,1866,2012,2260,2593,3056,3649,4374,5213,6177,7221,8311,9406,10449,11386,12169,12772,13174,13421,13537,13599,13620,13666,13758,13923,14184,14553,15006,15564,16228,16990,17831,18760,19748,20741,21797,22816,23832,24728,25495,26103,26476,26627,26495,26088,25492,24679,23745,22751,21748,20759,19846,19020,18321,17686,17143,16728,16396,16133,15955,15852,15836,15886,15979,16162,16367,16637,16946,17279,17670,18042,18439,18785,19148,19386,19573,19650,19604,19446,19160,18744,18239,17691,17074,16435,15826,15227,14680,14152,13698,13284,12923,12603,12357,12164,12001,11885,11838,11826,11846,11915,12030,12168,12330,12522,12760,13006,13259,13537,13832,14124,14407,14688,14980,15232,15458,15679,15865,16004,16097,16141,16147,16102,16010,15839,15653,15413,15135,14832,14505,14152,13783,13429,13047,12700,12350,12029,11719,11431,11150,10889,10636,10400,10183,9965,9755,9543,9347,9177,9028,8896,8779,8664,8582,8507,8449,8395,8377,8342,8324,8299,8275,8275,8248,8209,8171,8141,8106,8080,8077,8061,8027,7997,7968,7953,7941,7920,7904,7870,7845,7813,7772,7727,7677,7624,7556,7481,7402,7316,7233,7128,7034,6935,6861,6763,6667,6541,6387,6218,6055,5917,5788,5681,5595,5493,5431,5362,5306,5281,5260,5212,5137,5034,4923,4837,4766,4698,4637,4596,4563,4537,4512,4480,4450,4443,4471,4491,4501,4423,4236,4040,3768 S,06/08/2012 04:29:33.2773,-1.00,1003.33,1.00,1625,1631,1631,1640,1630,1641,1637,1633,1641,1642,1642,1640,1637,1651,1644,1642,1640,1647,1642,1648,1653,1660,1672,1700,1752,1859,2009,2252,2601,3054,3625,4343,5188,6136,7163,8244,9317,10356,11288,12070,12661,13066,13310,13426,13495,13508,13555,13658,13820,14082,14435,14895,15442,16109,16871,17695,18622,19594,20584,21605,22658,23637,24530,25309,25904,26269,26425,26303,25899,25317,24510,23570,22584,21602,20620,19717,18894,18189,17571,17023,16605,16275,16024,15836,15751,15729,15781,15883,16052,16259,16523,16821,17171,17551,17936,18318,18680,19030,19262,19439,19534,19473,19329,19026,18605,18122,17572,16965,16331,15725,15118,14593,14058,13602,13202,12848,12535,12292,12095,11929,11821,11771,11748,11783,11848,11952,12096,12260,12457,12682,12935,13183,13453,13750,14038,14319,14610,14890,15147,15374,15587,15767,15907,16000,16051,16044,15999,15900,15747,15557,15323,15044,14746,14420,14068,13717,13345,12979,12621,12284,11956,11649,11365,11092,10823,10583,10350,10121,9905,9697,9485,9295,9130,8976,8849,8719,8615,8521,8446,8398,8349,8321,8294,8274,8257,8239,8215,8193,8162,8128,8091,8071,8043,8033,8022,7987,7947,7919,7902,7896,7877,7859,7831,7803,7764,7727,7690,7642,7579,7521,7446,7364,7291,7184,7085,6988,6894,6820,6726,6632,6511,6354,6182,6039,5886,5760,5651,5561,5482,5402,5338,5301,5257,5235,5190,5114,5010,4910,4820,4756,4681,4615,4565,4541,4517,4486,4452,4440,4431,4445,4479,4480,4402,4219,4017,3757 S,06/08/2012 04:29:34.7383,-1.00,1003.78,1.09,1631,1634,1639,1636,1634,1645,1641,1643,1635,1636,1632,1640,1640,1644,1643,1640,1645,1647,1649,1655,1657,1656,1671,1712,1765,1860,2014,2257,2597,3055,3638,4358,5196,6143,7187,8276,9356,10389,11323,12108,12713,13105,13351,13475,13524,13562,13606,13702,13863,14124,14473,14925,15491,16144,16913,17745,18668,19636,20651,21670,22706,23701,24592,25375,25959,26355,26497,26369,25978,25382,24576,23639,22639,21656,20676,19760,18937,18230,17608,17070,16648,16325,16058,15879,15778,15756,15810,15914,16080,16287,16566,16870,17201,17581,17959,18360,18694,19059,19310,19477,19560,19504,19353,19080,18658,18156,17611,16998,16357,15758,15160,14619,14080,13631,13233,12869,12559,12310,12115,11965,11842,11791,11772,11792,11863,11974,12112,12286,12473,12708,12962,13208,13484,13785,14065,14359,14624,14913,15165,15398,15600,15797,15940,16028,16082,16088,16036,15926,15785,15584,15344,15071,14779,14445,14093,13736,13375,13016,12651,12316,11978,11683,11388,11118,10851,10597,10355,10137,9933,9712,9497,9315,9134,8993,8868,8736,8623,8543,8467,8410,8365,8334,8305,8281,8252,8255,8234,8200,8177,8144,8100,8079,8055,8044,8030,8004,7969,7943,7923,7912,7901,7869,7843,7808,7784,7745,7707,7661,7589,7534,7458,7386,7291,7201,7101,7008,6902,6824,6744,6652,6524,6364,6191,6035,5894,5764,5665,5576,5492,5406,5351,5302,5269,5242,5201,5122,5014,4917,4820,4750,4677,4625,4578,4543,4524,4500,4470,4436,4434,4464,4482,4489,4406,4231,4022,3755 S,06/08/2012 04:29:36.1797,-1.00,1003.33,1.00,1627,1642,1636,1633,1638,1634,1630,1636,1642,1644,1642,1637,1638,1635,1639,1644,1643,1644,1645,1644,1645,1646,1677,1693,1753,1850,2021,2257,2601,3058,3665,4390,5247,6210,7257,8357,9456,10501,11437,12240,12836,13249,13499,13614,13673,13695,13735,13829,13992,14270,14621,15092,15645,16324,17086,17927,18860,19841,20853,21910,22944,23948,24858,25645,26237,26634,26772,26649,26224,25651,24834,23880,22870,21871,20880,19956,19132,18410,17796,17240,16823,16480,16237,16047,15945,15921,15961,16079,16252,16451,16723,17034,17380,17763,18148,18548,18897,19256,19506,19673,19758,19717,19571,19264,18842,18352,17786,17168,16529,15920,15319,14757,14229,13765,13365,12987,12676,12425,12234,12070,11954,11897,11904,11916,11985,12085,12219,12403,12598,12827,13084,13329,13612,13918,14200,14495,14788,15072,15318,15557,15769,15964,16099,16189,16257,16250,16193,16093,15940,15743,15510,15224,14921,14588,14245,13872,13505,13144,12787,12442,12100,11787,11507,11233,10960,10706,10479,10248,10039,9811,9592,9415,9233,9084,8960,8820,8719,8634,8544,8493,8454,8412,8390,8360,8353,8334,8306,8299,8258,8223,8188,8152,8135,8126,8106,8079,8046,8021,8009,7984,7973,7950,7921,7884,7861,7816,7779,7726,7673,7601,7529,7465,7361,7269,7161,7077,6968,6893,6801,6700,6574,6425,6253,6096,5946,5820,5713,5615,5535,5463,5389,5359,5322,5296,5243,5171,5053,4952,4871,4799,4727,4663,4609,4585,4556,4536,4495,4480,4470,4495,4516,4523,4435,4258,4050,3775 S,06/08/2012 04:29:37.6406,-1.00,1003.44,1.42,1627,1630,1637,1641,1636,1639,1641,1639,1636,1641,1642,1641,1633,1637,1639,1649,1641,1637,1647,1646,1649,1658,1669,1698,1752,1849,2007,2247,2592,3048,3643,4367,5209,6173,7224,8302,9399,10446,11372,12177,12760,13189,13416,13542,13597,13617,13675,13772,13926,14200,14556,15005,15570,16240,16997,17837,18773,19750,20751,21796,22840,23838,24754,25511,26127,26500,26658,26513,26112,25532,24726,23772,22768,21773,20789,19873,19035,18336,17703,17168,16740,16407,16155,15972,15880,15858,15894,15997,16170,16395,16658,16974,17317,17687,18076,18476,18823,19186,19432,19597,19685,19638,19492,19186,18777,18276,17726,17106,16475,15860,15259,14701,14170,13722,13310,12946,12622,12383,12191,12034,11925,11861,11847,11860,11935,12042,12182,12370,12546,12782,13034,13290,13562,13864,14149,14439,14742,15012,15275,15496,15717,15912,16034,16129,16186,16188,16137,16034,15886,15684,15449,15170,14864,14532,14176,13836,13462,13090,12738,12399,12064,11757,11455,11181,10915,10661,10415,10204,9994,9784,9555,9365,9188,9052,8923,8797,8670,8598,8519,8463,8420,8394,8353,8341,8307,8303,8278,8266,8233,8194,8154,8128,8098,8085,8073,8054,8020,7991,7974,7964,7938,7917,7891,7868,7826,7795,7753,7705,7639,7584,7504,7428,7325,7243,7156,7042,6947,6872,6772,6676,6558,6407,6236,6069,5926,5802,5688,5599,5513,5442,5382,5333,5299,5280,5232,5153,5038,4947,4856,4786,4708,4645,4603,4576,4546,4520,4492,4454,4459,4482,4511,4510,4425,4243,4042,3773 S,06/08/2012 04:29:39.0859,-1.00,1003.89,0.93,1637,1636,1637,1630,1641,1638,1637,1642,1641,1642,1641,1649,1646,1641,1635,1646,1646,1641,1651,1658,1652,1659,1662,1701,1747,1851,2010,2242,2586,3049,3649,4368,5225,6180,7221,8308,9399,10453,11386,12176,12764,13179,13413,13547,13590,13627,13667,13772,13934,14206,14554,15003,15574,16234,17000,17847,18760,19758,20750,21799,22827,23833,24744,25520,26120,26503,26641,26507,26114,25512,24712,23774,22771,21769,20787,19866,19038,18329,17710,17166,16743,16405,16160,15955,15874,15862,15897,15999,16172,16401,16651,16955,17299,17679,18068,18454,18821,19175,19427,19593,19678,19637,19479,19181,18763,18260,17710,17097,16459,15852,15239,14696,14168,13704,13301,12939,12622,12370,12185,12009,11909,11854,11845,11858,11922,12038,12180,12350,12542,12768,13032,13274,13557,13848,14145,14426,14721,15004,15265,15488,15697,15892,16019,16131,16178,16168,16129,16020,15871,15675,15437,15171,14849,14531,14176,13820,13461,13082,12727,12381,12046,11749,11445,11179,10907,10658,10422,10194,9993,9770,9543,9366,9186,9035,8909,8796,8670,8596,8519,8452,8413,8381,8347,8323,8307,8290,8265,8256,8224,8182,8150,8128,8098,8087,8070,8042,8014,7993,7965,7946,7938,7918,7892,7849,7833,7788,7748,7699,7640,7579,7502,7421,7323,7245,7127,7030,6944,6858,6765,6674,6550,6401,6226,6065,5927,5799,5685,5599,5507,5438,5366,5326,5295,5258,5229,5150,5037,4935,4853,4780,4699,4644,4603,4557,4543,4518,4486,4454,4453,4474,4501,4498,4431,4241,4029,3768 S,06/08/2012 04:29:40.5273,-1.00,1003.56,1.13,1618,1636,1632,1636,1629,1637,1634,1632,1647,1630,1643,1642,1639,1644,1650,1654,1649,1653,1641,1663,1648,1667,1675,1709,1760,1851,2011,2248,2579,3042,3622,4340,5162,6125,7165,8245,9310,10339,11260,12043,12636,13051,13283,13409,13476,13501,13545,13637,13800,14072,14415,14882,15432,16090,16857,17694,18617,19574,20571,21608,22646,23632,24526,25286,25889,26269,26416,26278,25901,25304,24499,23565,22579,21604,20625,19713,18906,18185,17568,17018,16614,16288,16032,15851,15761,15741,15788,15888,16055,16265,16540,16844,17189,17578,17945,18331,18693,19038,19289,19450,19543,19491,19346,19058,18633,18145,17582,16983,16346,15743,15148,14606,14070,13613,13216,12858,12544,12297,12102,11939,11833,11782,11768,11803,11852,11963,12102,12283,12465,12688,12935,13186,13472,13761,14049,14342,14629,14918,15159,15377,15597,15788,15920,16025,16070,16073,16019,15922,15762,15564,15332,15056,14759,14429,14078,13723,13360,13001,12649,12307,11981,11665,11373,11101,10837,10593,10348,10130,9924,9707,9493,9313,9142,8996,8861,8741,8621,8557,8453,8403,8368,8332,8300,8281,8260,8246,8232,8217,8176,8125,8101,8078,8059,8048,8028,7998,7971,7936,7921,7909,7891,7873,7850,7808,7787,7746,7687,7651,7592,7521,7458,7376,7281,7194,7088,7007,6909,6831,6734,6644,6515,6357,6190,6047,5884,5769,5660,5580,5484,5419,5349,5303,5262,5251,5196,5122,5012,4912,4829,4749,4679,4634,4586,4544,4525,4500,4472,4445,4433,4465,4489,4498,4401,4223,4030,3752 S,06/08/2012 04:29:41.9883,-1.00,1003.56,0.88,1618,1636,1642,1633,1635,1633,1631,1641,1638,1639,1637,1636,1641,1634,1637,1636,1644,1642,1648,1646,1656,1651,1669,1698,1753,1854,2012,2249,2585,3046,3633,4345,5193,6145,7179,8263,9347,10377,11302,12086,12685,13104,13335,13463,13517,13542,13592,13693,13846,14116,14458,14923,15483,16150,16899,17744,18674,19634,20633,21683,22700,23700,24599,25378,25968,26349,26496,26360,25959,25376,24568,23639,22635,21651,20678,19766,18944,18235,17613,17073,16653,16321,16068,15882,15795,15773,15827,15929,16109,16316,16566,16873,17232,17606,17990,18389,18734,19093,19325,19495,19587,19540,19399,19092,18679,18184,17635,17024,16384,15783,15176,14631,14096,13648,13240,12884,12577,12334,12126,11967,11870,11814,11786,11815,11877,11999,12120,12296,12494,12724,12977,13233,13504,13799,14087,14384,14657,14941,15196,15433,15630,15824,15959,16066,16104,16107,16063,15954,15811,15598,15381,15100,14794,14471,14109,13761,13402,13037,12686,12327,12005,11701,11406,11140,10863,10615,10382,10163,9952,9735,9520,9328,9158,9016,8879,8757,8654,8564,8475,8421,8387,8360,8332,8300,8275,8263,8253,8232,8186,8164,8122,8098,8065,8076,8036,8013,7987,7963,7950,7925,7916,7895,7863,7823,7803,7756,7706,7662,7614,7546,7474,7390,7303,7210,7107,7003,6913,6832,6748,6654,6532,6376,6202,6051,5902,5785,5666,5585,5492,5431,5360,5320,5274,5256,5214,5129,5027,4918,4833,4770,4700,4627,4593,4550,4527,4502,4466,4447,4443,4471,4481,4497,4418,4234,4020,3762 S,06/08/2012 04:29:43.4336,-1.00,1003.67,1.32,1637,1636,1634,1637,1640,1644,1643,1635,1644,1644,1637,1642,1645,1645,1643,1647,1633,1653,1644,1657,1643,1653,1678,1704,1745,1860,2016,2262,2594,3059,3644,4371,5214,6181,7224,8315,9412,10444,11383,12172,12764,13173,13417,13541,13588,13619,13660,13757,13904,14185,14535,14981,15545,16203,16971,17795,18721,19705,20699,21737,22764,23765,24672,25438,26025,26411,26556,26418,26017,25428,24616,23679,22674,21691,20714,19786,18963,18259,17626,17078,16659,16334,16085,15888,15799,15778,15817,15916,16097,16306,16563,16878,17223,17588,17972,18358,18716,19074,19312,19487,19571,19523,19370,19069,18659,18166,17611,16993,16363,15759,15150,14602,14081,13628,13219,12853,12537,12302,12100,11940,11840,11780,11762,11791,11853,11960,12098,12267,12465,12688,12947,13187,13469,13754,14045,14334,14624,14904,15139,15371,15592,15767,15907,16007,16062,16059,16001,15909,15747,15555,15329,15053,14735,14415,14064,13709,13352,12989,12631,12293,11954,11649,11370,11092,10827,10581,10348,10131,9922,9701,9483,9302,9119,8976,8850,8726,8618,8522,8449,8404,8340,8321,8288,8269,8243,8233,8207,8200,8158,8129,8085,8073,8040,8026,8007,7985,7951,7928,7911,7893,7887,7864,7832,7798,7768,7727,7685,7641,7580,7523,7444,7363,7266,7177,7084,6984,6892,6813,6717,6630,6494,6354,6182,6037,5881,5751,5645,5561,5477,5395,5330,5294,5260,5241,5190,5113,4996,4901,4808,4744,4674,4621,4573,4535,4529,4494,4461,4426,4427,4450,4463,4485,4396,4216,4016,3754 S,06/08/2012 04:29:44.8906,-1.00,1004.22,0.97,1632,1633,1633,1638,1638,1634,1635,1641,1635,1634,1635,1646,1640,1639,1642,1645,1635,1639,1644,1649,1648,1658,1673,1696,1755,1851,2011,2253,2586,3061,3642,4361,5206,6175,7192,8279,9380,10408,11344,12133,12723,13139,13389,13501,13557,13585,13618,13715,13886,14150,14504,14945,15516,16182,16949,17774,18710,19691,20683,21725,22762,23750,24658,25432,26020,26413,26552,26429,26027,25444,24629,23683,22682,21710,20718,19800,18979,18266,17644,17108,16686,16355,16104,15924,15821,15815,15861,15956,16132,16328,16599,16921,17252,17639,18015,18412,18767,19120,19361,19523,19624,19584,19430,19127,18705,18213,17653,17054,16412,15806,15207,14656,14128,13677,13263,12900,12587,12338,12155,11982,11879,11822,11814,11832,11895,12004,12157,12332,12517,12741,12995,13237,13526,13824,14102,14393,14683,14967,15226,15446,15652,15859,15981,16093,16137,16135,16083,15986,15830,15635,15396,15123,14820,14491,14137,13775,13417,13056,12700,12344,12018,11714,11420,11152,10884,10634,10399,10184,9966,9743,9527,9346,9171,9029,8907,8775,8657,8575,8491,8436,8396,8362,8336,8321,8290,8277,8267,8244,8207,8167,8131,8102,8087,8074,8051,8027,8004,7974,7954,7934,7922,7908,7881,7839,7818,7774,7725,7675,7622,7566,7493,7410,7320,7224,7131,7030,6929,6850,6761,6662,6541,6392,6217,6061,5911,5786,5682,5589,5497,5427,5366,5328,5280,5267,5216,5141,5024,4929,4846,4770,4702,4640,4589,4572,4532,4518,4475,4456,4449,4479,4499,4503,4427,4240,4031,3767 S,06/08/2012 04:29:46.3984,-1.00,1003.78,0.83,1625,1633,1640,1640,1637,1634,1635,1632,1635,1640,1637,1641,1638,1643,1634,1647,1647,1645,1636,1647,1648,1657,1671,1701,1753,1847,2004,2253,2590,3049,3633,4353,5202,6159,7189,8277,9353,10404,11318,12117,12710,13121,13357,13490,13552,13571,13612,13708,13873,14157,14495,14955,15510,16169,16944,17782,18697,19691,20683,21725,22758,23762,24637,25427,26034,26418,26554,26425,26027,25442,24629,23693,22696,21716,20728,19805,18992,18280,17657,17119,16709,16368,16111,15928,15840,15816,15858,15969,16132,16346,16610,16932,17267,17653,18032,18419,18775,19141,19378,19561,19633,19591,19445,19146,18720,18231,17687,17072,16431,15825,15219,14668,14139,13682,13277,12919,12599,12353,12160,12001,11896,11843,11819,11845,11911,12020,12156,12332,12525,12754,13002,13263,13534,13831,14121,14412,14691,14980,15236,15454,15674,15868,16002,16106,16156,16168,16097,16001,15849,15647,15415,15134,14838,14498,14145,13782,13421,13060,12701,12361,12033,11717,11434,11166,10893,10643,10402,10176,9973,9751,9535,9356,9175,9025,8899,8784,8664,8583,8496,8455,8393,8372,8332,8314,8301,8280,8262,8243,8205,8176,8142,8110,8088,8075,8050,8033,7992,7968,7966,7941,7925,7907,7881,7849,7815,7765,7733,7689,7631,7561,7485,7407,7317,7221,7121,7030,6926,6840,6766,6674,6543,6389,6213,6062,5916,5786,5678,5592,5509,5427,5371,5328,5285,5267,5219,5139,5029,4929,4843,4769,4695,4641,4592,4552,4532,4514,4473,4453,4448,4479,4495,4497,4424,4232,4037,3768 S,06/08/2012 04:29:47.8594,-1.00,1003.56,1.24,1639,1638,1632,1631,1632,1637,1635,1643,1640,1634,1640,1644,1639,1640,1634,1637,1645,1647,1650,1656,1651,1662,1667,1689,1747,1852,2007,2252,2588,3052,3637,4357,5202,6155,7196,8286,9374,10415,11343,12123,12725,13142,13375,13509,13552,13585,13634,13726,13889,14152,14514,14955,15515,16182,16948,17781,18709,19685,20693,21719,22751,23756,24646,25423,26024,26408,26544,26419,26020,25422,24622,23674,22687,21706,20712,19801,18975,18251,17644,17106,16673,16350,16084,15911,15816,15791,15834,15946,16112,16332,16589,16904,17242,17613,17995,18396,18748,19107,19354,19522,19606,19560,19405,19106,18690,18193,17638,17039,16401,15787,15191,14642,14115,13659,13254,12886,12573,12336,12130,11971,11860,11810,11794,11813,11889,11991,12129,12306,12487,12724,12964,13223,13494,13797,14082,14371,14649,14940,15194,15415,15634,15826,15958,16063,16112,16115,16052,15953,15787,15616,15365,15099,14785,14446,14112,13749,13377,13018,12665,12318,11988,11689,11393,11129,10861,10609,10375,10147,9933,9715,9510,9318,9141,8997,8873,8742,8629,8553,8472,8420,8376,8341,8319,8302,8273,8253,8235,8214,8180,8148,8123,8080,8071,8052,8025,8010,7969,7951,7936,7914,7912,7881,7857,7819,7785,7745,7710,7662,7601,7544,7453,7386,7298,7201,7103,7006,6911,6835,6738,6649,6524,6374,6204,6051,5894,5775,5664,5574,5488,5419,5349,5301,5262,5237,5194,5128,5009,4915,4828,4754,4688,4629,4581,4547,4514,4491,4465,4446,4432,4465,4478,4495,4404,4223,4021,3760 S,06/08/2012 04:29:49.3008,-1.00,1003.67,0.71,1631,1637,1636,1635,1634,1638,1637,1637,1637,1641,1639,1639,1642,1649,1633,1645,1648,1642,1645,1649,1645,1658,1664,1696,1758,1855,2007,2243,2593,3049,3633,4345,5182,6136,7165,8253,9337,10369,11289,12075,12656,13071,13312,13437,13495,13513,13565,13645,13808,14087,14434,14873,15438,16088,16848,17675,18596,19571,20566,21595,22625,23611,24508,25277,25869,26249,26397,26273,25872,25261,24479,23530,22556,21573,20590,19689,18871,18157,17541,17001,16582,16246,15994,15821,15722,15701,15757,15850,16013,16231,16501,16801,17139,17515,17897,18294,18632,18993,19227,19404,19498,19439,19291,18999,18579,18094,17526,16929,16298,15693,15113,14557,14029,13577,13175,12820,12509,12264,12066,11913,11802,11743,11734,11752,11810,11925,12061,12235,12415,12651,12898,13144,13424,13724,13997,14287,14579,14864,15094,15331,15538,15721,15864,15968,16010,16017,15957,15867,15709,15518,15279,15014,14709,14377,14027,13679,13317,12953,12593,12263,11932,11630,11337,11061,10797,10546,10318,10096,9888,9683,9458,9279,9100,8952,8822,8702,8589,8524,8426,8373,8333,8306,8276,8246,8227,8220,8195,8181,8148,8107,8075,8050,8020,8012,7990,7970,7942,7909,7895,7882,7862,7845,7817,7788,7752,7718,7671,7614,7560,7500,7424,7343,7258,7173,7059,6977,6889,6802,6713,6620,6487,6343,6172,6023,5874,5752,5635,5553,5469,5396,5321,5289,5246,5221,5184,5106,4996,4900,4816,4743,4668,4617,4566,4545,4505,4477,4446,4420,4413,4443,4476,4474,4391,4214,4014,3741 S,06/08/2012 04:29:50.7422,-1.00,1003.56,1.24,1634,1637,1636,1631,1631,1630,1625,1631,1632,1627,1631,1632,1635,1638,1644,1638,1643,1644,1636,1648,1660,1652,1675,1696,1751,1858,2020,2253,2595,3057,3642,4373,5226,6181,7218,8314,9401,10437,11385,12158,12755,13182,13412,13529,13590,13606,13655,13750,13909,14172,14532,14982,15537,16197,16952,17794,18715,19703,20697,21723,22767,23758,24667,25424,26009,26399,26557,26427,26009,25429,24614,23674,22677,21686,20706,19785,18962,18254,17620,17082,16674,16335,16079,15898,15811,15780,15829,15929,16106,16304,16579,16870,17209,17597,17978,18363,18714,19064,19317,19491,19573,19524,19376,19072,18656,18171,17620,17005,16367,15756,15154,14619,14093,13632,13222,12859,12551,12311,12111,11955,11847,11789,11778,11801,11855,11965,12108,12273,12477,12694,12957,13206,13489,13774,14063,14339,14628,14912,15159,15401,15600,15799,15936,16031,16075,16089,16027,15925,15766,15583,15349,15068,14759,14432,14088,13732,13365,13011,12656,12303,11983,11680,11382,11108,10843,10604,10362,10136,9926,9716,9502,9307,9142,8994,8862,8741,8625,8540,8458,8403,8359,8325,8294,8279,8260,8234,8225,8202,8183,8149,8097,8081,8061,8038,8026,8002,7966,7953,7929,7913,7897,7871,7836,7808,7774,7744,7697,7655,7590,7523,7460,7374,7283,7197,7094,6999,6903,6820,6729,6643,6515,6355,6194,6041,5880,5757,5659,5561,5481,5409,5342,5300,5266,5249,5197,5123,5009,4909,4822,4741,4679,4620,4572,4545,4516,4491,4463,4431,4425,4453,4475,4480,4401,4216,4020,3751 S,06/08/2012 04:29:52.1992,-1.00,1003.33,1.12,1638,1636,1637,1636,1633,1642,1635,1635,1636,1636,1630,1637,1635,1641,1638,1638,1641,1647,1647,1649,1653,1653,1677,1703,1759,1854,2016,2246,2589,3056,3630,4363,5192,6153,7193,8272,9356,10396,11323,12104,12702,13110,13363,13480,13536,13562,13607,13705,13868,14127,14483,14934,15498,16163,16930,17757,18671,19654,20658,21690,22735,23731,24612,25393,25997,26366,26523,26400,25984,25393,24591,23654,22664,21667,20685,19778,18969,18238,17623,17084,16658,16335,16078,15903,15802,15775,15823,15920,16099,16319,16580,16896,17223,17605,17995,18384,18742,19080,19335,19504,19598,19542,19396,19095,18683,18194,17637,17013,16388,15786,15188,14636,14101,13649,13248,12878,12573,12326,12136,11972,11853,11803,11790,11817,11869,11990,12130,12293,12484,12722,12978,13218,13490,13788,14079,14373,14652,14939,15192,15410,15615,15823,15956,16060,16099,16107,16041,15959,15792,15601,15361,15092,14777,14446,14106,13754,13378,13019,12664,12321,11998,11694,11400,11125,10858,10612,10367,10142,9937,9736,9513,9323,9148,9008,8891,8758,8641,8561,8472,8424,8376,8347,8323,8292,8279,8259,8234,8224,8186,8149,8119,8092,8066,8054,8028,8019,7984,7955,7931,7918,7913,7883,7853,7821,7790,7750,7715,7662,7600,7539,7464,7383,7291,7201,7105,7020,6911,6840,6742,6657,6526,6366,6203,6043,5900,5784,5662,5573,5493,5411,5353,5308,5272,5240,5207,5128,5020,4920,4833,4756,4688,4619,4571,4546,4522,4496,4463,4443,4434,4465,4490,4494,4406,4219,4023,3758 S,06/08/2012 04:29:53.6406,-1.00,1003.44,1.13,1630,1628,1635,1634,1630,1637,1623,1638,1642,1632,1639,1639,1629,1637,1640,1638,1635,1633,1642,1642,1641,1648,1661,1696,1747,1844,2000,2241,2571,3032,3604,4323,5146,6112,7120,8197,9276,10300,11214,11999,12583,12996,13229,13367,13424,13447,13501,13595,13765,14025,14377,14839,15390,16056,16817,17650,18563,19541,20526,21558,22590,23589,24493,25257,25848,26228,26380,26236,25847,25271,24452,23541,22560,21567,20585,19685,18879,18162,17545,17016,16600,16281,16015,15831,15753,15724,15779,15879,16046,16261,16528,16839,17176,17558,17945,18327,18686,19032,19274,19455,19536,19505,19352,19055,18636,18141,17590,16993,16348,15745,15146,14600,14075,13616,13220,12859,12542,12298,12112,11956,11841,11788,11770,11794,11851,11978,12115,12277,12473,12706,12960,13194,13477,13771,14065,14352,14642,14914,15170,15398,15602,15806,15935,16044,16096,16088,16035,15930,15779,15584,15351,15086,14777,14456,14103,13745,13383,13019,12659,12327,11981,11695,11394,11125,10863,10598,10359,10143,9939,9715,9508,9312,9151,8994,8871,8743,8643,8558,8471,8426,8378,8339,8312,8281,8273,8256,8239,8213,8174,8154,8112,8092,8052,8053,8022,8010,7967,7948,7925,7914,7902,7878,7847,7814,7785,7748,7712,7660,7600,7545,7466,7393,7298,7210,7097,7004,6906,6841,6737,6657,6523,6369,6206,6046,5896,5776,5661,5575,5493,5417,5353,5308,5269,5245,5200,5128,5015,4915,4833,4757,4687,4626,4571,4549,4524,4488,4469,4446,4433,4466,4479,4485,4404,4219,4021,3757 S,06/08/2012 04:29:55.1016,-1.00,1003.33,1.22,1635,1628,1631,1639,1630,1631,1641,1632,1629,1648,1640,1640,1644,1647,1646,1645,1648,1648,1649,1649,1647,1657,1673,1700,1753,1844,2011,2248,2586,3066,3650,4377,5207,6161,7204,8294,9386,10434,11344,12143,12736,13152,13381,13517,13564,13585,13650,13730,13901,14164,14523,14985,15543,16211,16969,17812,18726,19721,20720,21761,22804,23796,24698,25480,26067,26460,26607,26482,26063,25479,24666,23733,22740,21742,20772,19840,19023,18318,17681,17151,16728,16392,16136,15953,15863,15852,15894,15984,16170,16376,16641,16950,17294,17673,18057,18456,18811,19159,19417,19587,19671,19624,19466,19176,18751,18257,17701,17093,16451,15843,15241,14685,14152,13707,13301,12929,12621,12364,12183,12027,11905,11837,11837,11858,11915,12035,12175,12351,12537,12773,13019,13269,13555,13850,14139,14423,14716,14997,15248,15482,15692,15883,16013,16125,16170,16172,16119,16018,15868,15668,15435,15163,14852,14525,14168,13800,13446,13080,12724,12381,12043,11740,11451,11177,10903,10653,10408,10194,9984,9761,9546,9355,9175,9039,8914,8785,8657,8593,8502,8455,8404,8382,8353,8329,8300,8294,8282,8245,8221,8186,8141,8129,8106,8081,8069,8044,8008,7983,7961,7953,7941,7923,7893,7857,7823,7781,7743,7691,7633,7573,7500,7420,7322,7242,7140,7040,6942,6857,6764,6678,6554,6397,6232,6065,5921,5806,5685,5607,5516,5435,5367,5333,5294,5277,5225,5145,5032,4940,4847,4782,4705,4646,4593,4566,4545,4517,4477,4454,4458,4475,4497,4508,4418,4227,4034,3764 S,06/08/2012 04:29:56.5469,-1.00,1003.33,0.71,1631,1634,1632,1636,1625,1633,1638,1638,1643,1641,1640,1640,1639,1641,1635,1641,1641,1650,1644,1649,1651,1655,1666,1697,1752,1856,2014,2256,2597,3048,3641,4369,5209,6176,7220,8311,9409,10441,11376,12165,12749,13186,13417,13540,13598,13630,13662,13748,13934,14194,14549,15010,15566,16222,16998,17840,18759,19749,20760,21780,22827,23827,24728,25507,26106,26494,26634,26500,26102,25512,24693,23755,22767,21771,20784,19861,19049,18314,17693,17150,16732,16394,16140,15964,15871,15844,15898,15994,16161,16375,16644,16951,17297,17671,18053,18464,18812,19161,19425,19586,19666,19627,19470,19163,18764,18254,17704,17092,16453,15845,15242,14681,14155,13698,13296,12926,12609,12364,12169,12004,11903,11850,11837,11857,11922,12030,12168,12353,12539,12760,13019,13268,13552,13854,14140,14426,14710,14984,15248,15466,15689,15881,16007,16113,16166,16160,16116,16018,15852,15656,15423,15150,14840,14515,14163,13802,13431,13076,12712,12374,12034,11733,11448,11171,10900,10641,10415,10193,9976,9760,9551,9361,9180,9023,8902,8788,8666,8582,8498,8452,8408,8372,8348,8319,8291,8285,8266,8248,8212,8189,8151,8121,8098,8085,8061,8040,8007,7985,7960,7954,7925,7913,7881,7853,7820,7776,7739,7686,7623,7569,7486,7418,7316,7236,7135,7034,6951,6863,6762,6669,6555,6394,6229,6066,5911,5790,5690,5602,5512,5435,5365,5323,5291,5266,5229,5142,5031,4926,4854,4768,4705,4647,4597,4564,4532,4516,4484,4459,4448,4481,4502,4504,4429,4234,4032,3754 S,06/08/2012 04:29:58.0039,-1.00,1003.33,1.41,1624,1633,1636,1635,1628,1630,1635,1629,1625,1633,1638,1632,1635,1637,1641,1643,1638,1644,1649,1648,1644,1660,1676,1705,1743,1853,2007,2241,2576,3040,3632,4351,5188,6146,7177,8267,9355,10393,11310,12096,12690,13092,13329,13461,13520,13543,13583,13681,13840,14089,14449,14900,15462,16120,16883,17715,18625,19604,20606,21630,22657,23640,24547,25310,25901,26279,26416,26300,25896,25308,24498,23569,22571,21590,20612,19705,18880,18175,17563,17014,16597,16272,16014,15834,15741,15715,15757,15853,16024,16234,16496,16812,17158,17525,17904,18297,18648,18993,19231,19418,19504,19449,19296,19006,18574,18099,17542,16932,16314,15704,15105,14566,14026,13585,13180,12820,12497,12269,12062,11909,11806,11750,11723,11751,11817,11926,12068,12235,12424,12658,12902,13149,13424,13718,14001,14292,14569,14857,15106,15333,15541,15729,15865,15966,16010,16015,15962,15864,15710,15519,15287,15011,14700,14385,14026,13675,13312,12955,12606,12258,11937,11625,11335,11067,10808,10549,10319,10091,9890,9672,9467,9281,9091,8959,8841,8711,8590,8516,8432,8382,8340,8307,8268,8253,8225,8213,8205,8182,8139,8117,8084,8054,8027,8005,7986,7964,7935,7926,7892,7881,7862,7846,7820,7792,7753,7710,7681,7617,7561,7512,7426,7351,7262,7167,7064,6983,6874,6809,6709,6613,6499,6344,6178,6022,5871,5753,5638,5549,5470,5389,5321,5280,5242,5219,5182,5101,5000,4897,4805,4735,4667,4610,4561,4539,4507,4483,4451,4423,4414,4447,4470,4473,4392,4211,4022,3745 S,06/08/2012 04:29:59.4453,-1.00,1003.00,0.87,1624,1621,1636,1628,1629,1630,1632,1628,1630,1628,1637,1634,1641,1639,1635,1641,1636,1633,1643,1637,1642,1650,1661,1701,1752,1849,2004,2241,2581,3038,3619,4345,5173,6131,7158,8236,9320,10352,11277,12065,12648,13059,13300,13429,13480,13510,13552,13657,13811,14083,14430,14878,15436,16102,16862,17697,18608,19589,20592,21617,22659,23641,24549,25308,25899,26284,26426,26304,25896,25301,24514,23582,22574,21595,20629,19707,18895,18194,17569,17042,16612,16291,16029,15840,15760,15743,15785,15885,16057,16263,16525,16845,17182,17559,17936,18320,18690,19034,19281,19445,19527,19482,19345,19048,18633,18135,17577,16971,16329,15733,15141,14594,14059,13608,13210,12836,12525,12287,12090,11938,11818,11772,11750,11784,11848,11947,12096,12264,12455,12677,12931,13180,13461,13755,14043,14336,14605,14890,15146,15367,15585,15771,15920,16002,16065,16062,16000,15905,15755,15556,15313,15043,14744,14419,14069,13708,13341,12983,12629,12292,11959,11659,11368,11093,10822,10576,10334,10124,9912,9688,9479,9294,9123,8971,8849,8726,8613,8538,8450,8391,8353,8320,8291,8274,8241,8239,8210,8193,8152,8120,8082,8062,8038,8022,8001,7984,7945,7929,7902,7894,7878,7867,7827,7796,7766,7728,7680,7637,7583,7520,7445,7370,7265,7183,7081,6985,6889,6813,6720,6628,6504,6358,6194,6037,5877,5744,5656,5554,5477,5390,5327,5287,5250,5231,5191,5112,5000,4900,4817,4745,4663,4607,4568,4538,4507,4484,4445,4435,4412,4451,4472,4473,4399,4215,4007,3750 S,06/08/2012 04:30:00.8867,-1.00,1002.78,1.30,1626,1628,1628,1633,1624,1627,1634,1638,1631,1635,1636,1634,1628,1631,1632,1636,1636,1633,1636,1646,1641,1647,1647,1687,1748,1850,1995,2233,2570,3035,3618,4336,5179,6132,7150,8246,9324,10364,11274,12064,12650,13068,13301,13438,13482,13507,13559,13657,13802,14073,14424,14878,15436,16080,16854,17678,18602,19576,20571,21603,22631,23618,24512,25276,25866,26256,26397,26275,25883,25285,24475,23548,22558,21566,20589,19684,18877,18170,17545,17011,16596,16257,16005,15821,15730,15713,15754,15852,16031,16230,16486,16801,17140,17527,17904,18302,18644,18991,19236,19408,19504,19449,19299,19003,18589,18093,17537,16939,16300,15709,15102,14564,14036,13583,13182,12821,12507,12263,12074,11907,11799,11746,11727,11742,11825,11936,12070,12247,12433,12671,12909,13158,13436,13730,14011,14298,14589,14863,15121,15340,15555,15742,15877,15969,16021,16032,15980,15878,15725,15531,15289,15021,14720,14396,14045,13687,13332,12970,12608,12263,11943,11630,11349,11080,10815,10565,10336,10110,9901,9685,9470,9283,9107,8963,8835,8717,8601,8530,8437,8389,8340,8306,8281,8264,8239,8225,8207,8186,8149,8123,8084,8056,8027,8011,7995,7979,7931,7909,7907,7888,7869,7853,7820,7785,7764,7725,7684,7631,7575,7518,7437,7370,7268,7189,7075,6991,6888,6817,6714,6634,6500,6348,6184,6021,5873,5754,5645,5557,5473,5393,5343,5289,5249,5222,5193,5106,5006,4903,4815,4748,4673,4605,4569,4536,4497,4485,4450,4421,4425,4444,4465,4481,4396,4215,4011,3747 S,06/08/2012 04:30:02.4141,-1.00,1002.78,0.97,1623,1628,1626,1626,1621,1627,1626,1632,1628,1631,1622,1624,1639,1636,1627,1639,1638,1645,1642,1645,1642,1654,1660,1692,1731,1843,1996,2231,2570,3031,3625,4339,5169,6116,7144,8233,9314,10350,11261,12051,12630,13056,13286,13411,13474,13489,13551,13640,13801,14070,14424,14872,15421,16091,16848,17683,18601,19568,20564,21607,22638,23618,24521,25288,25888,26277,26402,26286,25876,25292,24494,23551,22567,21574,20613,19714,18887,18183,17553,17007,16600,16280,16009,15848,15734,15712,15764,15864,16038,16244,16504,16820,17167,17547,17916,18311,18665,19009,19266,19424,19513,19474,19314,19023,18615,18122,17567,16957,16320,15715,15119,14589,14047,13593,13206,12840,12517,12272,12090,11930,11818,11759,11743,11765,11835,11943,12080,12259,12440,12672,12930,13172,13450,13735,14038,14312,14599,14884,15136,15360,15570,15767,15902,15999,16061,16058,15999,15896,15752,15548,15317,15042,14734,14406,14066,13698,13347,12976,12631,12282,11956,11653,11368,11102,10822,10581,10344,10121,9915,9695,9485,9300,9120,8976,8846,8734,8618,8536,8451,8397,8347,8319,8282,8271,8250,8233,8217,8195,8157,8125,8086,8068,8047,8032,8008,7980,7955,7936,7912,7907,7880,7863,7832,7806,7778,7734,7692,7637,7581,7524,7443,7377,7271,7189,7080,6984,6900,6814,6721,6633,6510,6359,6193,6037,5880,5762,5662,5567,5480,5407,5345,5290,5270,5230,5189,5116,5005,4908,4824,4753,4667,4616,4572,4531,4515,4488,4468,4435,4429,4458,4476,4489,4404,4216,4022,3754 S,06/08/2012 04:30:03.8594,-1.00,1003.33,1.50,1625,1636,1634,1627,1633,1629,1629,1632,1627,1639,1637,1638,1633,1633,1632,1639,1633,1640,1638,1644,1630,1644,1660,1692,1740,1842,1996,2241,2568,3030,3612,4321,5153,6102,7128,8202,9277,10311,11229,12016,12606,13008,13249,13364,13436,13460,13507,13617,13762,14025,14380,14825,15377,16037,16798,17628,18536,19517,20502,21533,22552,23546,24438,25201,25801,26171,26326,26184,25786,25202,24391,23465,22484,21498,20529,19619,18811,18106,17488,16948,16534,16208,15959,15774,15688,15666,15708,15808,15975,16193,16458,16763,17094,17474,17846,18227,18579,18935,19184,19341,19426,19379,19232,18934,18525,18041,17472,16880,16250,15645,15059,14508,13982,13527,13131,12768,12465,12210,12024,11867,11764,11710,11689,11710,11773,11885,12022,12189,12387,12606,12863,13102,13375,13665,13958,14243,14531,14805,15053,15278,15485,15675,15810,15904,15958,15944,15897,15800,15636,15454,15218,14950,14647,14317,13969,13610,13257,12901,12550,12206,11887,11571,11293,11020,10748,10504,10276,10062,9840,9625,9420,9222,9065,8916,8802,8666,8553,8479,8396,8344,8292,8261,8242,8216,8192,8168,8167,8134,8103,8072,8036,8011,7990,7966,7959,7927,7905,7876,7855,7847,7822,7803,7780,7746,7722,7682,7631,7590,7530,7469,7396,7320,7225,7145,7039,6943,6841,6770,6682,6586,6466,6312,6149,5988,5841,5718,5607,5521,5440,5375,5298,5269,5227,5204,5147,5075,4968,4875,4784,4709,4637,4588,4540,4512,4481,4463,4422,4399,4396,4421,4446,4449,4372,4179,3981,3721 S,06/08/2012 04:30:05.3125,-1.00,1003.11,1.54,1628,1629,1621,1625,1630,1634,1637,1636,1633,1638,1637,1642,1625,1630,1639,1642,1639,1637,1637,1637,1651,1649,1663,1692,1757,1848,2009,2246,2589,3046,3626,4346,5182,6138,7170,8259,9344,10368,11292,12080,12662,13094,13322,13447,13506,13522,13585,13672,13832,14105,14460,14908,15475,16138,16894,17731,18649,19629,20633,21654,22691,23684,24583,25353,25949,26323,26492,26344,25953,25352,24549,23610,22625,21647,20665,19749,18940,18222,17605,17058,16647,16314,16068,15876,15787,15759,15814,15904,16083,16296,16548,16872,17208,17580,17969,18350,18715,19071,19306,19477,19564,19527,19370,19067,18655,18165,17604,17000,16358,15761,15154,14611,14082,13630,13222,12869,12560,12303,12105,11950,11844,11788,11774,11795,11854,11975,12108,12282,12466,12708,12950,13209,13485,13777,14074,14350,14631,14921,15166,15401,15608,15805,15936,16035,16085,16077,16031,15926,15767,15584,15344,15073,14766,14439,14085,13725,13370,13012,12656,12305,11994,11681,11381,11108,10846,10596,10366,10132,9929,9714,9500,9315,9151,8990,8863,8744,8623,8543,8462,8408,8359,8335,8311,8294,8261,8245,8235,8213,8182,8137,8100,8086,8050,8043,8025,7990,7969,7938,7919,7912,7893,7872,7848,7810,7791,7741,7699,7649,7598,7538,7460,7377,7299,7196,7109,7006,6911,6829,6737,6648,6525,6364,6189,6044,5888,5771,5658,5577,5480,5409,5350,5310,5261,5246,5210,5122,5007,4911,4818,4751,4680,4623,4577,4549,4520,4500,4458,4433,4438,4469,4483,4491,4411,4229,4022,3751 S,06/08/2012 04:30:06.7578,-1.00,1003.56,0.73,1624,1628,1626,1629,1629,1631,1627,1636,1622,1624,1628,1628,1631,1628,1642,1643,1645,1635,1641,1646,1649,1655,1667,1707,1751,1848,2008,2243,2584,3043,3643,4368,5198,6161,7204,8288,9375,10416,11342,12122,12727,13140,13380,13498,13559,13582,13625,13723,13884,14153,14509,14952,15521,16184,16943,17781,18699,19691,20683,21720,22761,23754,24653,25417,26022,26402,26541,26416,26011,25411,24616,23692,22684,21691,20709,19787,18977,18248,17627,17091,16678,16363,16078,15903,15802,15790,15844,15937,16107,16321,16581,16902,17240,17618,18009,18386,18749,19104,19342,19516,19613,19558,19399,19117,18694,18201,17647,17038,16398,15801,15194,14641,14113,13669,13263,12887,12582,12330,12145,11969,11873,11812,11791,11827,11885,12002,12124,12309,12494,12728,12984,13223,13511,13797,14092,14389,14667,14951,15201,15434,15640,15824,15969,16072,16123,16127,16061,15968,15819,15616,15381,15113,14803,14470,14124,13762,13395,13025,12677,12338,12002,11700,11414,11134,10871,10626,10378,10160,9950,9732,9516,9335,9157,9008,8882,8758,8648,8565,8479,8428,8378,8348,8319,8303,8279,8271,8248,8231,8197,8160,8116,8103,8090,8062,8048,8017,7991,7956,7944,7938,7918,7888,7871,7830,7805,7766,7722,7670,7609,7557,7468,7401,7312,7222,7112,7017,6922,6843,6755,6660,6535,6386,6203,6055,5900,5782,5686,5580,5491,5428,5356,5321,5279,5259,5215,5134,5022,4931,4842,4763,4688,4643,4586,4558,4528,4506,4469,4448,4445,4478,4492,4495,4417,4239,4031,3755 S,06/08/2012 04:30:08.2148,-1.00,1003.11,1.27,1630,1629,1636,1638,1633,1636,1631,1630,1636,1634,1633,1634,1633,1631,1638,1626,1633,1638,1646,1645,1641,1651,1669,1700,1753,1846,2003,2238,2582,3026,3609,4333,5158,6113,7135,8205,9287,10321,11236,12020,12603,13010,13261,13381,13441,13457,13509,13602,13760,14036,14384,14842,15391,16051,16812,17638,18558,19528,20515,21558,22584,23567,24463,25226,25837,26200,26359,26217,25811,25240,24438,23503,22517,21528,20554,19649,18834,18129,17512,16975,16549,16225,15980,15802,15711,15689,15732,15817,16003,16206,16465,16785,17110,17497,17868,18268,18620,18966,19212,19385,19455,19417,19260,18976,18561,18062,17519,16910,16282,15675,15079,14530,14013,13561,13150,12801,12488,12236,12049,11892,11782,11729,11721,11731,11789,11903,12043,12216,12412,12630,12881,13129,13405,13694,13984,14266,14555,14827,15078,15306,15522,15700,15835,15934,15990,15980,15927,15839,15678,15487,15252,14977,14684,14352,14001,13648,13287,12936,12573,12233,11907,11609,11310,11050,10778,10531,10306,10076,9876,9665,9438,9256,9086,8944,8816,8693,8576,8485,8411,8358,8311,8287,8262,8239,8212,8191,8177,8160,8120,8093,8055,8025,8007,7993,7976,7946,7918,7898,7873,7863,7835,7827,7800,7760,7737,7693,7658,7620,7546,7483,7405,7334,7240,7150,7058,6966,6862,6788,6694,6599,6475,6324,6155,5999,5853,5723,5632,5536,5457,5378,5314,5271,5231,5216,5169,5090,4981,4886,4804,4728,4653,4605,4552,4519,4501,4472,4433,4425,4403,4432,4454,4467,4378,4205,3996,3729 S,06/08/2012 04:30:09.6523,-1.00,1003.33,0.71,1623,1627,1639,1626,1631,1633,1631,1634,1633,1639,1628,1629,1632,1637,1633,1637,1640,1642,1640,1645,1639,1653,1662,1701,1745,1845,2001,2244,2583,3030,3611,4316,5146,6096,7116,8194,9265,10298,11207,11991,12574,12989,13237,13351,13407,13446,13496,13581,13757,14022,14386,14826,15380,16040,16807,17634,18557,19523,20517,21543,22575,23573,24457,25227,25813,26199,26341,26211,25832,25238,24438,23507,22519,21533,20572,19650,18840,18136,17511,16977,16574,16238,15984,15803,15719,15698,15743,15843,16024,16230,16490,16788,17137,17512,17892,18288,18625,18988,19224,19395,19490,19436,19295,18996,18573,18076,17541,16924,16303,15693,15094,14562,14030,13571,13173,12808,12498,12263,12066,11903,11790,11740,11722,11753,11817,11915,12053,12222,12415,12652,12897,13137,13418,13716,13999,14283,14571,14840,15101,15321,15539,15725,15857,15959,16007,16012,15954,15852,15699,15504,15270,15001,14696,14378,14017,13669,13306,12941,12594,12252,11920,11624,11330,11062,10794,10544,10310,10086,9880,9668,9455,9267,9085,8953,8818,8697,8589,8506,8422,8375,8331,8295,8262,8248,8228,8211,8185,8163,8126,8098,8064,8047,8020,8005,7979,7960,7928,7900,7877,7871,7854,7836,7807,7775,7750,7710,7663,7607,7551,7494,7425,7346,7244,7165,7065,6975,6875,6785,6703,6612,6490,6326,6161,6006,5854,5739,5632,5546,5465,5388,5322,5276,5237,5216,5174,5110,4997,4892,4813,4734,4666,4606,4555,4536,4490,4475,4434,4420,4404,4439,4458,4470,4380,4197,4000,3742 S,06/08/2012 04:30:11.0977,-1.00,1002.67,1.12,1626,1634,1639,1636,1631,1641,1635,1633,1643,1638,1638,1631,1641,1641,1637,1643,1644,1639,1644,1642,1649,1656,1668,1706,1747,1849,2000,2237,2579,3033,3615,4320,5150,6100,7129,8196,9283,10310,11229,12018,12590,13011,13251,13378,13427,13462,13506,13595,13767,14030,14388,14836,15393,16047,16805,17631,18541,19525,20525,21553,22572,23558,24461,25227,25823,26198,26339,26211,25820,25236,24444,23494,22527,21526,20560,19656,18837,18134,17521,16979,16573,16240,15986,15816,15706,15691,15736,15839,16007,16223,16486,16790,17130,17502,17892,18288,18628,18978,19231,19388,19481,19430,19282,18991,18576,18078,17519,16910,16300,15688,15094,14554,14024,13569,13168,12812,12495,12247,12068,11901,11801,11732,11713,11749,11814,11917,12047,12227,12412,12645,12896,13136,13424,13710,14006,14284,14561,14851,15088,15322,15527,15725,15848,15951,16000,16013,15956,15849,15699,15507,15271,15000,14692,14368,14019,13662,13303,12940,12585,12240,11924,11622,11317,11061,10790,10553,10318,10093,9885,9664,9451,9265,9089,8953,8814,8697,8584,8498,8430,8368,8326,8298,8268,8246,8219,8207,8179,8173,8136,8100,8055,8043,8028,8002,7993,7961,7937,7914,7886,7873,7858,7842,7799,7773,7740,7697,7669,7604,7549,7491,7417,7326,7237,7162,7066,6967,6868,6790,6703,6604,6481,6345,6168,6017,5865,5743,5640,5542,5455,5383,5328,5274,5241,5223,5183,5096,4989,4900,4812,4735,4661,4600,4556,4522,4503,4473,4440,4419,4410,4438,4459,4469,4387,4205,4005,3742 S,06/08/2012 04:30:12.5586,-1.00,1003.22,0.67,1625,1635,1631,1639,1626,1635,1641,1633,1639,1636,1633,1646,1642,1645,1644,1652,1643,1645,1642,1647,1650,1666,1667,1702,1750,1849,2010,2242,2578,3038,3617,4327,5157,6111,7133,8206,9294,10320,11232,12020,12594,13017,13249,13378,13438,13465,13507,13613,13777,14038,14400,14840,15393,16054,16820,17648,18569,19548,20540,21580,22604,23582,24475,25252,25841,26214,26365,26228,25826,25254,24454,23516,22535,21538,20583,19660,18855,18144,17524,17000,16576,16251,15999,15820,15728,15712,15747,15840,16024,16244,16488,16811,17137,17524,17903,18288,18646,18992,19247,19406,19484,19443,19292,18997,18585,18095,17548,16938,16309,15702,15098,14572,14042,13589,13185,12825,12524,12263,12069,11911,11801,11743,11729,11756,11816,11924,12059,12234,12425,12648,12903,13149,13435,13728,14009,14297,14571,14858,15103,15330,15534,15731,15862,15962,16010,16020,15968,15868,15705,15514,15289,15014,14715,14377,14025,13673,13308,12946,12587,12247,11919,11621,11336,11061,10799,10536,10319,10091,9875,9670,9454,9263,9091,8952,8820,8702,8586,8510,8420,8378,8319,8295,8272,8246,8225,8206,8189,8178,8132,8106,8064,8051,8019,8005,7987,7961,7933,7901,7891,7880,7857,7849,7808,7769,7745,7710,7666,7618,7555,7496,7427,7346,7244,7165,7068,6975,6872,6801,6705,6608,6490,6340,6162,6011,5856,5729,5641,5542,5454,5391,5328,5281,5251,5218,5183,5100,4995,4892,4806,4727,4669,4599,4561,4527,4495,4480,4444,4425,4404,4431,4469,4465,4385,4207,3996,3739 D,06/08/2012 04:30:14.5000,-1.00,1622.99,4.98,1618,1619,1615,1622,1613,1615,1619,1621,1616,1618,1616,1620,1615,1623,1620,1619,1623,1616,1617,1625,1633,1624,1616,1621,1615,1617,1631,1626,1615,1627,1621,1630,1626,1625,1621,1629,1630,1628,1632,1633,1625,1623,1623,1623,1622,1625,1626,1627,1617,1617,1636,1626,1629,1625,1629,1618,1628,1624,1625,1622,1623,1627,1621,1629,1629,1626,1627,1629,1627,1620,1619,1624,1624,1627,1624,1619,1620,1624,1626,1624,1625,1623,1615,1627,1624,1617,1615,1628,1628,1616,1619,1623,1629,1624,1617,1623,1622,1628,1620,1627,1626,1620,1616,1628,1619,1622,1624,1618,1626,1628,1615,1629,1619,1625,1624,1625,1613,1625,1627,1619,1619,1624,1621,1618,1619,1611,1613,1618,1618,1624,1610,1617,1624,1626,1620,1625,1617,1621,1617,1625,1611,1621,1614,1625,1620,1627,1616,1621,1622,1626,1611,1621,1618,1625,1623,1623,1615,1623,1620,1615,1615,1616,1621,1627,1629,1615,1629,1623,1621,1617,1613,1618,1618,1620,1627,1618,1627,1615,1621,1628,1621,1626,1625,1617,1623,1620,1619,1617,1628,1626,1621,1627,1623,1619,1620,1620,1625,1623,1621,1627,1616,1619,1626,1624,1627,1624,1618,1618,1612,1623,1622,1616,1616,1616,1614,1620,1618,1623,1624,1620,1618,1625,1618,1621,1620,1620,1611,1617,1614,1609,1619,1617,1614,1618,1618,1621,1619,1609,1623,1620,1605,1619,1621,1619,1627,1619,1625,1614,1615,1614,1622,1617,1619,1614,1612,1530 S,06/08/2012 04:30:16.3867,-1.00,1002.44,0.53,1633,1627,1625,1632,1634,1630,1626,1624,1625,1627,1626,1626,1638,1636,1641,1635,1633,1635,1637,1641,1639,1648,1671,1691,1748,1839,2006,2236,2565,3027,3607,4320,5145,6092,7126,8189,9256,10285,11206,11980,12575,12986,13213,13343,13400,13432,13482,13582,13749,14000,14357,14811,15361,16024,16787,17605,18537,19502,20483,21514,22540,23532,24407,25195,25786,26168,26309,26182,25785,25214,24405,23485,22484,21499,20529,19619,18815,18110,17497,16966,16545,16225,15974,15788,15687,15679,15728,15816,15986,16198,16462,16773,17112,17494,17864,18261,18606,18970,19214,19376,19460,19412,19256,18967,18561,18070,17519,16912,16280,15677,15071,14539,14008,13557,13166,12798,12487,12250,12057,11900,11782,11731,11712,11748,11791,11909,12044,12227,12402,12634,12889,13127,13407,13702,13992,14274,14560,14837,15078,15309,15530,15718,15849,15950,15993,16003,15946,15854,15690,15501,15278,14991,14687,14376,14021,13667,13298,12945,12580,12243,11912,11607,11333,11054,10789,10537,10305,10077,9877,9662,9446,9267,9096,8946,8825,8700,8594,8501,8417,8365,8331,8282,8269,8236,8223,8204,8187,8164,8130,8101,8066,8044,8007,8000,7980,7957,7928,7907,7882,7868,7850,7835,7797,7777,7740,7708,7664,7607,7563,7496,7422,7342,7245,7163,7052,6971,6860,6787,6696,6600,6492,6330,6169,6018,5864,5735,5634,5542,5456,5385,5320,5282,5240,5225,5178,5112,4997,4897,4802,4727,4657,4603,4551,4529,4502,4475,4443,4423,4412,4445,4449,4468,4394,4208,4003,3746 S,06/08/2012 04:30:17.8320,-1.00,1003.00,0.71,1630,1635,1626,1631,1632,1634,1626,1627,1630,1632,1630,1636,1637,1635,1638,1644,1641,1639,1635,1643,1650,1658,1662,1701,1749,1841,2010,2246,2566,3037,3610,4326,5155,6107,7136,8218,9288,10317,11234,12016,12608,13020,13259,13380,13441,13465,13515,13595,13771,14040,14387,14845,15394,16056,16811,17647,18564,19529,20539,21556,22589,23586,24469,25249,25837,26203,26358,26224,25839,25243,24441,23505,22532,21550,20576,19660,18850,18131,17531,16978,16561,16243,15992,15810,15714,15701,15742,15838,16008,16226,16483,16798,17146,17508,17893,18285,18631,18970,19221,19385,19465,19423,19274,19000,18575,18078,17528,16918,16297,15693,15092,14556,14022,13571,13169,12806,12496,12256,12063,11904,11799,11733,11715,11744,11806,11915,12048,12227,12416,12647,12901,13142,13410,13706,13996,14278,14567,14843,15096,15316,15527,15734,15850,15963,15995,16001,15955,15850,15691,15501,15270,14996,14689,14357,14017,13646,13312,12950,12587,12251,11916,11616,11331,11058,10779,10543,10307,10087,9871,9657,9456,9268,9091,8951,8821,8700,8581,8500,8424,8369,8317,8289,8258,8243,8218,8201,8179,8166,8136,8105,8064,8033,8012,8000,7982,7959,7929,7896,7873,7866,7857,7829,7809,7774,7744,7701,7657,7607,7546,7494,7418,7341,7250,7165,7056,6969,6863,6797,6698,6611,6486,6320,6159,6004,5857,5742,5618,5540,5453,5384,5319,5272,5238,5210,5169,5097,4984,4878,4799,4722,4649,4593,4551,4515,4490,4461,4427,4419,4410,4427,4463,4463,4379,4196,3990,3731 S,06/08/2012 04:30:19.2734,-1.00,1002.78,1.30,1624,1641,1633,1637,1633,1635,1624,1639,1635,1639,1637,1643,1640,1643,1636,1632,1644,1643,1648,1645,1639,1662,1667,1697,1743,1853,2002,2239,2572,3021,3603,4305,5136,6070,7085,8152,9216,10233,11144,11921,12500,12920,13146,13276,13330,13359,13402,13495,13651,13926,14280,14709,15263,15928,16668,17497,18401,19374,20346,21365,22388,23368,24251,25004,25598,25965,26111,25988,25602,25018,24218,23307,22326,21347,20385,19487,18680,17982,17374,16834,16415,16094,15845,15676,15574,15559,15596,15696,15864,16071,16335,16642,16971,17350,17726,18112,18458,18801,19044,19209,19310,19258,19096,18821,18401,17913,17371,16769,16135,15541,14948,14412,13888,13447,13044,12694,12379,12155,11948,11801,11692,11636,11619,11640,11702,11808,11956,12120,12299,12529,12783,13018,13290,13584,13872,14156,14431,14717,14957,15169,15386,15577,15712,15810,15865,15848,15807,15706,15548,15363,15121,14855,14558,14230,13886,13532,13178,12810,12478,12136,11814,11514,11215,10967,10698,10445,10218,9999,9798,9573,9376,9188,9017,8871,8745,8625,8510,8435,8352,8293,8257,8217,8190,8171,8147,8138,8126,8101,8070,8038,7998,7970,7947,7934,7909,7891,7854,7823,7812,7802,7784,7769,7740,7701,7677,7637,7599,7545,7490,7438,7347,7281,7186,7107,7006,6920,6811,6737,6649,6557,6436,6282,6123,5968,5813,5701,5592,5501,5418,5350,5284,5235,5203,5186,5134,5071,4946,4857,4761,4696,4622,4564,4523,4500,4469,4440,4411,4393,4382,4411,4435,4437,4365,4178,3979,3718 S,06/08/2012 04:30:20.7305,-1.00,1002.33,1.12,1623,1632,1632,1634,1631,1635,1626,1634,1629,1627,1631,1634,1631,1634,1632,1634,1639,1635,1645,1637,1643,1648,1667,1692,1748,1844,2012,2241,2575,3028,3594,4321,5144,6092,7111,8187,9258,10280,11197,11969,12549,12976,13198,13335,13378,13411,13472,13559,13719,13983,14338,14780,15333,15988,16751,17576,18495,19453,20458,21482,22515,23488,24377,25149,25738,26109,26249,26138,25728,25143,24356,23426,22451,21461,20491,19594,18785,18083,17460,16927,16515,16176,15923,15746,15662,15645,15688,15786,15955,16164,16420,16731,17070,17441,17833,18228,18563,18911,19165,19338,19410,19377,19217,18923,18510,18017,17471,16865,16231,15637,15035,14506,13968,13532,13122,12772,12446,12222,12018,11869,11762,11703,11693,11707,11773,11883,12018,12182,12377,12601,12853,13101,13383,13668,13963,14245,14527,14804,15040,15271,15479,15673,15804,15901,15964,15952,15911,15805,15656,15452,15216,14949,14644,14325,13978,13615,13259,12899,12548,12200,11875,11577,11296,11028,10768,10512,10291,10062,9847,9633,9431,9241,9066,8928,8794,8676,8558,8481,8388,8347,8300,8272,8236,8216,8193,8185,8168,8146,8105,8079,8050,8019,7995,7977,7964,7942,7898,7881,7862,7840,7833,7810,7792,7758,7723,7683,7648,7590,7538,7477,7398,7326,7230,7139,7051,6954,6849,6773,6686,6600,6471,6311,6151,6000,5848,5720,5620,5528,5448,5371,5311,5268,5239,5207,5164,5088,4994,4881,4795,4723,4649,4590,4542,4518,4488,4473,4443,4408,4397,4431,4444,4457,4386,4196,3987,3720 S,06/08/2012 04:30:22.1719,-1.00,1002.11,0.93,1625,1623,1627,1625,1635,1629,1637,1642,1636,1629,1636,1634,1628,1637,1637,1635,1636,1637,1643,1650,1648,1647,1669,1696,1737,1847,2008,2243,2569,3027,3602,4314,5138,6078,7098,8180,9238,10269,11178,11951,12539,12949,13188,13309,13375,13408,13449,13543,13706,13966,14313,14775,15314,15981,16735,17567,18466,19456,20422,21453,22468,23463,24358,25120,25709,26089,26227,26104,25716,25123,24328,23384,22425,21429,20465,19579,18756,18053,17436,16908,16497,16160,15917,15738,15648,15625,15667,15766,15940,16158,16409,16709,17049,17428,17804,18200,18541,18888,19128,19288,19383,19334,19190,18900,18483,18000,17450,16850,16207,15623,15030,14485,13961,13502,13107,12757,12433,12199,12006,11853,11740,11680,11663,11697,11756,11860,12001,12175,12358,12580,12833,13087,13354,13655,13932,14220,14494,14777,15018,15238,15455,15642,15774,15878,15926,15914,15873,15769,15620,15417,15197,14912,14619,14290,13956,13590,13234,12870,12529,12188,11857,11562,11277,10992,10735,10488,10267,10038,9837,9622,9415,9217,9049,8910,8776,8652,8548,8467,8380,8328,8287,8250,8228,8206,8186,8173,8155,8129,8097,8062,8035,8000,7976,7956,7936,7920,7884,7859,7839,7822,7818,7798,7765,7739,7696,7671,7634,7575,7518,7461,7388,7309,7221,7132,7024,6939,6832,6766,6674,6583,6445,6298,6130,5977,5837,5710,5605,5517,5429,5363,5293,5249,5213,5194,5138,5079,4964,4870,4790,4714,4641,4590,4535,4505,4481,4462,4413,4395,4401,4422,4438,4443,4374,4194,3989,3722 S,06/08/2012 04:30:23.6289,-1.00,1002.78,1.30,1633,1635,1633,1621,1632,1636,1629,1637,1638,1632,1635,1644,1638,1639,1636,1642,1637,1631,1643,1642,1652,1655,1669,1696,1749,1848,2000,2233,2577,3034,3609,4323,5158,6101,7131,8206,9298,10310,11223,12010,12602,13017,13254,13392,13440,13468,13523,13615,13780,14052,14410,14848,15419,16073,16842,17675,18595,19565,20565,21591,22627,23609,24515,25278,25877,26273,26410,26273,25878,25298,24494,23560,22578,21588,20623,19712,18887,18181,17565,17025,16617,16287,16021,15857,15744,15745,15780,15881,16057,16268,16532,16834,17187,17564,17933,18349,18692,19045,19284,19466,19534,19493,19340,19056,18639,18138,17585,16993,16353,15739,15147,14605,14066,13617,13214,12857,12545,12291,12093,11948,11836,11777,11753,11785,11846,11959,12104,12271,12457,12682,12945,13189,13464,13766,14048,14335,14623,14900,15157,15380,15597,15799,15913,16019,16077,16073,16022,15917,15760,15563,15336,15048,14746,14421,14084,13721,13353,12996,12641,12305,11965,11663,11362,11097,10826,10580,10348,10116,9917,9698,9484,9306,9132,8982,8851,8731,8618,8538,8441,8391,8354,8314,8289,8277,8258,8234,8220,8206,8167,8134,8090,8055,8043,8031,8014,7985,7949,7931,7904,7895,7891,7870,7838,7799,7782,7742,7701,7635,7585,7519,7445,7368,7286,7194,7082,6997,6891,6815,6726,6641,6510,6362,6189,6036,5889,5761,5657,5561,5484,5408,5345,5297,5261,5245,5200,5115,4999,4915,4814,4750,4684,4623,4572,4545,4518,4487,4463,4433,4427,4455,4481,4484,4408,4228,4018,3752 S,06/08/2012 04:30:25.0742,-1.00,1002.33,1.12,1624,1630,1633,1626,1624,1632,1622,1628,1626,1627,1624,1635,1634,1630,1630,1630,1626,1634,1637,1642,1644,1656,1664,1692,1736,1834,1993,2222,2566,3018,3593,4292,5123,6055,7069,8132,9193,10219,11115,11893,12474,12875,13118,13240,13283,13315,13360,13450,13612,13864,14213,14658,15198,15849,16596,17406,18324,19276,20250,21261,22272,23245,24124,24875,25458,25831,25963,25841,25450,24872,24083,23163,22187,21205,20257,19356,18576,17867,17265,16721,16313,15973,15743,15563,15464,15455,15487,15586,15761,15971,16221,16529,16842,17229,17584,17976,18308,18664,18897,19069,19148,19103,18945,18657,18247,17758,17218,16626,16021,15411,14826,14301,13774,13331,12938,12605,12282,12043,11852,11693,11595,11535,11521,11538,11593,11705,11842,12001,12181,12410,12663,12896,13161,13448,13737,14017,14296,14566,14802,15031,15230,15417,15554,15642,15701,15693,15633,15542,15384,15193,14969,14703,14405,14088,13747,13390,13044,12688,12352,12007,11685,11401,11114,10841,10587,10346,10113,9891,9695,9478,9272,9098,8930,8789,8661,8541,8428,8348,8272,8223,8173,8145,8112,8089,8065,8064,8034,8028,7976,7965,7923,7895,7859,7849,7832,7813,7785,7751,7731,7725,7698,7686,7646,7637,7594,7559,7522,7471,7409,7346,7273,7198,7109,7025,6930,6839,6741,6660,6569,6482,6373,6216,6045,5896,5758,5635,5535,5443,5360,5286,5227,5192,5143,5123,5090,5009,4909,4812,4727,4652,4577,4521,4477,4459,4429,4407,4368,4344,4340,4355,4381,4387,4318,4138,3931,3675 S,06/08/2012 04:30:26.5156,-1.00,1002.67,1.66,1630,1637,1638,1633,1646,1635,1631,1631,1638,1636,1644,1640,1635,1647,1642,1641,1636,1637,1629,1640,1646,1654,1671,1706,1752,1847,2004,2238,2567,3029,3612,4308,5143,6082,7102,8176,9248,10267,11192,11962,12554,12967,13196,13320,13368,13415,13464,13553,13715,13973,14325,14776,15326,15987,16749,17570,18477,19459,20444,21457,22488,23470,24360,25124,25722,26099,26251,26121,25721,25146,24336,23417,22439,21447,20485,19586,18777,18067,17456,16922,16497,16175,15925,15751,15651,15636,15677,15783,15946,16153,16419,16726,17076,17438,17829,18218,18565,18909,19163,19332,19405,19373,19214,18928,18512,18018,17469,16858,16241,15640,15047,14512,13982,13537,13128,12775,12453,12223,12023,11873,11756,11698,11691,11713,11788,11887,12023,12187,12377,12610,12862,13102,13373,13671,13957,14253,14526,14810,15054,15276,15499,15670,15807,15909,15953,15961,15912,15811,15659,15470,15237,14953,14661,14328,13977,13628,13274,12910,12556,12215,11887,11592,11308,11029,10773,10516,10291,10060,9859,9646,9440,9253,9071,8940,8804,8687,8568,8493,8403,8357,8310,8280,8254,8231,8207,8187,8171,8148,8107,8085,8048,8026,8009,7986,7969,7954,7902,7879,7870,7856,7832,7829,7782,7755,7728,7688,7647,7605,7548,7483,7409,7332,7249,7158,7049,6959,6860,6790,6688,6605,6476,6329,6157,6006,5857,5731,5627,5544,5441,5382,5313,5267,5230,5206,5160,5095,4978,4882,4793,4719,4660,4594,4551,4518,4486,4469,4433,4406,4406,4437,4452,4459,4375,4205,3990,3737 S,06/08/2012 04:30:27.9805,-1.00,1001.89,1.05,1626,1635,1625,1631,1626,1627,1637,1631,1632,1634,1629,1635,1634,1634,1633,1640,1636,1644,1644,1647,1645,1654,1674,1689,1748,1848,2002,2235,2567,3013,3599,4308,5129,6075,7082,8169,9232,10249,11168,11941,12533,12955,13170,13309,13362,13388,13443,13538,13694,13972,14310,14767,15315,15981,16728,17555,18464,19436,20426,21455,22468,23455,24338,25112,25704,26080,26228,26097,25711,25118,24321,23399,22409,21431,20464,19567,18769,18055,17439,16900,16492,16163,15917,15734,15641,15622,15673,15772,15942,16159,16412,16725,17056,17434,17809,18195,18553,18893,19139,19308,19397,19351,19203,18901,18491,18008,17453,16843,16226,15632,15039,14497,13959,13511,13118,12750,12443,12204,12020,11845,11743,11680,11672,11694,11766,11875,12007,12183,12367,12598,12839,13091,13377,13660,13948,14231,14508,14785,15035,15264,15477,15651,15791,15892,15942,15942,15886,15799,15633,15446,15208,14936,14642,14315,13973,13613,13257,12896,12535,12201,11879,11570,11288,11026,10756,10501,10276,10045,9843,9626,9417,9230,9058,8920,8785,8669,8564,8476,8405,8345,8301,8269,8240,8215,8196,8188,8151,8139,8108,8081,8041,8021,7986,7969,7950,7936,7910,7882,7862,7834,7837,7808,7775,7743,7719,7682,7636,7593,7523,7471,7396,7318,7227,7139,7034,6941,6852,6781,6681,6579,6465,6316,6145,5990,5850,5718,5621,5534,5439,5371,5304,5262,5222,5204,5164,5081,4979,4883,4793,4720,4653,4597,4545,4515,4481,4475,4423,4403,4400,4425,4451,4449,4379,4194,3998,3725 S,06/08/2012 04:30:29.4883,-1.00,1002.44,1.13,1619,1620,1613,1621,1624,1621,1623,1621,1627,1640,1631,1625,1637,1634,1628,1631,1629,1636,1634,1639,1643,1659,1656,1685,1743,1843,1995,2229,2567,3024,3592,4287,5115,6050,7065,8128,9200,10219,11130,11908,12492,12904,13141,13270,13308,13349,13402,13490,13652,13908,14277,14716,15274,15921,16684,17496,18404,19377,20367,21380,22385,23376,24274,25029,25609,26002,26142,26010,25630,25028,24233,23323,22335,21359,20393,19495,18688,17990,17377,16853,16436,16109,15864,15680,15589,15573,15617,15721,15892,16086,16343,16658,16986,17366,17740,18129,18475,18822,19073,19250,19317,19275,19135,18831,18429,17929,17381,16789,16164,15565,14975,14440,13912,13455,13059,12702,12393,12165,11957,11807,11694,11655,11626,11659,11712,11819,11958,12123,12312,12540,12795,13032,13299,13602,13884,14165,14443,14724,14960,15192,15398,15595,15716,15818,15860,15866,15810,15721,15564,15368,15130,14871,14560,14244,13894,13542,13186,12823,12469,12141,11818,11511,11235,10962,10699,10461,10220,9997,9791,9579,9370,9186,9015,8874,8735,8629,8522,8432,8351,8295,8247,8219,8190,8178,8159,8137,8117,8101,8065,8045,7996,7973,7951,7928,7916,7892,7862,7835,7821,7806,7794,7767,7735,7709,7676,7633,7593,7550,7492,7433,7354,7288,7202,7107,6997,6915,6810,6745,6656,6563,6429,6280,6108,5968,5814,5688,5586,5507,5416,5346,5280,5243,5201,5178,5142,5059,4944,4855,4768,4696,4621,4565,4517,4499,4467,4447,4412,4385,4383,4406,4432,4436,4357,4180,3985,3712 S,06/08/2012 04:30:30.9453,-1.00,1002.22,0.83,1617,1634,1624,1621,1631,1626,1632,1628,1631,1631,1631,1633,1633,1646,1638,1641,1629,1639,1638,1642,1639,1651,1669,1684,1753,1841,1991,2237,2568,3022,3607,4306,5131,6076,7086,8155,9231,10256,11156,11935,12518,12930,13158,13288,13345,13377,13418,13505,13675,13936,14283,14728,15286,15937,16687,17512,18418,19386,20358,21385,22408,23387,24286,25024,25621,26000,26144,26030,25622,25037,24257,23332,22336,21373,20400,19504,18697,17985,17383,16846,16428,16093,15861,15682,15592,15569,15619,15721,15887,16085,16337,16652,16982,17374,17731,18129,18476,18815,19069,19234,19328,19277,19129,18836,18426,17940,17385,16785,16155,15563,14963,14438,13906,13457,13066,12702,12387,12154,11963,11804,11696,11635,11638,11646,11702,11816,11957,12118,12301,12539,12784,13025,13293,13593,13881,14166,14443,14728,14970,15188,15405,15593,15722,15817,15873,15868,15818,15725,15563,15378,15142,14879,14577,14245,13899,13549,13198,12842,12478,12140,11814,11524,11240,10976,10705,10458,10229,10016,9806,9589,9379,9193,9019,8883,8752,8639,8516,8435,8363,8316,8264,8232,8204,8176,8159,8147,8128,8113,8070,8042,8014,7978,7957,7946,7920,7902,7867,7850,7823,7819,7787,7779,7746,7719,7685,7645,7606,7543,7501,7446,7367,7292,7204,7101,7015,6922,6820,6745,6654,6569,6446,6290,6125,5965,5825,5702,5588,5503,5420,5345,5288,5234,5207,5177,5143,5062,4963,4859,4775,4695,4627,4565,4521,4497,4476,4455,4409,4389,4384,4411,4428,4433,4357,4176,3980,3712 S,06/08/2012 04:30:32.3906,-1.00,1002.56,1.13,1631,1633,1634,1632,1630,1635,1630,1637,1636,1629,1627,1631,1635,1631,1638,1636,1633,1636,1637,1639,1641,1655,1668,1696,1744,1841,1995,2246,2581,3034,3618,4331,5175,6130,7168,8247,9314,10359,11278,12060,12644,13061,13304,13424,13483,13506,13561,13641,13818,14080,14430,14886,15442,16104,16866,17694,18611,19593,20583,21614,22643,23635,24532,25307,25898,26273,26412,26290,25888,25287,24494,23561,22576,21586,20605,19690,18883,18170,17551,17021,16598,16270,16027,15835,15737,15714,15766,15861,16029,16231,16498,16814,17157,17541,17921,18299,18653,18996,19251,19426,19502,19458,19318,19016,18595,18106,17556,16951,16313,15713,15110,14567,14046,13587,13181,12821,12507,12264,12064,11918,11802,11749,11727,11754,11820,11930,12059,12235,12424,12650,12892,13145,13422,13717,14015,14287,14579,14868,15112,15329,15541,15728,15864,15960,16017,16020,15968,15872,15708,15515,15282,15008,14712,14385,14034,13676,13313,12955,12599,12245,11919,11618,11333,11062,10794,10547,10309,10095,9885,9667,9457,9264,9103,8950,8825,8705,8588,8509,8422,8370,8321,8293,8265,8243,8215,8208,8182,8183,8136,8095,8067,8040,8019,7998,7980,7968,7932,7905,7883,7878,7855,7829,7807,7774,7751,7714,7672,7613,7557,7501,7426,7348,7247,7177,7070,6979,6877,6803,6711,6609,6481,6347,6166,6017,5869,5735,5631,5550,5467,5395,5323,5281,5247,5216,5178,5105,4988,4901,4810,4732,4660,4610,4566,4526,4498,4478,4449,4415,4414,4441,4469,4468,4399,4200,4005,3743 S,06/08/2012 04:30:33.8477,-1.00,1002.33,1.12,1634,1632,1633,1640,1634,1625,1633,1640,1630,1633,1644,1638,1639,1643,1644,1650,1639,1637,1641,1660,1642,1648,1676,1696,1759,1859,2015,2245,2581,3029,3621,4332,5163,6103,7135,8214,9290,10313,11241,12019,12605,13011,13252,13376,13436,13459,13525,13600,13761,14036,14380,14837,15392,16042,16803,17636,18550,19515,20509,21547,22573,23559,24445,25221,25810,26185,26326,26210,25798,25221,24425,23493,22501,21515,20546,19632,18826,18126,17499,16975,16546,16223,15980,15798,15704,15682,15720,15824,16002,16207,16457,16764,17107,17480,17860,18262,18607,18949,19197,19372,19456,19402,19254,18970,18546,18066,17508,16907,16275,15674,15078,14534,14009,13553,13155,12792,12480,12244,12050,11894,11778,11729,11705,11733,11800,11910,12044,12211,12393,12634,12885,13123,13398,13693,13988,14261,14553,14820,15068,15300,15510,15701,15834,15930,15983,15987,15927,15829,15676,15483,15252,14977,14674,14354,14001,13644,13287,12929,12572,12230,11902,11603,11312,11046,10775,10523,10296,10076,9869,9652,9441,9257,9078,8931,8812,8690,8571,8497,8406,8357,8316,8285,8253,8242,8212,8205,8185,8167,8136,8091,8065,8028,8009,7989,7971,7956,7916,7897,7878,7858,7841,7825,7794,7766,7731,7701,7657,7602,7554,7488,7409,7332,7246,7155,7061,6957,6856,6788,6698,6609,6473,6329,6160,6005,5861,5736,5632,5543,5459,5377,5315,5279,5245,5208,5183,5110,4987,4891,4798,4723,4657,4604,4556,4520,4501,4474,4443,4411,4411,4435,4458,4467,4380,4200,4003,3736 S,06/08/2012 04:30:35.2930,-1.00,1002.33,0.71,1625,1631,1635,1636,1633,1646,1642,1644,1633,1648,1639,1651,1644,1628,1641,1644,1638,1645,1644,1650,1654,1654,1670,1698,1746,1842,2006,2238,2570,3026,3613,4320,5149,6077,7113,8170,9247,10267,11181,11962,12546,12953,13181,13310,13366,13399,13441,13540,13710,13974,14317,14765,15316,15975,16733,17557,18455,19438,20423,21447,22461,23445,24353,25096,25694,26072,26205,26085,25698,25104,24319,23394,22407,21430,20464,19552,18744,18044,17437,16902,16482,16163,15896,15729,15640,15621,15657,15751,15929,16137,16394,16706,17034,17417,17800,18178,18534,18872,19123,19294,19375,19329,19170,18887,18466,17982,17430,16831,16203,15604,15007,14473,13958,13496,13089,12744,12432,12197,11997,11845,11737,11667,11660,11679,11742,11854,11994,12162,12343,12579,12822,13065,13349,13623,13923,14210,14486,14765,15015,15236,15446,15637,15774,15860,15912,15912,15856,15765,15610,15414,15187,14909,14606,14290,13932,13583,13228,12868,12514,12177,11854,11545,11257,11000,10730,10486,10263,10037,9831,9608,9401,9228,9050,8911,8774,8655,8537,8461,8380,8325,8282,8256,8223,8214,8190,8163,8144,8126,8093,8058,8025,7997,7972,7964,7946,7921,7882,7864,7841,7830,7808,7791,7760,7722,7702,7662,7616,7573,7516,7457,7379,7300,7219,7128,7023,6924,6833,6758,6664,6577,6456,6302,6129,5985,5832,5713,5609,5519,5439,5354,5296,5257,5225,5193,5153,5076,4969,4874,4778,4703,4642,4577,4537,4509,4487,4459,4425,4405,4398,4425,4447,4449,4365,4186,3990,3729 S,06/08/2012 04:30:36.7422,-1.00,1002.11,1.17,1618,1632,1621,1633,1639,1631,1629,1630,1633,1642,1641,1637,1629,1644,1634,1649,1642,1643,1638,1642,1654,1664,1660,1707,1746,1847,2003,2241,2575,3028,3609,4311,5137,6083,7106,8181,9241,10277,11189,11968,12550,12961,13195,13321,13386,13401,13451,13558,13708,13974,14315,14774,15336,15994,16739,17583,18482,19457,20442,21459,22490,23468,24355,25122,25727,26087,26231,26113,25718,25131,24335,23403,22427,21445,20474,19565,18764,18056,17448,16911,16491,16174,15929,15734,15649,15620,15669,15776,15945,16152,16403,16720,17053,17435,17795,18201,18542,18887,19138,19302,19393,19338,19187,18914,18480,17994,17448,16852,16225,15616,15023,14484,13954,13512,13098,12761,12446,12193,12003,11844,11738,11684,11670,11691,11749,11871,12004,12172,12357,12588,12838,13075,13362,13638,13937,14215,14493,14779,15023,15248,15456,15645,15777,15870,15923,15935,15873,15775,15631,15433,15195,14923,14610,14303,13940,13603,13240,12876,12525,12186,11874,11560,11275,11005,10737,10496,10270,10042,9834,9614,9414,9224,9051,8909,8792,8663,8545,8468,8397,8334,8282,8257,8234,8209,8193,8170,8153,8135,8097,8064,8032,8006,7982,7969,7952,7926,7898,7870,7843,7829,7822,7792,7771,7741,7704,7679,7620,7591,7520,7451,7386,7306,7227,7134,7034,6944,6846,6771,6681,6589,6465,6314,6132,5983,5839,5706,5611,5520,5437,5356,5291,5252,5216,5192,5151,5074,4973,4866,4787,4707,4641,4580,4541,4511,4482,4463,4426,4405,4399,4423,4440,4453,4370,4189,3999,3729 S,06/08/2012 04:30:38.1992,-1.00,1002.22,0.97,1629,1638,1626,1631,1629,1636,1628,1638,1632,1631,1633,1636,1626,1636,1632,1643,1633,1643,1643,1637,1651,1646,1665,1696,1741,1845,2002,2237,2563,3021,3596,4297,5132,6079,7095,8162,9228,10253,11168,11944,12524,12953,13170,13301,13354,13387,13423,13524,13682,13942,14300,14742,15280,15948,16692,17534,18438,19399,20379,21417,22424,23409,24284,25048,25630,26010,26160,26030,25637,25041,24250,23330,22353,21373,20414,19514,18700,18007,17386,16861,16445,16121,15858,15682,15594,15568,15611,15719,15879,16093,16344,16652,16984,17359,17738,18128,18476,18809,19063,19233,19321,19263,19117,18823,18424,17935,17381,16783,16142,15548,14960,14432,13898,13457,13049,12694,12370,12139,11947,11792,11681,11629,11614,11636,11700,11801,11946,12113,12305,12526,12779,13021,13279,13583,13868,14142,14423,14704,14948,15166,15381,15557,15697,15799,15848,15856,15795,15695,15545,15342,15112,14856,14548,14223,13875,13524,13162,12811,12466,12130,11795,11503,11217,10950,10681,10443,10198,9989,9784,9567,9359,9175,9003,8863,8745,8618,8496,8421,8327,8287,8240,8215,8184,8165,8147,8132,8110,8087,8051,8013,7983,7964,7942,7921,7910,7888,7846,7825,7816,7794,7773,7754,7723,7701,7676,7621,7577,7546,7474,7427,7345,7267,7183,7091,6997,6895,6798,6725,6643,6548,6421,6271,6109,5958,5801,5693,5576,5494,5411,5333,5264,5227,5195,5173,5129,5057,4945,4845,4769,4696,4626,4563,4511,4491,4464,4440,4405,4379,4377,4392,4417,4425,4344,4170,3959,3705 S,06/08/2012 04:30:39.6406,-1.00,1002.56,1.01,1623,1623,1633,1624,1627,1632,1634,1631,1633,1628,1627,1634,1631,1632,1633,1631,1631,1640,1629,1633,1638,1645,1666,1692,1744,1837,2000,2240,2571,3032,3614,4320,5158,6108,7131,8209,9284,10311,11223,12013,12586,13007,13247,13370,13421,13449,13497,13589,13765,14022,14371,14827,15380,16027,16803,17626,18541,19520,20516,21538,22569,23552,24445,25210,25807,26195,26333,26197,25813,25227,24424,23497,22508,21535,20562,19649,18833,18128,17516,16980,16560,16233,15980,15814,15707,15693,15732,15845,16006,16225,16478,16799,17135,17515,17888,18278,18635,18989,19235,19392,19481,19442,19284,18991,18578,18090,17538,16930,16293,15697,15096,14554,14024,13567,13173,12814,12505,12256,12063,11905,11795,11741,11709,11747,11810,11924,12064,12238,12428,12646,12901,13158,13424,13716,14009,14286,14577,14858,15114,15334,15563,15726,15874,15974,16019,16025,15970,15871,15714,15524,15288,15026,14705,14381,14049,13683,13321,12953,12609,12268,11936,11631,11344,11078,10811,10559,10339,10104,9897,9682,9465,9281,9110,8965,8835,8717,8603,8515,8439,8384,8347,8301,8274,8252,8242,8216,8201,8182,8147,8114,8081,8053,8039,8008,7991,7978,7946,7912,7899,7890,7874,7848,7821,7781,7755,7727,7688,7623,7573,7524,7439,7359,7275,7192,7077,6985,6890,6813,6719,6619,6497,6342,6185,6026,5873,5746,5651,5558,5472,5402,5332,5287,5256,5232,5187,5116,4999,4902,4817,4742,4677,4614,4572,4540,4509,4489,4450,4432,4423,4453,4473,4480,4394,4207,4002,3742 S,06/08/2012 04:30:41.0977,-1.00,1002.11,0.93,1629,1641,1638,1627,1641,1640,1627,1636,1631,1641,1637,1637,1633,1639,1634,1640,1638,1642,1635,1645,1641,1658,1668,1700,1747,1842,1995,2236,2574,3022,3597,4294,5137,6076,7088,8166,9239,10257,11165,11931,12525,12932,13164,13283,13350,13383,13416,13507,13674,13929,14285,14724,15279,15933,16690,17512,18427,19389,20371,21384,22407,23384,24270,25026,25625,25994,26138,26016,25622,25042,24236,23317,22340,21363,20399,19507,18688,17987,17382,16832,16435,16112,15863,15683,15582,15566,15613,15709,15888,16092,16341,16664,16989,17385,17734,18133,18468,18822,19062,19234,19309,19271,19117,18836,18412,17935,17384,16782,16181,15560,14963,14448,13908,13451,13066,12702,12398,12154,11955,11813,11698,11637,11628,11656,11715,11825,11951,12125,12320,12542,12790,13028,13298,13597,13881,14165,14439,14727,14973,15199,15402,15593,15724,15829,15864,15874,15818,15708,15567,15372,15142,14875,14581,14258,13910,13541,13189,12835,12486,12147,11823,11518,11244,10971,10697,10460,10226,10011,9804,9591,9379,9192,9013,8883,8753,8635,8518,8436,8359,8308,8246,8239,8198,8175,8162,8147,8129,8109,8072,8042,8002,7979,7956,7938,7924,7900,7868,7846,7825,7807,7789,7779,7746,7711,7685,7649,7608,7557,7501,7433,7363,7292,7192,7111,7012,6920,6822,6754,6660,6562,6437,6282,6122,5974,5831,5702,5591,5509,5432,5348,5279,5239,5218,5176,5141,5060,4957,4867,4776,4705,4633,4570,4527,4497,4477,4444,4410,4390,4392,4408,4425,4439,4365,4184,3972,3724 S,06/08/2012 04:30:42.5430,-1.00,1001.78,1.20,1629,1619,1633,1628,1629,1625,1631,1628,1634,1635,1633,1638,1628,1639,1628,1634,1630,1637,1641,1637,1647,1646,1662,1685,1741,1836,1990,2230,2556,3010,3588,4296,5115,6063,7067,8139,9193,10213,11125,11905,12492,12897,13131,13253,13308,13341,13387,13480,13645,13917,14252,14708,15245,15915,16656,17482,18387,19345,20337,21360,22368,23361,24240,24991,25589,25954,26091,25974,25579,25014,24208,23290,22310,21344,20374,19477,18671,17971,17355,16822,16403,16085,15842,15662,15565,15541,15594,15684,15863,16078,16332,16632,16964,17341,17714,18109,18450,18792,19039,19207,19293,19247,19093,18795,18397,17911,17367,16762,16141,15546,14945,14411,13888,13441,13050,12694,12378,12139,11945,11788,11682,11623,11616,11633,11689,11801,11936,12111,12297,12524,12773,13017,13284,13585,13863,14144,14437,14710,14951,15176,15381,15575,15701,15802,15852,15854,15811,15698,15540,15340,15125,14856,14548,14235,13891,13539,13170,12818,12458,12131,11796,11508,11216,10947,10694,10440,10215,9994,9777,9575,9366,9178,9014,8870,8735,8625,8510,8420,8345,8295,8248,8202,8183,8169,8137,8130,8111,8096,8055,8027,7990,7970,7939,7935,7916,7881,7857,7830,7818,7798,7781,7764,7743,7691,7673,7626,7600,7542,7493,7426,7355,7268,7185,7104,6992,6905,6800,6731,6640,6546,6418,6279,6116,5964,5816,5690,5591,5503,5411,5331,5279,5230,5189,5182,5134,5056,4949,4851,4764,4692,4624,4573,4520,4491,4462,4443,4399,4373,4374,4399,4424,4439,4360,4171,3965,3700 S,06/08/2012 04:30:44.0664,-1.00,1002.11,1.17,1628,1626,1631,1635,1626,1631,1628,1629,1626,1630,1630,1630,1633,1640,1638,1633,1637,1635,1643,1644,1647,1653,1658,1698,1751,1843,2011,2246,2575,3039,3616,4339,5175,6125,7153,8233,9317,10341,11259,12051,12633,13038,13283,13401,13450,13486,13536,13630,13788,14060,14411,14860,15416,16081,16823,17657,18586,19558,20558,21590,22609,23600,24497,25262,25854,26224,26382,26254,25857,25271,24466,23542,22560,21556,20591,19679,18869,18160,17535,16998,16585,16254,15996,15818,15722,15709,15762,15849,16023,16236,16495,16806,17143,17520,17899,18297,18649,19001,19235,19401,19501,19454,19305,18999,18593,18100,17544,16937,16303,15702,15114,14574,14041,13587,13184,12823,12506,12261,12065,11913,11802,11747,11728,11753,11815,11929,12065,12237,12431,12656,12912,13156,13432,13713,14015,14292,14577,14864,15109,15335,15558,15740,15867,15974,16019,16022,15982,15882,15721,15522,15294,15016,14718,14394,14039,13679,13336,12965,12608,12276,11946,11650,11340,11081,10802,10563,10328,10103,9896,9682,9471,9287,9105,8966,8827,8713,8601,8522,8435,8379,8342,8311,8279,8252,8248,8226,8213,8181,8161,8114,8083,8050,8038,8016,8001,7973,7939,7921,7888,7887,7862,7845,7832,7794,7760,7727,7682,7632,7578,7520,7442,7369,7270,7182,7085,6979,6891,6815,6722,6640,6498,6351,6184,6014,5887,5757,5653,5559,5466,5399,5333,5286,5249,5230,5181,5104,5000,4901,4816,4738,4658,4615,4570,4537,4512,4496,4448,4428,4430,4442,4481,4472,4402,4205,4011,3747 S,06/08/2012 04:30:45.5078,-1.00,1001.78,0.83,1631,1634,1632,1634,1627,1632,1623,1633,1630,1631,1624,1629,1631,1640,1634,1629,1635,1640,1636,1638,1650,1656,1657,1691,1747,1848,2001,2237,2579,3027,3611,4321,5152,6091,7115,8187,9256,10287,11204,11987,12571,12982,13229,13346,13413,13442,13486,13587,13739,14013,14360,14830,15374,16041,16793,17627,18548,19510,20516,21544,22561,23553,24444,25204,25817,26187,26341,26214,25811,25227,24422,23496,22511,21522,20560,19656,18846,18129,17516,16982,16567,16234,15985,15802,15718,15698,15744,15843,16020,16228,16482,16796,17132,17516,17889,18296,18646,18989,19237,19400,19494,19454,19291,18996,18590,18093,17549,16940,16291,15713,15105,14563,14041,13587,13179,12818,12507,12268,12070,11923,11807,11745,11738,11760,11818,11929,12065,12247,12434,12662,12912,13156,13443,13734,14012,14304,14583,14866,15121,15338,15561,15747,15879,15978,16035,16033,15981,15881,15725,15522,15303,15026,14716,14386,14035,13685,13332,12958,12614,12277,11947,11635,11340,11078,10822,10566,10320,10110,9905,9681,9479,9286,9116,8968,8846,8721,8601,8528,8438,8382,8337,8308,8283,8251,8235,8230,8208,8191,8153,8116,8079,8054,8033,8019,7995,7973,7947,7920,7895,7881,7869,7846,7825,7794,7761,7728,7683,7638,7576,7513,7430,7357,7270,7180,7082,6987,6881,6803,6716,6627,6502,6344,6183,6024,5881,5761,5650,5560,5475,5399,5332,5279,5255,5228,5189,5102,5004,4896,4813,4741,4665,4609,4567,4540,4510,4491,4451,4429,4422,4447,4467,4482,4394,4211,4012,3750 S,06/08/2012 04:30:46.9531,-1.00,1002.11,0.93,1629,1636,1631,1634,1642,1630,1627,1632,1636,1646,1628,1642,1632,1640,1637,1642,1630,1635,1641,1648,1640,1655,1668,1701,1745,1849,1996,2244,2574,3031,3610,4317,5152,6090,7115,8200,9258,10293,11191,11982,12566,12981,13216,13346,13396,13421,13465,13557,13724,13986,14342,14789,15335,16000,16747,17589,18499,19451,20445,21470,22494,23486,24367,25137,25718,26097,26244,26123,25732,25133,24341,23419,22432,21452,20481,19591,18765,18073,17450,16925,16510,16179,15919,15741,15648,15634,15675,15767,15954,16168,16407,16722,17056,17436,17817,18208,18558,18901,19144,19316,19398,19354,19200,18903,18506,18004,17457,16855,16221,15629,15031,14497,13961,13518,13116,12762,12450,12203,12007,11854,11747,11693,11674,11699,11764,11862,12010,12182,12364,12594,12852,13086,13361,13652,13945,14225,14512,14786,15030,15261,15472,15649,15786,15880,15936,15932,15877,15785,15638,15444,15205,14934,14637,14310,13957,13608,13250,12884,12540,12210,11882,11561,11280,11013,10752,10500,10267,10052,9842,9624,9425,9226,9061,8916,8790,8669,8558,8477,8389,8327,8297,8260,8230,8211,8186,8167,8156,8143,8110,8075,8034,8017,7982,7969,7960,7934,7901,7883,7855,7837,7830,7806,7773,7745,7723,7674,7639,7591,7532,7471,7391,7321,7232,7132,7033,6952,6850,6772,6684,6590,6466,6312,6142,5994,5854,5726,5616,5527,5438,5379,5308,5257,5230,5207,5156,5089,4976,4876,4786,4725,4642,4587,4543,4510,4482,4460,4427,4396,4395,4422,4450,4460,4379,4195,3993,3728 S,06/08/2012 04:30:48.4102,-1.00,1001.89,0.78,1618,1633,1628,1634,1636,1631,1632,1631,1627,1636,1630,1635,1634,1638,1638,1652,1640,1639,1646,1640,1645,1651,1664,1703,1754,1846,1995,2233,2567,3031,3618,4325,5167,6112,7142,8209,9299,10316,11231,12017,12602,13017,13248,13378,13427,13463,13516,13606,13769,14036,14389,14836,15396,16058,16815,17661,18564,19536,20534,21561,22589,23581,24473,25251,25834,26216,26379,26236,25836,25256,24446,23525,22530,21564,20566,19671,18854,18150,17533,17000,16572,16252,15993,15815,15735,15710,15757,15856,16024,16236,16501,16811,17153,17532,17901,18295,18657,19010,19259,19414,19494,19464,19310,19011,18602,18100,17549,16954,16322,15717,15110,14570,14046,13595,13182,12829,12508,12270,12080,11914,11807,11749,11736,11758,11824,11931,12069,12245,12434,12663,12916,13165,13442,13728,14026,14303,14597,14880,15123,15353,15554,15757,15888,15981,16035,16036,15982,15887,15722,15538,15306,15037,14730,14403,14055,13696,13330,12977,12620,12293,11946,11653,11345,11084,10818,10579,10340,10109,9897,9685,9486,9290,9117,8970,8841,8721,8613,8522,8439,8389,8352,8313,8283,8261,8239,8226,8215,8188,8155,8115,8079,8062,8040,8019,8011,7978,7955,7931,7906,7887,7873,7858,7824,7789,7767,7736,7692,7633,7581,7522,7444,7361,7274,7184,7078,6995,6889,6812,6720,6631,6505,6357,6180,6031,5880,5760,5653,5562,5469,5405,5332,5290,5258,5232,5180,5113,5006,4919,4813,4745,4674,4615,4569,4541,4506,4489,4450,4428,4409,4441,4472,4478,4402,4213,4009,3749 S,06/08/2012 04:30:49.8516,-1.00,1002.22,1.09,1628,1631,1635,1631,1640,1644,1628,1641,1638,1647,1636,1642,1636,1639,1639,1645,1630,1639,1642,1640,1649,1659,1664,1691,1754,1858,2002,2239,2578,3033,3596,4306,5140,6074,7093,8164,9230,10256,11164,11953,12523,12935,13174,13291,13356,13380,13425,13519,13681,13937,14295,14744,15293,15945,16707,17520,18432,19403,20382,21405,22422,23410,24301,25054,25635,26028,26170,26027,25648,25062,24263,23350,22362,21382,20429,19525,18713,18007,17396,16860,16443,16123,15872,15692,15601,15592,15627,15727,15893,16110,16358,16667,16996,17386,17748,18153,18494,18850,19092,19245,19333,19288,19138,18848,18441,17937,17393,16807,16162,15575,14980,14433,13929,13464,13070,12719,12416,12174,11979,11818,11707,11651,11642,11654,11717,11835,11969,12139,12332,12551,12807,13038,13320,13610,13889,14181,14461,14735,14984,15220,15418,15611,15740,15834,15895,15890,15829,15735,15578,15385,15151,14895,14582,14269,13912,13564,13207,12848,12504,12160,11837,11538,11246,10984,10714,10470,10228,10017,9815,9594,9391,9191,9029,8884,8761,8644,8528,8451,8362,8309,8264,8236,8216,8193,8170,8149,8137,8112,8078,8058,8016,7990,7967,7961,7936,7907,7875,7847,7825,7819,7800,7784,7761,7722,7696,7656,7617,7568,7511,7460,7381,7295,7201,7113,7017,6934,6830,6757,6660,6572,6451,6295,6135,5984,5827,5713,5608,5511,5432,5357,5288,5247,5210,5195,5152,5075,4967,4868,4785,4706,4635,4585,4527,4500,4472,4457,4424,4396,4391,4427,4440,4449,4368,4188,3984,3723 S,06/08/2012 04:30:51.3086,-1.00,1002.00,1.00,1624,1632,1629,1625,1621,1638,1630,1636,1633,1637,1635,1635,1629,1633,1636,1637,1633,1632,1638,1641,1641,1642,1662,1691,1741,1839,2004,2228,2572,3018,3605,4310,5139,6075,7098,8158,9233,10241,11167,11929,12526,12927,13163,13280,13339,13373,13417,13506,13663,13921,14286,14724,15273,15929,16681,17494,18418,19380,20362,21382,22391,23380,24261,25031,25618,25990,26137,26004,25611,25028,24228,23307,22340,21356,20404,19499,18687,17999,17373,16845,16428,16106,15855,15672,15579,15564,15609,15694,15883,16094,16348,16645,16976,17354,17732,18121,18467,18813,19058,19222,19301,19260,19097,18820,18404,17917,17378,16759,16147,15544,14950,14420,13892,13449,13056,12690,12392,12140,11944,11792,11692,11624,11613,11636,11699,11809,11940,12122,12298,12532,12772,13016,13288,13581,13870,14149,14423,14699,14946,15172,15381,15575,15699,15795,15842,15840,15795,15701,15543,15355,15125,14843,14557,14233,13886,13528,13177,12816,12479,12134,11813,11509,11219,10959,10691,10443,10218,9998,9794,9576,9365,9186,9017,8873,8746,8620,8512,8428,8349,8291,8245,8222,8186,8162,8152,8134,8120,8103,8068,8027,7990,7967,7944,7938,7917,7893,7853,7836,7814,7803,7776,7760,7732,7691,7674,7638,7588,7545,7488,7433,7365,7275,7181,7097,7003,6906,6805,6735,6640,6554,6429,6281,6105,5959,5807,5689,5588,5493,5408,5344,5270,5232,5204,5174,5139,5068,4948,4855,4766,4692,4621,4566,4524,4482,4459,4442,4407,4383,4373,4401,4427,4428,4353,4170,3979,3706 S,06/08/2012 04:30:52.7500,-1.00,1002.67,0.87,1622,1634,1630,1626,1639,1636,1634,1626,1637,1636,1629,1635,1639,1636,1643,1636,1647,1640,1643,1638,1652,1652,1665,1697,1754,1848,2003,2229,2568,3017,3598,4310,5138,6085,7097,8173,9252,10266,11179,11957,12543,12958,13202,13309,13372,13398,13454,13548,13705,13976,14325,14776,15332,15988,16742,17574,18485,19448,20440,21464,22485,23481,24367,25126,25730,26110,26248,26117,25725,25130,24350,23424,22425,21457,20485,19582,18774,18071,17462,16924,16509,16178,15929,15748,15659,15640,15681,15785,15959,16164,16416,16728,17073,17449,17830,18215,18563,18912,19159,19326,19404,19367,19212,18923,18510,18018,17472,16860,16231,15634,15038,14502,13974,13516,13119,12756,12453,12208,12011,11862,11753,11689,11673,11701,11770,11877,12012,12176,12370,12602,12856,13102,13374,13665,13960,14232,14513,14804,15048,15274,15465,15663,15809,15898,15953,15949,15891,15801,15642,15447,15212,14946,14644,14320,13972,13609,13253,12903,12549,12202,11885,11582,11296,11027,10749,10504,10284,10051,9851,9632,9415,9233,9063,8923,8797,8675,8556,8480,8389,8342,8298,8260,8230,8215,8200,8178,8155,8147,8109,8075,8046,8008,7991,7982,7957,7935,7898,7882,7858,7839,7835,7810,7777,7753,7721,7675,7639,7585,7533,7469,7399,7311,7235,7143,7032,6949,6846,6779,6685,6597,6466,6310,6141,5989,5854,5724,5612,5527,5443,5365,5309,5257,5233,5198,5159,5078,4968,4876,4790,4712,4647,4586,4543,4509,4481,4464,4428,4410,4401,4419,4453,4454,4373,4191,3989,3723 S,06/08/2012 04:30:54.1914,-1.00,1002.11,0.78,1623,1634,1618,1639,1628,1635,1636,1636,1634,1641,1635,1642,1642,1639,1642,1636,1647,1644,1646,1644,1649,1648,1667,1699,1751,1849,2006,2246,2582,3036,3627,4338,5175,6124,7150,8228,9312,10343,11251,12043,12630,13050,13284,13417,13456,13485,13530,13632,13788,14059,14404,14851,15407,16066,16826,17649,18575,19533,20535,21569,22582,23563,24453,25227,25830,26193,26339,26218,25824,25232,24441,23498,22506,21521,20557,19650,18827,18121,17502,16969,16549,16228,15968,15798,15692,15677,15717,15825,15994,16214,16464,16772,17114,17488,17856,18254,18617,18957,19213,19368,19455,19412,19266,18970,18558,18062,17513,16904,16269,15671,15085,14530,14005,13558,13146,12782,12476,12239,12049,11881,11781,11717,11697,11721,11790,11898,12046,12211,12393,12633,12879,13123,13400,13693,13975,14262,14544,14821,15073,15296,15507,15695,15833,15934,15980,15975,15923,15837,15678,15492,15252,14978,14675,14348,14013,13648,13285,12925,12585,12234,11905,11597,11313,11047,10776,10537,10296,10073,9876,9654,9446,9252,9083,8936,8811,8681,8575,8494,8408,8363,8314,8283,8258,8239,8211,8195,8177,8166,8131,8099,8051,8043,8008,7997,7977,7951,7923,7894,7873,7854,7850,7823,7799,7765,7734,7701,7659,7602,7545,7498,7406,7335,7251,7160,7057,6964,6862,6790,6708,6598,6479,6317,6156,6004,5866,5738,5632,5531,5457,5382,5320,5274,5234,5215,5174,5093,4990,4890,4795,4733,4659,4597,4555,4514,4492,4468,4436,4410,4400,4441,4458,4464,4380,4205,3990,3731 S,06/08/2012 04:30:55.6484,-1.00,1002.33,1.12,1626,1632,1625,1622,1621,1634,1626,1623,1633,1634,1630,1635,1629,1633,1631,1645,1628,1624,1627,1640,1648,1655,1660,1698,1746,1845,1993,2231,2570,3019,3597,4304,5127,6069,7097,8146,9213,10233,11137,11922,12506,12911,13149,13262,13323,13348,13406,13502,13653,13917,14269,14717,15263,15916,16673,17500,18399,19358,20352,21378,22388,23351,24253,25010,25605,25972,26111,25994,25604,25006,24221,23302,22315,21338,20380,19474,18681,17982,17361,16829,16423,16104,15844,15681,15577,15565,15598,15702,15876,16078,16341,16636,16964,17356,17718,18119,18464,18817,19054,19209,19306,19268,19114,18809,18396,17916,17375,16758,16143,15549,14950,14421,13891,13445,13056,12694,12382,12146,11954,11800,11685,11630,11621,11638,11704,11812,11948,12122,12305,12527,12775,13018,13304,13586,13869,14149,14429,14715,14945,15175,15384,15566,15712,15808,15847,15859,15794,15699,15552,15362,15120,14861,14554,14231,13895,13535,13188,12814,12477,12140,11814,11506,11223,10948,10690,10439,10213,10000,9803,9584,9369,9181,9016,8874,8741,8621,8520,8425,8345,8289,8253,8214,8187,8166,8155,8136,8123,8094,8070,8026,7997,7964,7942,7927,7913,7887,7856,7833,7817,7807,7787,7761,7737,7708,7673,7631,7607,7548,7493,7437,7359,7281,7187,7101,7008,6906,6817,6733,6645,6549,6423,6283,6108,5965,5812,5688,5580,5495,5422,5342,5271,5235,5200,5180,5139,5057,4948,4843,4767,4692,4610,4566,4522,4494,4456,4441,4399,4377,4376,4400,4427,4432,4355,4174,3979,3717 S,06/08/2012 04:30:57.0898,-1.00,1002.11,0.93,1631,1635,1640,1630,1635,1636,1628,1638,1632,1632,1635,1632,1636,1640,1640,1648,1640,1639,1639,1642,1633,1651,1663,1693,1741,1834,1995,2226,2568,3028,3603,4320,5148,6095,7119,8192,9262,10283,11208,11994,12568,12989,13222,13334,13403,13431,13481,13574,13728,14005,14347,14801,15352,16015,16759,17609,18514,19485,20483,21496,22522,23505,24399,25164,25767,26136,26282,26140,25764,25164,24366,23446,22466,21482,20521,19602,18799,18090,17489,16944,16529,16200,15946,15770,15676,15655,15699,15802,15978,16176,16441,16756,17101,17459,17843,18237,18588,18937,19175,19346,19426,19401,19240,18933,18532,18048,17495,16883,16259,15651,15059,14513,13985,13537,13140,12778,12463,12226,12025,11862,11766,11718,11692,11719,11788,11890,12037,12209,12391,12615,12865,13122,13389,13687,13968,14245,14528,14815,15065,15283,15503,15695,15818,15910,15969,15963,15923,15812,15647,15466,15238,14961,14669,14344,13995,13634,13267,12919,12559,12223,11902,11593,11303,11048,10777,10529,10293,10066,9865,9650,9442,9254,9075,8934,8810,8689,8570,8488,8417,8359,8321,8283,8249,8229,8217,8192,8179,8159,8119,8092,8063,8024,8005,7994,7973,7950,7918,7901,7874,7857,7845,7815,7787,7760,7736,7688,7649,7599,7544,7485,7408,7327,7233,7153,7043,6955,6860,6782,6703,6604,6473,6329,6155,6003,5853,5733,5625,5525,5461,5378,5317,5266,5234,5210,5169,5093,4994,4877,4799,4724,4654,4601,4548,4521,4501,4468,4435,4418,4409,4443,4459,4467,4384,4193,3998,3735 S,06/08/2012 04:30:58.6172,-1.00,1001.67,1.12,1619,1622,1633,1626,1625,1635,1632,1632,1630,1626,1635,1623,1632,1632,1632,1638,1631,1639,1634,1633,1637,1643,1659,1697,1744,1841,2003,2237,2577,3031,3613,4321,5155,6109,7128,8217,9286,10315,11232,12018,12604,13030,13254,13393,13442,13454,13519,13614,13783,14053,14402,14853,15408,16072,16836,17668,18586,19566,20554,21592,22616,23601,24511,25260,25863,26244,26398,26270,25875,25292,24487,23559,22557,21582,20608,19698,18888,18179,17551,17031,16604,16274,16020,15837,15746,15737,15764,15879,16046,16262,16521,16836,17163,17555,17930,18337,18674,19032,19275,19449,19535,19492,19333,19038,18623,18127,17583,16966,16340,15745,15130,14597,14058,13609,13209,12852,12525,12298,12098,11940,11820,11775,11754,11779,11835,11946,12090,12270,12450,12687,12939,13188,13468,13762,14051,14327,14626,14904,15155,15378,15585,15778,15916,16018,16067,16073,16017,15917,15759,15571,15331,15057,14757,14430,14087,13720,13359,12988,12639,12297,11963,11665,11384,11104,10837,10585,10345,10126,9915,9694,9496,9302,9135,8975,8852,8730,8625,8539,8459,8397,8352,8320,8292,8280,8258,8241,8214,8202,8164,8130,8100,8072,8047,8031,8010,7981,7956,7925,7907,7898,7884,7868,7840,7814,7769,7735,7692,7648,7585,7528,7444,7379,7280,7193,7092,6999,6893,6827,6722,6643,6508,6357,6188,6034,5884,5766,5647,5562,5478,5404,5334,5301,5258,5238,5192,5120,5006,4907,4825,4742,4683,4613,4569,4538,4513,4486,4460,4437,4431,4461,4480,4478,4405,4220,4015,3764 S,06/08/2012 04:31:00.0586,-1.00,1001.33,0.71,1630,1638,1639,1638,1637,1643,1638,1628,1637,1644,1630,1635,1643,1635,1643,1639,1646,1652,1644,1643,1642,1653,1663,1703,1744,1845,2004,2241,2579,3030,3603,4318,5140,6098,7114,8176,9253,10278,11203,11982,12563,12969,13211,13326,13385,13411,13470,13568,13728,13979,14337,14785,15344,16004,16759,17596,18504,19473,20460,21478,22513,23490,24399,25153,25759,26126,26277,26157,25756,25173,24367,23453,22458,21482,20512,19609,18802,18096,17479,16938,16530,16200,15958,15768,15683,15663,15718,15804,15984,16199,16450,16771,17101,17477,17843,18244,18596,18951,19192,19359,19438,19401,19242,18939,18540,18060,17501,16896,16271,15663,15070,14536,14002,13551,13144,12790,12487,12240,12053,11895,11777,11722,11704,11718,11789,11894,12036,12216,12397,12625,12883,13123,13401,13695,13979,14263,14552,14835,15075,15305,15524,15701,15850,15939,15990,15981,15940,15828,15681,15489,15259,14988,14685,14361,14016,13655,13299,12938,12578,12237,11917,11620,11329,11055,10782,10548,10304,10087,9882,9659,9455,9270,9100,8942,8824,8710,8585,8501,8428,8368,8327,8298,8277,8242,8233,8212,8193,8170,8143,8108,8078,8039,8025,8001,7985,7969,7936,7915,7889,7869,7863,7846,7812,7783,7747,7717,7678,7623,7574,7514,7424,7352,7251,7173,7074,6972,6879,6800,6702,6615,6492,6337,6174,6024,5871,5747,5640,5553,5462,5395,5328,5286,5255,5228,5186,5102,4993,4894,4806,4739,4662,4603,4566,4542,4513,4489,4457,4429,4417,4449,4474,4471,4391,4202,4008,3750 S,06/08/2012 04:31:01.5195,-1.00,1001.89,1.17,1614,1625,1619,1627,1636,1636,1634,1635,1629,1627,1630,1628,1628,1628,1632,1636,1640,1640,1638,1651,1634,1649,1660,1687,1741,1843,1996,2235,2563,3020,3590,4299,5120,6065,7076,8147,9227,10244,11154,11928,12516,12937,13160,13282,13344,13368,13425,13517,13673,13936,14289,14734,15286,15932,16683,17506,18420,19382,20364,21386,22409,23388,24283,25030,25635,26004,26147,26010,25615,25045,24246,23324,22341,21372,20413,19512,18697,17997,17384,16854,16435,16122,15856,15677,15580,15570,15624,15714,15887,16093,16357,16657,16995,17363,17749,18126,18486,18824,19068,19238,19317,19286,19120,18836,18419,17932,17382,16785,16153,15567,14967,14425,13908,13449,13058,12710,12392,12157,11974,11798,11687,11640,11630,11648,11718,11824,11963,12130,12322,12544,12801,13026,13299,13596,13887,14159,14435,14717,14961,15187,15405,15586,15717,15825,15860,15869,15824,15719,15566,15367,15129,14864,14570,14243,13902,13545,13179,12835,12484,12142,11821,11518,11232,10969,10709,10453,10225,10008,9800,9585,9376,9191,9013,8875,8752,8638,8511,8443,8362,8307,8257,8234,8197,8178,8153,8139,8125,8110,8067,8049,8000,7973,7953,7935,7923,7893,7869,7845,7819,7806,7791,7773,7739,7713,7678,7643,7605,7558,7505,7429,7357,7283,7190,7108,7008,6912,6816,6750,6652,6559,6430,6280,6115,5969,5820,5698,5595,5507,5421,5352,5278,5243,5196,5183,5139,5061,4961,4862,4783,4696,4628,4564,4527,4488,4463,4438,4407,4382,4372,4403,4430,4431,4356,4167,3967,3702 S,06/08/2012 04:31:02.9648,-1.00,1001.56,1.01,1619,1628,1634,1629,1632,1642,1638,1635,1633,1638,1632,1632,1630,1639,1636,1643,1635,1639,1641,1651,1648,1646,1657,1684,1750,1852,2003,2229,2561,3015,3597,4300,5118,6052,7069,8129,9207,10208,11123,11908,12486,12884,13129,13248,13297,13337,13380,13479,13649,13906,14259,14699,15255,15909,16657,17472,18383,19356,20344,21350,22381,23358,24246,25002,25595,25971,26121,26002,25594,25015,24225,23299,22324,21339,20386,19499,18688,17973,17377,16846,16427,16117,15856,15678,15593,15565,15606,15711,15875,16095,16352,16653,16993,17365,17754,18134,18484,18832,19066,19247,19321,19277,19123,18838,18421,17935,17392,16784,16167,15565,14967,14435,13916,13457,13062,12715,12402,12167,11959,11809,11704,11642,11634,11660,11715,11828,11967,12130,12315,12538,12795,13038,13306,13602,13884,14161,14451,14723,14973,15198,15399,15601,15732,15829,15871,15871,15827,15716,15563,15380,15152,14886,14568,14253,13919,13553,13202,12838,12502,12148,11829,11536,11250,10981,10707,10461,10240,10004,9804,9584,9380,9198,9023,8892,8764,8640,8535,8438,8363,8305,8263,8229,8198,8182,8158,8149,8129,8107,8074,8032,8007,7989,7954,7941,7925,7900,7878,7852,7823,7808,7806,7776,7755,7714,7690,7638,7603,7554,7511,7442,7377,7300,7203,7125,7012,6917,6828,6750,6667,6564,6444,6286,6128,5970,5835,5700,5597,5502,5428,5353,5285,5246,5204,5193,5147,5072,4969,4865,4784,4708,4634,4578,4531,4506,4470,4453,4412,4397,4387,4415,4438,4453,4365,4175,3981,3717 S,06/08/2012 04:31:04.4063,-1.00,1001.89,1.36,1617,1624,1633,1626,1631,1630,1628,1637,1627,1640,1638,1635,1631,1634,1631,1640,1634,1639,1638,1647,1651,1644,1665,1699,1742,1844,2000,2229,2565,3031,3601,4315,5155,6084,7109,8186,9262,10274,11198,11978,12558,12979,13210,13326,13389,13417,13469,13559,13724,13997,14342,14788,15347,16001,16755,17580,18495,19475,20464,21484,22509,23507,24388,25157,25758,26122,26273,26143,25748,25156,24357,23434,22452,21465,20498,19606,18790,18092,17473,16949,16527,16192,15943,15768,15682,15648,15697,15793,15977,16180,16449,16746,17089,17457,17837,18238,18596,18940,19179,19359,19430,19387,19242,18944,18540,18041,17498,16904,16258,15659,15059,14511,13995,13533,13136,12784,12469,12222,12042,11878,11772,11716,11703,11734,11789,11906,12036,12213,12386,12621,12880,13122,13398,13689,13982,14271,14548,14834,15073,15297,15516,15696,15832,15931,15978,15981,15932,15826,15671,15473,15242,14980,14680,14343,13997,13637,13290,12930,12567,12241,11906,11611,11314,11047,10777,10531,10293,10083,9870,9649,9443,9254,9082,8945,8808,8699,8581,8492,8409,8362,8320,8278,8264,8234,8217,8202,8183,8163,8139,8087,8059,8034,8008,7998,7976,7949,7929,7896,7881,7866,7855,7830,7805,7767,7739,7696,7664,7612,7559,7499,7416,7339,7251,7165,7050,6961,6868,6797,6695,6612,6494,6329,6165,6020,5868,5734,5633,5543,5453,5380,5315,5271,5241,5214,5164,5094,4996,4895,4817,4728,4657,4596,4555,4526,4498,4473,4439,4419,4402,4435,4459,4472,4380,4205,3996,3731 S,06/08/2012 04:31:05.8633,-1.00,1001.22,0.83,1622,1633,1630,1639,1623,1627,1623,1629,1623,1635,1628,1630,1633,1623,1637,1631,1634,1635,1635,1635,1643,1650,1652,1688,1740,1837,1993,2229,2562,3022,3589,4305,5127,6076,7088,8165,9226,10257,11165,11952,12534,12943,13183,13291,13356,13378,13428,13533,13686,13947,14307,14760,15304,15967,16725,17553,18456,19439,20419,21453,22469,23465,24345,25115,25698,26089,26229,26096,25708,25143,24324,23407,22420,21443,20480,19576,18771,18069,17446,16913,16499,16184,15936,15746,15671,15648,15696,15791,15961,16159,16429,16746,17071,17453,17820,18225,18574,18927,19170,19335,19410,19378,19223,18939,18522,18027,17479,16874,16247,15650,15052,14507,13979,13541,13130,12773,12462,12213,12035,11875,11770,11702,11694,11722,11780,11896,12027,12195,12395,12620,12876,13116,13383,13675,13967,14247,14527,14819,15070,15286,15502,15685,15832,15920,15973,15982,15939,15824,15665,15477,15248,14985,14670,14344,13996,13638,13278,12922,12574,12232,11893,11603,11310,11037,10774,10534,10297,10074,9865,9646,9440,9249,9091,8945,8811,8697,8576,8495,8418,8362,8315,8279,8257,8236,8224,8212,8185,8159,8126,8096,8050,8046,8016,8000,7976,7957,7923,7907,7882,7866,7851,7825,7812,7764,7743,7700,7656,7613,7550,7507,7416,7347,7256,7164,7070,6976,6875,6791,6702,6606,6487,6326,6171,6008,5861,5743,5633,5547,5462,5385,5317,5280,5246,5225,5177,5097,4983,4891,4800,4733,4658,4603,4558,4522,4500,4482,4449,4420,4407,4445,4457,4471,4386,4200,4007,3737 S,06/08/2012 04:31:07.3047,-1.00,1001.78,0.67,1620,1629,1625,1622,1624,1626,1623,1631,1630,1638,1630,1646,1630,1639,1627,1635,1634,1628,1640,1638,1642,1650,1659,1695,1741,1843,1992,2233,2569,3025,3601,4311,5147,6084,7104,8179,9259,10282,11192,11976,12562,12974,13201,13327,13371,13401,13447,13539,13702,13956,14305,14756,15303,15958,16706,17539,18443,19407,20389,21417,22440,23422,24308,25069,25666,26030,26167,26047,25653,25074,24281,23344,22366,21385,20417,19523,18706,18005,17382,16873,16444,16128,15872,15690,15596,15574,15624,15710,15893,16093,16366,16662,16996,17368,17739,18132,18476,18826,19065,19239,19306,19267,19119,18835,18422,17933,17387,16785,16151,15558,14959,14429,13908,13453,13061,12702,12393,12147,11952,11795,11690,11636,11628,11644,11705,11805,11956,12118,12309,12535,12779,13032,13304,13589,13873,14158,14430,14711,14957,15190,15389,15590,15716,15812,15850,15851,15806,15714,15551,15365,15139,14868,14565,14244,13896,13541,13184,12825,12482,12146,11819,11515,11230,10976,10703,10455,10221,10003,9797,9583,9366,9187,9011,8864,8744,8628,8510,8443,8347,8303,8258,8231,8192,8169,8151,8143,8122,8108,8066,8030,7997,7968,7951,7932,7919,7902,7857,7840,7820,7808,7796,7769,7743,7710,7686,7630,7598,7550,7501,7434,7367,7285,7193,7106,7009,6914,6809,6748,6650,6556,6429,6278,6118,5954,5811,5695,5586,5497,5417,5351,5288,5244,5213,5170,5141,5064,4956,4854,4771,4698,4631,4576,4530,4491,4475,4441,4407,4391,4376,4409,4428,4431,4359,4175,3970,3703 S,06/08/2012 04:31:08.7656,-1.00,1001.22,0.97,1622,1635,1634,1625,1635,1634,1635,1640,1636,1631,1629,1630,1631,1636,1633,1638,1639,1638,1645,1647,1645,1651,1659,1697,1748,1840,1998,2227,2562,3014,3584,4287,5106,6053,7060,8115,9183,10190,11096,11878,12457,12863,13092,13214,13271,13305,13350,13451,13605,13871,14217,14661,15210,15875,16614,17440,18352,19316,20289,21311,22329,23308,24193,24951,25548,25918,26063,25932,25545,24965,24166,23249,22282,21307,20352,19448,18654,17946,17333,16807,16394,16073,15825,15640,15553,15533,15581,15684,15860,16056,16312,16630,16958,17329,17706,18100,18447,18793,19032,19197,19277,19236,19091,18797,18380,17893,17344,16753,16120,15533,14941,14397,13895,13424,13041,12686,12374,12136,11939,11788,11689,11630,11607,11629,11685,11791,11938,12118,12295,12523,12763,13020,13280,13581,13853,14141,14420,14697,14935,15165,15379,15560,15688,15787,15839,15845,15801,15691,15533,15348,15119,14844,14540,14228,13874,13526,13166,12807,12458,12122,11808,11504,11217,10954,10688,10435,10208,9989,9789,9569,9362,9180,9018,8861,8740,8616,8500,8427,8344,8291,8241,8211,8184,8176,8154,8130,8121,8093,8055,8023,7989,7963,7948,7928,7908,7887,7847,7836,7816,7801,7781,7765,7738,7697,7678,7626,7593,7540,7483,7429,7347,7269,7175,7101,6992,6907,6809,6726,6643,6552,6425,6274,6110,5963,5809,5699,5586,5491,5407,5336,5272,5228,5188,5173,5130,5056,4948,4848,4769,4687,4614,4555,4519,4484,4456,4437,4405,4394,4372,4401,4426,4431,4359,4175,3975,3712 S,06/08/2012 04:31:10.2109,-1.00,1001.67,0.87,1616,1627,1628,1621,1628,1626,1632,1628,1631,1630,1630,1632,1633,1632,1642,1635,1635,1637,1628,1647,1648,1649,1661,1685,1743,1830,1993,2229,2557,3016,3602,4308,5145,6086,7098,8185,9252,10277,11196,11970,12555,12974,13211,13333,13393,13423,13466,13567,13718,13995,14348,14798,15348,16010,16771,17596,18506,19500,20478,21506,22533,23520,24420,25199,25781,26159,26298,26173,25777,25194,24394,23476,22487,21510,20536,19630,18826,18127,17503,16965,16544,16223,15972,15783,15695,15674,15724,15814,15995,16198,16469,16781,17121,17490,17864,18266,18620,18970,19216,19386,19474,19428,19280,18984,18575,18076,17527,16926,16297,15701,15097,14547,14026,13566,13160,12805,12494,12253,12060,11904,11800,11741,11726,11740,11809,11920,12057,12225,12421,12644,12897,13154,13440,13700,14003,14286,14577,14846,15110,15342,15543,15739,15863,15972,16022,16027,15966,15877,15713,15525,15281,15017,14714,14393,14030,13679,13321,12953,12600,12275,11941,11633,11344,11077,10803,10553,10313,10099,9886,9676,9469,9284,9103,8961,8829,8707,8592,8514,8434,8381,8332,8301,8274,8245,8239,8220,8195,8187,8144,8109,8075,8053,8032,8017,7994,7977,7939,7916,7886,7885,7872,7852,7815,7790,7765,7724,7679,7631,7564,7510,7430,7363,7261,7183,7071,6987,6886,6803,6717,6625,6501,6346,6176,6029,5868,5748,5637,5552,5464,5385,5327,5292,5256,5222,5195,5108,5002,4891,4814,4750,4670,4609,4564,4534,4504,4478,4444,4425,4420,4443,4471,4479,4403,4211,4001,3741 S,06/08/2012 04:31:11.7344,-1.00,1001.67,1.00,1624,1626,1636,1632,1626,1633,1632,1640,1631,1637,1624,1626,1628,1634,1640,1639,1639,1633,1634,1644,1641,1647,1665,1698,1748,1845,1985,2232,2558,3011,3582,4301,5113,6061,7070,8139,9193,10215,11114,11904,12480,12898,13115,13252,13313,13334,13391,13479,13649,13907,14251,14704,15253,15916,16669,17493,18395,19378,20345,21371,22406,23384,24271,25024,25615,25994,26139,26015,25630,25039,24242,23326,22355,21378,20418,19520,18705,18007,17395,16868,16455,16122,15875,15700,15612,15585,15619,15735,15904,16121,16376,16689,17020,17397,17764,18153,18508,18856,19101,19275,19356,19319,19157,18873,18454,17970,17428,16818,16190,15595,15005,14456,13932,13492,13092,12744,12430,12175,11987,11827,11720,11668,11656,11671,11742,11855,12002,12169,12352,12578,12827,13069,13347,13633,13928,14204,14484,14770,15012,15235,15453,15638,15772,15872,15921,15911,15870,15772,15612,15423,15195,14913,14617,14283,13940,13593,13224,12869,12509,12176,11848,11560,11270,10999,10731,10489,10254,10034,9834,9620,9412,9219,9053,8907,8773,8655,8545,8468,8384,8333,8285,8259,8232,8201,8185,8170,8155,8137,8099,8073,8030,8004,7977,7959,7948,7926,7884,7869,7852,7826,7825,7799,7771,7739,7710,7675,7635,7589,7520,7473,7392,7307,7227,7138,7025,6941,6835,6759,6677,6582,6462,6304,6139,5977,5832,5713,5609,5521,5439,5367,5307,5253,5211,5195,5148,5075,4972,4878,4776,4713,4639,4581,4542,4508,4475,4459,4430,4392,4390,4418,4445,4448,4373,4195,3983,3724 S,06/08/2012 04:31:13.1797,-1.00,1001.33,0.71,1623,1635,1626,1633,1625,1629,1627,1633,1634,1641,1632,1627,1625,1634,1633,1631,1639,1640,1638,1637,1642,1650,1665,1691,1743,1835,1983,2231,2555,3020,3586,4293,5115,6062,7077,8138,9220,10236,11142,11913,12501,12904,13149,13266,13317,13349,13396,13497,13654,13913,14263,14715,15261,15925,16670,17509,18399,19367,20352,21369,22397,23380,24262,25031,25605,25985,26127,25995,25619,25037,24232,23326,22337,21372,20404,19505,18696,18001,17382,16859,16442,16116,15860,15689,15596,15572,15621,15716,15885,16104,16344,16673,16998,17383,17741,18144,18487,18827,19085,19246,19332,19293,19135,18853,18436,17947,17393,16797,16173,15566,14981,14445,13921,13478,13077,12707,12409,12166,11971,11815,11705,11647,11630,11656,11726,11830,11961,12139,12321,12540,12798,13034,13318,13616,13894,14183,14462,14743,14979,15209,15414,15602,15743,15830,15877,15871,15834,15728,15588,15394,15161,14890,14594,14270,13922,13567,13215,12858,12500,12171,11836,11539,11253,10981,10719,10480,10243,10027,9819,9596,9397,9216,9034,8898,8756,8649,8537,8457,8371,8320,8268,8245,8211,8191,8170,8149,8140,8120,8085,8054,8020,7992,7966,7952,7932,7904,7888,7855,7831,7822,7800,7777,7759,7726,7693,7655,7620,7569,7511,7456,7377,7297,7209,7123,7021,6925,6830,6742,6666,6570,6451,6298,6123,5981,5818,5711,5602,5516,5432,5355,5294,5256,5222,5184,5143,5060,4957,4864,4780,4694,4625,4569,4532,4493,4478,4448,4417,4386,4376,4413,4434,4441,4364,4184,3990,3722 S,06/08/2012 04:31:14.6211,-1.00,1001.00,0.71,1634,1627,1634,1632,1633,1640,1636,1630,1628,1631,1633,1634,1643,1632,1640,1642,1639,1638,1637,1650,1651,1651,1671,1700,1741,1837,2002,2234,2574,3026,3594,4299,5128,6065,7090,8150,9212,10240,11136,11923,12497,12913,13148,13271,13327,13357,13405,13490,13653,13916,14273,14719,15266,15918,16672,17489,18416,19384,20366,21384,22411,23371,24263,25032,25613,25997,26134,26011,25620,25033,24253,23325,22345,21376,20408,19511,18703,18001,17387,16852,16447,16110,15865,15694,15590,15580,15623,15717,15888,16102,16355,16667,17007,17374,17760,18151,18503,18837,19084,19256,19340,19293,19150,18852,18443,17949,17421,16799,16177,15584,14986,14438,13918,13472,13081,12716,12411,12166,11980,11825,11711,11652,11653,11665,11721,11837,11973,12144,12333,12555,12809,13051,13321,13615,13895,14188,14466,14745,14991,15218,15428,15615,15749,15849,15899,15901,15843,15743,15587,15394,15165,14900,14591,14283,13919,13578,13218,12856,12507,12174,11838,11541,11262,10988,10723,10472,10250,10031,9811,9607,9400,9211,9044,8902,8770,8642,8537,8444,8377,8326,8284,8237,8213,8181,8178,8156,8137,8122,8095,8058,8013,7993,7967,7954,7942,7919,7889,7860,7847,7815,7813,7792,7762,7726,7701,7650,7613,7575,7508,7453,7378,7301,7212,7120,7024,6928,6832,6757,6668,6582,6456,6305,6133,5979,5831,5710,5598,5524,5436,5363,5295,5255,5226,5199,5155,5081,4965,4863,4787,4716,4647,4580,4537,4505,4483,4447,4421,4398,4399,4424,4439,4455,4372,4181,3983,3714 S,06/08/2012 04:31:16.0703,-1.00,1001.00,0.71,1619,1636,1628,1629,1628,1640,1628,1633,1634,1635,1630,1644,1640,1637,1643,1650,1632,1639,1649,1639,1645,1658,1658,1699,1750,1851,1999,2229,2562,3012,3586,4292,5117,6056,7068,8124,9193,10205,11121,11892,12465,12882,13116,13242,13293,13328,13370,13466,13622,13894,14238,14689,15237,15898,16646,17466,18361,19349,20320,21333,22345,23329,24210,24978,25556,25946,26091,25950,25561,24992,24198,23267,22311,21334,20377,19478,18667,17975,17360,16828,16424,16088,15837,15664,15578,15556,15610,15697,15865,16077,16336,16636,16975,17352,17732,18120,18469,18812,19055,19225,19314,19266,19113,18824,18408,17932,17386,16783,16162,15563,14967,14437,13916,13457,13067,12706,12401,12152,11973,11806,11705,11651,11634,11664,11718,11835,11968,12143,12318,12551,12804,13046,13317,13605,13887,14175,14449,14729,14979,15207,15404,15599,15725,15823,15880,15880,15828,15734,15574,15385,15155,14881,14583,14258,13914,13563,13209,12848,12501,12159,11833,11536,11250,10983,10703,10481,10244,10025,9810,9591,9390,9214,9024,8892,8766,8641,8542,8448,8371,8318,8278,8247,8212,8187,8177,8156,8131,8123,8085,8052,8021,7986,7967,7958,7933,7911,7881,7855,7833,7828,7807,7787,7764,7725,7697,7658,7612,7575,7510,7456,7381,7308,7216,7122,7025,6924,6828,6758,6658,6575,6452,6301,6130,5978,5830,5714,5600,5515,5434,5352,5297,5255,5209,5189,5141,5064,4958,4865,4780,4703,4637,4580,4537,4506,4486,4447,4415,4400,4392,4412,4440,4440,4367,4184,3984,3724 S,06/08/2012 04:31:17.5117,-1.00,1001.11,1.17,1624,1617,1619,1624,1627,1642,1629,1629,1635,1623,1625,1632,1620,1629,1626,1629,1632,1634,1633,1643,1645,1645,1660,1691,1739,1839,2000,2237,2557,3012,3594,4298,5124,6070,7085,8146,9222,10236,11147,11931,12511,12921,13154,13275,13329,13359,13417,13512,13644,13931,14278,14727,15273,15926,16681,17507,18419,19381,20361,21390,22420,23386,24278,25043,25625,26011,26148,26021,25629,25046,24244,23341,22352,21377,20410,19509,18702,18002,17383,16861,16448,16122,15876,15695,15602,15573,15627,15732,15904,16097,16347,16659,17002,17376,17753,18143,18492,18838,19073,19249,19327,19284,19132,18852,18434,17942,17403,16783,16175,15574,14986,14440,13923,13464,13060,12721,12406,12165,11969,11814,11708,11648,11629,11658,11720,11828,11968,12132,12321,12550,12804,13043,13322,13600,13891,14175,14457,14730,14973,15201,15416,15608,15722,15829,15881,15883,15833,15728,15569,15382,15158,14882,14576,14257,13921,13557,13199,12847,12494,12159,11833,11528,11242,10977,10710,10470,10235,10017,9800,9594,9386,9203,9021,8880,8768,8636,8521,8448,8368,8305,8269,8236,8210,8187,8173,8152,8129,8109,8076,8035,8012,7982,7955,7948,7930,7905,7874,7854,7827,7817,7806,7778,7751,7716,7701,7653,7609,7563,7506,7439,7377,7297,7197,7121,7009,6923,6828,6757,6655,6579,6440,6297,6128,5978,5830,5708,5596,5512,5421,5353,5290,5245,5205,5188,5138,5075,4964,4859,4775,4699,4639,4582,4525,4497,4468,4454,4402,4389,4380,4414,4432,4441,4362,4177,3983,3713 S,06/08/2012 04:31:18.9727,-1.00,1000.56,1.13,1628,1634,1630,1626,1629,1634,1627,1627,1621,1638,1632,1637,1643,1642,1638,1638,1636,1641,1635,1640,1644,1649,1665,1693,1740,1844,1997,2240,2570,3023,3603,4307,5137,6080,7095,8171,9239,10259,11171,11947,12536,12951,13184,13310,13355,13387,13447,13540,13694,13961,14319,14768,15316,15977,16723,17551,18468,19442,20429,21455,22475,23457,24339,25117,25710,26083,26235,26119,25709,25135,24344,23398,22421,21442,20484,19574,18771,18059,17445,16914,16500,16178,15917,15749,15652,15633,15672,15778,15958,16163,16420,16726,17057,17441,17817,18209,18567,18908,19155,19336,19418,19359,19215,18924,18513,18012,17466,16872,16234,15647,15047,14511,13974,13522,13126,12772,12457,12219,12021,11866,11762,11696,11693,11702,11775,11878,12013,12191,12378,12612,12858,13098,13377,13662,13968,14241,14533,14805,15042,15279,15488,15676,15813,15910,15957,15970,15910,15816,15658,15464,15227,14959,14652,14327,13986,13635,13268,12908,12556,12228,11905,11592,11314,11038,10771,10527,10289,10073,9857,9653,9430,9255,9061,8929,8790,8671,8562,8482,8408,8360,8309,8277,8249,8224,8205,8188,8163,8158,8127,8086,8047,8016,8000,7981,7963,7937,7917,7888,7864,7857,7850,7825,7797,7755,7724,7686,7646,7611,7546,7482,7414,7331,7243,7149,7052,6958,6860,6790,6700,6601,6480,6328,6168,6001,5855,5728,5624,5535,5460,5370,5307,5272,5238,5212,5167,5097,4978,4879,4802,4724,4647,4600,4546,4521,4500,4475,4447,4412,4402,4439,4462,4469,4392,4204,3991,3733 S,06/08/2012 04:31:20.4180,-1.00,1000.78,1.30,1623,1623,1621,1628,1625,1633,1624,1631,1629,1638,1630,1633,1639,1634,1636,1640,1633,1643,1645,1636,1641,1650,1667,1694,1742,1845,2000,2231,2563,3007,3591,4286,5118,6033,7055,8118,9174,10194,11086,11859,12438,12845,13086,13194,13249,13279,13326,13423,13584,13858,14196,14639,15191,15833,16585,17403,18305,19265,20243,21261,22277,23259,24136,24887,25472,25856,25984,25850,25475,24887,24096,23187,22226,21240,20293,19402,18588,17889,17280,16756,16341,16026,15777,15595,15507,15483,15525,15630,15806,16011,16262,16573,16902,17284,17644,18032,18390,18725,18971,19137,19210,19175,19025,18727,18332,17840,17296,16692,16070,15487,14890,14355,13832,13393,12984,12647,12332,12104,11894,11753,11641,11581,11572,11588,11650,11761,11901,12076,12258,12480,12734,12966,13243,13534,13810,14091,14375,14657,14903,15115,15328,15516,15639,15745,15793,15792,15741,15638,15489,15298,15062,14802,14496,14182,13836,13482,13134,12770,12429,12083,11769,11469,11188,10918,10649,10408,10180,9958,9755,9542,9335,9159,8981,8845,8712,8594,8479,8399,8322,8269,8221,8193,8168,8150,8127,8101,8088,8072,8033,8001,7969,7946,7922,7906,7888,7868,7832,7814,7794,7774,7761,7740,7708,7674,7658,7607,7571,7529,7466,7399,7337,7255,7161,7069,6977,6891,6792,6716,6628,6538,6410,6258,6093,5947,5804,5678,5572,5497,5395,5321,5266,5226,5188,5153,5121,5047,4940,4846,4761,4691,4614,4549,4506,4482,4451,4429,4389,4362,4366,4390,4415,4417,4343,4162,3960,3692 S,06/08/2012 04:31:21.8750,-1.00,1001.11,0.60,1623,1629,1624,1627,1636,1638,1629,1627,1629,1642,1632,1629,1637,1638,1640,1638,1636,1638,1630,1631,1636,1644,1663,1694,1743,1839,1999,2232,2569,3028,3609,4311,5146,6095,7109,8193,9255,10283,11204,11992,12566,12973,13211,13343,13396,13426,13478,13572,13727,14004,14348,14795,15351,16010,16768,17596,18516,19479,20485,21504,22531,23519,24405,25187,25784,26153,26283,26163,25772,25198,24388,23453,22475,21496,20535,19620,18819,18107,17495,16960,16549,16218,15968,15774,15691,15669,15720,15810,15989,16198,16457,16762,17104,17489,17871,18253,18606,18958,19198,19368,19469,19417,19269,18972,18547,18066,17506,16911,16280,15679,15084,14539,14011,13557,13153,12794,12481,12241,12047,11890,11785,11730,11705,11742,11792,11905,12040,12210,12407,12626,12881,13130,13405,13700,13984,14269,14555,14842,15084,15297,15515,15708,15841,15944,15990,15992,15945,15844,15688,15495,15262,14994,14683,14365,14018,13655,13298,12933,12579,12242,11910,11617,11324,11053,10785,10538,10299,10078,9881,9652,9449,9264,9087,8945,8821,8687,8583,8506,8418,8363,8324,8297,8258,8234,8220,8209,8182,8175,8127,8097,8071,8045,8017,8004,7988,7970,7925,7909,7882,7874,7861,7838,7807,7772,7745,7700,7668,7611,7555,7504,7425,7343,7251,7171,7058,6972,6878,6800,6712,6613,6499,6335,6167,6013,5866,5746,5634,5545,5460,5384,5317,5280,5245,5227,5181,5097,4987,4887,4802,4733,4653,4602,4553,4525,4494,4467,4434,4414,4399,4432,4456,4462,4389,4197,4010,3736 S,06/08/2012 04:31:23.3164,-1.00,1000.22,1.09,1626,1632,1634,1634,1633,1628,1632,1632,1637,1636,1641,1640,1639,1640,1639,1642,1641,1635,1642,1643,1637,1658,1673,1702,1749,1842,2001,2238,2571,3039,3607,4317,5152,6087,7111,8172,9260,10270,11189,11957,12549,12967,13196,13323,13372,13399,13449,13544,13705,13970,14311,14767,15332,15979,16747,17560,18477,19452,20428,21454,22483,23470,24347,25113,25709,26096,26238,26112,25719,25139,24331,23413,22440,21442,20483,19581,18768,18064,17453,16918,16502,16173,15925,15761,15656,15635,15694,15783,15956,16172,16426,16723,17068,17447,17827,18222,18560,18924,19156,19335,19423,19373,19225,18924,18513,18027,17469,16876,16241,15637,15048,14512,13986,13529,13124,12759,12455,12212,12015,11864,11760,11696,11686,11711,11767,11876,12012,12186,12382,12599,12861,13100,13376,13681,13966,14233,14523,14803,15053,15268,15486,15672,15806,15906,15957,15953,15909,15798,15657,15461,15223,14957,14653,14337,13984,13636,13269,12915,12556,12221,11893,11588,11302,11036,10777,10516,10281,10072,9864,9638,9432,9249,9071,8933,8797,8681,8570,8498,8406,8349,8309,8273,8241,8221,8204,8184,8167,8152,8117,8085,8055,8027,7998,7981,7962,7937,7912,7890,7872,7854,7835,7819,7789,7753,7731,7686,7647,7594,7539,7482,7402,7327,7232,7148,7042,6955,6858,6788,6686,6607,6475,6325,6159,6000,5859,5730,5613,5539,5456,5378,5311,5271,5241,5211,5171,5094,4983,4887,4791,4712,4661,4592,4545,4521,4489,4473,4428,4419,4408,4435,4451,4460,4377,4186,4004,3722 S,06/08/2012 04:31:24.7578,-1.00,1000.11,0.93,1627,1631,1630,1631,1635,1625,1631,1626,1635,1638,1629,1623,1632,1627,1639,1630,1631,1638,1639,1643,1637,1647,1659,1696,1746,1841,1995,2226,2559,3011,3594,4287,5121,6054,7070,8140,9197,10219,11119,11897,12474,12879,13112,13239,13295,13313,13370,13470,13614,13888,14239,14684,15230,15879,16630,17443,18349,19322,20296,21320,22334,23307,24193,24957,25549,25917,26057,25948,25554,24965,24171,23264,22293,21322,20354,19453,18648,17955,17333,16822,16396,16073,15831,15654,15560,15543,15582,15683,15860,16068,16319,16623,16964,17349,17720,18098,18453,18788,19045,19199,19295,19250,19082,18799,18406,17908,17373,16760,16131,15548,14952,14415,13895,13445,13043,12689,12377,12143,11945,11790,11683,11628,11622,11638,11710,11813,11955,12118,12301,12521,12779,13022,13286,13585,13864,14157,14429,14717,14952,15178,15388,15576,15705,15803,15863,15856,15808,15704,15554,15358,15133,14867,14559,14236,13894,13546,13182,12824,12473,12142,11811,11506,11229,10959,10701,10454,10221,9994,9805,9576,9379,9190,9023,8874,8738,8625,8514,8439,8350,8300,8256,8228,8189,8176,8162,8140,8125,8112,8072,8035,8008,7988,7963,7944,7920,7904,7872,7845,7828,7810,7795,7776,7752,7718,7681,7647,7612,7556,7501,7444,7370,7291,7201,7109,7008,6925,6818,6749,6656,6562,6445,6288,6127,5971,5821,5702,5595,5507,5422,5350,5288,5240,5205,5181,5141,5059,4961,4850,4772,4700,4632,4580,4526,4487,4471,4447,4415,4392,4380,4415,4437,4439,4366,4179,3979,3717 S,06/08/2012 04:31:26.2852,-1.00,1000.44,0.53,1617,1627,1626,1617,1625,1630,1616,1622,1637,1626,1630,1626,1637,1624,1643,1639,1635,1633,1630,1643,1641,1643,1657,1676,1741,1834,1999,2226,2557,3012,3586,4293,5120,6058,7074,8144,9208,10225,11128,11905,12487,12900,13121,13249,13302,13322,13365,13469,13624,13888,14231,14668,15227,15866,16617,17439,18341,19320,20292,21318,22329,23305,24179,24957,25542,25922,26067,25928,25531,24964,24180,23252,22279,21298,20338,19451,18644,17949,17343,16810,16401,16067,15821,15648,15553,15534,15590,15679,15851,16058,16316,16624,16952,17335,17704,18093,18437,18785,19026,19199,19278,19230,19087,18799,18390,17899,17355,16762,16132,15541,14940,14405,13889,13448,13045,12682,12373,12136,11943,11791,11689,11626,11605,11631,11701,11798,11944,12111,12301,12526,12764,13018,13294,13578,13876,14160,14432,14707,14953,15175,15386,15574,15707,15812,15852,15863,15807,15707,15547,15355,15130,14857,14543,14236,13882,13538,13185,12813,12476,12132,11808,11510,11219,10970,10706,10442,10229,10004,9791,9593,9376,9187,9018,8886,8742,8617,8513,8432,8350,8300,8266,8216,8201,8178,8151,8140,8125,8105,8069,8033,7999,7971,7948,7934,7912,7883,7859,7836,7821,7800,7793,7760,7740,7714,7686,7649,7600,7557,7494,7447,7362,7286,7196,7107,7007,6915,6819,6740,6647,6558,6437,6280,6121,5966,5812,5703,5590,5506,5418,5343,5279,5238,5208,5182,5141,5057,4949,4850,4777,4688,4635,4570,4521,4491,4465,4438,4410,4384,4383,4414,4436,4431,4361,4182,3981,3721 D,06/08/2012 04:31:28.2344,-1.00,1611.26,5.22,1606,1609,1610,1611,1609,1613,1608,1611,1594,1613,1604,1605,1612,1612,1607,1606,1604,1614,1604,1608,1607,1611,1608,1616,1610,1609,1604,1617,1611,1615,1611,1611,1606,1608,1618,1616,1610,1603,1616,1618,1604,1616,1613,1615,1609,1614,1614,1618,1618,1612,1605,1612,1612,1615,1613,1619,1619,1609,1609,1615,1614,1615,1616,1614,1611,1613,1615,1611,1617,1612,1605,1615,1608,1608,1610,1606,1607,1618,1612,1627,1614,1615,1617,1623,1601,1607,1601,1615,1604,1619,1606,1614,1602,1608,1612,1613,1617,1617,1609,1612,1614,1620,1604,1609,1606,1610,1613,1607,1606,1606,1611,1617,1612,1616,1613,1605,1611,1606,1617,1615,1619,1610,1616,1613,1609,1615,1613,1615,1604,1613,1606,1617,1615,1609,1613,1612,1617,1608,1615,1606,1612,1613,1609,1616,1613,1619,1613,1613,1613,1606,1609,1601,1607,1602,1613,1604,1613,1614,1608,1615,1613,1611,1615,1614,1604,1618,1610,1611,1612,1613,1604,1610,1614,1616,1612,1609,1612,1607,1608,1610,1602,1605,1614,1614,1614,1614,1620,1615,1618,1618,1612,1622,1604,1615,1613,1612,1613,1610,1617,1615,1611,1616,1619,1609,1613,1617,1603,1613,1611,1615,1615,1618,1609,1616,1612,1607,1607,1616,1614,1606,1605,1604,1597,1610,1612,1609,1605,1605,1612,1603,1616,1604,1603,1614,1611,1613,1602,1611,1606,1614,1606,1608,1616,1612,1608,1611,1610,1606,1609,1603,1610,1606,1607,1617,1606,1517 S,06/08/2012 04:31:30.0508,-1.00,1000.00,1.32,1627,1626,1618,1632,1624,1622,1623,1626,1628,1630,1630,1636,1629,1631,1629,1637,1636,1638,1640,1648,1648,1643,1669,1688,1740,1840,1990,2229,2568,3026,3599,4325,5144,6099,7110,8191,9256,10285,11196,11982,12554,12957,13205,13332,13371,13393,13439,13530,13688,13956,14303,14748,15300,15960,16722,17535,18451,19412,20400,21418,22446,23433,24326,25084,25674,26055,26196,26082,25678,25097,24306,23382,22405,21417,20464,19558,18751,18053,17425,16892,16477,16168,15916,15729,15639,15610,15675,15758,15935,16139,16407,16703,17041,17423,17803,18201,18553,18894,19134,19319,19392,19355,19208,18916,18497,18007,17456,16858,16229,15635,15025,14492,13970,13516,13122,12756,12441,12210,12013,11859,11748,11697,11672,11697,11762,11881,12007,12181,12370,12600,12849,13099,13372,13659,13949,14222,14512,14792,15047,15270,15484,15669,15803,15911,15953,15953,15898,15800,15650,15458,15234,14942,14655,14322,13973,13618,13261,12904,12548,12212,11890,11585,11292,11034,10760,10515,10280,10066,9858,9628,9436,9240,9071,8932,8789,8675,8556,8486,8403,8341,8307,8270,8253,8232,8207,8188,8169,8155,8124,8078,8059,8018,8003,7976,7961,7944,7918,7889,7870,7857,7842,7821,7787,7750,7725,7693,7645,7600,7541,7479,7403,7336,7236,7157,7063,6959,6859,6792,6693,6603,6485,6327,6155,6001,5851,5728,5627,5531,5447,5368,5305,5264,5229,5202,5166,5094,4980,4883,4795,4719,4655,4597,4546,4517,4492,4471,4432,4405,4405,4422,4452,4452,4381,4200,3996,3734 S,06/08/2012 04:31:31.4961,-1.00,1001.11,1.27,1622,1630,1624,1626,1628,1635,1626,1641,1626,1629,1631,1629,1629,1631,1630,1643,1639,1643,1640,1649,1645,1652,1661,1702,1748,1841,2001,2228,2565,3014,3593,4291,5119,6051,7057,8126,9181,10190,11090,11848,12437,12838,13059,13179,13229,13255,13296,13380,13534,13788,14126,14581,15114,15754,16497,17305,18206,19162,20128,21122,22130,23100,23973,24728,25311,25676,25816,25699,25307,24732,23955,23033,22071,21101,20163,19270,18477,17784,17180,16650,16240,15916,15676,15498,15401,15372,15425,15521,15682,15889,16138,16453,16763,17147,17522,17898,18256,18582,18825,18982,19065,19030,18870,18595,18181,17702,17162,16567,15957,15365,14778,14250,13720,13298,12896,12558,12240,12003,11807,11663,11549,11500,11486,11511,11566,11668,11808,11973,12155,12372,12619,12868,13127,13417,13687,13976,14246,14536,14774,14992,15194,15381,15508,15603,15659,15666,15615,15511,15357,15168,14940,14673,14365,14055,13711,13369,13028,12658,12323,11986,11667,11364,11100,10824,10560,10330,10104,9878,9687,9464,9258,9084,8907,8763,8640,8520,8410,8336,8250,8202,8158,8128,8104,8076,8054,8048,8024,8000,7987,7936,7921,7880,7857,7844,7822,7797,7771,7749,7728,7714,7713,7686,7661,7621,7594,7553,7517,7459,7416,7353,7271,7199,7105,7031,6925,6835,6733,6682,6579,6487,6371,6216,6055,5911,5762,5637,5539,5444,5366,5291,5227,5184,5156,5128,5089,5015,4903,4804,4725,4648,4575,4525,4482,4450,4420,4400,4367,4352,4341,4367,4388,4397,4325,4136,3935,3683 S,06/08/2012 04:31:32.9414,-1.00,1000.11,0.93,1622,1626,1623,1638,1628,1629,1625,1630,1623,1628,1626,1624,1630,1635,1631,1641,1629,1635,1644,1635,1637,1641,1663,1682,1735,1844,2004,2238,2573,3038,3613,4328,5165,6123,7145,8213,9295,10326,11246,12030,12610,13005,13253,13372,13411,13443,13486,13587,13733,14002,14361,14799,15346,15996,16758,17584,18499,19468,20463,21479,22507,23498,24392,25154,25754,26130,26273,26148,25753,25158,24368,23432,22462,21479,20506,19602,18797,18083,17477,16946,16517,16203,15944,15765,15674,15647,15703,15793,15977,16186,16446,16761,17087,17463,17845,18243,18593,18933,19199,19358,19445,19401,19242,18960,18542,18051,17494,16901,16264,15660,15064,14531,13999,13545,13148,12791,12489,12238,12043,11888,11775,11721,11706,11734,11793,11900,12032,12210,12398,12629,12884,13128,13395,13689,13982,14264,14552,14836,15072,15298,15520,15704,15834,15948,15990,16005,15934,15849,15700,15493,15261,15003,14688,14371,14017,13656,13296,12937,12588,12245,11924,11614,11321,11057,10790,10536,10306,10086,9880,9658,9450,9266,9095,8941,8815,8708,8582,8505,8428,8370,8321,8291,8264,8244,8221,8208,8186,8167,8131,8103,8063,8034,8011,7996,7980,7964,7932,7913,7893,7875,7863,7838,7807,7777,7755,7706,7667,7614,7566,7502,7419,7335,7254,7164,7059,6964,6872,6799,6694,6614,6481,6331,6165,6022,5870,5745,5639,5549,5469,5387,5322,5283,5253,5229,5179,5099,4990,4890,4808,4730,4663,4598,4555,4524,4490,4479,4448,4411,4417,4442,4465,4464,4381,4195,4002,3740 S,06/08/2012 04:31:34.4023,-1.00,1000.89,1.27,1625,1635,1631,1636,1633,1631,1630,1630,1640,1632,1645,1644,1633,1634,1633,1637,1635,1641,1641,1641,1641,1649,1654,1700,1748,1847,1993,2240,2560,3020,3596,4313,5133,6074,7090,8162,9221,10244,11147,11919,12488,12901,13126,13243,13290,13323,13368,13439,13606,13866,14206,14651,15181,15836,16586,17411,18300,19266,20235,21249,22247,23233,24118,24881,25461,25840,25975,25850,25452,24869,24091,23172,22196,21224,20274,19380,18582,17879,17283,16733,16341,16012,15760,15595,15496,15468,15517,15614,15786,15997,16246,16560,16892,17263,17628,18013,18358,18708,18946,19129,19196,19158,19013,18712,18322,17822,17279,16686,16062,15467,14880,14353,13835,13386,12990,12634,12326,12091,11892,11741,11628,11580,11563,11587,11655,11767,11892,12069,12238,12461,12712,12960,13217,13525,13796,14090,14362,14647,14889,15104,15322,15504,15633,15735,15781,15786,15729,15642,15490,15293,15066,14805,14496,14168,13823,13469,13122,12764,12412,12087,11766,11470,11174,10917,10656,10401,10177,9954,9755,9536,9322,9152,8980,8831,8706,8586,8482,8397,8313,8257,8223,8185,8159,8144,8132,8112,8085,8065,8041,8002,7977,7948,7919,7901,7892,7857,7826,7809,7784,7766,7757,7739,7706,7675,7638,7615,7577,7525,7464,7410,7332,7257,7174,7081,6984,6891,6791,6721,6629,6552,6412,6263,6111,5952,5805,5679,5577,5496,5397,5335,5278,5231,5192,5167,5131,5053,4939,4842,4759,4687,4619,4562,4508,4471,4451,4436,4402,4377,4361,4397,4422,4416,4337,4163,3968,3704 S,06/08/2012 04:31:35.8477,-1.00,1000.56,0.73,1618,1619,1627,1621,1628,1626,1619,1621,1628,1617,1621,1622,1619,1627,1624,1629,1636,1631,1632,1633,1637,1638,1662,1685,1737,1830,1989,2244,2573,3033,3619,4336,5171,6125,7152,8231,9305,10325,11250,12020,12613,13025,13241,13370,13418,13436,13478,13579,13728,13987,14325,14786,15335,15989,16748,17562,18483,19439,20437,21453,22472,23474,24350,25132,25717,26105,26238,26118,25717,25133,24339,23412,22428,21442,20485,19579,18767,18069,17457,16915,16495,16172,15926,15743,15648,15640,15684,15777,15949,16155,16425,16730,17061,17441,17812,18208,18560,18906,19154,19322,19410,19361,19207,18918,18505,18020,17467,16864,16232,15630,15046,14503,13973,13524,13136,12756,12449,12209,12014,11861,11753,11692,11687,11697,11766,11877,12011,12196,12380,12606,12863,13098,13366,13676,13952,14229,14511,14817,15046,15277,15484,15678,15808,15912,15973,15970,15906,15814,15659,15477,15237,14969,14654,14339,13990,13627,13276,12916,12553,12222,11900,11584,11296,11040,10762,10519,10292,10070,9854,9646,9435,9245,9077,8930,8799,8685,8565,8487,8402,8359,8308,8268,8245,8223,8207,8190,8173,8154,8117,8097,8052,8025,8000,7982,7962,7946,7920,7897,7861,7865,7840,7831,7794,7765,7728,7689,7655,7600,7545,7486,7405,7334,7240,7154,7046,6956,6868,6786,6699,6598,6474,6324,6154,6008,5854,5731,5623,5535,5452,5374,5314,5264,5233,5212,5171,5088,4972,4885,4794,4725,4658,4591,4547,4522,4490,4479,4438,4416,4404,4433,4447,4465,4386,4189,3999,3726 S,06/08/2012 04:31:37.3086,-1.00,999.56,0.53,1625,1631,1627,1631,1625,1632,1626,1640,1634,1635,1623,1627,1625,1637,1627,1632,1633,1632,1640,1644,1651,1651,1659,1693,1747,1837,2002,2240,2569,3019,3598,4313,5144,6089,7107,8171,9255,10257,11161,11935,12510,12919,13147,13253,13308,13330,13363,13470,13620,13891,14236,14676,15219,15865,16622,17441,18351,19304,20283,21316,22326,23301,24188,24935,25539,25904,26049,25935,25540,24965,24171,23251,22279,21316,20346,19447,18649,17955,17342,16822,16406,16079,15825,15655,15564,15535,15595,15690,15860,16074,16334,16630,16975,17353,17719,18111,18458,18802,19045,19215,19296,19274,19106,18819,18404,17930,17372,16777,16151,15547,14964,14425,13908,13452,13059,12710,12401,12149,11957,11814,11697,11650,11631,11663,11713,11833,11972,12134,12326,12551,12804,13047,13309,13611,13895,14176,14462,14736,14986,15206,15418,15606,15745,15837,15886,15886,15848,15736,15579,15397,15168,14886,14587,14269,13921,13563,13214,12856,12501,12164,11829,11535,11255,10985,10719,10481,10235,10019,9806,9602,9394,9202,9032,8896,8768,8652,8530,8455,8376,8317,8276,8251,8217,8199,8158,8161,8144,8120,8093,8057,8017,7988,7968,7954,7943,7914,7883,7856,7832,7829,7815,7795,7765,7740,7700,7663,7623,7573,7514,7461,7376,7298,7204,7126,7018,6931,6833,6756,6667,6573,6448,6303,6127,5975,5834,5716,5603,5513,5442,5361,5299,5256,5223,5197,5145,5072,4962,4872,4777,4705,4642,4573,4529,4498,4478,4454,4424,4400,4387,4427,4443,4452,4364,4177,3984,3722 S,06/08/2012 04:31:38.7500,-1.00,999.67,1.00,1620,1620,1625,1636,1632,1627,1627,1627,1637,1632,1635,1626,1631,1634,1630,1633,1636,1643,1637,1636,1645,1650,1664,1691,1749,1841,1995,2226,2558,3010,3589,4283,5093,6031,7034,8083,9141,10144,11042,11804,12367,12768,12995,13106,13156,13177,13218,13312,13466,13726,14062,14509,15051,15695,16431,17238,18130,19074,20043,21061,22064,23014,23902,24646,25223,25593,25746,25628,25238,24665,23881,22969,22021,21056,20101,19221,18440,17750,17147,16621,16231,15894,15659,15473,15389,15370,15422,15513,15691,15890,16146,16450,16787,17160,17530,17914,18247,18602,18842,19004,19082,19044,18901,18608,18206,17725,17189,16593,15988,15376,14812,14272,13763,13312,12929,12560,12274,12015,11837,11686,11582,11520,11519,11540,11596,11706,11843,12011,12189,12416,12662,12908,13182,13468,13747,14029,14310,14590,14832,15046,15261,15444,15567,15674,15729,15721,15671,15583,15426,15231,15009,14744,14448,14127,13782,13438,13081,12729,12391,12047,11733,11430,11146,10877,10629,10380,10139,9933,9720,9510,9310,9121,8953,8816,8696,8560,8455,8382,8301,8249,8198,8169,8146,8122,8101,8088,8072,8044,8023,7984,7957,7931,7899,7887,7874,7854,7822,7789,7763,7753,7746,7726,7701,7663,7633,7600,7556,7512,7449,7391,7313,7242,7143,7072,6958,6877,6770,6702,6611,6515,6399,6256,6082,5936,5794,5671,5562,5470,5390,5330,5260,5219,5185,5153,5114,5038,4928,4831,4750,4676,4600,4547,4504,4468,4452,4429,4388,4371,4353,4382,4407,4422,4338,4158,3961,3697 S,06/08/2012 04:31:40.1914,-1.00,1000.22,1.30,1626,1632,1629,1627,1625,1631,1629,1635,1627,1637,1624,1627,1631,1638,1627,1629,1639,1640,1630,1645,1652,1649,1675,1687,1747,1840,2002,2243,2572,3028,3616,4325,5153,6103,7123,8195,9263,10281,11197,11972,12542,12944,13179,13290,13330,13357,13394,13485,13652,13891,14243,14683,15237,15888,16639,17458,18368,19320,20308,21335,22337,23309,24205,24969,25561,25939,26074,25945,25557,24981,24189,23270,22298,21322,20360,19473,18675,17968,17355,16828,16416,16091,15844,15665,15576,15561,15608,15699,15878,16082,16340,16649,16986,17364,17735,18131,18484,18829,19070,19246,19330,19282,19137,18841,18428,17940,17400,16803,16171,15569,14983,14447,13913,13466,13066,12718,12420,12172,11981,11821,11721,11652,11633,11663,11730,11849,11972,12149,12337,12569,12821,13055,13327,13633,13914,14195,14484,14768,15002,15228,15443,15634,15763,15859,15913,15918,15865,15769,15608,15417,15196,14916,14615,14297,13951,13591,13241,12877,12535,12184,11864,11560,11267,11007,10748,10498,10264,10044,9834,9619,9412,9224,9055,8910,8782,8673,8558,8474,8387,8336,8295,8262,8231,8211,8199,8178,8157,8140,8109,8064,8039,8008,7991,7974,7951,7926,7898,7869,7853,7846,7831,7801,7783,7748,7717,7684,7641,7588,7529,7476,7395,7323,7232,7145,7039,6947,6848,6770,6683,6585,6465,6317,6153,5999,5849,5719,5621,5530,5450,5374,5303,5261,5229,5209,5166,5094,4973,4885,4796,4719,4644,4594,4546,4512,4497,4451,4435,4404,4400,4429,4457,4448,4373,4186,3991,3720 S,06/08/2012 04:31:41.7187,-1.00,999.67,1.00,1621,1629,1623,1631,1630,1626,1627,1627,1618,1630,1626,1623,1634,1634,1630,1632,1632,1628,1631,1646,1638,1647,1659,1693,1738,1844,1992,2233,2561,3014,3600,4310,5146,6080,7105,8166,9232,10253,11158,11930,12499,12912,13124,13231,13295,13308,13353,13443,13600,13851,14202,14640,15181,15834,16573,17403,18297,19248,20229,21242,22268,23248,24122,24885,25472,25841,25987,25863,25461,24903,24108,23208,22232,21250,20307,19420,18604,17911,17300,16773,16366,16044,15790,15611,15521,15502,15553,15657,15818,16023,16285,16601,16928,17306,17676,18059,18417,18766,19010,19175,19257,19216,19064,18776,18367,17872,17334,16730,16121,15525,14939,14394,13879,13432,13029,12680,12379,12129,11929,11779,11673,11617,11607,11627,11682,11799,11932,12109,12295,12523,12775,13018,13290,13581,13862,14154,14425,14710,14943,15165,15387,15572,15707,15804,15852,15860,15803,15721,15556,15368,15135,14866,14560,14252,13906,13558,13199,12830,12479,12147,11821,11524,11242,10980,10707,10466,10236,10008,9809,9598,9380,9196,9028,8895,8762,8644,8518,8443,8368,8307,8248,8235,8204,8192,8162,8142,8126,8099,8072,8041,8005,7976,7958,7944,7932,7905,7864,7857,7828,7821,7802,7781,7751,7720,7697,7655,7613,7562,7504,7444,7369,7287,7201,7122,7008,6925,6820,6741,6659,6559,6441,6288,6132,5968,5829,5701,5593,5512,5428,5351,5287,5247,5207,5191,5145,5069,4958,4858,4772,4705,4636,4573,4535,4496,4474,4451,4421,4395,4387,4412,4436,4438,4367,4182,3985,3717 S,06/08/2012 04:31:43.1641,-1.00,999.67,0.87,1620,1613,1633,1626,1627,1625,1631,1630,1632,1642,1633,1636,1640,1631,1639,1648,1632,1633,1642,1640,1640,1654,1663,1694,1747,1845,1998,2228,2574,3026,3610,4313,5152,6102,7118,8192,9253,10275,11186,11948,12535,12932,13155,13260,13303,13325,13369,13452,13597,13857,14204,14652,15184,15832,16588,17391,18297,19249,20218,21242,22258,23223,24108,24857,25450,25827,25965,25843,25454,24882,24080,23171,22200,21224,20280,19388,18587,17883,17287,16744,16348,16008,15777,15586,15505,15479,15524,15622,15801,15998,16261,16568,16899,17268,17651,18027,18377,18724,18960,19130,19218,19168,19032,18742,18340,17842,17317,16717,16089,15489,14914,14358,13845,13400,13009,12649,12354,12106,11910,11762,11656,11595,11592,11604,11675,11776,11915,12078,12269,12494,12748,12982,13259,13554,13836,14114,14401,14680,14922,15146,15350,15533,15673,15759,15815,15818,15768,15666,15511,15325,15103,14833,14526,14205,13862,13523,13156,12806,12454,12120,11790,11493,11205,10941,10680,10436,10203,9985,9773,9568,9364,9168,9001,8858,8737,8615,8499,8422,8335,8285,8249,8212,8186,8157,8134,8131,8117,8093,8067,8019,7996,7964,7939,7930,7902,7882,7856,7824,7807,7789,7788,7762,7733,7700,7673,7637,7594,7552,7488,7437,7364,7282,7184,7100,7007,6910,6821,6747,6647,6563,6429,6273,6114,5962,5806,5689,5591,5496,5411,5349,5281,5242,5206,5170,5130,5056,4953,4860,4765,4709,4630,4577,4532,4486,4467,4441,4413,4388,4377,4411,4428,4439,4354,4169,3969,3714 S,06/08/2012 04:31:44.6250,-1.00,999.56,0.88,1626,1620,1615,1629,1622,1628,1625,1626,1629,1627,1630,1634,1637,1631,1631,1642,1636,1643,1640,1643,1639,1643,1659,1687,1742,1838,1991,2232,2559,3017,3588,4294,5129,6068,7071,8131,9194,10198,11103,11869,12432,12831,13048,13157,13215,13233,13272,13375,13512,13773,14113,14559,15086,15735,16474,17295,18186,19139,20109,21114,22122,23094,23968,24723,25300,25673,25818,25692,25315,24736,23953,23046,22078,21131,20169,19272,18484,17796,17181,16669,16252,15929,15693,15532,15422,15409,15461,15555,15715,15936,16178,16479,16809,17191,17564,17932,18303,18642,18876,19041,19129,19082,18934,18648,18238,17761,17227,16625,16009,15416,14836,14306,13779,13341,12942,12591,12280,12043,11851,11698,11598,11534,11528,11548,11610,11722,11854,12018,12205,12431,12684,12916,13196,13494,13765,14043,14322,14599,14836,15065,15288,15458,15593,15694,15740,15749,15685,15603,15444,15242,15023,14762,14458,14137,13803,13450,13091,12731,12385,12057,11738,11428,11148,10895,10625,10385,10158,9939,9733,9525,9312,9131,8960,8824,8699,8567,8460,8383,8297,8247,8201,8171,8133,8121,8102,8094,8067,8063,8024,7991,7950,7931,7908,7895,7876,7855,7814,7785,7771,7761,7735,7719,7702,7674,7637,7601,7556,7513,7453,7398,7315,7241,7149,7063,6965,6879,6780,6699,6608,6521,6401,6248,6097,5940,5789,5670,5568,5471,5395,5316,5252,5208,5178,5150,5106,5033,4924,4829,4742,4668,4599,4543,4508,4468,4437,4422,4385,4372,4352,4391,4415,4415,4333,4155,3950,3699 S,06/08/2012 04:31:46.0703,-1.00,1000.33,0.50,1628,1622,1626,1634,1625,1635,1623,1627,1628,1627,1633,1624,1632,1630,1639,1632,1636,1643,1645,1648,1642,1656,1655,1693,1741,1844,1994,2240,2560,3017,3600,4302,5139,6071,7093,8164,9222,10237,11146,11918,12488,12879,13113,13230,13288,13305,13335,13435,13592,13846,14197,14629,15181,15826,16571,17400,18299,19252,20230,21241,22267,23226,24123,24873,25469,25837,25982,25869,25467,24897,24112,23206,22229,21254,20299,19408,18603,17907,17302,16774,16359,16042,15795,15631,15524,15510,15561,15660,15821,16018,16281,16602,16934,17310,17683,18065,18421,18770,19002,19172,19265,19216,19062,18772,18375,17886,17344,16736,16117,15524,14934,14394,13880,13424,13029,12672,12379,12132,11941,11789,11674,11619,11604,11629,11692,11790,11937,12104,12294,12521,12772,13007,13282,13577,13853,14141,14428,14710,14951,15172,15378,15563,15700,15802,15850,15855,15804,15705,15542,15361,15130,14854,14564,14244,13888,13531,13176,12820,12467,12133,11814,11513,11226,10963,10700,10458,10221,10007,9796,9587,9367,9187,9019,8869,8743,8618,8511,8439,8353,8297,8262,8232,8200,8179,8162,8141,8127,8104,8068,8038,8000,7976,7948,7937,7921,7898,7862,7843,7821,7807,7789,7769,7741,7709,7680,7653,7606,7548,7495,7435,7360,7287,7200,7107,7008,6914,6822,6737,6659,6566,6434,6295,6128,5972,5826,5694,5595,5506,5423,5344,5293,5247,5204,5182,5146,5059,4947,4847,4759,4694,4625,4567,4525,4489,4473,4446,4413,4382,4384,4414,4428,4426,4361,4174,3970,3710 S,06/08/2012 04:31:47.5312,-1.00,1000.22,1.30,1613,1622,1611,1623,1622,1620,1633,1628,1627,1627,1631,1642,1634,1633,1633,1636,1630,1632,1632,1643,1632,1647,1656,1693,1744,1837,1998,2236,2572,3038,3617,4325,5167,6121,7144,8216,9297,10314,11221,12004,12580,12973,13192,13305,13344,13372,13403,13491,13649,13895,14241,14684,15222,15878,16629,17444,18346,19312,20292,21303,22332,23300,24179,24935,25522,25903,26048,25917,25525,24951,24151,23241,22263,21295,20342,19447,18643,17944,17331,16801,16389,16076,15810,15650,15550,15527,15570,15671,15852,16054,16316,16622,16953,17329,17708,18095,18443,18790,19030,19203,19289,19239,19087,18797,18381,17899,17343,16754,16130,15526,14940,14412,13886,13443,13039,12681,12370,12139,11951,11776,11683,11624,11604,11623,11703,11808,11951,12111,12303,12530,12785,13022,13294,13593,13871,14155,14436,14713,14961,15186,15385,15576,15713,15807,15869,15866,15808,15727,15568,15367,15141,14867,14566,14246,13897,13544,13194,12835,12490,12149,11824,11537,11239,10971,10714,10460,10231,10008,9800,9594,9382,9204,9026,8887,8752,8637,8520,8441,8363,8307,8257,8233,8194,8174,8164,8146,8135,8100,8070,8043,8015,7986,7967,7954,7925,7906,7873,7855,7822,7822,7798,7783,7754,7716,7689,7661,7602,7553,7514,7446,7370,7292,7206,7124,7028,6938,6832,6749,6656,6570,6450,6298,6138,5982,5826,5711,5590,5522,5424,5357,5288,5248,5209,5192,5140,5074,4970,4865,4783,4708,4633,4581,4527,4511,4468,4445,4419,4389,4385,4415,4448,4439,4371,4180,3979,3724 S,06/08/2012 04:31:48.9727,-1.00,1000.22,0.97,1630,1622,1627,1624,1625,1623,1622,1630,1623,1621,1630,1618,1627,1630,1637,1626,1631,1634,1628,1641,1642,1646,1654,1687,1732,1837,1992,2227,2561,3020,3599,4306,5140,6066,7103,8159,9223,10232,11131,11906,12472,12877,13088,13212,13245,13278,13318,13405,13549,13804,14157,14590,15137,15789,16511,17335,18222,19196,20168,21173,22184,23161,24036,24791,25382,25748,25904,25761,25388,24814,24026,23111,22142,21180,20230,19333,18543,17849,17245,16715,16315,15994,15747,15573,15477,15452,15514,15602,15779,15981,16245,16558,16891,17261,17631,18019,18372,18712,18955,19126,19206,19162,19008,18718,18316,17825,17285,16697,16070,15483,14890,14364,13836,13398,12999,12648,12339,12107,11899,11753,11645,11589,11575,11601,11661,11771,11904,12074,12261,12501,12734,12981,13261,13545,13831,14104,14389,14675,14910,15130,15340,15541,15666,15757,15816,15824,15764,15671,15506,15312,15092,14819,14525,14214,13870,13509,13147,12802,12450,12114,11789,11489,11202,10934,10678,10438,10191,9976,9766,9559,9350,9178,9002,8856,8725,8608,8490,8424,8333,8285,8235,8208,8175,8170,8140,8123,8106,8092,8062,8021,7989,7968,7947,7924,7913,7886,7859,7838,7812,7796,7779,7762,7742,7702,7679,7639,7593,7554,7488,7429,7358,7276,7193,7101,7005,6907,6817,6744,6649,6557,6433,6279,6112,5966,5822,5695,5586,5497,5406,5346,5284,5230,5204,5178,5135,5061,4954,4850,4770,4700,4634,4571,4515,4497,4457,4447,4414,4387,4377,4408,4428,4430,4353,4168,3979,3720 S,06/08/2012 04:31:50.4180,-1.00,999.89,1.36,1622,1628,1616,1623,1626,1632,1623,1634,1628,1625,1629,1629,1631,1631,1633,1633,1641,1642,1636,1643,1636,1649,1658,1689,1743,1849,2006,2238,2579,3048,3635,4354,5199,6154,7185,8265,9339,10370,11284,12049,12635,13022,13261,13356,13397,13424,13456,13532,13686,13940,14283,14733,15266,15929,16678,17479,18404,19354,20331,21355,22372,23347,24229,24986,25584,25949,26099,25966,25572,25013,24198,23283,22308,21336,20376,19479,18681,17968,17363,16836,16422,16094,15853,15672,15579,15561,15602,15706,15878,16079,16339,16660,16990,17366,17730,18113,18479,18816,19057,19230,19314,19273,19120,18827,18426,17942,17382,16788,16158,15559,14988,14426,13913,13472,13064,12709,12400,12167,11954,11817,11702,11647,11635,11653,11715,11828,11968,12138,12326,12548,12796,13044,13321,13601,13898,14186,14465,14743,15000,15206,15421,15607,15744,15846,15880,15891,15844,15743,15592,15394,15168,14898,14591,14269,13925,13577,13216,12853,12511,12169,11833,11546,11258,10979,10729,10477,10256,10024,9825,9599,9401,9212,9040,8896,8767,8649,8538,8453,8381,8324,8289,8236,8217,8190,8172,8160,8138,8129,8094,8060,8021,8009,7976,7965,7938,7919,7880,7858,7841,7827,7805,7789,7774,7728,7707,7658,7625,7571,7525,7462,7380,7303,7214,7129,7025,6939,6840,6771,6668,6569,6454,6310,6144,5988,5841,5702,5607,5522,5437,5366,5298,5257,5222,5194,5160,5091,4980,4869,4784,4719,4640,4594,4540,4505,4473,4452,4419,4395,4408,4416,4441,4446,4366,4175,3982,3716 S,06/08/2012 04:31:51.8750,-1.00,999.78,0.97,1626,1626,1626,1626,1627,1630,1624,1627,1619,1625,1626,1628,1632,1628,1635,1638,1633,1642,1638,1644,1639,1645,1657,1696,1734,1849,1998,2240,2570,3027,3622,4338,5170,6119,7140,8220,9288,10301,11209,11976,12547,12944,13167,13273,13317,13330,13370,13454,13604,13849,14195,14641,15184,15839,16565,17389,18286,19246,20224,21230,22245,23226,24096,24861,25447,25822,25961,25841,25447,24873,24085,23174,22208,21230,20281,19382,18589,17890,17285,16757,16347,16027,15783,15602,15509,15493,15552,15633,15811,16017,16281,16579,16927,17300,17669,18048,18402,18746,18981,19167,19240,19201,19057,18763,18349,17873,17318,16732,16103,15512,14918,14387,13866,13424,13026,12663,12361,12121,11932,11776,11668,11608,11601,11625,11687,11793,11922,12101,12281,12509,12757,13012,13271,13567,13857,14126,14414,14689,14940,15162,15379,15560,15697,15795,15825,15835,15790,15691,15537,15338,15114,14842,14550,14224,13880,13520,13169,12818,12474,12132,11807,11507,11218,10952,10688,10442,10219,9998,9788,9579,9363,9185,9014,8874,8736,8628,8511,8417,8354,8302,8253,8225,8192,8172,8143,8144,8117,8101,8069,8035,8004,7981,7947,7939,7920,7903,7861,7843,7821,7803,7797,7779,7747,7714,7692,7639,7601,7553,7494,7437,7363,7289,7185,7111,7010,6914,6819,6746,6654,6566,6442,6280,6117,5969,5826,5695,5585,5498,5423,5343,5287,5238,5198,5177,5151,5064,4963,4853,4771,4700,4632,4575,4524,4498,4466,4449,4409,4387,4377,4407,4434,4440,4357,4177,3984,3708 S,06/08/2012 04:31:53.3203,-1.00,999.89,1.05,1619,1627,1627,1632,1624,1628,1632,1625,1632,1630,1629,1633,1633,1631,1623,1631,1637,1646,1642,1633,1651,1650,1659,1686,1737,1829,1997,2243,2561,3033,3614,4318,5160,6120,7132,8207,9273,10287,11197,11960,12539,12932,13152,13257,13292,13309,13351,13435,13580,13841,14176,14607,15147,15802,16543,17360,18258,19206,20184,21200,22216,23179,24061,24810,25393,25779,25926,25792,25410,24827,24048,23140,22170,21208,20246,19367,18562,17868,17251,16731,16328,15999,15755,15587,15482,15467,15520,15611,15793,16007,16253,16558,16900,17276,17642,18038,18378,18717,18976,19129,19225,19177,19027,18746,18332,17839,17302,16710,16087,15494,14895,14371,13853,13404,13004,12645,12350,12111,11907,11762,11658,11596,11578,11612,11681,11770,11915,12074,12271,12498,12740,12979,13264,13554,13832,14111,14394,14680,14915,15144,15343,15545,15669,15772,15822,15820,15761,15672,15515,15317,15104,14809,14527,14206,13861,13508,13153,12798,12442,12121,11794,11488,11210,10950,10690,10436,10205,9980,9780,9568,9362,9170,9005,8855,8727,8612,8506,8420,8332,8293,8240,8211,8186,8168,8150,8124,8115,8090,8061,8026,7990,7965,7933,7928,7911,7881,7853,7825,7801,7798,7786,7757,7721,7705,7668,7633,7597,7548,7489,7425,7355,7280,7188,7101,7004,6916,6813,6739,6646,6557,6435,6283,6119,5960,5819,5692,5594,5500,5418,5344,5277,5241,5210,5178,5133,5068,4948,4852,4774,4690,4623,4566,4517,4495,4471,4442,4413,4380,4381,4406,4427,4432,4351,4171,3974,3715 S,06/08/2012 04:31:54.8437,-1.00,999.89,1.05,1621,1627,1627,1632,1628,1629,1627,1630,1627,1636,1629,1632,1639,1636,1635,1635,1641,1643,1640,1639,1648,1648,1655,1696,1741,1842,1997,2232,2585,3042,3629,4349,5192,6152,7174,8252,9337,10340,11254,12028,12593,12981,13198,13317,13338,13359,13391,13462,13620,13865,14211,14653,15181,15827,16570,17385,18275,19237,20201,21206,22215,23195,24070,24829,25397,25783,25916,25793,25415,24828,24047,23137,22160,21197,20246,19342,18545,17848,17240,16721,16312,15987,15744,15567,15468,15449,15499,15590,15775,15976,16235,16541,16871,17245,17610,18007,18358,18693,18939,19108,19186,19147,18991,18707,18306,17805,17267,16674,16064,15458,14879,14336,13826,13372,12991,12626,12317,12080,11900,11739,11640,11583,11567,11588,11641,11752,11890,12060,12243,12469,12713,12958,13234,13520,13800,14086,14364,14639,14881,15102,15320,15506,15642,15747,15777,15791,15735,15640,15486,15289,15064,14796,14507,14182,13841,13488,13124,12770,12424,12090,11769,11466,11198,10914,10667,10420,10188,9965,9746,9544,9335,9156,8986,8850,8714,8604,8488,8403,8331,8282,8237,8207,8169,8153,8124,8119,8106,8072,8049,8020,7978,7949,7930,7912,7890,7868,7842,7814,7801,7779,7770,7748,7723,7689,7664,7618,7576,7536,7480,7423,7344,7265,7174,7092,6985,6911,6808,6729,6642,6550,6425,6265,6107,5964,5808,5677,5587,5494,5404,5335,5267,5230,5198,5168,5130,5056,4950,4852,4770,4690,4627,4559,4521,4483,4464,4440,4405,4393,4377,4403,4430,4428,4353,4170,3977,3712 S,06/08/2012 04:31:56.2891,-1.00,999.89,1.05,1628,1636,1632,1628,1632,1630,1631,1629,1625,1626,1626,1633,1639,1633,1637,1634,1631,1632,1626,1647,1640,1646,1661,1688,1741,1844,1997,2245,2586,3056,3652,4380,5205,6179,7210,8289,9365,10391,11312,12078,12647,13039,13264,13366,13410,13421,13451,13531,13680,13941,14266,14712,15265,15902,16647,17462,18372,19336,20303,21326,22334,23308,24196,24952,25549,25906,26061,25936,25544,24971,24170,23265,22274,21305,20341,19456,18654,17946,17343,16822,16407,16082,15828,15668,15566,15541,15592,15690,15864,16074,16333,16648,16969,17351,17728,18119,18449,18806,19058,19228,19299,19259,19112,18820,18405,17924,17380,16784,16165,15559,14967,14435,13914,13465,13060,12708,12403,12153,11961,11818,11694,11649,11622,11655,11716,11821,11953,12131,12314,12543,12799,13033,13319,13605,13904,14172,14453,14735,14985,15204,15411,15599,15744,15837,15890,15896,15843,15733,15589,15394,15164,14897,14587,14272,13924,13560,13214,12854,12502,12159,11841,11528,11247,10988,10720,10476,10252,10032,9813,9605,9392,9211,9049,8889,8772,8640,8535,8446,8386,8325,8273,8243,8216,8190,8173,8152,8144,8125,8087,8055,8021,7992,7965,7956,7928,7928,7886,7861,7839,7832,7804,7791,7760,7728,7708,7660,7629,7564,7511,7457,7378,7297,7206,7130,7032,6934,6833,6754,6663,6585,6463,6291,6129,5980,5834,5706,5602,5521,5431,5364,5296,5253,5216,5191,5153,5076,4965,4866,4788,4704,4641,4582,4533,4500,4477,4452,4428,4396,4395,4427,4442,4433,4363,4181,3986,3718 S,06/08/2012 04:31:57.7461,-1.00,999.67,1.22,1626,1631,1631,1629,1626,1629,1629,1633,1628,1630,1633,1632,1623,1640,1634,1640,1636,1640,1638,1639,1635,1649,1666,1692,1750,1846,2003,2240,2590,3056,3648,4372,5218,6179,7215,8301,9374,10395,11305,12071,12640,13036,13260,13352,13397,13404,13434,13514,13668,13913,14253,14692,15230,15885,16629,17439,18343,19316,20282,21302,22312,23286,24172,24939,25511,25896,26044,25913,25532,24948,24163,23240,22271,21307,20341,19441,18651,17954,17348,16813,16406,16082,15825,15650,15562,15544,15594,15694,15869,16065,16328,16650,16978,17362,17734,18125,18472,18820,19067,19236,19323,19276,19116,18827,18430,17933,17390,16784,16169,15568,14974,14447,13914,13461,13074,12714,12412,12158,11973,11820,11713,11655,11646,11657,11727,11836,11965,12147,12334,12554,12800,13053,13316,13623,13902,14197,14470,14743,14992,15226,15428,15613,15757,15854,15907,15892,15865,15748,15601,15414,15172,14913,14596,14275,13929,13582,13220,12865,12506,12176,11858,11544,11259,11000,10726,10486,10253,10031,9824,9610,9395,9213,9038,8898,8769,8650,8533,8458,8379,8321,8261,8247,8221,8189,8181,8164,8139,8136,8098,8064,8028,8006,7979,7972,7948,7923,7886,7865,7843,7837,7826,7800,7772,7741,7704,7671,7631,7579,7525,7461,7389,7316,7208,7133,7026,6942,6848,6764,6671,6591,6458,6305,6134,5986,5840,5721,5609,5525,5444,5366,5301,5259,5222,5203,5153,5078,4969,4870,4781,4711,4642,4580,4541,4516,4480,4455,4416,4399,4388,4423,4438,4443,4368,4180,3977,3714 S,06/08/2012 04:31:59.1953,-1.00,999.67,0.87,1622,1620,1619,1630,1623,1631,1624,1618,1628,1623,1629,1620,1633,1626,1631,1635,1625,1639,1638,1636,1639,1646,1657,1686,1742,1845,2009,2256,2601,3078,3684,4416,5277,6247,7293,8382,9476,10502,11408,12190,12751,13143,13340,13443,13472,13461,13503,13570,13709,13964,14292,14729,15272,15912,16662,17470,18373,19342,20300,21317,22337,23306,24181,24942,25544,25918,26054,25939,25548,24965,24180,23253,22286,21316,20354,19461,18660,17960,17345,16817,16410,16089,15845,15660,15569,15556,15602,15693,15874,16087,16351,16647,16987,17368,17740,18127,18482,18837,19076,19241,19333,19297,19134,18845,18433,17944,17399,16808,16180,15579,14991,14450,13931,13490,13089,12733,12420,12184,11989,11820,11723,11660,11654,11678,11729,11851,11984,12153,12339,12574,12818,13067,13341,13633,13927,14206,14482,14773,15012,15235,15452,15638,15773,15876,15923,15933,15873,15771,15625,15440,15200,14934,14624,14316,13956,13601,13242,12881,12539,12203,11875,11576,11282,11023,10744,10498,10268,10049,9845,9627,9417,9231,9064,8926,8789,8665,8548,8469,8396,8341,8285,8268,8230,8219,8186,8177,8162,8140,8110,8071,8035,8020,7999,7977,7956,7936,7897,7890,7856,7847,7831,7816,7779,7750,7725,7684,7647,7590,7533,7469,7407,7318,7233,7144,7040,6951,6852,6780,6685,6593,6477,6310,6149,5996,5840,5724,5612,5529,5451,5368,5317,5258,5225,5206,5168,5088,4983,4880,4795,4713,4647,4593,4551,4518,4495,4472,4436,4404,4413,4424,4449,4450,4379,4191,3990,3719 S,06/08/2012 04:32:00.6367,-1.00,1000.11,1.17,1618,1621,1616,1622,1626,1617,1625,1622,1625,1625,1621,1628,1630,1623,1628,1628,1636,1640,1641,1647,1642,1643,1661,1696,1753,1844,2007,2258,2609,3078,3687,4430,5289,6256,7319,8403,9489,10515,11423,12191,12737,13125,13328,13410,13432,13425,13446,13516,13649,13898,14222,14641,15181,15816,16555,17351,18241,19192,20169,21170,22173,23129,24011,24762,25343,25703,25849,25714,25333,24762,23984,23070,22106,21138,20179,19299,18498,17811,17210,16680,16266,15953,15706,15536,15437,15425,15461,15555,15742,15946,16200,16505,16839,17204,17580,17971,18319,18663,18899,19069,19144,19101,18958,18673,18278,17783,17250,16657,16028,15437,14847,14314,13805,13353,12959,12602,12307,12056,11875,11731,11616,11563,11549,11564,11632,11742,11881,12039,12234,12462,12704,12949,13220,13501,13793,14082,14364,14637,14873,15088,15300,15497,15624,15728,15765,15774,15724,15618,15481,15280,15045,14788,14482,14165,13825,13476,13117,12758,12419,12073,11757,11466,11179,10905,10643,10394,10180,9952,9749,9536,9326,9150,8962,8839,8702,8591,8476,8404,8316,8268,8216,8191,8163,8149,8118,8107,8091,8073,8038,8012,7976,7941,7915,7903,7891,7862,7841,7814,7795,7776,7758,7738,7713,7688,7654,7617,7583,7524,7469,7413,7338,7249,7174,7086,6985,6884,6799,6722,6633,6530,6414,6260,6099,5946,5803,5680,5577,5491,5401,5333,5262,5216,5189,5166,5115,5045,4944,4837,4757,4695,4617,4563,4512,4479,4455,4438,4400,4375,4362,4401,4418,4421,4335,4157,3964,3698 S,06/08/2012 04:32:02.0937,-1.00,999.56,1.01,1634,1624,1624,1629,1633,1638,1631,1632,1627,1631,1625,1627,1628,1628,1632,1648,1630,1637,1633,1635,1642,1644,1660,1690,1752,1853,2021,2273,2627,3111,3724,4470,5346,6330,7391,8499,9594,10635,11550,12302,12877,13256,13443,13520,13542,13539,13551,13619,13744,13980,14315,14740,15263,15909,16640,17441,18350,19298,20267,21281,22293,23254,24131,24892,25477,25848,25983,25866,25471,24907,24110,23199,22222,21258,20303,19410,18606,17911,17292,16771,16356,16044,15804,15628,15534,15513,15558,15664,15830,16031,16299,16602,16935,17311,17693,18080,18425,18767,19017,19185,19283,19236,19071,18793,18385,17895,17353,16749,16124,15539,14943,14407,13880,13431,13039,12692,12380,12141,11956,11793,11681,11624,11615,11638,11705,11824,11948,12121,12312,12532,12778,13024,13300,13598,13886,14160,14439,14734,14970,15197,15408,15599,15733,15829,15874,15877,15829,15734,15570,15388,15146,14881,14582,14262,13924,13549,13202,12850,12501,12157,11847,11534,11241,10980,10715,10470,10246,10018,9808,9595,9377,9211,9034,8898,8758,8651,8536,8451,8366,8317,8277,8243,8217,8190,8172,8149,8133,8115,8090,8050,8024,7999,7969,7958,7940,7917,7884,7859,7849,7824,7814,7784,7772,7732,7704,7668,7627,7573,7524,7462,7382,7310,7219,7130,7031,6927,6839,6757,6665,6590,6454,6307,6148,5993,5842,5718,5606,5518,5429,5365,5301,5260,5220,5197,5164,5076,4967,4872,4783,4715,4641,4590,4542,4508,4479,4466,4424,4405,4392,4416,4448,4452,4374,4196,3979,3729 S,06/08/2012 04:32:03.5391,-1.00,999.33,1.22,1617,1615,1619,1627,1628,1632,1621,1634,1626,1621,1627,1632,1639,1626,1631,1635,1632,1627,1635,1640,1640,1641,1653,1694,1744,1852,2017,2273,2633,3131,3733,4505,5395,6379,7458,8567,9667,10700,11620,12388,12928,13321,13488,13583,13590,13557,13567,13631,13767,13984,14311,14743,15263,15892,16621,17438,18317,19264,20238,21240,22243,23208,24079,24844,25422,25790,25931,25806,25409,24838,24049,23127,22156,21198,20249,19350,18555,17862,17241,16726,16313,15985,15741,15574,15475,15451,15502,15594,15770,15972,16234,16541,16870,17250,17618,18016,18354,18701,18931,19100,19195,19156,19008,18711,18317,17810,17281,16680,16066,15471,14873,14337,13830,13393,12996,12629,12340,12090,11895,11749,11652,11586,11567,11587,11653,11759,11903,12072,12254,12479,12729,12971,13245,13535,13819,14096,14374,14663,14900,15115,15338,15522,15652,15754,15810,15804,15750,15652,15495,15305,15086,14817,14509,14202,13850,13503,13138,12785,12428,12105,11792,11476,11193,10933,10668,10416,10191,9982,9770,9549,9343,9166,8985,8846,8731,8609,8494,8407,8331,8276,8237,8199,8177,8162,8128,8115,8098,8084,8046,8013,7986,7953,7935,7919,7903,7874,7853,7819,7794,7787,7764,7754,7726,7691,7674,7624,7589,7533,7479,7422,7336,7266,7170,7090,6983,6901,6800,6728,6634,6543,6420,6269,6103,5957,5809,5687,5586,5490,5413,5338,5264,5221,5191,5164,5121,5046,4939,4840,4750,4689,4619,4556,4511,4475,4453,4436,4395,4375,4377,4394,4419,4419,4348,4162,3957,3699 S,06/08/2012 04:32:04.9961,-1.00,999.78,0.83,1626,1628,1629,1623,1627,1622,1634,1632,1639,1640,1632,1634,1641,1637,1637,1634,1631,1637,1636,1644,1641,1643,1664,1700,1753,1861,2027,2281,2643,3138,3756,4515,5401,6417,7476,8593,9684,10720,11636,12389,12935,13305,13474,13555,13552,13529,13534,13578,13711,13940,14249,14661,15190,15808,16531,17337,18221,19170,20124,21125,22132,23071,23953,24696,25285,25648,25787,25660,25280,24700,23917,23015,22056,21084,20139,19248,18449,17765,17160,16641,16234,15918,15668,15499,15406,15384,15429,15528,15695,15902,16158,16461,16798,17170,17535,17925,18275,18606,18856,19022,19111,19063,18924,18636,18224,17755,17207,16609,15997,15397,14823,14286,13768,13333,12936,12593,12282,12038,11858,11702,11599,11544,11524,11543,11611,11720,11858,12023,12214,12428,12681,12922,13188,13478,13763,14046,14326,14604,14854,15067,15281,15457,15595,15692,15743,15747,15680,15596,15444,15249,15031,14754,14462,14142,13799,13446,13098,12735,12392,12056,11738,11435,11155,10896,10634,10384,10154,9940,9730,9521,9313,9128,8970,8822,8685,8582,8456,8385,8290,8257,8198,8181,8157,8133,8113,8094,8075,8050,8025,7988,7962,7932,7913,7897,7874,7863,7816,7797,7778,7768,7755,7736,7703,7667,7641,7597,7568,7512,7455,7399,7336,7246,7160,7075,6965,6888,6782,6715,6623,6531,6412,6261,6093,5939,5785,5673,5568,5476,5394,5321,5266,5226,5185,5158,5115,5049,4929,4833,4752,4682,4609,4559,4510,4480,4450,4434,4389,4378,4359,4391,4416,4418,4340,4162,3952,3703 S,06/08/2012 04:32:06.4414,-1.00,999.44,0.88,1618,1619,1628,1628,1628,1626,1623,1624,1633,1640,1638,1635,1638,1629,1633,1638,1630,1635,1640,1644,1649,1656,1667,1694,1762,1867,2025,2295,2652,3158,3784,4550,5450,6462,7546,8666,9770,10818,11726,12483,13051,13399,13572,13649,13637,13614,13610,13661,13769,14003,14322,14745,15263,15887,16611,17418,18296,19250,20209,21219,22209,23187,24044,24801,25382,25749,25891,25764,25379,24808,24026,23104,22137,21176,20211,19327,18531,17842,17228,16707,16301,15981,15731,15551,15463,15445,15491,15594,15759,15974,16227,16533,16865,17231,17612,17998,18342,18688,18939,19098,19190,19146,18984,18704,18295,17810,17276,16682,16061,15460,14875,14339,13829,13378,12987,12635,12322,12098,11904,11748,11635,11583,11572,11584,11659,11755,11902,12079,12256,12481,12725,12975,13248,13530,13816,14105,14382,14663,14904,15113,15333,15534,15654,15753,15805,15800,15755,15662,15498,15316,15089,14815,14521,14207,13860,13513,13151,12789,12435,12110,11784,11482,11193,10942,10672,10427,10202,9978,9773,9564,9348,9159,8997,8850,8735,8611,8496,8417,8330,8285,8243,8202,8184,8165,8139,8130,8104,8082,8045,8019,7982,7953,7933,7922,7903,7885,7856,7822,7807,7794,7769,7768,7730,7703,7668,7634,7592,7550,7487,7427,7361,7279,7195,7104,6997,6908,6810,6739,6637,6555,6431,6285,6122,5965,5827,5698,5589,5495,5415,5347,5286,5241,5201,5175,5135,5058,4948,4859,4769,4689,4631,4568,4519,4502,4464,4449,4410,4391,4382,4411,4435,4433,4361,4172,3968,3708 S,06/08/2012 04:32:07.8828,-1.00,999.78,0.67,1627,1629,1623,1634,1626,1633,1632,1627,1630,1627,1621,1632,1629,1629,1630,1639,1629,1637,1631,1633,1645,1654,1665,1694,1757,1864,2025,2295,2666,3158,3796,4570,5477,6485,7578,8698,9805,10851,11770,12523,13059,13428,13596,13660,13646,13629,13618,13658,13779,13991,14302,14722,15240,15854,16584,17364,18249,19198,20152,21151,22139,23105,23965,24715,25286,25653,25788,25662,25286,24700,23915,23004,22046,21084,20118,19237,18441,17739,17149,16626,16218,15895,15654,15460,15365,15363,15410,15501,15677,15871,16133,16436,16761,17138,17504,17897,18228,18573,18812,18980,19065,19018,18885,18590,18183,17697,17165,16574,15957,15367,14773,14252,13735,13290,12900,12551,12253,12009,11807,11666,11558,11498,11489,11505,11567,11678,11805,11985,12160,12381,12633,12876,13149,13437,13714,13996,14270,14548,14794,15007,15212,15405,15524,15623,15680,15683,15627,15530,15378,15184,14955,14702,14391,14078,13745,13394,13031,12689,12334,12019,11692,11385,11108,10840,10581,10351,10102,9899,9688,9476,9270,9096,8924,8788,8666,8542,8425,8345,8265,8219,8174,8137,8111,8092,8066,8061,8036,8027,7992,7952,7926,7900,7877,7863,7839,7810,7791,7768,7747,7732,7721,7695,7663,7633,7604,7562,7523,7479,7429,7370,7299,7210,7123,7050,6940,6843,6751,6680,6597,6500,6375,6231,6067,5905,5769,5652,5551,5468,5376,5303,5239,5199,5155,5142,5098,5031,4922,4816,4734,4662,4592,4530,4491,4459,4434,4410,4373,4357,4349,4372,4390,4407,4325,4142,3948,3689 S,06/08/2012 04:32:09.4102,-1.00,999.44,0.73,1623,1631,1630,1620,1625,1625,1623,1626,1631,1623,1635,1632,1635,1638,1638,1638,1632,1643,1640,1639,1645,1650,1664,1694,1759,1868,2031,2299,2659,3166,3798,4576,5474,6491,7578,8709,9819,10865,11787,12539,13081,13441,13614,13675,13665,13635,13635,13674,13789,14023,14334,14741,15275,15904,16633,17427,18306,19253,20214,21220,22212,23181,24057,24794,25383,25752,25896,25760,25377,24804,24014,23109,22142,21173,20222,19323,18532,17829,17227,16701,16300,15982,15726,15557,15456,15449,15491,15588,15758,15974,16224,16532,16862,17242,17609,17999,18344,18692,18934,19106,19185,19140,19001,18708,18306,17817,17273,16677,16059,15464,14874,14348,13828,13377,12989,12630,12325,12085,11893,11737,11631,11589,11566,11579,11645,11759,11884,12066,12247,12473,12725,12969,13243,13527,13819,14091,14382,14660,14899,15113,15337,15514,15651,15751,15804,15802,15750,15664,15504,15307,15080,14810,14510,14192,13853,13501,13148,12786,12441,12106,11784,11481,11196,10933,10662,10427,10191,9968,9759,9550,9344,9155,8995,8856,8725,8607,8491,8411,8332,8286,8232,8195,8189,8164,8137,8123,8107,8083,8044,8020,7986,7957,7933,7921,7893,7877,7850,7824,7793,7793,7776,7751,7721,7696,7660,7625,7587,7539,7484,7424,7355,7270,7181,7094,6995,6902,6795,6734,6640,6550,6428,6268,6097,5951,5801,5688,5584,5494,5402,5334,5269,5233,5192,5169,5130,5064,4945,4849,4768,4689,4624,4558,4520,4486,4469,4438,4403,4379,4374,4403,4431,4433,4353,4168,3964,3712 S,06/08/2012 04:32:10.8516,-1.00,999.89,1.05,1624,1621,1628,1620,1622,1618,1629,1630,1622,1627,1637,1617,1625,1630,1634,1633,1633,1640,1631,1645,1642,1659,1668,1699,1752,1864,2034,2297,2659,3156,3793,4565,5461,6463,7535,8657,9773,10808,11708,12463,13004,13358,13520,13599,13580,13541,13537,13581,13694,13923,14232,14642,15161,15785,16499,17289,18164,19095,20043,21053,22040,23000,23864,24601,25175,25533,25678,25554,25164,24601,23820,22914,21950,20991,20056,19175,18379,17685,17108,16567,16163,15851,15603,15429,15337,15316,15361,15462,15639,15841,16090,16396,16715,17097,17460,17836,18184,18534,18778,18928,19013,18973,18820,18540,18144,17660,17127,16528,15917,15328,14754,14219,13699,13258,12864,12524,12218,11977,11791,11639,11539,11486,11465,11491,11547,11658,11796,11961,12142,12369,12619,12857,13114,13408,13696,13961,14246,14518,14771,14978,15199,15369,15497,15608,15643,15651,15605,15508,15347,15167,14952,14668,14387,14062,13729,13372,13011,12668,12315,11999,11669,11384,11088,10837,10572,10334,10102,9882,9684,9470,9267,9083,8912,8771,8652,8533,8425,8348,8252,8197,8163,8124,8099,8088,8064,8045,8031,8008,7971,7947,7913,7882,7864,7847,7832,7807,7777,7758,7737,7725,7709,7687,7662,7624,7597,7560,7524,7481,7422,7359,7290,7206,7121,7040,6939,6843,6747,6673,6588,6496,6374,6228,6061,5905,5764,5647,5539,5454,5365,5296,5235,5191,5155,5137,5092,5013,4909,4819,4737,4651,4587,4516,4489,4458,4431,4407,4378,4344,4346,4370,4397,4402,4315,4139,3936,3684 S,06/08/2012 04:32:12.3125,-1.00,999.89,1.05,1625,1633,1625,1629,1627,1634,1628,1629,1622,1626,1628,1624,1630,1622,1628,1630,1637,1636,1633,1639,1644,1652,1661,1701,1757,1870,2030,2299,2664,3171,3808,4599,5503,6505,7603,8733,9850,10882,11795,12559,13104,13454,13630,13690,13676,13641,13646,13684,13801,14019,14347,14748,15277,15900,16635,17434,18321,19253,20219,21225,22225,23203,24078,24821,25398,25773,25914,25788,25402,24819,24041,23128,22161,21197,20245,19357,18551,17866,17250,16740,16330,16010,15765,15593,15490,15485,15526,15621,15798,16004,16273,16568,16901,17291,17656,18045,18393,18743,18982,19155,19227,19201,19043,18757,18354,17864,17331,16727,16105,15515,14917,14395,13864,13425,13030,12671,12360,12129,11934,11779,11677,11616,11609,11636,11692,11791,11935,12102,12294,12522,12781,13019,13294,13588,13878,14147,14435,14708,14958,15168,15391,15580,15713,15811,15869,15858,15809,15722,15572,15367,15136,14875,14566,14254,13906,13552,13195,12837,12482,12147,11827,11526,11239,10971,10709,10467,10230,10019,9809,9589,9378,9193,9032,8887,8757,8637,8526,8446,8363,8305,8271,8241,8209,8183,8167,8147,8133,8116,8081,8046,8010,7990,7960,7946,7938,7910,7871,7857,7835,7817,7800,7792,7761,7721,7693,7652,7617,7576,7508,7464,7380,7297,7211,7125,7021,6935,6828,6756,6666,6574,6454,6302,6139,5977,5827,5714,5596,5512,5420,5352,5296,5250,5208,5178,5153,5070,4971,4868,4777,4707,4629,4581,4532,4505,4480,4460,4426,4397,4395,4417,4439,4442,4366,4180,3983,3717 S,06/08/2012 04:32:13.7617,-1.00,999.89,0.60,1623,1628,1626,1630,1623,1625,1628,1634,1630,1627,1624,1626,1621,1629,1629,1626,1630,1631,1639,1644,1635,1649,1670,1695,1753,1862,2031,2307,2675,3179,3823,4606,5523,6547,7637,8781,9897,10950,11865,12624,13173,13523,13702,13752,13747,13702,13691,13735,13849,14061,14387,14792,15307,15943,16670,17462,18359,19312,20254,21271,22272,23223,24122,24868,25456,25816,25961,25835,25442,24864,24088,23162,22195,21228,20269,19378,18592,17879,17279,16748,16347,16018,15769,15602,15506,15483,15533,15630,15800,16013,16274,16570,16911,17293,17656,18049,18402,18734,18991,19154,19241,19191,19045,18764,18352,17868,17319,16729,16106,15517,14920,14380,13860,13416,13019,12668,12367,12128,11933,11772,11662,11609,11594,11618,11680,11794,11932,12099,12298,12511,12763,13010,13279,13571,13857,14140,14425,14705,14955,15165,15387,15564,15704,15802,15854,15857,15806,15702,15539,15357,15122,14858,14556,14231,13889,13540,13184,12822,12479,12142,11811,11509,11217,10959,10688,10449,10208,10007,9793,9579,9366,9186,9021,8877,8753,8630,8515,8433,8349,8303,8254,8226,8192,8174,8146,8148,8128,8113,8074,8032,8009,7970,7959,7936,7915,7900,7862,7839,7821,7809,7789,7773,7750,7720,7694,7659,7603,7563,7506,7450,7372,7296,7205,7115,7013,6921,6826,6754,6658,6566,6441,6288,6117,5969,5822,5700,5599,5504,5415,5342,5278,5235,5213,5178,5141,5075,4949,4867,4774,4697,4629,4568,4523,4505,4462,4449,4414,4399,4382,4399,4435,4432,4353,4180,3974,3701 S,06/08/2012 04:32:15.2227,-1.00,999.44,1.42,1623,1628,1627,1632,1624,1623,1633,1623,1617,1624,1620,1625,1630,1628,1628,1636,1625,1630,1637,1636,1641,1646,1653,1692,1745,1855,2031,2292,2665,3169,3799,4578,5485,6489,7581,8704,9816,10860,11754,12523,13047,13402,13573,13617,13608,13565,13547,13588,13699,13924,14232,14637,15145,15761,16489,17268,18142,19077,20036,21018,22017,22978,23831,24565,25152,25522,25654,25529,25143,24563,23789,22890,21923,20967,20034,19152,18366,17679,17072,16556,16156,15824,15594,15416,15330,15322,15357,15455,15615,15826,16084,16389,16712,17073,17450,17834,18180,18518,18757,18925,18997,18975,18810,18541,18128,17657,17113,16531,15916,15327,14743,14218,13702,13261,12872,12534,12217,11988,11792,11639,11540,11485,11474,11480,11547,11655,11796,11961,12145,12363,12614,12852,13126,13410,13697,13971,14248,14534,14774,14992,15201,15395,15520,15616,15656,15665,15614,15512,15362,15176,14954,14683,14399,14070,13725,13382,13026,12675,12331,11998,11676,11388,11104,10838,10579,10344,10104,9885,9690,9476,9273,9089,8920,8779,8657,8539,8431,8342,8260,8210,8175,8139,8123,8100,8067,8045,8026,8022,7980,7955,7916,7891,7865,7864,7832,7815,7784,7759,7740,7720,7710,7688,7661,7637,7604,7562,7527,7469,7423,7362,7287,7207,7131,7046,6936,6853,6758,6687,6588,6503,6377,6238,6058,5913,5764,5639,5543,5450,5377,5304,5233,5199,5162,5139,5095,5013,4916,4820,4731,4652,4592,4540,4490,4463,4441,4415,4369,4349,4346,4370,4394,4405,4327,4144,3947,3680 S,06/08/2012 04:32:16.6641,-1.00,999.56,1.33,1618,1627,1626,1624,1632,1626,1626,1633,1626,1629,1636,1641,1632,1635,1630,1640,1624,1633,1631,1643,1643,1651,1669,1700,1760,1860,2038,2304,2685,3197,3842,4624,5538,6572,7668,8813,9934,10985,11902,12650,13214,13554,13731,13782,13762,13716,13706,13751,13866,14083,14388,14811,15324,15948,16663,17467,18347,19292,20261,21254,22260,23229,24099,24840,25437,25799,25935,25807,25421,24841,24066,23140,22158,21209,20256,19361,18561,17866,17263,16746,16330,16011,15758,15580,15485,15465,15505,15610,15782,15989,16243,16556,16892,17265,17643,18021,18373,18728,18967,19136,19212,19182,19014,18738,18336,17842,17312,16712,16086,15497,14906,14374,13856,13410,13019,12661,12351,12111,11915,11760,11666,11592,11585,11603,11672,11794,11918,12091,12284,12504,12755,13004,13274,13562,13844,14132,14413,14687,14929,15156,15365,15556,15687,15779,15837,15844,15786,15685,15523,15344,15114,14840,14546,14225,13885,13526,13183,12821,12459,12125,11801,11504,11222,10950,10692,10445,10199,9992,9787,9568,9370,9175,9009,8870,8728,8619,8502,8423,8350,8282,8247,8220,8186,8180,8145,8135,8119,8103,8057,8033,7996,7973,7946,7929,7919,7890,7860,7833,7824,7812,7793,7775,7731,7707,7680,7646,7596,7547,7496,7448,7360,7285,7186,7109,7010,6924,6817,6741,6653,6560,6440,6282,6122,5974,5822,5694,5584,5503,5422,5343,5285,5243,5213,5188,5134,5061,4958,4856,4774,4695,4631,4564,4519,4492,4472,4440,4411,4385,4378,4409,4428,4435,4354,4183,3976,3725 S,06/08/2012 04:32:18.1094,-1.00,999.33,1.00,1621,1620,1623,1630,1627,1623,1621,1629,1621,1630,1626,1624,1620,1635,1626,1637,1634,1630,1625,1639,1636,1654,1660,1693,1754,1860,2034,2298,2674,3183,3832,4621,5547,6572,7671,8811,9933,10990,11902,12660,13198,13557,13713,13761,13742,13702,13688,13726,13829,14049,14361,14768,15269,15893,16618,17411,18288,19226,20192,21191,22184,23140,24028,24758,25337,25700,25845,25717,25332,24754,23968,23050,22097,21134,20185,19294,18498,17802,17204,16674,16272,15946,15692,15531,15436,15412,15466,15558,15732,15924,16191,16490,16833,17202,17574,17955,18309,18641,18894,19061,19149,19100,18955,18665,18247,17772,17233,16647,16023,15435,14846,14312,13801,13358,12961,12603,12297,12052,11868,11716,11609,11550,11537,11556,11628,11738,11878,12045,12221,12455,12700,12943,13206,13511,13789,14076,14338,14613,14858,15089,15301,15485,15600,15714,15764,15768,15719,15626,15463,15270,15045,14780,14489,14165,13811,13461,13113,12754,12408,12077,11763,11456,11165,10913,10654,10398,10184,9956,9753,9532,9324,9150,8973,8829,8705,8578,8481,8388,8307,8264,8215,8183,8153,8132,8116,8087,8080,8060,8017,8002,7962,7935,7911,7888,7887,7862,7822,7800,7782,7769,7755,7737,7701,7669,7648,7611,7573,7523,7465,7401,7327,7247,7159,7079,6972,6893,6784,6713,6616,6528,6409,6255,6105,5937,5797,5667,5571,5470,5397,5332,5265,5215,5191,5160,5121,5035,4936,4844,4758,4678,4609,4544,4511,4474,4455,4433,4396,4372,4363,4389,4406,4417,4340,4154,3952,3695 S,06/08/2012 04:32:19.5703,-1.00,999.11,0.60,1621,1636,1625,1621,1633,1640,1623,1631,1627,1635,1621,1635,1630,1641,1628,1634,1638,1639,1639,1640,1637,1658,1666,1694,1749,1867,2042,2313,2682,3193,3837,4634,5554,6571,7681,8820,9939,10982,11905,12670,13202,13554,13710,13763,13739,13703,13682,13721,13830,14053,14358,14769,15289,15907,16633,17425,18311,19257,20217,21219,22223,23170,24058,24798,25392,25748,25883,25753,25374,24797,24015,23098,22145,21168,20221,19333,18545,17847,17246,16713,16304,15993,15744,15566,15472,15449,15503,15606,15776,15982,16246,16552,16885,17258,17636,18018,18377,18704,18959,19123,19219,19174,19028,18734,18323,17841,17292,16703,16093,15503,14903,14371,13852,13402,13006,12656,12344,12115,11912,11752,11665,11594,11589,11617,11679,11791,11918,12091,12275,12510,12768,12996,13275,13560,13854,14133,14412,14688,14940,15166,15370,15553,15681,15802,15846,15843,15805,15696,15545,15348,15125,14848,14557,14236,13877,13545,13183,12822,12472,12146,11809,11515,11225,10956,10700,10456,10222,9999,9796,9573,9368,9184,9019,8875,8750,8631,8515,8432,8361,8302,8257,8227,8195,8179,8157,8139,8127,8104,8070,8050,8006,7981,7950,7941,7923,7893,7865,7838,7827,7810,7800,7771,7750,7708,7688,7646,7601,7551,7500,7440,7365,7289,7204,7116,7015,6917,6824,6748,6663,6568,6441,6289,6122,5983,5832,5713,5599,5509,5431,5356,5286,5257,5212,5179,5145,5074,4965,4857,4777,4704,4629,4575,4515,4503,4470,4444,4416,4390,4381,4415,4444,4446,4367,4178,3972,3720 S,06/08/2012 04:32:21.0156,-1.00,999.44,1.33,1625,1624,1624,1619,1629,1621,1617,1624,1616,1632,1632,1628,1621,1613,1625,1626,1631,1635,1638,1630,1641,1646,1651,1695,1755,1865,2033,2309,2681,3199,3846,4634,5560,6596,7695,8851,9970,11024,11939,12696,13248,13594,13749,13793,13767,13732,13707,13745,13843,14063,14369,14784,15300,15919,16651,17436,18319,19262,20223,21231,22225,23179,24046,24804,25384,25744,25885,25763,25364,24801,24022,23111,22141,21169,20221,19329,18541,17839,17231,16717,16295,15989,15736,15560,15477,15454,15499,15596,15773,15976,16232,16536,16877,17252,17627,18019,18362,18705,18944,19114,19195,19160,19014,18722,18310,17835,17294,16696,16087,15492,14897,14370,13852,13402,13005,12648,12348,12102,11910,11758,11659,11594,11583,11610,11663,11783,11908,12089,12273,12499,12749,12991,13263,13562,13842,14121,14398,14682,14932,15162,15365,15545,15687,15784,15826,15836,15782,15691,15534,15355,15113,14845,14544,14225,13881,13518,13180,12808,12466,12131,11806,11506,11213,10946,10675,10449,10213,9996,9786,9564,9357,9184,9006,8867,8748,8632,8509,8432,8354,8295,8250,8214,8185,8164,8146,8139,8114,8100,8061,8026,7990,7976,7940,7927,7912,7896,7861,7839,7821,7801,7795,7766,7735,7705,7675,7630,7593,7549,7494,7432,7357,7293,7195,7101,7012,6914,6823,6744,6646,6559,6445,6287,6125,5964,5827,5695,5599,5504,5425,5356,5284,5245,5210,5185,5134,5068,4955,4861,4766,4689,4632,4572,4528,4491,4469,4436,4415,4385,4379,4402,4433,4440,4364,4184,3970,3711 S,06/08/2012 04:32:22.5430,-1.00,999.44,0.53,1629,1620,1623,1626,1632,1632,1625,1633,1625,1621,1627,1630,1632,1640,1632,1643,1636,1632,1632,1638,1641,1650,1663,1697,1756,1859,2037,2307,2687,3205,3853,4648,5564,6605,7701,8839,9969,11021,11928,12681,13230,13567,13718,13761,13744,13690,13679,13709,13814,14021,14330,14734,15249,15875,16594,17383,18262,19194,20155,21150,22147,23105,23974,24724,25295,25656,25806,25680,25291,24717,23945,23022,22063,21102,20165,19273,18483,17786,17176,16664,16254,15944,15681,15513,15429,15400,15451,15557,15718,15925,16189,16494,16821,17192,17577,17956,18299,18658,18894,19055,19147,19102,18961,18672,18268,17777,17244,16640,16029,15439,14848,14323,13800,13362,12961,12607,12313,12064,11874,11729,11613,11571,11546,11574,11640,11739,11875,12057,12238,12459,12705,12948,13223,13508,13803,14090,14368,14643,14883,15106,15314,15494,15642,15737,15782,15786,15737,15640,15482,15296,15060,14805,14498,14183,13833,13483,13131,12775,12421,12094,11780,11477,11177,10916,10659,10412,10173,9964,9751,9542,9340,9148,8980,8845,8710,8591,8485,8404,8328,8265,8219,8196,8166,8147,8131,8109,8096,8076,8045,8018,7965,7957,7928,7921,7893,7868,7847,7816,7797,7779,7768,7751,7716,7683,7657,7624,7583,7531,7480,7428,7336,7270,7176,7086,6982,6899,6800,6720,6638,6552,6422,6269,6109,5960,5810,5687,5587,5487,5415,5337,5280,5228,5198,5164,5133,5058,4943,4843,4757,4687,4632,4566,4510,4486,4452,4439,4402,4379,4378,4405,4422,4429,4342,4170,3972,3702 S,06/08/2012 04:32:23.9883,-1.00,999.78,0.83,1624,1622,1630,1636,1622,1625,1627,1624,1626,1632,1626,1634,1628,1627,1627,1625,1627,1636,1637,1644,1644,1659,1654,1700,1754,1863,2045,2311,2700,3218,3882,4682,5617,6655,7772,8928,10052,11109,12031,12797,13323,13677,13824,13873,13844,13780,13763,13806,13902,14107,14420,14820,15344,15964,16681,17482,18372,19310,20255,21281,22278,23237,24113,24848,25441,25802,25949,25818,25421,24851,24068,23149,22179,21220,20256,19365,18570,17877,17269,16736,16339,16016,15760,15587,15505,15469,15529,15643,15802,16005,16267,16574,16910,17277,17657,18049,18395,18743,18983,19150,19247,19205,19040,18763,18348,17867,17322,16716,16105,15508,14925,14394,13869,13422,13035,12677,12363,12126,11936,11781,11676,11629,11605,11623,11685,11797,11934,12106,12294,12521,12770,13011,13278,13580,13878,14151,14430,14711,14959,15185,15394,15582,15713,15807,15869,15868,15813,15722,15560,15364,15147,14875,14576,14258,13904,13557,13195,12839,12486,12154,11836,11528,11243,10975,10712,10462,10239,10018,9807,9589,9380,9203,9033,8882,8756,8642,8527,8437,8365,8312,8267,8242,8210,8193,8172,8149,8139,8116,8095,8052,8020,7991,7965,7959,7925,7911,7870,7851,7827,7815,7794,7787,7756,7737,7700,7657,7620,7572,7509,7449,7369,7308,7204,7123,7024,6928,6831,6754,6669,6577,6458,6302,6133,5985,5842,5714,5601,5512,5429,5359,5298,5251,5208,5187,5147,5069,4967,4868,4782,4707,4641,4580,4537,4510,4473,4466,4426,4403,4391,4417,4438,4457,4358,4183,3988,3715 S,06/08/2012 04:32:25.4414,-1.00,999.44,1.01,1628,1630,1631,1638,1621,1631,1626,1640,1637,1637,1621,1639,1627,1645,1636,1643,1637,1632,1649,1638,1643,1655,1664,1697,1756,1862,2037,2307,2686,3211,3865,4670,5592,6640,7758,8896,10027,11077,11984,12739,13282,13620,13776,13803,13777,13729,13696,13731,13824,14043,14340,14755,15260,15881,16593,17375,18274,19190,20149,21138,22130,23088,23962,24712,25285,25640,25787,25653,25276,24699,23913,23004,22033,21082,20128,19247,18452,17762,17160,16627,16234,15922,15678,15498,15407,15396,15457,15536,15705,15916,16166,16471,16803,17186,17539,17929,18286,18629,18863,19039,19121,19077,18925,18631,18245,17748,17207,16608,16001,15420,14821,14299,13772,13331,12933,12589,12289,12056,11847,11701,11596,11551,11528,11554,11614,11728,11858,12030,12210,12440,12691,12931,13193,13487,13774,14055,14337,14614,14862,15078,15290,15470,15614,15705,15749,15760,15696,15603,15448,15271,15040,14775,14469,14155,13807,13458,13108,12750,12402,12069,11752,11448,11156,10891,10631,10393,10171,9947,9737,9536,9322,9131,8971,8826,8697,8587,8463,8395,8308,8257,8215,8179,8156,8139,8108,8106,8088,8065,8028,7991,7957,7936,7918,7902,7884,7852,7831,7811,7781,7764,7750,7736,7702,7683,7644,7606,7568,7517,7462,7398,7330,7250,7161,7074,6975,6882,6783,6709,6625,6530,6406,6259,6095,5951,5795,5661,5565,5474,5391,5324,5258,5216,5174,5159,5112,5046,4930,4831,4754,4675,4599,4552,4492,4475,4458,4424,4394,4366,4365,4393,4413,4421,4339,4154,3962,3697 S,06/08/2012 04:32:26.8828,-1.00,998.67,1.00,1619,1626,1626,1633,1633,1631,1627,1626,1619,1623,1630,1624,1627,1626,1637,1628,1627,1636,1631,1639,1642,1649,1662,1698,1747,1867,2047,2313,2689,3208,3864,4644,5587,6614,7725,8875,10008,11035,11939,12703,13230,13565,13717,13743,13715,13664,13636,13654,13766,13966,14268,14664,15175,15771,16487,17264,18137,19061,20005,20991,21983,22923,23786,24522,25103,25455,25597,25463,25099,24518,23738,22841,21876,20933,19988,19115,18322,17631,17031,16512,16112,15786,15561,15370,15293,15271,15314,15406,15582,15791,16041,16338,16666,17036,17404,17783,18129,18470,18699,18884,18962,18910,18761,18486,18076,17597,17060,16474,15868,15282,14704,14167,13662,13216,12831,12483,12181,11954,11760,11601,11499,11434,11427,11450,11519,11615,11755,11917,12107,12321,12568,12810,13073,13368,13645,13915,14198,14480,14713,14927,15140,15322,15447,15548,15596,15591,15542,15450,15299,15112,14886,14615,14322,14004,13665,13325,12966,12623,12284,11955,11636,11334,11063,10794,10531,10292,10075,9847,9651,9438,9235,9054,8887,8747,8621,8505,8391,8308,8231,8171,8128,8106,8088,8063,8030,8015,8007,7988,7955,7916,7889,7854,7838,7830,7808,7785,7755,7727,7706,7694,7678,7661,7632,7604,7578,7528,7501,7450,7395,7330,7259,7178,7083,7015,6902,6815,6724,6656,6559,6475,6351,6197,6027,5887,5732,5621,5517,5431,5342,5282,5216,5169,5134,5115,5069,5001,4901,4799,4711,4644,4574,4516,4465,4441,4412,4391,4363,4331,4337,4364,4392,4380,4300,4128,3934,3669 S,06/08/2012 04:32:28.3281,-1.00,999.44,1.01,1612,1620,1618,1626,1621,1627,1617,1635,1628,1633,1624,1633,1630,1638,1630,1631,1623,1633,1633,1639,1634,1650,1659,1695,1756,1873,2036,2317,2696,3221,3882,4688,5626,6670,7796,8943,10082,11131,12049,12803,13340,13667,13833,13866,13831,13776,13745,13775,13868,14081,14386,14790,15308,15930,16641,17433,18307,19254,20210,21200,22205,23161,24034,24780,25359,25719,25871,25745,25361,24782,24006,23092,22126,21165,20215,19316,18527,17827,17233,16702,16289,15985,15728,15567,15468,15447,15506,15598,15769,15984,16238,16547,16883,17248,17619,18012,18356,18711,18944,19117,19209,19179,19010,18731,18322,17845,17285,16701,16086,15489,14898,14369,13856,13403,13015,12656,12353,12107,11918,11758,11654,11610,11590,11606,11681,11780,11927,12096,12272,12506,12758,13012,13268,13561,13846,14134,14414,14690,14940,15175,15377,15561,15699,15800,15851,15864,15798,15704,15545,15356,15119,14865,14556,14239,13891,13538,13194,12828,12476,12147,11816,11518,11228,10969,10712,10456,10225,10006,9806,9593,9375,9187,9018,8880,8742,8637,8512,8439,8362,8307,8253,8229,8202,8183,8165,8151,8120,8109,8068,8039,8012,7977,7957,7942,7917,7894,7866,7849,7817,7810,7789,7768,7742,7708,7693,7660,7614,7559,7502,7446,7366,7302,7194,7111,7023,6922,6838,6750,6663,6570,6439,6291,6125,5972,5820,5699,5587,5502,5425,5351,5286,5248,5214,5189,5149,5062,4958,4864,4782,4696,4639,4566,4527,4496,4473,4448,4412,4389,4378,4410,4440,4440,4372,4178,3983,3719 S,06/08/2012 04:32:29.7891,-1.00,998.67,1.32,1617,1627,1624,1634,1630,1625,1625,1631,1630,1628,1629,1632,1632,1640,1627,1639,1640,1638,1642,1650,1643,1647,1662,1702,1770,1871,2049,2325,2698,3227,3893,4696,5624,6666,7790,8936,10067,11116,12044,12782,13313,13645,13804,13836,13791,13735,13696,13730,13817,14032,14328,14731,15226,15850,16545,17339,18213,19155,20095,21093,22082,23029,23889,24619,25211,25574,25724,25587,25197,24628,23848,22933,21982,21024,20078,19214,18406,17723,17111,16591,16188,15874,15632,15453,15356,15352,15392,15489,15649,15874,16125,16437,16768,17137,17493,17876,18240,18584,18822,18986,19069,19018,18890,18602,18188,17709,17172,16586,15974,15383,14794,14261,13744,13309,12915,12560,12262,12026,11835,11695,11578,11526,11500,11528,11589,11703,11845,12003,12196,12412,12656,12907,13183,13467,13760,14039,14313,14591,14824,15059,15264,15460,15590,15685,15729,15731,15684,15590,15424,15249,15018,14750,14451,14130,13790,13443,13084,12739,12386,12057,11741,11442,11147,10879,10620,10388,10146,9929,9732,9515,9307,9123,8959,8819,8690,8568,8465,8379,8301,8254,8196,8171,8143,8123,8106,8091,8067,8054,8024,7984,7952,7936,7916,7892,7863,7855,7820,7793,7775,7764,7761,7728,7705,7664,7647,7600,7567,7520,7468,7403,7328,7256,7164,7071,6973,6877,6779,6705,6612,6536,6406,6259,6091,5946,5790,5675,5567,5484,5392,5317,5261,5220,5178,5157,5116,5045,4935,4839,4750,4682,4615,4552,4514,4479,4459,4430,4395,4373,4364,4387,4422,4416,4339,4158,3958,3704 S,06/08/2012 04:32:31.2344,-1.00,999.11,0.60,1616,1616,1620,1626,1624,1622,1637,1630,1635,1626,1633,1640,1633,1631,1627,1635,1634,1631,1633,1644,1647,1649,1668,1700,1762,1875,2050,2325,2715,3253,3900,4733,5654,6725,7854,9018,10151,11221,12139,12895,13413,13765,13910,13941,13908,13854,13816,13841,13943,14150,14447,14839,15361,15980,16704,17502,18380,19318,20276,21279,22285,23247,24121,24868,25443,25816,25946,25826,25438,24859,24068,23155,22190,21212,20268,19380,18577,17883,17271,16746,16336,16014,15766,15600,15508,15481,15526,15625,15799,16015,16278,16583,16913,17286,17662,18054,18402,18750,18996,19167,19242,19204,19060,18762,18363,17869,17330,16728,16115,15516,14926,14392,13871,13428,13020,12667,12370,12124,11933,11781,11685,11619,11605,11625,11694,11806,11941,12115,12300,12537,12775,13029,13294,13585,13869,14153,14435,14715,14965,15180,15399,15578,15722,15820,15868,15877,15822,15731,15569,15377,15156,14868,14579,14256,13911,13558,13198,12838,12498,12153,11839,11531,11245,10974,10715,10475,10234,10014,9813,9593,9389,9210,9027,8882,8765,8642,8535,8455,8366,8322,8279,8245,8211,8193,8168,8161,8142,8118,8081,8051,8014,7992,7969,7952,7942,7917,7881,7855,7838,7828,7822,7786,7765,7729,7697,7660,7619,7569,7505,7460,7386,7315,7210,7129,7024,6933,6836,6762,6664,6579,6447,6297,6136,5983,5834,5718,5606,5507,5433,5358,5289,5249,5213,5198,5148,5080,4962,4864,4778,4707,4641,4581,4534,4509,4477,4457,4425,4400,4396,4424,4440,4445,4365,4190,3984,3723 S,06/08/2012 04:32:32.6953,-1.00,998.44,0.88,1614,1618,1621,1623,1625,1631,1624,1626,1628,1638,1625,1627,1625,1634,1636,1635,1637,1633,1633,1633,1643,1644,1655,1697,1758,1874,2060,2331,2720,3245,3911,4716,5657,6724,7856,9014,10157,11209,12128,12884,13419,13765,13912,13929,13893,13834,13798,13823,13924,14136,14440,14833,15351,15968,16681,17474,18351,19295,20238,21245,22244,23210,24079,24818,25418,25770,25911,25789,25399,24822,24029,23127,22161,21181,20230,19342,18555,17857,17249,16732,16322,15997,15743,15576,15490,15469,15511,15617,15786,15991,16247,16551,16891,17257,17643,18024,18382,18722,18969,19137,19220,19168,19025,18737,18336,17841,17303,16713,16098,15502,14910,14377,13858,13415,13008,12663,12350,12115,11923,11766,11665,11607,11591,11616,11688,11795,11921,12107,12290,12511,12764,13005,13284,13572,13852,14142,14424,14691,14941,15176,15376,15570,15690,15795,15844,15848,15796,15699,15550,15363,15122,14855,14551,14245,13902,13540,13191,12818,12471,12139,11824,11520,11225,10951,10699,10460,10229,10008,9802,9583,9379,9192,9014,8876,8749,8630,8526,8434,8361,8312,8256,8227,8203,8178,8159,8145,8127,8110,8079,8043,8023,7979,7967,7938,7927,7908,7875,7843,7829,7808,7796,7780,7752,7718,7687,7650,7614,7562,7503,7454,7372,7289,7204,7121,7019,6923,6831,6752,6671,6568,6439,6291,6123,5965,5823,5702,5596,5501,5425,5356,5288,5250,5206,5195,5144,5073,4972,4860,4775,4696,4641,4568,4520,4500,4471,4453,4415,4399,4390,4419,4440,4439,4358,4177,3980,3712 S,06/08/2012 04:32:34.1367,-1.00,999.22,1.39,1621,1614,1617,1622,1620,1618,1624,1625,1635,1632,1628,1624,1625,1625,1622,1637,1630,1627,1625,1634,1636,1642,1664,1692,1753,1860,2049,2310,2691,3211,3882,4693,5625,6677,7801,8945,10076,11128,12044,12784,13313,13652,13788,13816,13773,13718,13688,13701,13804,14017,14308,14707,15214,15827,16539,17314,18199,19124,20075,21064,22054,22989,23867,24607,25174,25550,25688,25558,25177,24606,23825,22927,21964,21010,20071,19182,18404,17711,17115,16589,16189,15860,15618,15442,15367,15347,15397,15495,15670,15857,16131,16432,16759,17142,17496,17890,18242,18576,18812,18980,19066,19028,18884,18610,18187,17717,17183,16583,15974,15379,14799,14266,13748,13316,12923,12561,12270,12032,11830,11687,11584,11525,11512,11541,11600,11709,11837,12011,12200,12422,12668,12908,13186,13470,13763,14039,14318,14601,14847,15061,15278,15450,15583,15674,15741,15732,15687,15586,15431,15247,15032,14757,14459,14138,13795,13443,13086,12738,12400,12059,11735,11437,11153,10891,10616,10379,10156,9936,9724,9523,9310,9129,8958,8815,8693,8575,8454,8373,8301,8245,8212,8174,8145,8123,8104,8088,8064,8049,8025,7990,7955,7925,7911,7890,7882,7848,7821,7802,7780,7771,7755,7731,7705,7667,7635,7603,7563,7515,7461,7399,7317,7246,7158,7060,6963,6871,6780,6696,6607,6529,6408,6251,6081,5940,5790,5674,5557,5473,5387,5315,5253,5199,5173,5152,5102,5028,4934,4832,4743,4673,4606,4544,4504,4468,4453,4422,4388,4366,4356,4386,4413,4411,4339,4156,3961,3685 S,06/08/2012 04:32:35.5781,-1.00,999.22,0.97,1623,1628,1619,1621,1618,1623,1617,1630,1633,1630,1628,1627,1632,1636,1626,1635,1638,1631,1635,1635,1634,1640,1664,1693,1756,1870,2042,2314,2702,3223,3885,4694,5624,6671,7780,8927,10059,11109,12017,12767,13279,13618,13752,13789,13753,13687,13655,13684,13769,13979,14275,14676,15168,15789,16504,17270,18149,19073,20034,21008,21987,22943,23798,24540,25120,25469,25608,25488,25120,24523,23765,22852,21910,20952,20007,19124,18349,17648,17056,16534,16128,15824,15570,15403,15315,15297,15347,15442,15612,15806,16072,16374,16694,17074,17440,17826,18182,18519,18755,18923,19008,18966,18816,18539,18138,17658,17125,16523,15921,15334,14743,14213,13703,13265,12873,12534,12220,11979,11798,11639,11530,11493,11472,11489,11556,11661,11792,11963,12155,12375,12618,12860,13126,13413,13697,13982,14260,14524,14777,15006,15202,15397,15523,15621,15673,15672,15622,15529,15373,15181,14958,14690,14396,14082,13733,13385,13042,12698,12332,12010,11692,11389,11099,10843,10588,10336,10120,9896,9689,9480,9270,9095,8928,8790,8665,8545,8433,8351,8264,8215,8174,8145,8111,8097,8074,8062,8036,8032,7982,7957,7914,7904,7868,7857,7847,7830,7793,7771,7753,7731,7721,7702,7677,7642,7608,7567,7527,7482,7435,7365,7293,7216,7135,7050,6947,6858,6765,6687,6601,6516,6385,6235,6066,5919,5772,5650,5548,5462,5371,5299,5245,5190,5175,5140,5095,5020,4911,4821,4736,4669,4597,4538,4495,4454,4439,4414,4380,4352,4346,4377,4395,4402,4323,4137,3951,3695 S,06/08/2012 04:32:37.1055,-1.00,998.89,0.93,1621,1624,1629,1634,1628,1629,1624,1622,1619,1622,1623,1623,1626,1631,1628,1626,1627,1637,1632,1631,1625,1645,1664,1696,1757,1867,2051,2322,2709,3249,3920,4735,5687,6743,7873,9036,10186,11246,12167,12919,13450,13785,13922,13948,13909,13851,13807,13829,13919,14121,14427,14824,15324,15949,16663,17451,18334,19260,20217,21216,22214,23167,24029,24770,25356,25710,25856,25731,25329,24773,23973,23073,22099,21146,20192,19291,18497,17798,17203,16680,16270,15950,15700,15536,15437,15420,15467,15568,15738,15953,16190,16510,16838,17218,17581,17975,18319,18669,18906,19066,19161,19113,18963,18680,18285,17795,17245,16658,16037,15447,14856,14323,13811,13364,12974,12620,12308,12078,11876,11730,11613,11570,11544,11588,11634,11749,11879,12052,12244,12464,12719,12958,13231,13517,13808,14094,14366,14652,14883,15111,15324,15518,15641,15743,15786,15791,15737,15651,15490,15300,15081,14814,14508,14189,13847,13495,13140,12780,12426,12105,11763,11475,11194,10909,10668,10418,10193,9968,9758,9550,9344,9162,8984,8851,8714,8609,8488,8409,8332,8272,8237,8197,8178,8149,8130,8115,8096,8081,8053,8006,7973,7953,7927,7922,7895,7869,7846,7819,7795,7779,7770,7742,7720,7690,7660,7623,7581,7546,7476,7427,7344,7270,7168,7094,6986,6894,6802,6724,6641,6549,6424,6265,6102,5950,5799,5677,5574,5490,5414,5326,5265,5222,5192,5175,5126,5049,4943,4850,4754,4687,4616,4563,4512,4483,4453,4436,4400,4380,4367,4399,4425,4428,4347,4159,3964,3706 S,06/08/2012 04:32:38.5508,-1.00,998.89,0.60,1625,1629,1631,1632,1628,1637,1639,1635,1633,1637,1634,1635,1637,1637,1629,1639,1650,1640,1641,1638,1651,1649,1676,1706,1763,1876,2049,2319,2718,3244,3903,4706,5643,6695,7813,8961,10097,11140,12061,12806,13318,13657,13796,13813,13777,13728,13676,13703,13798,13997,14294,14678,15186,15794,16504,17280,18158,19083,20021,21003,21984,22938,23802,24527,25111,25467,25597,25465,25090,24508,23746,22841,21885,20943,19984,19105,18327,17634,17044,16516,16124,15801,15551,15369,15288,15286,15326,15409,15591,15784,16043,16358,16673,17035,17404,17790,18126,18465,18699,18870,18952,18917,18760,18483,18082,17608,17072,16485,15877,15280,14697,14185,13670,13230,12838,12497,12186,11949,11754,11614,11512,11448,11447,11463,11519,11633,11763,11927,12113,12332,12571,12819,13084,13372,13660,13932,14213,14478,14723,14941,15144,15337,15466,15559,15615,15596,15563,15466,15305,15129,14903,14638,14342,14027,13674,13335,12987,12633,12296,11968,11643,11346,11057,10802,10536,10296,10071,9854,9658,9447,9239,9063,8899,8754,8624,8509,8402,8328,8236,8197,8135,8115,8088,8056,8039,8029,8012,7998,7951,7929,7895,7868,7851,7824,7805,7790,7752,7734,7716,7708,7686,7675,7646,7604,7578,7530,7499,7458,7398,7338,7273,7192,7106,7011,6919,6828,6726,6653,6564,6479,6367,6208,6046,5899,5740,5633,5528,5443,5353,5281,5214,5179,5138,5122,5082,4998,4893,4802,4715,4644,4577,4528,4476,4448,4424,4388,4369,4342,4335,4361,4390,4382,4319,4136,3938,3676 S,06/08/2012 04:32:40.0156,-1.00,998.67,1.12,1625,1628,1615,1629,1614,1629,1628,1632,1628,1636,1622,1625,1628,1630,1627,1636,1628,1629,1628,1634,1629,1643,1661,1690,1759,1865,2046,2328,2710,3245,3914,4726,5682,6735,7871,9030,10171,11233,12143,12903,13418,13753,13907,13919,13875,13809,13776,13797,13885,14091,14393,14783,15295,15906,16621,17398,18267,19212,20146,21146,22128,23085,23944,24695,25268,25631,25769,25645,25260,24693,23911,22996,22034,21065,20121,19232,18441,17739,17147,16626,16221,15894,15660,15476,15389,15369,15416,15516,15689,15887,16152,16462,16784,17157,17521,17915,18255,18603,18845,19013,19092,19054,18896,18622,18212,17735,17196,16597,15981,15388,14805,14283,13764,13315,12929,12566,12269,12030,11836,11677,11579,11522,11513,11534,11603,11712,11845,12015,12199,12416,12672,12896,13175,13466,13743,14014,14314,14594,14825,15043,15252,15441,15578,15666,15719,15726,15668,15571,15428,15231,15001,14737,14446,14126,13783,13425,13073,12725,12375,12039,11713,11421,11138,10878,10618,10374,10146,9921,9716,9508,9295,9117,8946,8803,8678,8552,8456,8370,8275,8233,8190,8160,8130,8109,8082,8077,8061,8040,8001,7967,7940,7914,7892,7883,7859,7833,7813,7779,7759,7749,7733,7714,7682,7661,7629,7585,7545,7501,7441,7384,7307,7220,7140,7051,6954,6860,6774,6704,6600,6511,6393,6238,6077,5920,5777,5655,5550,5458,5383,5304,5244,5202,5180,5142,5103,5025,4920,4828,4734,4663,4597,4540,4483,4458,4441,4415,4376,4356,4346,4378,4392,4404,4324,4143,3946,3685 D,06/08/2012 04:32:41.9648,-1.00,1617.85,5.45,1605,1621,1620,1622,1623,1612,1619,1618,1609,1610,1624,1611,1611,1618,1622,1616,1613,1612,1603,1621,1618,1614,1615,1621,1611,1615,1611,1615,1616,1614,1613,1616,1616,1622,1619,1619,1623,1618,1616,1623,1621,1628,1613,1625,1616,1610,1619,1604,1616,1618,1615,1619,1617,1623,1632,1623,1624,1627,1625,1619,1618,1625,1620,1619,1617,1627,1622,1622,1622,1621,1622,1615,1622,1624,1618,1619,1613,1620,1614,1621,1614,1613,1611,1624,1616,1618,1624,1619,1611,1615,1614,1628,1610,1624,1615,1613,1614,1616,1617,1629,1618,1622,1616,1619,1612,1618,1604,1611,1620,1613,1612,1616,1615,1610,1613,1617,1611,1618,1616,1614,1625,1616,1613,1616,1618,1618,1609,1619,1620,1618,1612,1614,1612,1613,1619,1615,1617,1619,1611,1621,1614,1612,1614,1609,1608,1616,1614,1607,1613,1610,1616,1622,1621,1618,1597,1613,1608,1609,1611,1618,1611,1609,1611,1612,1611,1612,1606,1616,1612,1614,1613,1614,1611,1616,1606,1609,1611,1612,1610,1616,1605,1612,1605,1611,1616,1616,1619,1619,1607,1620,1616,1614,1615,1616,1624,1616,1613,1619,1624,1610,1617,1608,1617,1620,1616,1609,1617,1606,1607,1615,1612,1606,1607,1617,1610,1615,1606,1619,1610,1615,1609,1612,1612,1623,1618,1619,1620,1603,1605,1612,1605,1616,1602,1615,1610,1603,1607,1622,1612,1613,1611,1620,1618,1614,1618,1606,1609,1614,1613,1608,1607,1606,1605,1610,1610,1526 S,06/08/2012 04:32:43.7773,-1.00,998.89,0.93,1623,1624,1623,1631,1618,1626,1624,1636,1637,1631,1631,1627,1629,1630,1634,1632,1629,1638,1642,1642,1634,1653,1654,1696,1756,1873,2058,2332,2736,3269,3945,4768,5717,6787,7924,9097,10247,11301,12223,12971,13492,13827,13960,13989,13938,13873,13824,13835,13927,14122,14425,14824,15333,15950,16658,17436,18302,19243,20188,21188,22184,23136,24000,24737,25321,25676,25824,25692,25306,24727,23948,23040,22069,21101,20148,19271,18481,17778,17191,16656,16248,15932,15686,15516,15406,15395,15444,15544,15714,15919,16166,16482,16814,17176,17542,17950,18296,18634,18878,19054,19130,19099,18944,18660,18251,17775,17231,16639,16017,15429,14849,14303,13789,13343,12953,12606,12292,12058,11870,11710,11604,11553,11542,11565,11627,11733,11863,12035,12227,12452,12696,12935,13204,13504,13792,14077,14345,14625,14871,15098,15300,15491,15620,15717,15760,15765,15718,15622,15468,15270,15056,14788,14489,14166,13830,13464,13119,12760,12418,12076,11753,11452,11165,10909,10649,10399,10170,9951,9756,9540,9324,9147,8968,8834,8708,8597,8472,8400,8323,8258,8216,8182,8164,8137,8118,8110,8079,8061,8036,8016,7966,7939,7926,7899,7883,7869,7833,7801,7795,7774,7757,7740,7720,7681,7648,7611,7575,7517,7473,7403,7338,7254,7167,7082,6988,6882,6788,6714,6626,6537,6401,6259,6099,5949,5808,5672,5567,5488,5402,5331,5262,5225,5186,5168,5122,5044,4938,4838,4750,4683,4614,4551,4504,4474,4462,4438,4397,4370,4374,4395,4413,4419,4349,4154,3961,3703 S,06/08/2012 04:32:45.2227,-1.00,998.22,1.09,1619,1623,1624,1630,1630,1630,1621,1621,1623,1623,1627,1625,1630,1633,1629,1636,1631,1629,1633,1646,1640,1640,1665,1688,1755,1858,2045,2340,2741,3273,3950,4784,5738,6805,7959,9135,10278,11346,12278,13024,13553,13880,14013,14036,13977,13902,13858,13874,13954,14161,14452,14843,15339,15951,16667,17445,18318,19243,20202,21170,22183,23130,23987,24736,25306,25671,25812,25666,25291,24708,23923,23020,22042,21077,20130,19238,18450,17747,17153,16627,16213,15891,15642,15472,15377,15352,15400,15488,15677,15868,16127,16426,16763,17131,17488,17885,18222,18573,18814,18983,19061,19015,18869,18579,18171,17706,17150,16569,15952,15366,14778,14250,13731,13286,12894,12546,12239,11999,11803,11661,11552,11499,11488,11507,11563,11668,11804,11980,12163,12391,12632,12876,13146,13433,13708,13995,14268,14551,14784,15004,15211,15391,15531,15620,15675,15676,15627,15535,15369,15185,14960,14690,14399,14089,13751,13397,13043,12686,12334,12015,11692,11389,11101,10843,10582,10341,10112,9888,9687,9478,9262,9095,8918,8770,8655,8531,8440,8342,8263,8221,8175,8139,8109,8093,8067,8051,8039,8022,7977,7950,7923,7890,7875,7867,7832,7821,7784,7762,7737,7728,7717,7683,7664,7619,7599,7566,7522,7471,7418,7377,7284,7217,7125,7033,6941,6848,6752,6677,6585,6495,6365,6232,6064,5907,5760,5652,5535,5443,5370,5297,5239,5185,5157,5134,5096,5010,4901,4806,4727,4654,4588,4519,4481,4459,4424,4408,4376,4347,4345,4368,4392,4390,4321,4136,3933,3677 S,06/08/2012 04:32:46.6680,-1.00,999.22,1.09,1607,1623,1620,1621,1622,1631,1620,1629,1622,1623,1624,1617,1618,1623,1628,1633,1625,1623,1627,1639,1630,1650,1658,1697,1761,1863,2056,2336,2739,3278,3967,4798,5755,6829,7980,9153,10318,11386,12318,13081,13607,13933,14054,14078,14030,13967,13909,13919,14015,14204,14501,14892,15393,16012,16712,17514,18394,19324,20264,21259,22254,23212,24083,24819,25402,25750,25913,25770,25381,24791,24013,23109,22131,21163,20211,19312,18525,17821,17216,16685,16286,15960,15714,15532,15439,15429,15463,15565,15733,15949,16199,16507,16837,17209,17583,17964,18301,18662,18892,19068,19146,19100,18964,18686,18264,17783,17249,16654,16025,15444,14864,14315,13801,13345,12964,12617,12307,12061,11861,11719,11624,11554,11550,11565,11631,11740,11869,12042,12225,12456,12717,12942,13219,13518,13788,14077,14348,14638,14871,15099,15301,15489,15616,15724,15781,15777,15721,15632,15478,15294,15066,14790,14505,14170,13821,13479,13136,12770,12427,12083,11777,11470,11181,10921,10647,10414,10182,9967,9758,9553,9328,9161,8972,8830,8719,8597,8477,8401,8314,8273,8221,8192,8159,8145,8124,8103,8093,8076,8041,8012,7968,7950,7928,7913,7897,7878,7841,7814,7806,7785,7761,7753,7722,7675,7659,7618,7581,7530,7481,7420,7337,7267,7171,7093,6984,6894,6799,6724,6631,6548,6426,6280,6116,5951,5802,5690,5578,5488,5415,5330,5267,5228,5194,5169,5131,5059,4933,4843,4765,4683,4617,4561,4514,4478,4453,4440,4402,4372,4364,4395,4420,4420,4347,4168,3969,3703 S,06/08/2012 04:32:48.1250,-1.00,998.89,0.78,1620,1628,1621,1622,1618,1632,1626,1629,1630,1626,1631,1627,1622,1628,1630,1631,1632,1643,1645,1639,1643,1649,1670,1700,1753,1870,2054,2333,2737,3283,3963,4797,5748,6825,7980,9161,10318,11394,12311,13053,13589,13928,14053,14072,14025,13954,13915,13919,14002,14204,14494,14884,15395,16014,16727,17517,18387,19322,20268,21278,22271,23214,24097,24838,25414,25786,25923,25791,25413,24823,24040,23120,22147,21183,20233,19345,18542,17852,17243,16708,16291,15973,15728,15550,15470,15437,15491,15586,15756,15965,16215,16519,16864,17234,17607,17995,18344,18693,18931,19101,19183,19139,19001,18702,18301,17817,17273,16677,16062,15466,14884,14345,13836,13389,12992,12634,12330,12092,11904,11742,11641,11592,11576,11588,11668,11766,11907,12076,12253,12484,12730,12976,13258,13544,13821,14107,14397,14671,14920,15136,15358,15533,15669,15766,15827,15820,15767,15675,15522,15336,15109,14832,14537,14205,13871,13532,13165,12807,12460,12123,11793,11500,11215,10945,10682,10445,10205,9989,9785,9568,9355,9178,9004,8869,8740,8626,8498,8417,8352,8296,8242,8224,8188,8179,8149,8128,8106,8095,8063,8030,7997,7975,7944,7943,7913,7887,7861,7839,7816,7813,7787,7771,7747,7708,7682,7644,7603,7546,7499,7441,7354,7278,7196,7107,6999,6919,6819,6742,6647,6564,6436,6287,6121,5965,5826,5702,5595,5485,5419,5348,5279,5235,5209,5177,5143,5076,4956,4859,4778,4701,4629,4573,4524,4489,4468,4441,4409,4392,4380,4403,4431,4436,4357,4173,3990,3710 S,06/08/2012 04:32:49.5742,-1.00,999.33,1.00,1626,1626,1621,1631,1618,1629,1624,1631,1630,1629,1630,1635,1639,1638,1636,1638,1635,1634,1630,1639,1640,1652,1671,1703,1757,1877,2054,2336,2745,3286,3975,4798,5773,6844,8001,9165,10333,11414,12340,13087,13608,13949,14086,14099,14057,13977,13937,13957,14032,14245,14533,14938,15439,16056,16762,17549,18442,19372,20330,21334,22332,23285,24157,24907,25488,25856,25984,25865,25468,24886,24089,23184,22218,21229,20277,19394,18588,17888,17281,16755,16349,16022,15785,15611,15510,15491,15540,15643,15811,16021,16282,16577,16922,17294,17671,18057,18407,18756,18989,19164,19243,19209,19056,18766,18362,17866,17319,16731,16118,15529,14923,14390,13868,13422,13045,12677,12375,12133,11943,11792,11673,11619,11617,11636,11697,11802,11941,12114,12308,12536,12782,13022,13295,13594,13882,14158,14442,14728,14972,15193,15408,15596,15729,15829,15878,15881,15830,15729,15582,15390,15157,14894,14581,14269,13917,13572,13214,12849,12504,12175,11840,11536,11252,11002,10728,10473,10247,10026,9822,9606,9400,9222,9039,8901,8768,8652,8525,8457,8364,8323,8282,8249,8218,8195,8174,8159,8135,8126,8094,8057,8037,8002,7967,7963,7940,7927,7892,7867,7853,7833,7817,7806,7756,7735,7716,7668,7632,7580,7522,7475,7396,7315,7216,7142,7038,6947,6847,6771,6681,6593,6466,6308,6141,5994,5838,5721,5614,5525,5437,5363,5300,5262,5222,5203,5151,5077,4977,4879,4785,4715,4646,4594,4536,4515,4480,4469,4423,4407,4403,4425,4451,4451,4371,4198,4000,3739 S,06/08/2012 04:32:51.1016,-1.00,998.89,0.78,1624,1617,1625,1636,1621,1625,1628,1635,1626,1637,1628,1637,1630,1631,1636,1642,1632,1639,1635,1644,1638,1645,1664,1698,1763,1873,2059,2335,2736,3277,3949,4774,5730,6797,7951,9124,10273,11346,12280,13025,13557,13896,14028,14053,14000,13933,13900,13905,14003,14205,14502,14904,15408,16020,16745,17539,18402,19352,20312,21308,22300,23269,24146,24900,25466,25840,25974,25849,25450,24891,24100,23174,22209,21232,20285,19391,18586,17898,17281,16769,16347,16017,15776,15590,15505,15482,15537,15639,15799,16016,16273,16574,16918,17292,17657,18049,18403,18746,18992,19155,19251,19191,19055,18776,18361,17883,17334,16742,16122,15511,14929,14402,13872,13434,13042,12673,12365,12141,11946,11782,11679,11628,11608,11625,11682,11806,11943,12111,12301,12534,12780,13017,13289,13586,13871,14163,14450,14735,14969,15191,15411,15597,15730,15825,15878,15872,15833,15740,15588,15391,15160,14889,14589,14273,13930,13572,13206,12845,12506,12171,11841,11543,11264,10998,10722,10489,10255,10031,9821,9614,9394,9217,9046,8893,8773,8653,8539,8460,8379,8331,8282,8248,8222,8199,8172,8170,8142,8137,8100,8064,8027,8001,7974,7964,7942,7917,7890,7866,7854,7836,7829,7808,7777,7745,7712,7682,7635,7587,7523,7466,7399,7320,7232,7153,7048,6943,6856,6774,6683,6594,6468,6320,6146,5992,5843,5719,5621,5534,5449,5373,5305,5263,5223,5211,5159,5091,4974,4873,4793,4710,4635,4585,4542,4509,4483,4462,4425,4403,4401,4428,4439,4448,4366,4195,3980,3723 S,06/08/2012 04:32:52.5430,-1.00,999.56,1.13,1618,1624,1616,1609,1623,1626,1620,1626,1625,1621,1629,1622,1625,1628,1627,1637,1632,1635,1633,1641,1636,1645,1658,1700,1754,1860,2044,2324,2720,3248,3921,4736,5683,6754,7884,9039,10184,11231,12165,12914,13440,13780,13924,13952,13904,13857,13812,13839,13930,14135,14432,14828,15335,15957,16673,17461,18338,19268,20233,21226,22233,23188,24055,24792,25373,25732,25867,25743,25350,24792,23992,23078,22118,21152,20204,19314,18523,17823,17223,16696,16297,15974,15724,15536,15461,15427,15489,15569,15754,15955,16220,16525,16865,17226,17607,17991,18340,18675,18934,19077,19179,19136,18989,18693,18305,17799,17275,16680,16062,15468,14880,14345,13836,13393,12999,12637,12329,12083,11893,11744,11641,11580,11568,11601,11653,11769,11904,12071,12257,12486,12737,12981,13245,13541,13828,14109,14390,14671,14912,15135,15340,15539,15665,15765,15814,15817,15760,15674,15512,15331,15097,14827,14532,14211,13859,13506,13148,12797,12448,12111,11792,11474,11210,10934,10675,10435,10202,9984,9777,9573,9361,9171,9012,8862,8739,8622,8498,8424,8347,8286,8243,8211,8186,8164,8136,8128,8113,8096,8065,8035,7998,7973,7943,7927,7899,7883,7859,7835,7807,7803,7786,7766,7742,7709,7682,7641,7601,7553,7485,7437,7360,7289,7200,7107,6993,6910,6810,6746,6650,6555,6439,6289,6111,5963,5819,5701,5591,5501,5420,5341,5285,5244,5210,5183,5133,5064,4953,4863,4771,4694,4628,4579,4529,4496,4476,4442,4415,4388,4397,4402,4419,4429,4358,4172,3967,3709 S,06/08/2012 04:32:53.9883,-1.00,999.00,1.41,1622,1616,1618,1625,1618,1631,1627,1629,1619,1627,1621,1625,1631,1635,1627,1633,1628,1627,1636,1644,1640,1647,1659,1697,1752,1868,2045,2318,2711,3241,3915,4731,5681,6720,7864,9009,10153,11214,12125,12893,13410,13731,13881,13898,13859,13795,13759,13780,13876,14072,14363,14763,15265,15885,16592,17381,18255,19185,20135,21125,22115,23071,23931,24672,25257,25624,25738,25629,25244,24668,23888,22980,22011,21070,20108,19223,18436,17746,17146,16622,16218,15901,15651,15481,15382,15367,15422,15522,15687,15895,16153,16460,16789,17173,17527,17921,18264,18607,18855,19013,19105,19058,18898,18632,18220,17739,17204,16603,15997,15406,14827,14289,13768,13328,12937,12588,12286,12046,11855,11707,11591,11539,11524,11543,11608,11718,11863,12024,12213,12439,12683,12929,13197,13499,13770,14059,14338,14608,14857,15082,15292,15473,15608,15706,15753,15763,15720,15614,15453,15260,15039,14774,14470,14165,13805,13465,13106,12758,12398,12078,11748,11447,11165,10906,10642,10395,10172,9957,9742,9536,9321,9139,8982,8824,8711,8592,8475,8399,8307,8260,8208,8182,8160,8126,8121,8092,8091,8065,8031,7995,7965,7934,7914,7895,7886,7860,7823,7798,7776,7766,7762,7738,7720,7685,7656,7617,7574,7527,7473,7413,7325,7257,7167,7076,6985,6892,6788,6707,6630,6532,6410,6256,6096,5950,5798,5677,5579,5488,5399,5322,5254,5226,5180,5165,5125,5052,4933,4847,4760,4679,4606,4554,4512,4476,4456,4426,4396,4372,4375,4401,4420,4423,4345,4167,3969,3703 S,06/08/2012 04:32:55.4453,-1.00,999.33,1.22,1617,1630,1626,1630,1628,1636,1627,1629,1625,1636,1631,1639,1627,1627,1634,1626,1631,1634,1629,1639,1641,1641,1654,1695,1756,1872,2041,2323,2717,3257,3924,4731,5686,6746,7869,9039,10177,11248,12148,12904,13425,13761,13896,13933,13882,13821,13782,13795,13903,14108,14392,14790,15301,15916,16624,17413,18290,19217,20177,21162,22161,23112,23974,24719,25301,25665,25812,25672,25283,24713,23934,23036,22059,21103,20145,19265,18482,17784,17177,16659,16246,15925,15688,15510,15423,15406,15452,15544,15716,15929,16184,16485,16821,17210,17564,17949,18293,18642,18883,19052,19132,19106,18950,18673,18265,17790,17250,16650,16036,15438,14858,14323,13810,13360,12965,12624,12304,12067,11880,11726,11615,11560,11549,11569,11649,11748,11882,12053,12227,12469,12722,12952,13229,13521,13798,14089,14372,14652,14891,15104,15322,15508,15645,15744,15790,15794,15733,15661,15491,15307,15075,14806,14515,14185,13855,13494,13137,12787,12445,12105,11785,11477,11195,10929,10667,10427,10191,9976,9770,9549,9353,9172,8995,8849,8728,8615,8497,8423,8337,8270,8235,8206,8170,8157,8133,8119,8102,8080,8049,8020,7975,7953,7941,7925,7909,7890,7851,7831,7809,7797,7774,7757,7731,7694,7669,7629,7594,7535,7480,7426,7354,7276,7186,7100,7001,6912,6815,6729,6644,6542,6432,6276,6118,5968,5814,5705,5587,5499,5413,5349,5278,5241,5208,5181,5137,5065,4947,4853,4768,4696,4626,4559,4523,4488,4463,4446,4406,4397,4373,4411,4440,4435,4357,4174,3975,3709 S,06/08/2012 04:32:56.8867,-1.00,998.78,0.97,1619,1630,1621,1633,1626,1631,1625,1632,1630,1632,1638,1637,1633,1631,1628,1642,1636,1639,1645,1648,1642,1649,1666,1694,1769,1861,2053,2331,2724,3246,3927,4739,5675,6739,7866,9025,10168,11225,12139,12889,13403,13734,13882,13908,13861,13784,13749,13770,13859,14055,14354,14742,15246,15856,16566,17348,18221,19150,20082,21080,22056,23019,23884,24622,25195,25554,25692,25563,25184,24614,23815,22918,21956,21001,20049,19167,18388,17688,17097,16568,16162,15847,15605,15424,15339,15320,15370,15459,15628,15840,16094,16398,16721,17089,17471,17852,18191,18550,18772,18939,19024,18983,18845,18557,18155,17678,17133,16547,15926,15340,14765,14237,13722,13277,12891,12539,12233,12003,11810,11653,11544,11495,11482,11505,11570,11682,11811,11980,12164,12392,12636,12874,13150,13441,13721,13983,14271,14550,14797,15017,15215,15411,15534,15635,15688,15697,15635,15535,15380,15201,14972,14705,14407,14107,13752,13408,13054,12700,12360,12022,11704,11413,11120,10871,10598,10365,10135,9919,9706,9493,9283,9109,8940,8793,8667,8558,8442,8365,8273,8232,8194,8161,8131,8107,8091,8068,8055,8038,7998,7979,7932,7907,7887,7872,7854,7832,7804,7785,7758,7749,7725,7711,7684,7654,7613,7591,7548,7493,7441,7388,7306,7237,7145,7057,6953,6867,6766,6688,6603,6519,6392,6247,6075,5930,5774,5657,5555,5472,5380,5304,5241,5204,5170,5140,5107,5018,4933,4836,4749,4674,4605,4541,4505,4467,4437,4419,4383,4360,4354,4386,4409,4403,4330,4150,3948,3694 S,06/08/2012 04:32:58.3477,-1.00,998.44,1.24,1612,1621,1622,1621,1627,1624,1615,1630,1632,1635,1616,1619,1625,1632,1621,1626,1624,1633,1622,1645,1630,1645,1658,1693,1751,1875,2051,2327,2718,3248,3927,4754,5706,6763,7897,9073,10210,11280,12188,12943,13474,13799,13928,13965,13908,13845,13811,13823,13915,14121,14419,14810,15321,15946,16649,17432,18311,19232,20193,21187,22183,23143,24004,24744,25322,25691,25830,25700,25325,24738,23960,23044,22083,21110,20173,19286,18496,17804,17197,16667,16254,15950,15692,15513,15433,15410,15449,15547,15725,15932,16184,16496,16830,17190,17582,17960,18309,18659,18904,19074,19147,19097,18955,18673,18271,17788,17235,16645,16026,15455,14852,14320,13809,13366,12973,12610,12321,12075,11883,11729,11625,11563,11550,11576,11647,11742,11891,12053,12237,12467,12718,12955,13230,13524,13804,14082,14365,14650,14893,15115,15330,15505,15642,15746,15784,15792,15743,15647,15497,15302,15083,14814,14515,14196,13855,13487,13148,12778,12431,12095,11777,11480,11195,10933,10666,10425,10192,9968,9761,9560,9348,9162,8996,8851,8731,8606,8493,8405,8331,8287,8236,8208,8174,8155,8140,8116,8095,8090,8048,8016,7992,7962,7936,7923,7912,7878,7846,7823,7812,7791,7773,7755,7737,7700,7684,7632,7597,7542,7486,7420,7353,7283,7184,7088,6999,6904,6810,6739,6634,6552,6432,6278,6118,5958,5812,5687,5583,5496,5416,5344,5277,5236,5191,5177,5137,5050,4945,4851,4756,4693,4615,4557,4513,4476,4455,4442,4403,4380,4362,4391,4422,4426,4349,4169,3966,3717 S,06/08/2012 04:32:59.7930,-1.00,999.00,1.00,1613,1620,1617,1628,1620,1625,1619,1622,1621,1621,1616,1625,1621,1629,1631,1630,1629,1627,1633,1629,1637,1641,1654,1691,1753,1868,2050,2332,2729,3273,3945,4777,5733,6804,7946,9142,10274,11361,12290,13040,13570,13892,14033,14062,14015,13949,13910,13926,14025,14227,14526,14927,15438,16062,16779,17568,18441,19387,20337,21351,22353,23315,24186,24933,25521,25890,26034,25895,25517,24936,24131,23227,22248,21275,20327,19432,18619,17936,17316,16789,16370,16059,15806,15633,15531,15517,15568,15668,15838,16044,16314,16614,16952,17340,17708,18105,18453,18791,19037,19210,19300,19254,19098,18823,18414,17929,17387,16774,16146,15562,14970,14444,13904,13461,13068,12719,12402,12165,11970,11820,11700,11650,11642,11676,11727,11841,11984,12148,12337,12573,12806,13060,13335,13636,13916,14194,14486,14768,15022,15228,15444,15636,15770,15873,15926,15935,15880,15785,15630,15436,15202,14932,14637,14320,13960,13607,13257,12894,12547,12205,11879,11577,11282,11023,10764,10511,10271,10055,9844,9633,9421,9246,9072,8921,8803,8684,8551,8483,8404,8350,8298,8277,8239,8228,8202,8190,8169,8162,8111,8079,8054,8024,8009,7987,7979,7942,7917,7893,7864,7860,7841,7824,7799,7764,7733,7687,7658,7604,7554,7481,7415,7334,7250,7170,7048,6963,6867,6793,6700,6611,6477,6335,6168,6012,5856,5731,5627,5533,5455,5378,5318,5264,5246,5224,5168,5091,4981,4882,4799,4730,4658,4591,4554,4524,4497,4471,4439,4413,4407,4432,4455,4459,4390,4198,3999,3727 S,06/08/2012 04:33:01.2500,-1.00,999.22,0.83,1624,1623,1619,1619,1621,1624,1621,1628,1625,1623,1633,1622,1629,1630,1627,1629,1626,1625,1633,1627,1637,1640,1655,1693,1745,1866,2048,2330,2716,3246,3918,4731,5676,6735,7871,9022,10166,11224,12154,12890,13432,13764,13907,13935,13889,13823,13799,13813,13902,14111,14399,14803,15320,15922,16637,17439,18310,19247,20201,21186,22187,23149,24019,24771,25350,25717,25844,25728,25344,24743,23975,23064,22098,21130,20187,19307,18493,17820,17200,16683,16272,15956,15714,15540,15442,15435,15471,15581,15746,15954,16214,16517,16848,17223,17599,17988,18353,18687,18928,19096,19186,19142,18997,18698,18317,17828,17270,16680,16065,15465,14882,14340,13835,13392,12997,12647,12333,12105,11906,11763,11645,11593,11584,11606,11659,11774,11913,12082,12271,12500,12742,13000,13263,13561,13854,14134,14417,14698,14930,15157,15376,15566,15700,15796,15839,15845,15801,15696,15542,15358,15126,14860,14556,14233,13884,13535,13182,12824,12479,12141,11812,11512,11227,10964,10705,10458,10220,10008,9804,9591,9371,9191,9019,8879,8743,8635,8512,8435,8361,8308,8256,8224,8197,8181,8164,8149,8127,8105,8075,8038,8010,7984,7953,7946,7922,7902,7879,7858,7827,7820,7802,7789,7760,7724,7706,7658,7613,7564,7505,7459,7376,7291,7211,7131,7019,6927,6831,6757,6666,6577,6451,6295,6130,5971,5835,5700,5605,5514,5434,5364,5297,5255,5225,5190,5150,5072,4965,4868,4784,4709,4634,4579,4535,4499,4475,4455,4420,4389,4391,4412,4433,4444,4370,4180,3991,3719 S,06/08/2012 04:33:02.6914,-1.00,998.67,1.50,1614,1614,1620,1630,1630,1624,1617,1627,1624,1634,1629,1623,1628,1636,1625,1627,1628,1626,1626,1642,1647,1650,1663,1693,1765,1870,2047,2319,2701,3229,3897,4704,5642,6700,7812,8972,10103,11165,12074,12818,13350,13690,13834,13864,13825,13754,13726,13756,13852,14053,14355,14752,15268,15885,16586,17371,18246,19193,20140,21122,22130,23069,23945,24686,25264,25630,25773,25655,25248,24683,23900,23002,22034,21072,20130,19244,18440,17764,17151,16630,16226,15911,15663,15494,15400,15386,15432,15539,15708,15909,16166,16480,16808,17181,17542,17942,18286,18620,18867,19032,19126,19081,18934,18655,18240,17752,17227,16624,16020,15420,14827,14315,13780,13347,12958,12589,12291,12068,11858,11711,11608,11547,11531,11562,11627,11743,11868,12046,12219,12455,12703,12943,13215,13513,13788,14068,14353,14644,14873,15095,15311,15495,15626,15736,15788,15797,15733,15635,15480,15295,15071,14798,14505,14182,13829,13481,13130,12776,12434,12101,11774,11472,11194,10926,10663,10417,10189,9974,9763,9556,9342,9157,8979,8849,8722,8611,8480,8418,8316,8267,8237,8204,8162,8144,8131,8109,8095,8081,8041,8009,7976,7950,7929,7914,7892,7866,7833,7819,7794,7782,7770,7755,7724,7697,7670,7628,7583,7534,7482,7422,7351,7266,7187,7092,6991,6905,6794,6731,6634,6548,6426,6272,6103,5944,5801,5684,5575,5489,5394,5336,5270,5226,5199,5173,5124,5053,4941,4847,4753,4689,4614,4565,4513,4489,4462,4440,4406,4377,4371,4405,4425,4425,4354,4174,3969,3709 S,06/08/2012 04:33:04.1328,-1.00,999.22,1.30,1619,1622,1620,1628,1622,1631,1615,1629,1624,1629,1626,1627,1639,1634,1631,1632,1640,1636,1633,1636,1645,1646,1662,1697,1754,1868,2054,2326,2717,3247,3917,4739,5668,6735,7876,9030,10173,11238,12172,12926,13452,13796,13943,13967,13921,13867,13819,13855,13951,14161,14454,14854,15365,15978,16696,17488,18366,19311,20270,21273,22255,23226,24097,24851,25417,25775,25938,25804,25407,24825,24041,23134,22173,21201,20248,19355,18553,17860,17254,16729,16318,15999,15745,15570,15479,15458,15509,15609,15778,15980,16242,16554,16883,17269,17626,18021,18366,18725,18968,19128,19219,19177,19012,18743,18332,17851,17313,16708,16087,15492,14903,14376,13856,13407,13013,12657,12347,12107,11921,11771,11670,11605,11593,11615,11680,11781,11929,12090,12276,12502,12757,13010,13272,13568,13854,14126,14423,14692,14951,15168,15380,15573,15700,15799,15857,15855,15805,15697,15547,15356,15131,14858,14557,14237,13900,13550,13187,12834,12494,12148,11813,11513,11229,10958,10704,10460,10221,10002,9801,9593,9385,9196,9018,8885,8754,8630,8515,8439,8365,8311,8264,8237,8203,8193,8175,8155,8137,8118,8083,8055,8007,7981,7962,7949,7938,7914,7885,7851,7847,7818,7799,7789,7756,7723,7688,7656,7618,7557,7503,7459,7376,7295,7210,7126,7024,6934,6833,6759,6666,6578,6446,6299,6130,5982,5830,5710,5595,5514,5428,5354,5289,5248,5218,5190,5156,5069,4963,4866,4783,4706,4633,4574,4533,4503,4479,4454,4417,4398,4393,4412,4447,4441,4363,4177,3981,3726 S,06/08/2012 04:33:05.6641,-1.00,999.11,1.17,1618,1617,1623,1630,1628,1623,1627,1634,1632,1630,1629,1621,1629,1632,1639,1640,1631,1634,1631,1641,1638,1653,1656,1687,1756,1864,2049,2316,2719,3236,3915,4713,5661,6711,7847,8994,10139,11180,12113,12858,13393,13721,13873,13894,13867,13784,13760,13776,13883,14070,14381,14765,15271,15888,16602,17386,18258,19191,20144,21127,22134,23070,23951,24688,25261,25637,25781,25635,25252,24682,23892,22989,22024,21075,20124,19241,18456,17744,17153,16639,16222,15905,15661,15489,15402,15372,15420,15518,15685,15898,16156,16455,16791,17158,17532,17926,18270,18615,18848,19019,19113,19073,18911,18640,18232,17749,17215,16622,15991,15405,14828,14302,13782,13345,12948,12593,12296,12044,11853,11702,11598,11543,11539,11550,11619,11723,11861,12033,12225,12450,12690,12932,13213,13502,13781,14057,14353,14622,14866,15092,15302,15494,15613,15721,15758,15773,15722,15626,15469,15280,15058,14786,14491,14171,13824,13480,13127,12772,12426,12088,11761,11460,11182,10924,10653,10417,10178,9961,9765,9543,9349,9148,8981,8838,8719,8600,8475,8402,8325,8271,8221,8186,8158,8139,8133,8104,8101,8076,8045,8014,7983,7949,7929,7916,7899,7881,7839,7817,7797,7788,7782,7756,7719,7691,7660,7617,7577,7531,7482,7420,7347,7267,7178,7096,6992,6901,6801,6736,6632,6543,6424,6271,6104,5943,5809,5690,5578,5494,5410,5334,5267,5219,5193,5170,5124,5055,4950,4851,4763,4688,4620,4562,4514,4486,4461,4442,4408,4380,4380,4400,4425,4423,4350,4168,3963,3712 S,06/08/2012 04:33:07.1094,-1.00,998.56,1.24,1619,1627,1627,1626,1623,1628,1620,1629,1622,1621,1636,1630,1629,1628,1630,1634,1637,1636,1633,1632,1641,1653,1662,1697,1756,1868,2047,2326,2706,3232,3911,4708,5657,6705,7831,8982,10117,11165,12095,12836,13371,13702,13849,13875,13841,13776,13751,13765,13851,14065,14366,14758,15279,15890,16599,17383,18254,19189,20141,21129,22126,23072,23942,24678,25256,25615,25768,25628,25238,24679,23886,22987,22020,21059,20111,19230,18432,17758,17147,16633,16210,15898,15656,15474,15375,15367,15415,15506,15679,15894,16136,16445,16766,17146,17522,17897,18253,18600,18837,19003,19081,19040,18900,18610,18207,17729,17191,16599,15991,15391,14808,14276,13772,13324,12931,12577,12259,12030,11846,11685,11579,11528,11518,11530,11596,11707,11836,12009,12195,12426,12668,12909,13190,13471,13759,14037,14321,14598,14834,15055,15274,15460,15591,15695,15733,15741,15685,15587,15440,15242,15011,14755,14456,14139,13796,13437,13093,12739,12391,12056,11725,11439,11152,10883,10623,10380,10159,9934,9734,9524,9318,9129,8964,8821,8691,8577,8464,8378,8313,8252,8211,8181,8146,8137,8101,8094,8076,8059,8020,7993,7964,7928,7905,7897,7878,7857,7819,7804,7781,7768,7749,7733,7697,7676,7650,7610,7567,7514,7451,7407,7320,7249,7156,7073,6976,6890,6791,6704,6619,6523,6408,6259,6089,5933,5789,5672,5563,5484,5391,5327,5265,5227,5181,5158,5123,5046,4931,4834,4752,4678,4614,4549,4499,4475,4455,4426,4392,4366,4362,4386,4418,4425,4343,4162,3965,3707 S,06/08/2012 04:33:08.5703,-1.00,999.33,1.12,1629,1626,1619,1624,1626,1624,1617,1630,1632,1639,1629,1623,1630,1642,1634,1633,1631,1639,1641,1645,1646,1652,1660,1703,1764,1864,2054,2326,2716,3242,3905,4719,5658,6717,7839,9003,10145,11196,12130,12877,13417,13753,13902,13926,13897,13828,13801,13829,13924,14129,14436,14828,15350,15958,16676,17479,18345,19292,20246,21247,22239,23201,24074,24816,25409,25760,25909,25782,25379,24815,24030,23116,22140,21177,20218,19335,18540,17840,17240,16705,16305,15984,15730,15548,15460,15451,15490,15595,15768,15967,16228,16531,16868,17247,17615,18005,18349,18696,18940,19109,19182,19150,19000,18712,18300,17820,17284,16678,16062,15470,14882,14354,13835,13388,12997,12638,12333,12090,11905,11750,11650,11590,11579,11590,11657,11764,11909,12081,12267,12493,12740,12981,13257,13545,13834,14104,14388,14678,14908,15141,15354,15534,15663,15762,15814,15818,15772,15678,15523,15331,15107,14833,14537,14220,13859,13523,13162,12817,12454,12119,11794,11497,11207,10951,10683,10441,10201,9995,9786,9569,9369,9182,9007,8862,8735,8620,8506,8426,8349,8290,8249,8215,8190,8172,8147,8131,8119,8087,8063,8034,8002,7970,7949,7928,7917,7886,7860,7838,7808,7803,7788,7775,7739,7705,7686,7646,7604,7551,7497,7437,7360,7291,7188,7116,7012,6915,6833,6740,6657,6564,6440,6296,6136,5968,5821,5696,5584,5514,5420,5351,5285,5243,5201,5183,5138,5061,4959,4861,4776,4693,4634,4572,4531,4496,4473,4454,4416,4389,4390,4418,4431,4449,4362,4179,3972,3714 S,06/08/2012 04:33:10.0156,-1.00,999.22,1.09,1629,1620,1617,1630,1624,1637,1618,1617,1631,1628,1624,1629,1632,1636,1624,1633,1639,1632,1625,1634,1644,1644,1659,1691,1754,1865,2047,2314,2706,3232,3898,4706,5649,6700,7832,8990,10129,11183,12109,12858,13406,13742,13891,13924,13891,13835,13801,13828,13933,14140,14443,14848,15359,15978,16694,17489,18374,19315,20269,21272,22272,23240,24107,24853,25442,25798,25939,25816,25428,24852,24058,23147,22179,21206,20250,19355,18569,17860,17265,16742,16342,16009,15759,15581,15491,15476,15520,15621,15788,15995,16256,16557,16916,17278,17645,18031,18385,18726,18976,19142,19225,19187,19037,18745,18341,17856,17321,16726,16093,15494,14915,14378,13864,13406,13013,12660,12358,12107,11923,11768,11663,11608,11593,11609,11677,11780,11923,12086,12280,12511,12772,13007,13271,13570,13856,14132,14416,14703,14946,15159,15381,15571,15695,15792,15845,15842,15806,15696,15549,15357,15130,14855,14559,14242,13887,13526,13188,12832,12484,12137,11827,11520,11233,10967,10694,10458,10222,9998,9787,9586,9382,9198,9015,8882,8750,8631,8518,8428,8354,8306,8257,8221,8199,8179,8161,8142,8122,8108,8064,8037,8006,7980,7953,7939,7930,7898,7867,7851,7821,7809,7793,7790,7748,7715,7702,7666,7620,7567,7510,7449,7370,7292,7207,7115,7012,6930,6816,6763,6653,6565,6438,6293,6128,5967,5823,5704,5598,5522,5424,5348,5290,5250,5215,5186,5137,5056,4955,4857,4774,4696,4620,4568,4522,4484,4474,4450,4413,4397,4380,4409,4428,4448,4366,4177,3979,3722 S,06/08/2012 04:33:11.4688,-1.00,999.00,1.00,1619,1619,1625,1620,1613,1625,1616,1631,1622,1627,1630,1629,1626,1624,1625,1632,1630,1631,1626,1640,1634,1656,1652,1689,1758,1868,2037,2307,2696,3210,3879,4659,5597,6652,7771,8907,10046,11098,12012,12769,13299,13638,13785,13829,13799,13747,13716,13739,13847,14049,14360,14764,15262,15888,16597,17392,18260,19199,20149,21137,22142,23095,23965,24707,25277,25655,25790,25670,25284,24698,23936,23024,22062,21095,20147,19255,18461,17780,17178,16649,16241,15934,15672,15507,15416,15388,15440,15528,15709,15910,16174,16466,16810,17187,17560,17940,18286,18629,18872,19031,19132,19083,18938,18658,18244,17764,17220,16636,16001,15417,14840,14306,13790,13338,12955,12600,12305,12056,11871,11718,11610,11545,11529,11559,11618,11730,11865,12031,12230,12443,12695,12941,13219,13504,13792,14072,14341,14635,14882,15096,15305,15483,15627,15726,15777,15783,15731,15630,15478,15280,15067,14800,14487,14173,13833,13474,13119,12765,12422,12084,11766,11459,11188,10918,10661,10410,10177,9957,9752,9545,9334,9155,8978,8835,8706,8594,8481,8398,8323,8270,8224,8185,8164,8144,8125,8106,8089,8066,8039,7999,7963,7942,7920,7903,7890,7872,7840,7810,7792,7774,7771,7748,7719,7676,7653,7616,7581,7533,7464,7415,7334,7255,7173,7090,6983,6897,6793,6719,6637,6542,6411,6267,6101,5955,5803,5674,5570,5482,5405,5326,5267,5224,5185,5163,5120,5041,4937,4836,4757,4683,4610,4559,4511,4483,4451,4436,4399,4372,4375,4400,4422,4425,4347,4159,3961,3698 S,06/08/2012 04:33:12.9141,-1.00,999.56,1.33,1620,1622,1621,1621,1621,1631,1619,1621,1638,1630,1625,1626,1630,1626,1627,1639,1630,1633,1634,1633,1635,1648,1662,1691,1751,1855,2039,2308,2700,3214,3888,4684,5627,6670,7789,8939,10082,11132,12054,12809,13340,13673,13830,13869,13820,13780,13758,13781,13889,14088,14403,14806,15308,15931,16651,17438,18313,19246,20213,21209,22194,23159,24027,24777,25344,25725,25867,25729,25343,24769,23983,23077,22109,21146,20194,19311,18505,17809,17208,16672,16269,15963,15704,15528,15445,15418,15463,15569,15736,15938,16198,16503,16842,17195,17577,17962,18310,18658,18908,19062,19155,19108,18962,18682,18272,17797,17248,16652,16035,15437,14861,14322,13811,13358,12971,12617,12307,12076,11869,11727,11623,11568,11543,11585,11648,11739,11883,12048,12235,12463,12720,12952,13233,13521,13801,14076,14363,14639,14877,15116,15316,15507,15638,15733,15795,15785,15741,15649,15489,15298,15068,14807,14498,14185,13836,13479,13135,12772,12426,12096,11776,11476,11184,10919,10661,10417,10183,9961,9760,9554,9345,9163,8990,8845,8718,8592,8489,8408,8329,8269,8232,8202,8168,8149,8128,8110,8096,8080,8040,7999,7974,7947,7928,7921,7897,7875,7838,7816,7803,7785,7768,7755,7726,7685,7659,7627,7579,7543,7481,7419,7342,7273,7170,7093,6992,6898,6799,6725,6630,6548,6421,6275,6096,5961,5805,5685,5578,5488,5408,5339,5268,5229,5187,5171,5129,5054,4946,4849,4752,4685,4618,4558,4519,4484,4456,4440,4394,4373,4374,4400,4409,4433,4353,4166,3968,3708 S,06/08/2012 04:33:14.3594,-1.00,998.89,0.93,1622,1618,1632,1626,1632,1624,1626,1620,1628,1621,1635,1628,1638,1622,1631,1642,1631,1633,1641,1632,1642,1646,1656,1698,1758,1864,2043,2312,2690,3209,3870,4669,5602,6633,7747,8900,10028,11076,11995,12745,13286,13624,13775,13808,13780,13736,13701,13733,13840,14049,14353,14765,15269,15895,16603,17401,18282,19212,20171,21155,22147,23120,23990,24720,25317,25684,25809,25688,25304,24732,23943,23036,22073,21109,20163,19277,18488,17794,17194,16663,16256,15937,15697,15528,15427,15410,15454,15556,15726,15926,16197,16496,16823,17199,17582,17968,18321,18646,18903,19079,19148,19116,18956,18676,18284,17797,17247,16657,16022,15443,14864,14325,13812,13366,12977,12621,12328,12076,11891,11742,11623,11579,11562,11584,11641,11757,11894,12059,12250,12468,12719,12963,13244,13532,13807,14102,14380,14658,14908,15130,15331,15527,15660,15763,15802,15807,15756,15659,15504,15315,15093,14828,14527,14203,13869,13512,13148,12799,12456,12100,11789,11492,11214,10938,10667,10437,10211,9987,9781,9568,9355,9179,9014,8871,8733,8619,8504,8424,8345,8299,8247,8210,8183,8161,8149,8133,8114,8095,8067,8024,7996,7968,7945,7934,7913,7892,7860,7828,7818,7804,7788,7772,7733,7709,7674,7640,7598,7562,7490,7437,7365,7284,7190,7117,7001,6912,6818,6744,6655,6554,6434,6283,6118,5971,5824,5700,5589,5501,5419,5353,5288,5243,5218,5182,5137,5067,4955,4851,4771,4698,4629,4567,4523,4491,4456,4449,4410,4390,4378,4399,4435,4442,4359,4180,3967,3709 S,06/08/2012 04:33:15.8125,-1.00,998.89,1.05,1619,1618,1627,1621,1625,1626,1619,1622,1624,1635,1628,1625,1627,1628,1627,1631,1627,1635,1630,1633,1629,1645,1664,1695,1743,1854,2033,2310,2700,3218,3876,4674,5611,6651,7767,8922,10064,11108,12031,12795,13320,13669,13814,13860,13830,13777,13760,13792,13887,14098,14406,14810,15323,15938,16656,17453,18333,19272,20235,21234,22227,23186,24058,24797,25390,25744,25902,25768,25379,24808,24030,23111,22137,21164,20214,19336,18525,17837,17239,16699,16301,15973,15731,15547,15460,15446,15488,15580,15758,15966,16230,16528,16868,17241,17602,17996,18335,18694,18929,19101,19198,19141,18983,18704,18299,17808,17284,16677,16061,15467,14877,14349,13828,13391,12992,12632,12329,12094,11891,11751,11642,11578,11575,11580,11660,11762,11891,12063,12252,12485,12726,12971,13243,13536,13834,14112,14387,14659,14911,15142,15351,15538,15670,15772,15808,15814,15769,15668,15511,15327,15088,14828,14524,14210,13854,13512,13152,12799,12443,12117,11792,11482,11197,10949,10686,10434,10195,9981,9782,9561,9352,9174,8996,8856,8733,8610,8493,8412,8334,8294,8238,8209,8183,8165,8141,8125,8104,8103,8054,8031,7989,7977,7932,7925,7916,7886,7858,7841,7825,7807,7783,7771,7746,7705,7681,7638,7595,7546,7488,7439,7360,7273,7180,7108,6996,6910,6816,6743,6649,6552,6441,6277,6120,5962,5813,5698,5582,5502,5406,5343,5278,5241,5195,5184,5136,5057,4943,4858,4766,4697,4625,4565,4523,4492,4455,4441,4408,4375,4369,4403,4427,4429,4350,4164,3974,3710 S,06/08/2012 04:33:17.2578,-1.00,999.56,1.13,1616,1621,1624,1614,1617,1618,1619,1630,1619,1625,1622,1627,1624,1624,1626,1626,1622,1628,1631,1635,1634,1643,1653,1692,1749,1857,2032,2306,2688,3198,3846,4639,5566,6591,7709,8854,9970,11013,11947,12696,13226,13573,13738,13776,13747,13699,13683,13712,13821,14032,14339,14748,15265,15874,16594,17371,18275,19206,20167,21176,22164,23123,23994,24731,25325,25686,25836,25702,25316,24739,23956,23051,22086,21124,20171,19290,18503,17806,17197,16674,16269,15956,15707,15531,15434,15413,15474,15556,15746,15938,16205,16496,16848,17214,17602,17982,18326,18675,18918,19087,19167,19126,18976,18697,18280,17794,17254,16674,16056,15458,14869,14333,13818,13380,12981,12635,12318,12085,11895,11732,11625,11577,11573,11585,11649,11757,11890,12061,12252,12484,12731,12966,13248,13532,13831,14098,14385,14656,14907,15128,15332,15530,15664,15755,15815,15811,15764,15672,15512,15326,15078,14825,14526,14206,13864,13502,13161,12800,12447,12118,11792,11488,11206,10944,10678,10433,10199,9987,9770,9568,9356,9175,8999,8850,8734,8621,8511,8415,8336,8296,8251,8216,8181,8171,8136,8129,8116,8091,8065,8022,7993,7959,7936,7931,7917,7882,7859,7828,7813,7807,7787,7760,7735,7697,7674,7636,7603,7550,7489,7435,7359,7281,7193,7097,7004,6916,6810,6738,6646,6564,6435,6280,6118,5966,5818,5692,5581,5503,5412,5343,5275,5229,5202,5176,5131,5058,4949,4848,4765,4689,4625,4566,4527,4490,4471,4448,4406,4386,4381,4405,4431,4427,4353,4172,3964,3713 S,06/08/2012 04:33:18.7852,-1.00,999.44,0.88,1617,1616,1612,1619,1624,1620,1623,1617,1625,1614,1621,1618,1622,1626,1626,1620,1622,1626,1627,1633,1638,1636,1653,1695,1754,1854,2034,2305,2673,3189,3848,4647,5553,6599,7700,8858,9976,11040,11952,12710,13251,13603,13760,13813,13780,13739,13709,13765,13858,14073,14390,14790,15307,15939,16658,17457,18342,19280,20244,21250,22243,23207,24090,24836,25412,25791,25924,25813,25422,24845,24057,23155,22173,21208,20262,19366,18566,17862,17267,16742,16319,16008,15749,15585,15488,15473,15509,15616,15788,16004,16252,16570,16900,17283,17650,18037,18385,18744,18974,19149,19221,19185,19045,18748,18342,17861,17306,16723,16101,15508,14916,14376,13872,13417,13015,12661,12354,12109,11916,11771,11670,11609,11597,11599,11675,11792,11925,12105,12286,12507,12761,13004,13277,13560,13847,14141,14427,14710,14940,15172,15382,15567,15697,15808,15860,15864,15817,15714,15560,15366,15146,14870,14570,14240,13893,13551,13192,12825,12481,12145,11826,11526,11238,10964,10704,10464,10233,10008,9810,9588,9380,9198,9026,8879,8749,8633,8516,8434,8356,8310,8262,8236,8200,8191,8159,8147,8136,8119,8081,8046,8012,7983,7973,7952,7927,7914,7884,7854,7839,7820,7803,7792,7760,7721,7699,7649,7611,7576,7522,7458,7378,7300,7202,7119,7019,6930,6832,6760,6664,6574,6450,6292,6135,5971,5831,5706,5599,5509,5428,5358,5297,5246,5218,5183,5147,5076,4963,4863,4768,4703,4644,4580,4531,4501,4473,4448,4419,4388,4381,4420,4440,4450,4360,4171,3975,3712 S,06/08/2012 04:33:20.2266,-1.00,999.33,0.87,1615,1619,1630,1630,1631,1624,1623,1638,1632,1627,1621,1633,1634,1635,1635,1639,1634,1637,1631,1636,1638,1649,1660,1688,1745,1864,2037,2297,2676,3180,3826,4621,5529,6557,7670,8800,9922,10966,11887,12634,13175,13531,13687,13742,13716,13675,13665,13704,13808,14017,14326,14734,15260,15878,16593,17390,18276,19210,20175,21176,22172,23124,24001,24744,25328,25694,25832,25714,25316,24739,23961,23044,22096,21121,20183,19290,18490,17794,17190,16673,16260,15950,15698,15528,15424,15417,15444,15559,15737,15930,16190,16499,16832,17206,17573,17962,18314,18653,18902,19058,19156,19112,18954,18671,18268,17796,17251,16645,16023,15438,14855,14332,13800,13364,12974,12606,12311,12070,11871,11722,11616,11557,11531,11571,11628,11745,11877,12050,12230,12458,12706,12956,13217,13509,13793,14070,14355,14624,14869,15096,15300,15489,15629,15726,15770,15782,15716,15632,15474,15293,15063,14787,14491,14173,13832,13474,13132,12776,12422,12091,11773,11459,11185,10918,10647,10405,10181,9962,9751,9541,9326,9142,8980,8832,8708,8598,8475,8397,8319,8268,8221,8193,8163,8146,8114,8112,8084,8077,8033,7997,7969,7942,7916,7915,7888,7869,7833,7810,7800,7778,7752,7752,7718,7688,7648,7617,7584,7532,7465,7407,7326,7269,7177,7093,6989,6904,6792,6719,6636,6542,6419,6270,6103,5952,5806,5680,5569,5485,5410,5330,5275,5227,5183,5166,5119,5047,4936,4838,4761,4684,4617,4558,4512,4484,4454,4437,4402,4366,4362,4400,4418,4425,4350,4161,3971,3706 S,06/08/2012 04:33:21.6680,-1.00,999.00,1.00,1612,1619,1628,1626,1621,1630,1618,1619,1628,1640,1630,1635,1637,1639,1637,1637,1633,1631,1634,1634,1631,1654,1658,1709,1757,1861,2045,2300,2677,3175,3823,4614,5506,6538,7638,8772,9883,10934,11837,12598,13122,13480,13635,13690,13664,13624,13611,13643,13758,13968,14284,14676,15197,15814,16528,17317,18186,19130,20075,21080,22064,23020,23881,24627,25195,25552,25697,25570,25181,24604,23824,22930,21954,21012,20066,19187,18390,17703,17104,16585,16186,15857,15617,15436,15342,15327,15382,15475,15641,15839,16095,16400,16735,17097,17475,17846,18195,18548,18776,18949,19024,18992,18836,18552,18145,17670,17136,16541,15927,15338,14751,14233,13720,13279,12885,12529,12231,12000,11808,11660,11546,11489,11482,11497,11565,11677,11813,11971,12153,12375,12626,12861,13147,13436,13702,13981,14260,14530,14778,14994,15210,15396,15527,15620,15675,15677,15623,15530,15385,15181,14960,14692,14402,14081,13738,13397,13032,12693,12336,12009,11686,11383,11107,10836,10579,10344,10110,9889,9696,9480,9277,9099,8927,8787,8659,8541,8429,8356,8267,8219,8171,8139,8108,8089,8076,8056,8034,8026,7992,7953,7924,7895,7878,7863,7842,7820,7792,7769,7755,7738,7716,7698,7677,7639,7603,7571,7537,7485,7425,7374,7292,7225,7126,7041,6943,6847,6757,6686,6595,6505,6375,6229,6070,5908,5769,5643,5547,5461,5369,5301,5242,5201,5165,5144,5102,5016,4909,4812,4728,4656,4587,4522,4486,4465,4432,4416,4380,4356,4346,4370,4391,4398,4328,4148,3946,3678 S,06/08/2012 04:33:23.1289,-1.00,999.67,1.12,1620,1616,1621,1625,1622,1635,1621,1627,1629,1626,1625,1629,1614,1628,1628,1631,1625,1624,1628,1640,1642,1653,1665,1683,1763,1856,2035,2298,2674,3180,3830,4606,5524,6540,7655,8784,9888,10949,11866,12620,13158,13510,13672,13726,13698,13667,13655,13692,13795,14006,14323,14722,15237,15859,16593,17388,18279,19208,20161,21170,22158,23117,23996,24727,25317,25684,25826,25702,25322,24748,23950,23041,22090,21130,20165,19291,18493,17793,17189,16673,16266,15948,15699,15522,15430,15420,15460,15561,15722,15945,16196,16501,16833,17200,17574,17965,18327,18650,18899,19067,19152,19109,18968,18682,18274,17792,17244,16651,16037,15436,14859,14323,13797,13359,12969,12618,12317,12087,11888,11729,11623,11566,11552,11578,11642,11748,11883,12052,12234,12466,12720,12960,13223,13525,13808,14088,14368,14653,14875,15111,15320,15508,15642,15745,15790,15795,15744,15649,15486,15303,15078,14805,14508,14183,13841,13496,13136,12787,12429,12095,11774,11484,11198,10917,10661,10426,10191,9983,9762,9564,9348,9155,8987,8856,8735,8606,8494,8407,8325,8267,8235,8204,8172,8161,8130,8113,8098,8082,8057,8006,7977,7961,7926,7917,7906,7882,7850,7823,7804,7798,7778,7751,7719,7698,7661,7623,7585,7541,7483,7429,7351,7271,7187,7106,7001,6900,6801,6728,6642,6542,6433,6285,6119,5959,5817,5696,5581,5507,5412,5342,5280,5236,5205,5180,5129,5065,4954,4854,4757,4688,4628,4565,4515,4494,4460,4446,4413,4385,4380,4411,4423,4439,4360,4175,3973,3715 S,06/08/2012 04:33:24.5742,-1.00,999.22,0.67,1620,1628,1627,1621,1624,1632,1626,1632,1628,1622,1635,1628,1629,1622,1627,1635,1628,1635,1630,1642,1634,1641,1652,1698,1746,1863,2044,2295,2685,3180,3823,4612,5525,6551,7652,8789,9903,10954,11873,12637,13175,13520,13683,13742,13728,13682,13673,13698,13824,14036,14349,14756,15272,15893,16613,17410,18296,19230,20192,21194,22187,23151,24027,24765,25344,25723,25850,25725,25337,24767,23982,23087,22107,21145,20194,19302,18504,17812,17211,16674,16273,15948,15710,15529,15445,15417,15472,15563,15737,15943,16207,16510,16839,17215,17587,17971,18330,18670,18917,19074,19156,19110,18952,18681,18282,17788,17244,16654,16038,15438,14856,14321,13807,13352,12969,12616,12305,12059,11875,11723,11616,11567,11542,11573,11635,11736,11881,12044,12239,12458,12710,12946,13213,13514,13803,14079,14362,14648,14877,15107,15312,15498,15634,15729,15787,15782,15730,15645,15479,15296,15064,14793,14500,14177,13835,13484,13135,12773,12420,12093,11769,11463,11182,10920,10651,10409,10178,9960,9756,9550,9332,9155,8984,8843,8716,8596,8484,8413,8323,8279,8225,8200,8169,8152,8128,8104,8098,8074,8044,8002,7976,7946,7927,7908,7895,7867,7843,7822,7794,7785,7767,7753,7724,7688,7664,7625,7580,7534,7475,7420,7336,7265,7176,7076,6983,6892,6797,6734,6641,6536,6415,6264,6104,5960,5814,5681,5577,5489,5408,5336,5271,5231,5185,5165,5124,5047,4943,4842,4753,4680,4610,4555,4522,4486,4453,4443,4408,4384,4367,4391,4420,4429,4356,4165,3967,3710 S,06/08/2012 04:33:26.0352,-1.00,999.33,0.87,1616,1614,1615,1624,1618,1622,1618,1626,1623,1629,1624,1629,1630,1625,1628,1630,1624,1631,1634,1630,1638,1640,1658,1686,1746,1855,2026,2294,2649,3173,3806,4575,5477,6503,7587,8713,9820,10859,11767,12517,13058,13416,13589,13631,13617,13576,13563,13610,13714,13946,14240,14655,15171,15789,16503,17291,18176,19097,20064,21058,22058,23007,23878,24617,25193,25563,25690,25576,25198,24621,23836,22931,21979,21016,20063,19191,18387,17710,17105,16582,16187,15864,15628,15448,15351,15339,15382,15476,15647,15852,16099,16408,16736,17111,17481,17865,18219,18555,18796,18959,19039,18996,18848,18565,18156,17679,17151,16564,15934,15349,14774,14242,13713,13280,12884,12544,12238,11995,11823,11654,11544,11492,11480,11500,11565,11666,11812,11976,12167,12384,12623,12856,13139,13430,13724,13986,14283,14550,14804,15008,15222,15414,15533,15644,15687,15684,15636,15542,15383,15197,14978,14701,14401,14097,13748,13395,13046,12701,12358,12014,11705,11398,11115,10857,10587,10341,10122,9909,9699,9491,9284,9098,8932,8792,8665,8555,8425,8361,8278,8218,8171,8145,8116,8101,8076,8059,8046,8031,7995,7957,7931,7899,7877,7870,7854,7821,7796,7770,7753,7734,7725,7699,7677,7650,7611,7583,7546,7490,7431,7377,7296,7216,7132,7047,6953,6850,6761,6695,6596,6506,6371,6231,6078,5915,5777,5648,5544,5466,5379,5309,5244,5203,5168,5140,5107,5024,4923,4816,4737,4662,4593,4540,4490,4457,4439,4412,4378,4359,4356,4376,4399,4410,4326,4143,3955,3691 S,06/08/2012 04:33:27.4766,-1.00,999.33,1.22,1622,1623,1621,1623,1617,1628,1620,1633,1626,1623,1624,1628,1625,1624,1626,1633,1626,1633,1635,1635,1635,1644,1656,1688,1754,1865,2018,2299,2672,3175,3811,4601,5516,6536,7641,8765,9888,10936,11852,12615,13150,13505,13669,13723,13728,13674,13663,13708,13821,14037,14355,14768,15277,15905,16632,17436,18314,19253,20204,21219,22204,23175,24053,24797,25393,25752,25895,25758,25380,24794,24017,23096,22130,21166,20226,19326,18524,17842,17224,16705,16300,15969,15722,15556,15457,15441,15479,15588,15760,15956,16220,16528,16866,17234,17611,18002,18350,18703,18940,19101,19199,19158,19005,18701,18300,17827,17282,16687,16063,15459,14889,14348,13826,13385,12984,12644,12329,12095,11904,11740,11647,11588,11571,11592,11658,11768,11904,12072,12257,12488,12734,12978,13250,13539,13826,14107,14386,14673,14907,15137,15351,15538,15666,15765,15804,15827,15771,15671,15530,15322,15097,14831,14544,14221,13865,13521,13159,12807,12458,12118,11799,11501,11219,10954,10685,10443,10199,9983,9784,9578,9362,9169,9015,8862,8736,8615,8502,8426,8348,8291,8244,8204,8185,8162,8133,8131,8111,8096,8066,8040,8002,7971,7945,7935,7916,7898,7861,7840,7819,7806,7792,7772,7750,7712,7680,7640,7599,7552,7494,7440,7361,7288,7197,7115,7008,6919,6823,6748,6646,6557,6437,6278,6119,5966,5818,5698,5590,5501,5413,5341,5287,5236,5199,5183,5141,5057,4946,4854,4776,4701,4630,4568,4518,4492,4467,4446,4411,4393,4381,4407,4429,4438,4357,4175,3979,3717 S,06/08/2012 04:33:28.9336,-1.00,999.56,0.88,1624,1625,1619,1624,1628,1625,1620,1631,1623,1629,1615,1631,1624,1627,1623,1632,1633,1638,1631,1636,1638,1652,1665,1693,1745,1861,2030,2289,2669,3168,3805,4589,5486,6511,7592,8719,9832,10873,11782,12533,13078,13426,13603,13642,13633,13594,13587,13625,13740,13956,14262,14684,15198,15811,16540,17331,18211,19144,20102,21102,22083,23057,23902,24667,25224,25599,25752,25621,25236,24663,23888,22982,22020,21046,20112,19220,18420,17737,17132,16613,16201,15888,15652,15472,15374,15356,15409,15501,15677,15880,16135,16447,16774,17146,17517,17918,18245,18589,18828,19008,19088,19031,18897,18604,18209,17720,17181,16595,15977,15391,14794,14268,13756,13321,12929,12579,12263,12029,11851,11699,11576,11531,11522,11538,11602,11720,11846,12017,12204,12423,12665,12916,13174,13479,13749,14034,14316,14593,14831,15057,15262,15448,15587,15678,15739,15728,15677,15587,15444,15244,15013,14741,14451,14134,13794,13447,13090,12730,12381,12061,11728,11438,11152,10892,10621,10385,10150,9931,9718,9519,9302,9131,8945,8810,8691,8570,8457,8380,8296,8249,8198,8167,8153,8136,8102,8093,8080,8054,8019,7993,7952,7930,7912,7900,7874,7852,7813,7794,7775,7765,7750,7742,7700,7677,7647,7597,7561,7517,7456,7404,7334,7253,7149,7080,6980,6883,6791,6706,6615,6529,6406,6256,6086,5937,5796,5681,5565,5489,5400,5333,5258,5216,5188,5156,5117,5048,4935,4843,4755,4689,4618,4565,4507,4479,4454,4430,4391,4367,4362,4383,4409,4420,4339,4152,3960,3700 S,06/08/2012 04:33:30.3789,-1.00,999.56,0.88,1629,1623,1628,1620,1627,1631,1630,1630,1631,1637,1628,1626,1631,1630,1629,1634,1633,1639,1638,1653,1640,1652,1668,1698,1751,1862,2025,2295,2661,3164,3807,4579,5480,6496,7585,8708,9825,10862,11786,12534,13068,13425,13586,13653,13640,13602,13589,13647,13758,13979,14284,14709,15224,15840,16563,17350,18233,19181,20132,21130,22120,23082,23958,24699,25275,25642,25779,25642,25267,24685,23916,23013,22034,21083,20141,19248,18453,17761,17168,16636,16229,15908,15669,15488,15407,15371,15435,15524,15687,15895,16147,16463,16788,17168,17541,17923,18263,18617,18845,19011,19106,19060,18900,18626,18216,17736,17192,16608,15982,15397,14809,14279,13772,13320,12925,12589,12271,12037,11852,11700,11588,11535,11524,11543,11602,11709,11842,12019,12207,12415,12678,12920,13189,13467,13756,14043,14316,14595,14836,15056,15262,15444,15591,15684,15725,15739,15683,15580,15436,15238,15017,14743,14459,14134,13793,13435,13084,12722,12380,12045,11736,11427,11153,10888,10621,10384,10148,9927,9737,9510,9307,9124,8964,8816,8697,8571,8463,8373,8298,8242,8200,8178,8144,8122,8110,8091,8065,8054,8016,7981,7953,7927,7906,7896,7865,7846,7815,7799,7773,7753,7745,7727,7700,7665,7636,7599,7561,7514,7457,7394,7321,7244,7150,7064,6976,6876,6785,6713,6613,6533,6396,6243,6082,5936,5782,5669,5556,5478,5389,5317,5248,5221,5184,5159,5118,5041,4939,4836,4755,4675,4614,4550,4501,4482,4438,4425,4392,4363,4368,4381,4413,4416,4343,4157,3957,3695 S,06/08/2012 04:33:31.8242,-1.00,999.22,1.39,1621,1623,1624,1622,1627,1631,1622,1623,1627,1627,1623,1626,1630,1630,1633,1647,1633,1637,1636,1634,1639,1647,1660,1694,1755,1857,2037,2292,2674,3168,3815,4584,5492,6501,7606,8734,9856,10892,11803,12562,13114,13469,13629,13697,13685,13643,13641,13674,13798,14014,14327,14740,15258,15884,16597,17407,18289,19226,20176,21201,22188,23156,24019,24769,25348,25730,25866,25746,25345,24769,23995,23078,22111,21145,20187,19305,18505,17807,17204,16673,16273,15952,15703,15530,15438,15420,15470,15571,15729,15945,16194,16506,16839,17206,17581,17956,18307,18658,18893,19059,19147,19103,18963,18661,18265,17781,17228,16649,16018,15422,14857,14318,13797,13356,12963,12605,12309,12053,11875,11714,11603,11555,11544,11562,11634,11738,11870,12037,12230,12450,12697,12936,13201,13496,13788,14067,14346,14633,14880,15096,15302,15488,15624,15722,15779,15773,15719,15638,15478,15292,15054,14787,14488,14166,13833,13475,13115,12761,12419,12082,11763,11462,11182,10919,10648,10401,10183,9960,9753,9549,9327,9150,8976,8833,8714,8583,8477,8402,8312,8267,8231,8188,8163,8144,8119,8112,8092,8073,8039,8005,7974,7954,7919,7912,7897,7872,7839,7810,7788,7780,7756,7740,7720,7687,7661,7603,7569,7531,7472,7419,7332,7258,7162,7076,6977,6890,6794,6719,6627,6533,6415,6268,6106,5958,5805,5681,5574,5500,5402,5327,5272,5232,5188,5169,5129,5051,4945,4847,4765,4690,4615,4557,4523,4481,4464,4438,4394,4368,4381,4400,4415,4425,4348,4156,3969,3702 S,06/08/2012 04:33:33.3477,-1.00,999.44,0.88,1619,1623,1618,1621,1620,1626,1612,1627,1616,1631,1628,1629,1631,1635,1632,1634,1640,1637,1627,1637,1632,1639,1663,1700,1746,1857,2034,2287,2665,3169,3798,4583,5484,6508,7590,8713,9829,10873,11784,12542,13102,13440,13623,13677,13665,13627,13625,13673,13791,14002,14328,14738,15256,15889,16599,17405,18283,19235,20193,21193,22188,23157,24031,24759,25359,25720,25861,25727,25353,24763,23991,23065,22103,21125,20184,19306,18502,17818,17206,16677,16274,15950,15698,15539,15445,15427,15462,15569,15730,15942,16199,16507,16834,17217,17579,17967,18314,18661,18899,19063,19159,19103,18960,18681,18270,17807,17246,16655,16038,15438,14859,14320,13815,13364,12965,12616,12310,12071,11880,11727,11619,11561,11553,11574,11637,11736,11872,12044,12242,12460,12713,12952,13223,13517,13801,14077,14357,14631,14877,15100,15310,15487,15637,15728,15783,15782,15728,15626,15484,15290,15059,14781,14484,14172,13826,13484,13124,12775,12411,12091,11765,11459,11179,10911,10653,10407,10184,9962,9749,9541,9338,9156,8977,8843,8709,8589,8486,8407,8317,8270,8227,8188,8163,8145,8125,8115,8085,8075,8032,8005,7979,7955,7927,7910,7897,7874,7838,7819,7794,7784,7773,7746,7725,7698,7660,7623,7592,7532,7479,7412,7340,7258,7168,7091,6982,6891,6797,6726,6638,6542,6407,6267,6106,5950,5809,5680,5575,5489,5411,5326,5275,5224,5203,5164,5127,5056,4942,4846,4768,4692,4623,4554,4507,4483,4457,4437,4401,4378,4372,4394,4421,4430,4342,4162,3968,3696 S,06/08/2012 04:33:34.7891,-1.00,999.44,1.13,1615,1620,1623,1625,1618,1619,1621,1622,1630,1626,1628,1630,1622,1627,1628,1632,1628,1630,1635,1632,1643,1641,1656,1692,1749,1861,2019,2299,2661,3157,3796,4568,5455,6465,7562,8680,9792,10836,11749,12505,13045,13398,13577,13640,13626,13592,13591,13624,13753,13968,14287,14690,15222,15849,16561,17355,18233,19174,20126,21122,22130,23078,23961,24704,25285,25646,25789,25661,25285,24714,23920,23019,22058,21085,20140,19250,18459,17770,17166,16650,16236,15923,15676,15498,15403,15393,15437,15539,15700,15909,16167,16470,16804,17174,17539,17922,18277,18606,18861,19022,19106,19064,18916,18624,18214,17747,17206,16614,15992,15405,14812,14287,13767,13329,12943,12578,12284,12040,11852,11696,11589,11537,11525,11551,11611,11711,11855,12026,12218,12433,12683,12925,13191,13491,13768,14044,14322,14604,14850,15060,15265,15462,15582,15695,15732,15742,15693,15594,15441,15245,15024,14760,14462,14145,13799,13446,13092,12730,12383,12051,11740,11428,11151,10888,10638,10389,10155,9937,9727,9527,9313,9123,8963,8825,8697,8581,8453,8387,8308,8252,8210,8184,8153,8123,8102,8094,8077,8058,8028,7989,7957,7928,7910,7891,7872,7847,7821,7805,7773,7761,7744,7725,7707,7674,7639,7605,7561,7508,7453,7404,7315,7239,7152,7075,6971,6877,6778,6718,6617,6529,6400,6251,6096,5941,5790,5669,5555,5478,5389,5323,5259,5208,5181,5149,5119,5046,4922,4831,4736,4673,4608,4548,4502,4479,4444,4429,4396,4371,4364,4396,4410,4417,4343,4153,3955,3696 S,06/08/2012 04:33:36.2461,-1.00,999.78,1.56,1617,1623,1622,1618,1615,1618,1622,1626,1622,1627,1625,1620,1627,1634,1623,1633,1628,1631,1634,1640,1631,1645,1648,1693,1748,1847,2028,2286,2661,3154,3778,4556,5454,6451,7542,8664,9776,10812,11732,12482,13023,13372,13548,13615,13603,13561,13551,13599,13729,13936,14257,14664,15192,15810,16528,17319,18198,19137,20092,21078,22079,23031,23907,24644,25215,25587,25728,25591,25211,24636,23858,22957,21989,21023,20080,19198,18408,17724,17111,16583,16181,15865,15622,15441,15351,15340,15373,15469,15642,15838,16093,16411,16731,17104,17480,17846,18201,18546,18779,18947,19031,18986,18843,18553,18149,17664,17125,16542,15930,15338,14755,14225,13707,13271,12881,12527,12215,11987,11792,11645,11537,11473,11474,11495,11562,11664,11791,11961,12139,12365,12616,12854,13124,13408,13711,13966,14253,14523,14777,14988,15193,15381,15506,15594,15645,15662,15614,15509,15362,15168,14937,14673,14384,14069,13726,13367,13017,12669,12322,11994,11667,11377,11097,10831,10573,10325,10102,9878,9681,9464,9263,9086,8907,8773,8644,8531,8418,8324,8252,8204,8155,8132,8109,8085,8058,8044,8033,8004,7986,7948,7905,7892,7866,7859,7830,7813,7778,7757,7730,7726,7698,7687,7646,7623,7590,7556,7519,7474,7418,7360,7288,7206,7113,7037,6932,6841,6755,6674,6581,6493,6374,6212,6061,5905,5751,5644,5535,5447,5365,5294,5228,5178,5152,5128,5080,5009,4902,4800,4716,4653,4587,4521,4483,4450,4419,4401,4368,4358,4348,4362,4383,4394,4313,4131,3936,3679 S,06/08/2012 04:33:37.6914,-1.00,999.56,0.88,1618,1624,1623,1634,1625,1619,1620,1625,1629,1624,1619,1629,1618,1631,1628,1629,1631,1634,1630,1635,1643,1643,1658,1688,1744,1854,2017,2279,2629,3141,3764,4524,5415,6424,7496,8619,9719,10745,11647,12405,12952,13312,13483,13547,13553,13523,13521,13564,13686,13906,14235,14640,15153,15795,16508,17304,18192,19132,20089,21089,22087,23037,23911,24673,25238,25605,25748,25624,25236,24670,23889,22978,22027,21064,20105,19229,18450,17744,17142,16629,16218,15899,15656,15472,15381,15370,15410,15511,15678,15880,16138,16456,16776,17155,17524,17912,18260,18596,18843,19004,19098,19052,18901,18630,18217,17735,17193,16606,15985,15395,14809,14275,13757,13306,12926,12578,12264,12029,11840,11684,11584,11531,11511,11527,11593,11700,11846,12000,12193,12418,12674,12905,13175,13473,13754,14030,14314,14584,14827,15050,15261,15442,15580,15677,15726,15732,15678,15585,15438,15244,15012,14745,14445,14121,13777,13435,13081,12727,12380,12046,11733,11436,11147,10888,10614,10381,10148,9931,9728,9512,9300,9125,8959,8809,8697,8564,8457,8378,8296,8241,8197,8170,8142,8115,8100,8088,8073,8058,8009,7981,7950,7928,7897,7880,7871,7850,7814,7800,7766,7749,7738,7716,7697,7668,7639,7600,7562,7507,7452,7398,7328,7236,7159,7068,6966,6881,6773,6699,6614,6520,6397,6247,6083,5932,5794,5656,5553,5472,5384,5329,5256,5217,5182,5146,5117,5041,4927,4828,4742,4680,4599,4557,4510,4467,4433,4423,4385,4363,4349,4389,4402,4409,4336,4152,3951,3695 S,06/08/2012 04:33:39.1523,-1.00,999.56,1.33,1628,1618,1621,1628,1622,1626,1617,1627,1622,1629,1624,1631,1623,1627,1629,1628,1621,1627,1628,1630,1642,1653,1653,1689,1754,1852,2014,2285,2640,3147,3774,4531,5431,6446,7514,8633,9730,10768,11686,12444,12989,13344,13532,13600,13584,13559,13552,13608,13734,13962,14278,14684,15217,15832,16564,17368,18256,19198,20158,21155,22148,23125,23990,24731,25312,25682,25831,25700,25322,24738,23959,23050,22080,21123,20180,19273,18487,17801,17194,16670,16258,15944,15701,15520,15431,15414,15463,15554,15730,15935,16187,16498,16837,17202,17579,17976,18309,18653,18891,19065,19147,19108,18958,18671,18262,17785,17244,16650,16031,15445,14858,14318,13808,13357,12965,12612,12306,12063,11875,11726,11620,11555,11553,11578,11632,11741,11878,12047,12233,12458,12707,12943,13231,13514,13805,14065,14357,14634,14880,15106,15311,15504,15629,15727,15781,15781,15738,15635,15490,15288,15057,14794,14489,14173,13834,13478,13127,12769,12422,12090,11776,11464,11177,10915,10657,10411,10177,9959,9753,9536,9339,9148,8986,8835,8714,8595,8487,8407,8323,8270,8224,8191,8164,8148,8127,8108,8093,8074,8039,8010,7969,7951,7926,7909,7895,7878,7843,7821,7790,7782,7773,7756,7721,7692,7663,7623,7593,7530,7480,7420,7341,7264,7188,7091,6988,6890,6799,6724,6632,6548,6423,6262,6104,5944,5805,5685,5574,5494,5397,5334,5266,5227,5184,5163,5132,5048,4943,4850,4751,4682,4620,4552,4503,4480,4460,4435,4398,4376,4368,4400,4425,4422,4349,4162,3964,3702 S,06/08/2012 04:33:40.5898,-1.00,998.44,0.73,1621,1626,1614,1624,1627,1625,1621,1619,1630,1620,1629,1625,1627,1631,1625,1627,1636,1634,1634,1632,1636,1646,1656,1693,1742,1851,2014,2270,2624,3118,3746,4496,5381,6376,7429,8541,9642,10659,11567,12314,12852,13214,13398,13463,13453,13431,13431,13483,13598,13818,14141,14544,15069,15702,16407,17188,18064,19000,19951,20949,21927,22877,23741,24482,25051,25421,25551,25437,25041,24488,23703,22793,21843,20887,19947,19074,18282,17598,17003,16470,16083,15754,15510,15339,15248,15237,15273,15369,15543,15743,15990,16295,16632,16994,17355,17746,18078,18408,18647,18814,18898,18857,18720,18434,18029,17545,17014,16428,15824,15234,14661,14133,13624,13186,12801,12451,12141,11904,11726,11571,11471,11406,11391,11411,11467,11578,11713,11874,12080,12295,12533,12765,13029,13321,13589,13871,14147,14421,14659,14881,15082,15258,15396,15492,15527,15541,15480,15403,15240,15067,14842,14571,14273,13965,13620,13272,12926,12576,12228,11908,11572,11287,11008,10756,10489,10264,10028,9810,9611,9405,9188,9020,8850,8711,8582,8467,8358,8278,8198,8143,8104,8080,8051,8028,8004,7991,7966,7958,7928,7885,7855,7835,7810,7799,7768,7762,7726,7698,7676,7667,7653,7638,7605,7571,7549,7515,7471,7425,7361,7308,7234,7153,7063,6992,6890,6793,6692,6622,6543,6451,6325,6181,6014,5863,5718,5604,5508,5422,5338,5264,5197,5159,5120,5109,5052,4983,4878,4782,4690,4635,4562,4503,4456,4424,4410,4374,4355,4326,4317,4341,4364,4373,4305,4113,3917,3666 S,06/08/2012 04:33:42.0352,-1.00,999.44,1.24,1613,1624,1626,1622,1633,1629,1625,1622,1627,1627,1625,1621,1629,1636,1618,1625,1631,1628,1638,1635,1633,1649,1652,1683,1745,1842,2011,2250,2608,3090,3693,4435,5303,6267,7323,8402,9488,10504,11397,12139,12692,13062,13245,13313,13328,13327,13328,13385,13522,13749,14059,14478,15000,15622,16337,17125,18011,18941,19898,20891,21876,22825,23689,24425,25011,25363,25519,25392,25001,24441,23660,22774,21818,20861,19928,19058,18270,17580,16992,16474,16077,15757,15511,15343,15249,15237,15274,15369,15552,15748,15992,16309,16626,17007,17366,17754,18088,18423,18664,18840,18908,18877,18733,18438,18039,17558,17023,16439,15834,15250,14671,14137,13634,13198,12801,12453,12158,11925,11730,11584,11478,11417,11408,11425,11493,11606,11735,11895,12088,12304,12552,12783,13055,13342,13618,13897,14176,14445,14679,14901,15113,15285,15432,15522,15573,15568,15515,15425,15264,15092,14862,14597,14299,13986,13657,13306,12952,12602,12256,11937,11612,11315,11031,10769,10530,10284,10053,9834,9635,9428,9216,9046,8882,8729,8614,8488,8391,8310,8215,8164,8118,8094,8059,8050,8025,8021,7995,7975,7943,7910,7875,7844,7827,7809,7802,7766,7743,7713,7694,7692,7674,7651,7621,7586,7570,7520,7481,7432,7385,7330,7248,7177,7084,7003,6901,6807,6724,6634,6559,6464,6339,6196,6024,5880,5738,5612,5519,5420,5341,5263,5203,5162,5136,5108,5061,4983,4883,4792,4707,4638,4567,4518,4460,4433,4411,4389,4355,4333,4334,4354,4371,4370,4297,4116,3923,3664 S,06/08/2012 04:33:43.4961,-1.00,999.11,0.78,1614,1627,1623,1625,1618,1621,1616,1620,1620,1619,1630,1617,1621,1637,1621,1631,1630,1628,1626,1633,1636,1646,1655,1683,1738,1838,1999,2258,2605,3084,3690,4429,5301,6270,7330,8418,9508,10520,11440,12184,12742,13120,13318,13400,13420,13399,13417,13468,13603,13842,14165,14584,15112,15739,16470,17266,18151,19105,20052,21049,22054,23010,23874,24616,25202,25574,25714,25587,25201,24618,23853,22946,21980,21031,20076,19192,18410,17710,17113,16584,16177,15854,15614,15434,15340,15321,15368,15475,15640,15837,16104,16396,16721,17095,17456,17849,18183,18523,18781,18936,19016,18971,18830,18544,18138,17665,17118,16537,15907,15337,14744,14219,13699,13259,12874,12520,12219,11971,11788,11634,11526,11476,11456,11488,11540,11655,11792,11959,12139,12365,12603,12851,13108,13403,13697,13964,14242,14520,14761,14980,15183,15373,15497,15601,15644,15644,15601,15499,15355,15163,14939,14680,14375,14060,13714,13363,13008,12664,12316,11994,11675,11371,11089,10838,10564,10325,10108,9890,9680,9470,9260,9084,8910,8762,8647,8534,8411,8345,8254,8209,8154,8135,8100,8089,8063,8044,8029,8012,7969,7949,7905,7885,7868,7848,7836,7804,7779,7758,7732,7725,7710,7690,7663,7627,7593,7559,7523,7479,7421,7353,7281,7214,7116,7037,6938,6847,6759,6666,6580,6496,6371,6213,6063,5905,5757,5635,5530,5452,5368,5285,5230,5188,5158,5120,5087,5008,4897,4799,4721,4652,4574,4529,4478,4450,4422,4400,4377,4348,4339,4372,4383,4390,4310,4138,3935,3680 S,06/08/2012 04:33:44.9414,-1.00,999.33,0.87,1618,1632,1620,1621,1615,1619,1620,1625,1621,1627,1624,1624,1625,1628,1630,1630,1625,1628,1634,1624,1629,1650,1652,1683,1733,1842,1995,2249,2594,3066,3656,4395,5248,6228,7254,8345,9431,10440,11346,12085,12648,13030,13233,13310,13333,13330,13354,13416,13555,13800,14109,14540,15079,15698,16427,17235,18103,19051,20017,21009,22012,22969,23833,24566,25154,25516,25659,25536,25151,24582,23801,22896,21955,20992,20039,19157,18363,17677,17074,16549,16159,15832,15583,15408,15320,15300,15342,15434,15618,15822,16061,16363,16692,17065,17429,17820,18165,18501,18746,18907,18976,18943,18788,18507,18096,17620,17089,16494,15883,15304,14721,14191,13681,13244,12853,12496,12195,11955,11762,11613,11507,11441,11438,11446,11515,11620,11756,11927,12118,12334,12567,12809,13078,13368,13648,13932,14202,14476,14709,14925,15138,15328,15447,15551,15602,15601,15551,15450,15305,15116,14891,14619,14328,14015,13675,13331,12978,12621,12277,11951,11631,11337,11052,10794,10541,10287,10059,9844,9649,9440,9232,9056,8884,8748,8620,8497,8379,8308,8229,8170,8137,8096,8072,8040,8040,8016,7995,7981,7944,7913,7882,7857,7834,7828,7800,7787,7745,7717,7700,7700,7686,7659,7627,7599,7578,7530,7487,7441,7382,7320,7254,7186,7076,7003,6908,6814,6726,6640,6561,6466,6351,6191,6031,5882,5741,5622,5518,5421,5352,5277,5204,5171,5140,5105,5070,4984,4887,4786,4700,4640,4562,4511,4466,4441,4414,4384,4357,4336,4326,4355,4379,4380,4300,4120,3925,3665 S,06/08/2012 04:33:46.4023,-1.00,999.56,1.24,1625,1622,1613,1627,1626,1634,1625,1629,1626,1637,1628,1638,1630,1631,1635,1631,1641,1632,1640,1633,1647,1641,1662,1686,1747,1846,2002,2253,2584,3049,3648,4358,5197,6145,7185,8246,9321,10334,11225,11992,12546,12927,13133,13240,13258,13273,13282,13365,13500,13742,14068,14495,15025,15661,16373,17173,18057,18999,19953,20949,21944,22902,23775,24510,25093,25458,25600,25472,25092,24521,23758,22841,21891,20928,19988,19114,18329,17629,17025,16513,16111,15785,15539,15374,15277,15251,15298,15406,15564,15767,16021,16332,16648,17017,17383,17761,18094,18430,18679,18842,18918,18878,18725,18444,18038,17565,17034,16440,15827,15249,14648,14139,13624,13191,12789,12445,12144,11913,11720,11578,11465,11407,11383,11412,11472,11584,11713,11883,12068,12290,12533,12766,13039,13318,13599,13878,14147,14418,14651,14886,15084,15271,15389,15495,15534,15545,15488,15391,15230,15055,14818,14563,14270,13959,13612,13263,12919,12569,12229,11898,11569,11289,10995,10750,10490,10251,10035,9813,9611,9401,9187,9014,8852,8697,8593,8474,8364,8282,8202,8145,8107,8077,8042,8019,7994,7987,7972,7955,7926,7885,7860,7834,7807,7792,7775,7751,7720,7701,7680,7667,7655,7624,7607,7570,7550,7494,7467,7426,7369,7307,7225,7159,7062,6981,6878,6789,6683,6618,6528,6438,6326,6188,6017,5861,5726,5598,5503,5418,5329,5254,5201,5152,5118,5093,5049,4979,4877,4765,4687,4628,4560,4506,4453,4428,4401,4380,4342,4319,4314,4343,4357,4369,4282,4107,3912,3659 S,06/08/2012 04:33:47.9141,-1.00,999.22,0.67,1611,1629,1622,1627,1626,1623,1636,1631,1635,1625,1635,1630,1632,1642,1629,1635,1633,1647,1628,1639,1643,1654,1672,1688,1751,1846,2008,2239,2581,3049,3619,4343,5176,6129,7153,8224,9306,10310,11209,11972,12538,12937,13144,13249,13296,13301,13335,13412,13563,13806,14153,14589,15115,15757,16494,17307,18202,19152,20112,21120,22122,23093,23968,24721,25317,25680,25820,25692,25320,24736,23971,23034,22087,21114,20169,19280,18479,17790,17198,16660,16251,15940,15693,15516,15422,15403,15452,15542,15722,15923,16182,16474,16820,17176,17567,17948,18279,18631,18865,19041,19121,19077,18934,18638,18228,17751,17208,16618,16004,15418,14823,14288,13770,13339,12946,12583,12280,12040,11856,11703,11595,11536,11517,11551,11608,11714,11850,12027,12204,12423,12669,12915,13182,13476,13763,14034,14312,14591,14830,15042,15260,15452,15580,15681,15732,15731,15679,15587,15428,15256,15018,14749,14448,14133,13782,13434,13079,12728,12379,12057,11724,11433,11142,10882,10616,10369,10149,9932,9724,9515,9296,9127,8962,8816,8689,8569,8458,8383,8307,8242,8209,8174,8145,8127,8101,8096,8066,8053,8019,7979,7957,7922,7915,7894,7875,7846,7815,7803,7778,7760,7753,7726,7701,7668,7641,7607,7564,7519,7458,7398,7325,7252,7163,7068,6969,6879,6776,6703,6619,6527,6402,6240,6082,5938,5784,5665,5566,5466,5399,5328,5255,5216,5186,5156,5117,5030,4929,4828,4743,4667,4604,4545,4503,4484,4448,4425,4393,4367,4366,4393,4411,4422,4338,4159,3962,3698 S,06/08/2012 04:33:49.3555,-1.00,998.89,1.05,1623,1619,1631,1622,1629,1631,1622,1631,1626,1627,1627,1627,1625,1636,1632,1635,1630,1632,1642,1643,1635,1648,1658,1693,1746,1840,1996,2241,2567,3031,3616,4327,5161,6113,7123,8191,9266,10275,11163,11937,12487,12885,13092,13201,13244,13261,13288,13358,13519,13758,14104,14528,15069,15695,16439,17242,18136,19089,20042,21046,22058,23005,23877,24626,25215,25578,25725,25597,25217,24650,23859,22957,21995,21035,20081,19197,18416,17718,17113,16591,16182,15861,15616,15433,15354,15338,15385,15465,15643,15848,16109,16412,16734,17106,17470,17849,18210,18536,18788,18942,19021,18984,18829,18549,18152,17658,17124,16526,15918,15330,14744,14217,13696,13257,12867,12521,12220,11976,11786,11634,11527,11476,11459,11484,11553,11641,11788,11958,12140,12351,12596,12843,13121,13402,13675,13946,14239,14498,14743,14970,15178,15361,15493,15586,15639,15642,15584,15494,15347,15159,14927,14654,14366,14050,13713,13367,13020,12648,12303,11985,11672,11354,11079,10816,10564,10318,10098,9875,9675,9453,9261,9074,8893,8757,8630,8523,8398,8321,8244,8190,8147,8120,8097,8074,8052,8036,8023,8014,7962,7943,7908,7884,7859,7840,7821,7803,7767,7743,7732,7704,7689,7681,7650,7616,7589,7554,7504,7466,7410,7352,7268,7192,7112,7020,6919,6838,6736,6654,6569,6488,6362,6215,6054,5904,5758,5632,5529,5441,5370,5293,5229,5195,5136,5130,5078,5003,4903,4802,4717,4655,4583,4521,4473,4452,4416,4401,4363,4341,4329,4361,4384,4384,4310,4122,3936,3678 S,06/08/2012 04:33:50.8164,-1.00,999.78,0.83,1618,1627,1614,1629,1628,1623,1634,1640,1627,1625,1631,1627,1626,1628,1633,1629,1633,1629,1630,1634,1644,1642,1665,1689,1751,1843,1991,2240,2574,3029,3614,4324,5166,6102,7130,8192,9272,10278,11183,11946,12518,12911,13129,13225,13263,13282,13332,13398,13547,13798,14137,14574,15108,15757,16490,17305,18192,19149,20111,21116,22131,23096,23982,24728,25303,25676,25827,25697,25320,24732,23957,23047,22077,21123,20162,19281,18483,17781,17174,16660,16250,15929,15683,15512,15413,15405,15451,15543,15708,15904,16187,16476,16803,17183,17546,17931,18278,18626,18869,19029,19121,19072,18913,18633,18228,17748,17196,16609,15990,15410,14809,14290,13772,13329,12933,12573,12275,12032,11845,11684,11585,11533,11520,11539,11595,11705,11832,12011,12196,12415,12665,12903,13186,13462,13747,14030,14312,14582,14826,15047,15254,15451,15580,15665,15727,15720,15663,15575,15415,15228,14996,14744,14444,14126,13772,13421,13071,12725,12378,12051,11716,11418,11146,10876,10615,10367,10145,9928,9719,9508,9298,9126,8950,8815,8680,8572,8452,8376,8292,8239,8196,8165,8134,8115,8100,8083,8067,8044,8023,7978,7949,7916,7892,7881,7864,7846,7819,7799,7762,7759,7742,7721,7700,7660,7631,7593,7550,7509,7447,7397,7321,7243,7149,7064,6963,6873,6780,6696,6613,6524,6400,6254,6086,5933,5792,5662,5561,5475,5392,5321,5258,5206,5179,5156,5114,5039,4923,4833,4743,4667,4600,4540,4497,4469,4446,4424,4388,4373,4357,4395,4404,4417,4339,4148,3957,3686 S,06/08/2012 04:33:52.2578,-1.00,999.44,0.73,1612,1619,1619,1618,1618,1614,1614,1621,1618,1617,1614,1609,1615,1615,1624,1619,1622,1620,1633,1626,1628,1643,1655,1683,1736,1829,1985,2227,2569,3028,3609,4324,5153,6098,7128,8195,9257,10279,11186,11957,12520,12916,13126,13247,13286,13297,13333,13418,13575,13833,14158,14597,15146,15787,16531,17341,18244,19198,20169,21181,22182,23165,24044,24797,25386,25754,25907,25796,25399,24821,24035,23121,22162,21182,20241,19346,18545,17857,17242,16720,16313,15982,15731,15561,15472,15447,15508,15594,15766,15987,16230,16541,16872,17242,17623,18016,18352,18693,18935,19096,19196,19144,19001,18711,18298,17823,17282,16682,16065,15466,14881,14341,13827,13378,12980,12622,12320,12086,11886,11737,11635,11568,11563,11586,11650,11751,11896,12068,12256,12470,12735,12964,13235,13524,13811,14086,14383,14656,14898,15113,15342,15512,15651,15758,15798,15791,15749,15644,15494,15306,15080,14816,14510,14185,13837,13493,13142,12775,12436,12098,11783,11482,11189,10922,10669,10418,10199,9976,9757,9554,9336,9157,8996,8850,8721,8603,8487,8417,8334,8279,8233,8189,8179,8150,8137,8123,8093,8079,8040,8017,7976,7955,7931,7917,7898,7880,7849,7816,7808,7790,7777,7751,7725,7694,7662,7619,7584,7548,7476,7424,7352,7271,7183,7099,6994,6897,6799,6726,6632,6561,6424,6273,6109,5952,5803,5688,5579,5488,5412,5336,5269,5229,5200,5160,5128,5050,4941,4850,4763,4684,4624,4561,4526,4487,4457,4431,4397,4378,4370,4400,4423,4417,4351,4168,3966,3705 S,06/08/2012 04:33:53.7148,-1.00,999.33,0.87,1618,1623,1626,1630,1631,1629,1628,1632,1629,1636,1624,1625,1630,1640,1636,1639,1628,1647,1637,1645,1643,1650,1662,1694,1741,1844,1994,2229,2562,3019,3597,4306,5120,6073,7076,8140,9198,10208,11096,11842,12417,12806,13023,13121,13163,13178,13219,13299,13433,13695,14029,14451,14981,15616,16341,17154,18040,18967,19941,20930,21923,22875,23732,24479,25054,25436,25566,25451,25050,24479,23719,22813,21852,20909,19958,19073,18291,17602,17003,16490,16079,15763,15519,15350,15250,15223,15265,15362,15539,15744,15989,16291,16612,16982,17351,17724,18062,18398,18641,18790,18879,18825,18683,18394,18010,17522,16975,16406,15790,15215,14622,14105,13584,13155,12760,12418,12106,11887,11696,11544,11439,11388,11364,11384,11444,11546,11678,11846,12028,12253,12492,12728,12987,13279,13550,13816,14096,14363,14603,14828,15029,15213,15330,15431,15489,15481,15433,15346,15190,14997,14779,14507,14217,13901,13562,13216,12872,12524,12187,11846,11541,11248,10959,10704,10458,10213,9981,9775,9563,9361,9162,8977,8821,8667,8542,8436,8326,8239,8168,8114,8076,8041,8016,7991,7981,7964,7945,7932,7889,7861,7829,7805,7777,7761,7752,7731,7693,7671,7648,7637,7620,7604,7571,7550,7512,7481,7428,7395,7330,7267,7198,7117,7037,6962,6854,6767,6664,6596,6501,6420,6302,6148,5980,5829,5691,5580,5478,5395,5306,5230,5179,5130,5100,5070,5025,4951,4840,4766,4674,4606,4531,4481,4438,4410,4376,4361,4326,4305,4298,4330,4339,4349,4274,4094,3903,3646 D,06/08/2012 04:33:55.6641,-1.00,1609.46,5.44,1604,1614,1594,1603,1608,1608,1601,1607,1605,1611,1612,1606,1609,1601,1603,1612,1606,1609,1605,1615,1604,1602,1607,1608,1603,1601,1595,1606,1596,1607,1605,1605,1610,1600,1608,1612,1604,1606,1606,1610,1617,1604,1609,1612,1614,1605,1617,1621,1618,1615,1609,1615,1609,1604,1619,1612,1610,1613,1608,1615,1610,1610,1615,1611,1605,1618,1614,1614,1612,1613,1610,1614,1613,1620,1614,1612,1605,1611,1608,1607,1614,1613,1611,1620,1607,1617,1610,1602,1609,1609,1613,1612,1605,1616,1616,1610,1613,1612,1617,1610,1609,1607,1611,1612,1611,1604,1611,1609,1603,1606,1608,1617,1599,1609,1608,1609,1610,1607,1604,1614,1604,1605,1612,1610,1609,1611,1605,1601,1603,1612,1602,1602,1605,1616,1607,1602,1608,1616,1600,1608,1612,1602,1605,1602,1613,1614,1605,1603,1613,1610,1611,1607,1601,1605,1602,1606,1600,1613,1614,1600,1605,1604,1604,1607,1612,1606,1605,1604,1601,1601,1605,1611,1600,1603,1610,1603,1608,1606,1603,1610,1610,1593,1613,1606,1607,1606,1604,1615,1601,1609,1600,1601,1610,1603,1603,1610,1608,1612,1608,1607,1606,1599,1609,1604,1609,1601,1604,1604,1611,1611,1610,1611,1611,1605,1616,1605,1605,1616,1615,1605,1607,1618,1606,1607,1610,1609,1612,1602,1607,1603,1600,1613,1603,1610,1602,1605,1601,1614,1601,1603,1602,1609,1610,1599,1611,1603,1613,1599,1595,1605,1602,1609,1606,1601,1598,1530 S,06/08/2012 04:33:57.4805,-1.00,999.00,1.22,1625,1630,1632,1629,1623,1637,1630,1637,1623,1633,1626,1630,1630,1636,1634,1631,1634,1633,1636,1634,1633,1648,1660,1696,1747,1855,1998,2249,2572,3033,3612,4340,5174,6135,7164,8227,9299,10316,11228,11993,12576,12976,13189,13313,13352,13381,13418,13502,13654,13914,14260,14694,15247,15900,16640,17463,18373,19329,20307,21341,22339,23322,24204,24966,25559,25930,26076,25951,25571,24986,24185,23270,22309,21315,20361,19468,18668,17965,17349,16821,16420,16093,15847,15654,15563,15546,15601,15696,15869,16072,16334,16642,16974,17352,17731,18124,18472,18809,19055,19227,19300,19271,19120,18836,18420,17927,17380,16792,16158,15563,14968,14432,13916,13460,13067,12713,12396,12150,11962,11811,11703,11648,11634,11651,11717,11824,11957,12127,12326,12548,12779,13036,13312,13600,13898,14161,14457,14732,14974,15199,15409,15603,15742,15834,15881,15877,15839,15750,15575,15395,15158,14888,14582,14277,13914,13567,13208,12854,12489,12165,11832,11544,11252,10979,10725,10476,10241,10024,9826,9610,9393,9213,9039,8893,8769,8656,8538,8457,8383,8317,8281,8244,8213,8194,8171,8151,8138,8118,8077,8042,8024,7994,7975,7958,7939,7923,7890,7862,7849,7827,7809,7799,7760,7732,7722,7669,7625,7580,7524,7460,7385,7310,7219,7132,7028,6942,6836,6759,6677,6577,6461,6311,6144,5989,5836,5719,5613,5517,5441,5370,5297,5255,5229,5196,5160,5078,4967,4880,4789,4715,4631,4582,4537,4504,4471,4467,4422,4403,4392,4420,4436,4455,4366,4186,3975,3717 S,06/08/2012 04:33:58.9219,-1.00,999.11,0.60,1625,1627,1613,1620,1626,1622,1626,1626,1627,1633,1630,1627,1630,1626,1633,1627,1629,1638,1630,1645,1638,1643,1656,1696,1737,1837,1992,2239,2570,3027,3620,4322,5163,6110,7140,8214,9283,10309,11216,11986,12556,12962,13183,13287,13348,13364,13403,13489,13637,13899,14236,14691,15219,15865,16623,17440,18321,19297,20272,21285,22307,23278,24159,24918,25510,25882,26032,25914,25516,24933,24153,23230,22253,21279,20329,19434,18619,17920,17310,16786,16384,16058,15811,15627,15533,15510,15554,15656,15833,16038,16291,16599,16942,17314,17679,18070,18422,18763,19005,19179,19258,19225,19069,18777,18361,17875,17327,16738,16106,15520,14928,14387,13870,13416,13014,12675,12368,12119,11934,11782,11665,11609,11600,11619,11683,11792,11926,12104,12275,12513,12758,12992,13275,13562,13848,14129,14407,14683,14937,15162,15361,15546,15688,15788,15830,15833,15786,15687,15529,15338,15110,14844,14542,14229,13874,13530,13162,12816,12460,12125,11804,11504,11222,10958,10691,10447,10220,9993,9793,9573,9378,9190,9013,8872,8745,8628,8510,8433,8350,8296,8250,8227,8195,8168,8152,8136,8124,8100,8076,8032,8003,7970,7946,7935,7922,7893,7853,7832,7826,7816,7791,7777,7738,7706,7684,7646,7597,7564,7493,7443,7362,7297,7198,7109,7016,6918,6819,6748,6654,6556,6439,6288,6130,5959,5826,5705,5590,5499,5415,5352,5284,5241,5200,5176,5133,5061,4954,4855,4769,4697,4624,4569,4526,4492,4462,4438,4413,4394,4378,4413,4435,4428,4363,4178,3973,3714 S,06/08/2012 04:34:00.3672,-1.00,999.78,1.39,1613,1612,1612,1630,1619,1617,1619,1622,1619,1623,1628,1625,1627,1627,1627,1633,1622,1627,1632,1634,1631,1635,1659,1676,1729,1840,1992,2231,2565,3016,3597,4309,5126,6079,7089,8163,9218,10240,11141,11906,12478,12873,13085,13203,13233,13255,13291,13382,13532,13783,14124,14548,15095,15742,16474,17274,18177,19126,20088,21092,22101,23068,23937,24687,25267,25633,25779,25664,25267,24683,23914,22992,22037,21060,20129,19224,18433,17734,17140,16604,16205,15875,15629,15457,15368,15335,15387,15474,15648,15854,16109,16400,16726,17101,17473,17848,18196,18527,18765,18941,19022,18975,18826,18549,18146,17655,17118,16525,15917,15326,14744,14209,13692,13253,12865,12507,12195,11964,11784,11620,11519,11464,11451,11470,11528,11637,11774,11935,12125,12330,12589,12830,13091,13377,13659,13932,14207,14481,14721,14944,15144,15337,15466,15553,15609,15608,15556,15455,15307,15126,14889,14627,14326,14009,13671,13322,12986,12618,12281,11943,11629,11334,11055,10798,10533,10291,10055,9851,9648,9443,9228,9050,8882,8744,8623,8508,8392,8313,8222,8171,8130,8104,8064,8047,8036,8016,7991,7978,7944,7926,7881,7863,7835,7826,7802,7781,7751,7720,7707,7688,7675,7662,7635,7605,7568,7525,7495,7447,7392,7340,7260,7185,7090,7005,6902,6817,6713,6646,6548,6465,6344,6198,6034,5887,5742,5619,5521,5422,5353,5276,5212,5168,5142,5110,5073,4988,4881,4790,4700,4627,4557,4505,4470,4436,4405,4382,4360,4330,4331,4347,4364,4380,4298,4121,3923,3669 S,06/08/2012 04:34:01.8906,-1.00,999.56,0.88,1624,1624,1620,1631,1629,1638,1624,1632,1634,1636,1628,1629,1630,1635,1637,1631,1634,1636,1645,1642,1644,1653,1671,1684,1743,1844,1989,2233,2566,3026,3594,4303,5136,6084,7100,8157,9217,10238,11138,11903,12478,12868,13082,13197,13244,13258,13301,13396,13538,13786,14128,14578,15106,15754,16479,17301,18190,19149,20119,21118,22123,23089,23971,24721,25291,25674,25815,25688,25295,24726,23950,23028,22062,21100,20156,19266,18459,17768,17169,16648,16241,15920,15665,15486,15398,15372,15423,15512,15667,15893,16138,16442,16778,17149,17516,17903,18238,18584,18820,18978,19065,19033,18879,18590,18175,17701,17154,16568,15949,15361,14772,14248,13720,13289,12900,12543,12237,12003,11810,11651,11549,11486,11487,11496,11559,11673,11797,11963,12156,12382,12623,12866,13120,13411,13696,13974,14253,14536,14762,14978,15187,15380,15508,15606,15664,15659,15609,15508,15355,15170,14943,14672,14366,14065,13724,13365,13012,12662,12312,11993,11680,11375,11101,10823,10569,10326,10099,9879,9680,9478,9258,9078,8918,8776,8642,8528,8415,8333,8255,8200,8163,8130,8108,8083,8063,8044,8023,8020,7980,7950,7912,7887,7852,7851,7834,7808,7768,7749,7734,7721,7701,7693,7654,7624,7604,7563,7521,7469,7408,7358,7279,7203,7115,7043,6924,6843,6736,6662,6571,6489,6370,6218,6057,5899,5751,5632,5532,5452,5360,5287,5230,5187,5146,5130,5084,5008,4900,4810,4725,4652,4581,4521,4472,4454,4424,4394,4365,4339,4336,4367,4388,4387,4315,4144,3936,3675 S,06/08/2012 04:34:03.3398,-1.00,1000.44,1.59,1614,1614,1609,1628,1622,1621,1630,1617,1621,1625,1615,1627,1624,1629,1624,1625,1625,1630,1621,1624,1642,1632,1651,1682,1737,1836,1990,2222,2569,3012,3595,4294,5125,6072,7078,8155,9210,10228,11132,11883,12453,12859,13079,13196,13231,13249,13307,13376,13529,13792,14132,14568,15109,15752,16486,17301,18184,19144,20114,21122,22132,23104,23961,24735,25305,25679,25820,25690,25316,24735,23963,23035,22079,21103,20157,19268,18471,17777,17181,16647,16245,15926,15673,15502,15405,15388,15428,15521,15690,15893,16149,16463,16790,17165,17521,17917,18268,18603,18844,19017,19098,19051,18897,18607,18209,17721,17181,16590,15971,15380,14798,14262,13757,13312,12909,12561,12256,12013,11819,11671,11560,11500,11496,11524,11587,11680,11817,11989,12175,12402,12649,12891,13156,13438,13717,14002,14276,14564,14798,15015,15220,15416,15538,15639,15680,15691,15632,15538,15384,15200,14969,14707,14406,14091,13752,13404,13046,12694,12347,12019,11692,11392,11120,10848,10598,10350,10128,9901,9705,9486,9273,9104,8930,8785,8661,8544,8424,8352,8270,8221,8175,8139,8121,8098,8066,8067,8043,8027,7998,7964,7933,7899,7879,7866,7838,7816,7784,7768,7748,7740,7719,7705,7673,7648,7612,7577,7534,7482,7434,7371,7292,7214,7131,7046,6936,6853,6751,6681,6595,6503,6378,6226,6068,5915,5761,5650,5548,5460,5373,5304,5236,5203,5160,5135,5090,5023,4910,4817,4729,4653,4595,4538,4496,4462,4433,4409,4378,4356,4350,4372,4393,4401,4334,4142,3943,3677 S,06/08/2012 04:34:04.8008,-1.00,999.33,1.00,1623,1623,1621,1619,1629,1618,1619,1625,1625,1632,1630,1622,1631,1628,1631,1625,1621,1626,1628,1642,1640,1645,1661,1685,1743,1839,1987,2219,2570,3023,3607,4315,5147,6097,7109,8171,9235,10256,11156,11923,12507,12911,13119,13237,13279,13297,13341,13433,13568,13833,14174,14617,15165,15803,16537,17369,18262,19229,20204,21221,22223,23197,24076,24840,25426,25803,25945,25819,25438,24855,24072,23160,22192,21213,20271,19363,18569,17876,17260,16743,16330,16011,15768,15590,15502,15473,15527,15619,15791,15993,16254,16564,16898,17269,17645,18039,18383,18727,18969,19134,19210,19180,19018,18729,18327,17848,17300,16699,16067,15488,14895,14357,13845,13400,12992,12647,12343,12105,11909,11753,11645,11590,11565,11596,11670,11771,11905,12063,12263,12494,12735,12979,13257,13538,13823,14100,14386,14661,14919,15124,15344,15534,15656,15757,15817,15820,15768,15662,15505,15320,15097,14824,14524,14192,13856,13506,13152,12790,12443,12108,11791,11484,11209,10942,10673,10428,10203,9984,9770,9569,9364,9173,8993,8865,8735,8620,8501,8425,8349,8285,8254,8208,8184,8162,8147,8139,8112,8091,8062,8029,7991,7963,7947,7926,7910,7891,7855,7834,7800,7805,7778,7758,7738,7702,7678,7635,7587,7554,7488,7424,7358,7275,7183,7100,7010,6914,6818,6740,6650,6552,6431,6286,6116,5961,5814,5696,5582,5501,5414,5343,5278,5229,5201,5183,5139,5058,4951,4852,4768,4702,4623,4569,4520,4490,4459,4449,4408,4371,4376,4400,4431,4438,4359,4179,3971,3707 S,06/08/2012 04:34:06.2461,-1.00,999.22,1.09,1624,1625,1621,1618,1628,1617,1629,1622,1630,1630,1625,1628,1632,1636,1629,1629,1627,1629,1629,1638,1636,1648,1662,1684,1739,1832,1993,2230,2571,3019,3601,4317,5152,6088,7113,8181,9241,10259,11162,11923,12491,12895,13118,13228,13267,13272,13323,13398,13563,13806,14145,14580,15120,15778,16506,17300,18207,19162,20124,21135,22138,23104,23974,24728,25308,25677,25828,25702,25312,24741,23952,23034,22067,21115,20160,19272,18475,17783,17177,16644,16250,15922,15671,15497,15407,15382,15413,15513,15688,15892,16136,16449,16781,17139,17512,17892,18230,18584,18817,18990,19062,19022,18873,18603,18180,17711,17160,16576,15953,15366,14777,14251,13725,13285,12893,12544,12243,11997,11799,11651,11546,11486,11477,11504,11556,11669,11815,11965,12157,12370,12618,12848,13121,13421,13698,13974,14248,14531,14763,14985,15188,15381,15514,15608,15643,15651,15604,15507,15353,15176,14940,14673,14379,14065,13719,13364,13009,12681,12312,11991,11672,11370,11093,10823,10566,10332,10104,9878,9679,9469,9271,9076,8913,8772,8650,8520,8413,8331,8261,8196,8159,8126,8099,8076,8054,8052,8027,8011,7972,7937,7910,7888,7861,7844,7820,7799,7770,7752,7728,7719,7707,7681,7655,7614,7597,7550,7515,7480,7405,7353,7279,7208,7122,7029,6927,6831,6745,6665,6578,6484,6361,6219,6050,5903,5755,5632,5536,5452,5362,5288,5227,5178,5145,5133,5088,5003,4897,4811,4722,4653,4582,4522,4489,4456,4423,4403,4365,4352,4344,4371,4389,4397,4318,4143,3945,3683 S,06/08/2012 04:34:07.6875,-1.00,999.67,1.00,1622,1620,1614,1622,1627,1625,1626,1629,1621,1627,1621,1627,1617,1633,1628,1629,1629,1633,1636,1632,1637,1644,1650,1691,1737,1831,1989,2227,2548,3013,3584,4294,5124,6072,7074,8141,9209,10202,11111,11870,12447,12842,13055,13169,13218,13240,13281,13363,13515,13779,14121,14545,15089,15740,16479,17281,18183,19131,20091,21102,22109,23077,23949,24721,25285,25663,25799,25678,25286,24729,23942,23035,22062,21095,20155,19268,18471,17776,17177,16646,16241,15911,15667,15493,15399,15391,15432,15532,15693,15901,16162,16468,16801,17165,17531,17923,18268,18609,18847,19015,19092,19058,18911,18609,18215,17726,17185,16594,15980,15387,14792,14276,13747,13303,12923,12569,12275,12032,11831,11677,11574,11517,11501,11523,11584,11696,11829,11991,12180,12400,12656,12888,13169,13454,13738,14014,14285,14571,14812,15028,15243,15430,15563,15656,15706,15714,15656,15561,15410,15216,14993,14728,14419,14113,13758,13401,13068,12712,12369,12029,11705,11412,11119,10866,10601,10360,10131,9910,9706,9498,9290,9110,8947,8803,8685,8554,8447,8360,8280,8224,8183,8152,8129,8112,8096,8079,8054,8043,8008,7968,7936,7922,7896,7877,7863,7830,7809,7782,7759,7747,7741,7714,7687,7655,7624,7571,7544,7504,7444,7383,7303,7223,7141,7055,6958,6865,6775,6696,6611,6506,6392,6244,6080,5937,5776,5661,5552,5459,5385,5314,5246,5200,5157,5137,5102,5025,4915,4819,4731,4665,4592,4545,4492,4462,4432,4416,4381,4352,4348,4384,4403,4407,4334,4150,3947,3689 S,06/08/2012 04:34:09.1484,-1.00,999.44,0.53,1622,1616,1621,1620,1610,1617,1610,1622,1617,1627,1621,1630,1627,1623,1628,1630,1624,1628,1617,1621,1637,1637,1645,1683,1726,1831,1988,2219,2549,3002,3579,4293,5112,6046,7058,8128,9194,10202,11100,11871,12431,12837,13045,13163,13213,13229,13278,13361,13508,13767,14113,14556,15096,15739,16492,17294,18190,19139,20120,21124,22134,23104,23977,24723,25319,25696,25833,25711,25323,24749,23966,23068,22077,21129,20183,19291,18493,17799,17204,16673,16275,15948,15698,15529,15439,15416,15457,15558,15733,15939,16196,16504,16832,17201,17583,17970,18311,18661,18891,19065,19134,19101,18954,18663,18256,17774,17225,16632,16008,15416,14829,14307,13800,13339,12950,12593,12297,12055,11865,11710,11597,11550,11525,11552,11610,11721,11852,12034,12216,12439,12679,12923,13187,13486,13767,14056,14326,14599,14852,15070,15273,15462,15591,15685,15738,15740,15703,15594,15451,15251,15025,14770,14468,14142,13810,13451,13101,12737,12388,12058,11730,11430,11154,10892,10624,10388,10150,9936,9730,9522,9309,9137,8962,8822,8696,8575,8460,8381,8314,8254,8213,8186,8154,8136,8115,8088,8077,8066,8028,7987,7956,7932,7917,7897,7888,7860,7824,7801,7781,7768,7749,7727,7705,7676,7643,7613,7568,7519,7459,7409,7324,7242,7162,7076,6975,6888,6785,6705,6618,6530,6408,6249,6097,5928,5791,5668,5561,5479,5395,5323,5256,5208,5179,5147,5107,5037,4925,4837,4750,4675,4608,4542,4501,4473,4441,4417,4384,4373,4361,4391,4409,4416,4349,4155,3959,3688 S,06/08/2012 04:34:10.5898,-1.00,999.56,0.88,1618,1635,1627,1627,1623,1632,1626,1630,1628,1631,1627,1633,1638,1635,1637,1641,1627,1635,1631,1644,1644,1650,1659,1701,1748,1841,1994,2239,2558,3021,3597,4300,5124,6067,7076,8145,9197,10219,11114,11883,12451,12861,13074,13189,13233,13258,13300,13386,13534,13792,14140,14580,15112,15762,16507,17312,18207,19163,20135,21151,22159,23125,24008,24764,25332,25715,25860,25740,25355,24772,23989,23085,22120,21148,20195,19313,18515,17814,17214,16689,16288,15973,15724,15549,15446,15432,15489,15577,15750,15953,16219,16514,16859,17218,17592,17982,18320,18677,18918,19080,19165,19127,18970,18680,18277,17782,17247,16648,16031,15442,14852,14315,13801,13357,12970,12609,12297,12062,11875,11716,11608,11555,11541,11567,11628,11736,11877,12036,12231,12446,12701,12939,13207,13507,13792,14064,14353,14621,14866,15089,15290,15488,15610,15717,15762,15763,15712,15622,15463,15277,15041,14787,14476,14161,13814,13466,13102,12759,12410,12067,11756,11456,11166,10905,10637,10394,10174,9953,9741,9533,9323,9141,8981,8831,8698,8591,8474,8387,8321,8260,8223,8180,8146,8133,8120,8102,8081,8078,8038,7996,7963,7941,7918,7896,7881,7864,7840,7806,7789,7776,7766,7738,7703,7681,7648,7605,7572,7525,7464,7405,7334,7258,7170,7087,6974,6885,6788,6716,6630,6528,6417,6253,6093,5935,5795,5684,5570,5483,5395,5334,5259,5221,5187,5164,5121,5050,4938,4846,4758,4683,4619,4559,4515,4469,4453,4421,4395,4375,4365,4396,4420,4420,4344,4158,3966,3694 S,06/08/2012 04:34:12.0547,-1.00,999.44,1.42,1621,1621,1632,1630,1623,1622,1628,1622,1623,1627,1624,1624,1624,1634,1628,1638,1636,1637,1636,1637,1631,1650,1656,1697,1748,1837,1987,2244,2560,3022,3600,4308,5144,6082,7094,8161,9228,10250,11161,11916,12477,12885,13114,13226,13268,13288,13322,13412,13561,13817,14164,14599,15137,15781,16526,17332,18235,19189,20158,21176,22176,23147,24032,24783,25351,25739,25870,25756,25368,24791,24001,23092,22123,21156,20204,19316,18522,17812,17213,16684,16273,15954,15699,15544,15444,15425,15481,15563,15742,15944,16203,16508,16833,17210,17574,17961,18310,18650,18890,19057,19135,19092,18950,18660,18246,17761,17219,16632,16014,15414,14818,14301,13783,13338,12933,12592,12284,12049,11852,11704,11594,11525,11525,11552,11602,11717,11846,12017,12207,12436,12670,12915,13181,13486,13768,14033,14317,14607,14829,15061,15260,15451,15576,15684,15731,15726,15675,15588,15432,15247,15011,14753,14444,14125,13782,13437,13079,12721,12380,12048,11733,11421,11145,10875,10615,10380,10138,9925,9722,9510,9302,9116,8950,8809,8684,8573,8457,8376,8297,8245,8187,8169,8136,8110,8101,8090,8071,8047,8011,7978,7944,7921,7900,7887,7868,7848,7821,7786,7771,7754,7736,7715,7698,7654,7639,7602,7558,7503,7447,7396,7312,7248,7152,7061,6959,6866,6773,6702,6613,6523,6397,6248,6083,5928,5787,5662,5551,5467,5395,5314,5251,5211,5174,5155,5107,5031,4930,4822,4739,4672,4597,4543,4501,4469,4433,4415,4382,4364,4365,4380,4407,4415,4336,4147,3952,3698 S,06/08/2012 04:34:13.4961,-1.00,999.44,0.88,1622,1625,1624,1630,1622,1621,1621,1624,1629,1621,1620,1622,1614,1624,1623,1625,1624,1623,1627,1633,1638,1632,1643,1682,1738,1827,1989,2226,2549,3013,3589,4297,5125,6069,7082,8144,9205,10226,11121,11885,12457,12856,13078,13186,13233,13251,13279,13371,13522,13780,14123,14562,15106,15741,16481,17288,18179,19138,20106,21120,22114,23083,23959,24703,25288,25667,25801,25687,25292,24721,23932,23031,22052,21101,20146,19257,18469,17770,17152,16651,16238,15913,15660,15481,15391,15380,15422,15519,15684,15888,16151,16445,16789,17146,17521,17917,18253,18590,18833,18994,19085,19034,18884,18592,18193,17705,17166,16572,15959,15365,14785,14254,13737,13300,12913,12543,12243,12004,11819,11659,11555,11492,11485,11504,11573,11672,11809,11980,12160,12387,12629,12865,13141,13429,13709,13986,14267,14544,14772,14997,15209,15392,15523,15615,15677,15670,15611,15524,15374,15173,14959,14681,14395,14069,13731,13386,13032,12669,12333,12004,11674,11387,11101,10837,10575,10335,10110,9891,9681,9479,9268,9083,8921,8778,8653,8533,8419,8336,8264,8218,8167,8130,8097,8089,8056,8051,8023,8017,7976,7959,7915,7891,7862,7853,7834,7815,7778,7757,7742,7719,7717,7686,7659,7635,7599,7565,7531,7475,7419,7356,7285,7214,7127,7039,6940,6845,6752,6674,6571,6485,6370,6215,6057,5906,5769,5637,5535,5452,5363,5293,5229,5193,5147,5130,5084,5012,4907,4810,4712,4653,4588,4534,4496,4452,4413,4405,4370,4345,4343,4368,4389,4399,4322,4137,3944,3690 S,06/08/2012 04:34:15.0273,-1.00,999.89,1.17,1619,1621,1627,1621,1627,1631,1625,1627,1620,1630,1629,1632,1631,1631,1631,1630,1627,1634,1632,1623,1633,1640,1654,1683,1729,1837,1986,2221,2552,3001,3571,4281,5095,6026,7015,8075,9136,10133,11021,11782,12346,12751,12978,13081,13125,13154,13193,13282,13422,13685,14026,14475,15001,15645,16375,17179,18078,19018,19988,20990,21995,22951,23831,24573,25141,25521,25664,25544,25164,24594,23805,22906,21951,20992,20045,19178,18373,17680,17079,16564,16167,15843,15597,15423,15337,15316,15368,15451,15618,15825,16079,16389,16702,17084,17444,17835,18174,18516,18750,18920,19007,18964,18814,18524,18129,17638,17093,16513,15891,15309,14730,14190,13679,13232,12850,12508,12192,11962,11784,11620,11511,11452,11441,11465,11522,11633,11766,11940,12126,12341,12589,12828,13096,13380,13659,13933,14215,14496,14729,14955,15159,15341,15471,15566,15618,15620,15573,15474,15315,15139,14907,14637,14344,14033,13685,13344,12989,12630,12291,11972,11642,11345,11063,10804,10542,10296,10075,9853,9663,9439,9235,9064,8890,8757,8627,8511,8402,8312,8232,8177,8142,8110,8077,8056,8037,8027,8006,7986,7962,7919,7895,7868,7835,7827,7804,7793,7763,7735,7715,7694,7690,7667,7648,7612,7582,7542,7497,7459,7394,7333,7260,7187,7092,7024,6920,6833,6727,6649,6567,6484,6349,6199,6040,5894,5744,5624,5517,5445,5348,5277,5219,5174,5138,5122,5082,4994,4893,4784,4716,4640,4574,4508,4475,4438,4410,4388,4358,4330,4334,4354,4379,4386,4302,4131,3924,3677 S,06/08/2012 04:34:16.4688,-1.00,999.89,0.93,1616,1629,1626,1623,1625,1622,1625,1629,1616,1619,1620,1628,1624,1629,1630,1640,1627,1635,1632,1642,1642,1651,1661,1683,1746,1846,1985,2226,2566,3014,3591,4302,5132,6067,7081,8154,9200,10217,11125,11892,12467,12857,13085,13200,13252,13270,13309,13397,13549,13811,14145,14597,15137,15778,16517,17324,18224,19171,20148,21171,22175,23142,24030,24770,25366,25742,25876,25753,25369,24798,24008,23093,22123,21157,20205,19310,18519,17819,17221,16688,16286,15966,15724,15534,15441,15427,15471,15575,15744,15939,16195,16508,16846,17214,17582,17965,18296,18655,18890,19060,19144,19105,18953,18657,18247,17776,17228,16633,16018,15420,14842,14304,13785,13347,12946,12601,12288,12059,11858,11703,11592,11541,11537,11552,11597,11713,11853,12025,12205,12436,12676,12919,13182,13475,13762,14034,14325,14590,14828,15059,15255,15456,15582,15684,15728,15728,15670,15583,15426,15227,15007,14744,14448,14127,13783,13432,13078,12716,12369,12055,11714,11421,11139,10879,10617,10363,10144,9922,9723,9503,9304,9118,8958,8810,8687,8552,8449,8369,8294,8234,8187,8166,8140,8112,8095,8080,8066,8048,8009,7975,7940,7916,7902,7880,7858,7838,7808,7794,7768,7747,7739,7720,7686,7656,7631,7596,7542,7498,7443,7380,7313,7232,7143,7070,6958,6865,6776,6694,6609,6519,6386,6241,6076,5932,5780,5652,5563,5471,5386,5312,5252,5205,5174,5156,5102,5035,4926,4822,4737,4668,4598,4534,4494,4472,4430,4421,4382,4359,4355,4391,4407,4411,4327,4143,3950,3698 S,06/08/2012 04:34:17.9102,-1.00,998.67,1.58,1615,1626,1626,1624,1620,1627,1621,1629,1618,1629,1626,1632,1624,1629,1630,1631,1637,1636,1633,1633,1641,1633,1656,1684,1732,1824,1995,2224,2559,3013,3590,4304,5131,6061,7079,8144,9205,10217,11110,11889,12456,12853,13075,13191,13238,13259,13304,13398,13551,13802,14163,14588,15136,15783,16528,17343,18245,19195,20163,21182,22202,23176,24054,24802,25389,25778,25906,25786,25400,24826,24056,23128,22165,21200,20245,19350,18555,17864,17264,16719,16325,15994,15748,15580,15482,15459,15515,15608,15782,15992,16245,16552,16888,17262,17621,18021,18368,18716,18948,19123,19205,19170,19013,18719,18316,17827,17293,16693,16065,15483,14887,14346,13832,13390,12985,12629,12338,12086,11909,11752,11635,11576,11572,11593,11656,11776,11903,12076,12250,12485,12740,12977,13248,13541,13828,14105,14376,14663,14903,15127,15338,15527,15666,15752,15817,15814,15755,15663,15508,15314,15093,14822,14528,14208,13865,13500,13157,12793,12443,12111,11787,11492,11209,10942,10685,10430,10202,9980,9784,9576,9360,9159,8997,8850,8733,8611,8495,8422,8334,8286,8248,8214,8177,8165,8139,8135,8108,8101,8064,8033,7986,7971,7948,7925,7917,7891,7861,7831,7822,7804,7797,7769,7737,7715,7679,7638,7597,7544,7496,7432,7367,7283,7191,7112,7011,6924,6817,6745,6644,6567,6433,6295,6124,5960,5829,5699,5593,5506,5415,5331,5289,5242,5213,5185,5143,5059,4950,4856,4773,4695,4631,4567,4523,4492,4472,4446,4410,4390,4376,4405,4427,4440,4362,4174,3969,3703 S,06/08/2012 04:34:19.3711,-1.00,999.11,0.78,1621,1621,1627,1619,1617,1624,1618,1622,1628,1624,1620,1630,1627,1632,1621,1629,1634,1634,1629,1637,1638,1645,1645,1681,1742,1824,1991,2224,2568,3022,3593,4309,5140,6084,7107,8164,9234,10250,11157,11922,12505,12896,13121,13237,13285,13302,13346,13435,13585,13832,14166,14619,15162,15810,16559,17360,18266,19213,20192,21204,22217,23183,24062,24823,25409,25780,25934,25810,25420,24840,24049,23141,22167,21192,20243,19344,18552,17857,17248,16718,16312,15983,15747,15549,15469,15450,15492,15587,15756,15970,16220,16515,16850,17219,17608,17992,18337,18671,18905,19085,19163,19109,18977,18678,18270,17787,17237,16652,16029,15435,14856,14324,13802,13357,12964,12602,12307,12050,11873,11707,11601,11548,11533,11559,11626,11732,11863,12036,12221,12441,12691,12925,13197,13484,13768,14052,14333,14614,14854,15069,15273,15470,15604,15684,15743,15741,15704,15601,15449,15251,15029,14757,14466,14144,13811,13444,13099,12745,12400,12063,11738,11440,11157,10899,10626,10393,10162,9934,9740,9526,9317,9133,8960,8818,8694,8573,8462,8386,8301,8249,8215,8171,8152,8121,8107,8089,8081,8058,8023,7982,7954,7936,7906,7897,7875,7849,7814,7789,7776,7770,7752,7730,7705,7669,7649,7601,7569,7516,7458,7408,7328,7249,7158,7073,6967,6883,6783,6713,6616,6525,6410,6250,6091,5940,5797,5675,5557,5475,5392,5318,5253,5216,5174,5162,5112,5042,4930,4836,4743,4665,4598,4540,4498,4477,4446,4419,4397,4364,4359,4385,4405,4415,4334,4143,3961,3694 S,06/08/2012 04:34:20.8164,-1.00,999.56,0.88,1624,1629,1626,1622,1619,1629,1621,1629,1626,1630,1619,1627,1630,1626,1633,1626,1636,1622,1629,1630,1637,1648,1658,1686,1731,1830,1988,2225,2563,3014,3576,4281,5105,6039,7046,8101,9155,10170,11060,11819,12396,12796,13016,13132,13181,13204,13237,13335,13479,13731,14077,14520,15055,15689,16438,17234,18135,19085,20047,21058,22064,23030,23900,24655,25221,25601,25750,25628,25233,24658,23892,22976,22017,21048,20102,19227,18435,17731,17127,16611,16207,15892,15639,15467,15373,15358,15400,15494,15666,15872,16119,16428,16753,17137,17498,17877,18217,18567,18808,18964,19056,19006,18865,18571,18171,17683,17146,16555,15938,15354,14766,14236,13718,13281,12881,12539,12230,11991,11804,11648,11545,11486,11476,11496,11553,11658,11794,11963,12140,12374,12616,12865,13130,13409,13703,13965,14243,14530,14774,14987,15191,15382,15503,15617,15650,15654,15609,15506,15352,15178,14950,14680,14388,14068,13717,13378,13018,12684,12330,11996,11672,11374,11091,10831,10573,10337,10096,9890,9688,9476,9267,9085,8920,8777,8653,8524,8413,8347,8256,8207,8155,8129,8106,8088,8064,8049,8031,8020,7973,7952,7916,7887,7869,7860,7838,7805,7787,7752,7741,7720,7701,7682,7659,7636,7606,7557,7525,7473,7420,7356,7291,7216,7120,7031,6934,6844,6756,6672,6580,6493,6372,6218,6065,5907,5769,5646,5537,5440,5365,5294,5228,5192,5164,5126,5085,5013,4900,4822,4732,4649,4581,4542,4479,4449,4430,4410,4370,4343,4335,4371,4388,4396,4320,4141,3942,3685 S,06/08/2012 04:34:22.2734,-1.00,999.56,1.33,1617,1627,1624,1620,1629,1630,1621,1621,1629,1636,1627,1634,1635,1635,1637,1636,1631,1635,1643,1636,1643,1638,1655,1692,1738,1833,1981,2231,2552,3013,3590,4294,5110,6045,7050,8112,9173,10189,11072,11841,12414,12808,13037,13154,13190,13211,13258,13342,13497,13754,14102,14531,15071,15713,16450,17272,18151,19105,20064,21080,22079,23052,23912,24669,25254,25624,25763,25632,25244,24675,23888,22987,22013,21059,20113,19226,18427,17742,17142,16615,16221,15891,15641,15463,15368,15350,15398,15495,15662,15869,16116,16423,16741,17124,17486,17876,18205,18544,18791,18949,19047,18996,18845,18571,18154,17677,17143,16548,15929,15344,14758,14219,13711,13264,12885,12530,12229,11989,11786,11642,11542,11479,11458,11483,11542,11651,11780,11958,12138,12352,12606,12844,13113,13403,13687,13959,14229,14509,14749,14968,15173,15359,15483,15595,15638,15637,15583,15480,15333,15140,14912,14648,14348,14034,13695,13352,13000,12655,12295,11967,11646,11365,11075,10817,10554,10313,10079,9865,9665,9444,9245,9058,8900,8754,8627,8514,8400,8329,8237,8201,8147,8112,8097,8072,8055,8041,8023,8009,7973,7932,7899,7874,7850,7836,7820,7790,7757,7743,7728,7706,7689,7671,7651,7620,7583,7549,7509,7463,7412,7347,7275,7191,7103,7020,6916,6835,6737,6653,6573,6478,6359,6221,6043,5895,5748,5628,5527,5444,5358,5284,5218,5179,5143,5111,5083,4997,4893,4800,4728,4645,4575,4516,4470,4438,4419,4391,4357,4337,4330,4361,4384,4387,4313,4125,3931,3678 S,06/08/2012 04:34:23.7188,-1.00,999.78,0.83,1606,1609,1619,1616,1621,1618,1621,1621,1615,1622,1622,1620,1621,1629,1622,1623,1626,1626,1619,1633,1628,1639,1654,1680,1728,1824,1986,2225,2553,3005,3581,4303,5120,6062,7085,8144,9222,10225,11131,11898,12473,12875,13101,13213,13260,13287,13319,13413,13573,13837,14159,14609,15152,15806,16543,17360,18255,19215,20184,21200,22206,23183,24065,24828,25415,25788,25930,25808,25409,24844,24060,23137,22177,21195,20246,19363,18558,17866,17244,16719,16314,16000,15745,15564,15481,15452,15493,15603,15766,15969,16229,16539,16867,17237,17617,17995,18349,18698,18937,19101,19173,19138,18977,18700,18306,17812,17267,16676,16046,15450,14861,14337,13817,13373,12978,12626,12314,12077,11883,11725,11622,11565,11558,11562,11639,11746,11881,12057,12228,12461,12709,12955,13212,13510,13792,14071,14351,14640,14872,15105,15298,15493,15626,15728,15769,15778,15714,15629,15472,15283,15047,14789,14489,14161,13824,13478,13118,12765,12417,12079,11738,11454,11164,10902,10645,10404,10172,9957,9753,9539,9332,9149,8977,8837,8715,8591,8492,8404,8317,8260,8221,8192,8158,8135,8132,8106,8091,8072,8035,8010,7971,7951,7924,7910,7893,7869,7831,7814,7792,7774,7766,7738,7720,7674,7652,7612,7580,7518,7471,7411,7335,7254,7171,7076,6987,6895,6795,6731,6629,6547,6413,6257,6099,5954,5793,5677,5570,5492,5400,5335,5270,5220,5191,5154,5119,5046,4936,4839,4756,4683,4615,4559,4510,4479,4447,4431,4394,4377,4368,4388,4418,4427,4343,4169,3962,3694 S,06/08/2012 04:34:25.1641,-1.00,999.33,1.12,1618,1627,1619,1621,1627,1622,1612,1631,1621,1627,1621,1630,1627,1626,1634,1638,1623,1627,1637,1639,1638,1653,1659,1691,1748,1843,1992,2225,2564,3017,3599,4312,5142,6092,7108,8188,9258,10273,11184,11958,12535,12940,13163,13283,13324,13348,13392,13483,13637,13896,14235,14681,15228,15889,16636,17458,18358,19322,20300,21309,22331,23309,24198,24974,25556,25935,26070,25957,25564,24981,24179,23264,22285,21314,20359,19460,18661,17951,17341,16819,16401,16077,15826,15652,15563,15543,15583,15683,15862,16062,16324,16634,16965,17336,17709,18110,18454,18805,19045,19207,19295,19252,19096,18822,18404,17911,17377,16772,16148,15549,14955,14422,13895,13445,13041,12695,12379,12153,11952,11789,11681,11638,11617,11643,11703,11805,11953,12112,12301,12532,12787,13028,13300,13590,13878,14158,14433,14724,14959,15195,15389,15585,15711,15809,15874,15872,15823,15716,15565,15372,15139,14876,14566,14245,13908,13550,13200,12832,12484,12152,11830,11534,11237,10979,10704,10462,10238,10019,9807,9595,9385,9199,9023,8886,8761,8639,8523,8447,8364,8313,8269,8247,8213,8185,8175,8151,8144,8117,8079,8047,8002,7985,7960,7948,7930,7901,7876,7862,7837,7819,7807,7775,7763,7717,7693,7663,7622,7568,7507,7444,7374,7298,7213,7127,7027,6932,6827,6752,6658,6576,6442,6305,6131,5976,5823,5703,5595,5515,5419,5349,5288,5246,5210,5188,5141,5065,4962,4858,4782,4700,4635,4575,4531,4497,4461,4445,4420,4389,4390,4414,4442,4442,4361,4167,3970,3724 S,06/08/2012 04:34:26.6211,-1.00,999.44,0.88,1619,1620,1623,1627,1620,1631,1616,1619,1621,1618,1625,1619,1619,1625,1616,1628,1629,1625,1617,1629,1634,1634,1660,1674,1729,1832,1978,2213,2551,3009,3575,4281,5108,6042,7050,8111,9177,10184,11084,11839,12414,12833,13040,13169,13210,13225,13283,13372,13517,13773,14121,14562,15110,15756,16494,17307,18203,19162,20136,21139,22157,23117,23991,24752,25332,25711,25839,25731,25338,24771,23984,23063,22111,21137,20191,19298,18508,17814,17201,16677,16282,15960,15705,15533,15441,15418,15473,15557,15725,15924,16191,16490,16828,17204,17574,17949,18300,18644,18882,19052,19136,19083,18935,18658,18246,17763,17215,16629,15999,15416,14820,14297,13779,13333,12937,12587,12269,12039,11848,11693,11583,11529,11516,11534,11605,11705,11853,12017,12207,12426,12669,12913,13184,13464,13749,14033,14310,14582,14824,15056,15263,15443,15589,15678,15729,15724,15664,15588,15419,15245,15016,14743,14449,14125,13783,13429,13075,12719,12376,12042,11725,11428,11146,10886,10622,10376,10144,9929,9716,9505,9306,9118,8947,8806,8683,8566,8446,8378,8289,8247,8198,8168,8139,8107,8099,8086,8069,8053,8016,7979,7950,7921,7894,7889,7859,7847,7815,7786,7773,7751,7731,7724,7688,7655,7627,7596,7540,7499,7442,7385,7312,7227,7141,7054,6963,6872,6769,6691,6602,6513,6399,6242,6079,5928,5782,5657,5555,5468,5381,5315,5243,5199,5174,5136,5109,5029,4917,4822,4740,4664,4599,4541,4491,4464,4438,4412,4379,4360,4354,4374,4402,4402,4330,4154,3956,3689 S,06/08/2012 04:34:28.0664,-1.00,999.56,0.88,1621,1620,1614,1624,1623,1632,1616,1625,1622,1623,1620,1626,1635,1630,1629,1628,1631,1636,1638,1632,1635,1646,1657,1690,1739,1833,1994,2235,2569,3021,3613,4321,5142,6097,7123,8199,9260,10276,11190,11964,12537,12944,13170,13299,13345,13359,13409,13497,13654,13916,14252,14699,15252,15899,16651,17476,18384,19344,20319,21351,22375,23351,24241,24987,25589,25968,26105,25993,25596,25005,24216,23307,22332,21352,20385,19482,18687,17981,17370,16836,16427,16101,15853,15676,15579,15557,15606,15714,15885,16096,16346,16665,16996,17378,17747,18125,18489,18828,19065,19249,19324,19276,19127,18843,18436,17952,17389,16795,16174,15568,14982,14428,13913,13466,13073,12707,12403,12157,11965,11809,11695,11647,11632,11663,11724,11830,11970,12147,12336,12551,12797,13050,13318,13615,13900,14179,14462,14748,14994,15212,15425,15626,15746,15845,15900,15898,15846,15746,15585,15402,15176,14912,14596,14279,13923,13585,13212,12859,12510,12176,11847,11551,11256,11007,10731,10479,10257,10034,9824,9613,9400,9206,9040,8904,8770,8655,8546,8463,8387,8322,8283,8250,8220,8200,8181,8167,8153,8122,8093,8069,8024,8001,7974,7968,7946,7932,7894,7868,7853,7836,7821,7798,7768,7743,7720,7665,7635,7580,7520,7471,7389,7304,7227,7136,7039,6943,6843,6775,6678,6587,6465,6314,6149,5984,5841,5721,5605,5526,5442,5372,5299,5251,5225,5196,5160,5079,4975,4869,4787,4712,4644,4582,4539,4511,4487,4456,4424,4402,4391,4423,4446,4450,4378,4189,3985,3723 S,06/08/2012 04:34:29.6016,-1.00,999.67,1.12,1617,1631,1622,1621,1629,1628,1619,1617,1625,1616,1623,1629,1619,1626,1622,1634,1630,1633,1628,1630,1623,1644,1652,1687,1742,1839,1987,2233,2557,3020,3606,4311,5141,6091,7111,8181,9247,10273,11181,11956,12536,12935,13158,13276,13324,13349,13395,13478,13639,13890,14255,14686,15231,15890,16630,17443,18358,19316,20306,21319,22343,23315,24199,24963,25568,25916,26084,25956,25556,24981,24198,23276,22286,21327,20360,19465,18666,17959,17355,16816,16409,16078,15836,15654,15574,15542,15595,15688,15866,16069,16326,16644,16978,17346,17718,18105,18463,18809,19045,19223,19310,19257,19103,18825,18402,17917,17379,16774,16148,15560,14958,14416,13902,13458,13057,12694,12397,12146,11955,11800,11693,11638,11628,11641,11709,11813,11957,12124,12319,12531,12787,13036,13314,13604,13892,14159,14449,14721,14969,15197,15403,15603,15719,15826,15870,15884,15826,15725,15578,15390,15153,14887,14586,14271,13916,13561,13207,12843,12493,12163,11835,11530,11255,10975,10715,10469,10247,10024,9813,9603,9388,9220,9040,8894,8762,8650,8536,8453,8376,8315,8271,8243,8213,8201,8180,8169,8142,8120,8082,8062,8019,7998,7980,7958,7941,7917,7887,7862,7844,7829,7817,7787,7762,7734,7702,7667,7623,7578,7509,7457,7382,7303,7211,7132,7022,6940,6832,6761,6665,6576,6467,6302,6145,5986,5834,5713,5605,5518,5437,5367,5293,5249,5216,5184,5147,5076,4964,4871,4786,4717,4639,4587,4538,4501,4478,4451,4422,4400,4390,4423,4436,4449,4361,4185,3986,3722 S,06/08/2012 04:34:31.0430,-1.00,999.33,1.00,1618,1614,1620,1621,1620,1627,1622,1625,1629,1619,1628,1632,1632,1622,1621,1618,1627,1632,1634,1637,1634,1640,1650,1691,1734,1831,1992,2230,2565,3016,3589,4297,5134,6070,7097,8164,9214,10237,11146,11904,12498,12900,13124,13234,13292,13310,13351,13440,13606,13865,14206,14645,15194,15838,16581,17397,18295,19261,20242,21249,22261,23237,24123,24887,25472,25848,25985,25866,25478,24892,24113,23188,22211,21249,20290,19402,18606,17901,17285,16771,16360,16018,15778,15600,15511,15483,15528,15643,15805,16010,16269,16576,16917,17280,17662,18035,18386,18730,18968,19140,19216,19171,19025,18731,18323,17836,17298,16698,16078,15494,14894,14364,13838,13394,12997,12651,12341,12094,11905,11746,11636,11582,11564,11590,11651,11758,11894,12078,12262,12480,12727,12975,13246,13534,13815,14097,14384,14656,14901,15124,15341,15513,15637,15747,15790,15789,15737,15651,15492,15306,15076,14812,14500,14182,13838,13482,13136,12770,12431,12098,11764,11473,11182,10921,10651,10419,10190,9973,9753,9551,9334,9149,8978,8837,8726,8599,8485,8398,8320,8271,8230,8189,8171,8143,8120,8122,8094,8081,8044,8012,7981,7957,7929,7917,7895,7872,7839,7813,7799,7787,7767,7750,7724,7691,7651,7619,7590,7522,7467,7420,7336,7264,7176,7087,6987,6889,6800,6719,6621,6546,6419,6264,6099,5951,5808,5685,5575,5484,5401,5336,5268,5222,5192,5166,5131,5049,4939,4844,4757,4690,4616,4559,4500,4485,4456,4433,4394,4372,4374,4388,4411,4420,4344,4166,3962,3697 S,06/08/2012 04:34:32.5039,-1.00,998.67,1.00,1623,1625,1622,1618,1615,1620,1614,1614,1615,1615,1611,1625,1624,1623,1628,1626,1633,1626,1629,1638,1632,1643,1660,1687,1739,1828,1985,2222,2549,3011,3591,4292,5109,6043,7058,8123,9172,10187,11088,11854,12426,12832,13054,13177,13227,13251,13294,13383,13537,13795,14141,14578,15131,15770,16523,17330,18229,19187,20166,21182,22185,23163,24037,24800,25375,25752,25900,25770,25386,24802,24023,23109,22139,21174,20214,19327,18537,17838,17227,16705,16298,15983,15719,15547,15450,15429,15476,15573,15744,15958,16216,16517,16850,17224,17603,17976,18321,18662,18906,19076,19164,19118,18963,18688,18271,17801,17237,16649,16030,15439,14845,14317,13795,13343,12968,12610,12293,12065,11860,11725,11600,11543,11537,11563,11629,11734,11867,12025,12219,12438,12689,12927,13199,13490,13776,14050,14329,14610,14850,15073,15279,15469,15596,15697,15737,15741,15695,15592,15445,15256,15022,14759,14462,14152,13802,13459,13102,12733,12390,12065,11744,11436,11152,10892,10630,10393,10158,9946,9740,9519,9311,9129,8960,8820,8688,8571,8462,8380,8311,8248,8205,8180,8151,8129,8107,8095,8075,8064,8032,7984,7955,7933,7914,7888,7879,7844,7819,7793,7785,7762,7756,7734,7700,7667,7647,7606,7555,7502,7449,7393,7330,7247,7147,7071,6974,6880,6783,6699,6613,6528,6396,6250,6081,5934,5782,5666,5553,5465,5394,5312,5258,5208,5177,5144,5111,5040,4933,4824,4753,4668,4604,4545,4495,4467,4441,4422,4382,4365,4356,4391,4409,4417,4334,4164,3950,3693 S,06/08/2012 04:34:33.9492,-1.00,999.67,0.50,1614,1627,1614,1629,1622,1635,1634,1639,1637,1627,1625,1636,1634,1638,1637,1631,1629,1638,1630,1634,1640,1650,1665,1686,1751,1841,1998,2242,2563,3021,3602,4313,5124,6071,7094,8156,9217,10239,11141,11912,12484,12893,13121,13249,13288,13311,13365,13454,13607,13868,14221,14662,15207,15867,16612,17433,18325,19303,20267,21293,22317,23294,24171,24921,25517,25892,26047,25914,25532,24943,24159,23237,22272,21288,20340,19445,18639,17929,17328,16802,16388,16068,15812,15641,15544,15526,15571,15677,15839,16049,16307,16610,16937,17318,17690,18085,18432,18781,19027,19193,19270,19225,19079,18802,18368,17885,17333,16744,16112,15531,14937,14400,13868,13429,13034,12682,12364,12131,11934,11781,11667,11609,11592,11612,11675,11784,11932,12094,12287,12511,12761,13011,13269,13559,13858,14126,14424,14699,14942,15159,15373,15566,15698,15792,15846,15849,15785,15695,15543,15342,15131,14856,14549,14231,13883,13542,13167,12817,12470,12139,11808,11511,11220,10952,10693,10442,10221,9993,9785,9577,9364,9185,9013,8871,8747,8637,8524,8431,8348,8305,8254,8225,8202,8179,8145,8130,8121,8095,8065,8032,8002,7975,7949,7941,7924,7900,7867,7838,7825,7813,7796,7768,7744,7714,7685,7650,7598,7557,7501,7440,7359,7286,7197,7119,7016,6922,6823,6745,6649,6558,6444,6290,6127,5964,5818,5692,5592,5506,5418,5350,5287,5237,5207,5178,5149,5066,4953,4858,4779,4706,4634,4581,4524,4502,4464,4451,4409,4383,4379,4404,4432,4442,4355,4170,3969,3718 S,06/08/2012 04:34:35.3945,-1.00,1000.11,0.78,1622,1629,1628,1622,1619,1615,1619,1622,1622,1635,1623,1624,1622,1625,1631,1646,1624,1631,1638,1644,1634,1647,1666,1698,1742,1841,1993,2225,2564,3007,3589,4286,5121,6044,7060,8132,9192,10203,11099,11868,12438,12846,13077,13190,13249,13261,13315,13406,13551,13811,14160,14598,15146,15794,16523,17343,18257,19195,20181,21186,22196,23172,24045,24807,25392,25763,25910,25771,25384,24803,24024,23110,22142,21180,20222,19337,18530,17839,17229,16698,16288,15964,15724,15549,15450,15423,15485,15566,15734,15951,16199,16505,16835,17214,17569,17961,18305,18651,18889,19056,19133,19097,18947,18659,18245,17762,17223,16628,16012,15411,14835,14288,13775,13332,12933,12577,12277,12031,11845,11692,11592,11538,11508,11524,11599,11696,11834,12000,12191,12411,12653,12903,13179,13459,13742,14017,14296,14568,14819,15034,15241,15442,15570,15662,15713,15710,15665,15558,15406,15226,15001,14729,14426,14112,13771,13418,13079,12714,12359,12034,11708,11412,11130,10866,10602,10361,10133,9916,9713,9501,9299,9120,8947,8806,8672,8563,8442,8365,8284,8229,8176,8154,8127,8113,8082,8063,8060,8034,8001,7972,7942,7914,7893,7874,7848,7829,7805,7782,7759,7748,7734,7710,7689,7660,7623,7577,7546,7494,7436,7381,7312,7234,7145,7061,6959,6867,6771,6705,6604,6516,6397,6243,6083,5924,5779,5645,5555,5468,5389,5310,5252,5208,5168,5143,5105,5033,4922,4826,4743,4675,4603,4543,4499,4465,4438,4415,4380,4360,4350,4377,4397,4400,4325,4149,3944,3691 S,06/08/2012 04:34:36.8594,-1.00,1000.11,1.17,1615,1621,1620,1616,1628,1621,1626,1622,1621,1631,1626,1625,1625,1628,1622,1631,1631,1628,1636,1640,1636,1647,1655,1687,1736,1831,1989,2227,2568,3016,3586,4294,5126,6070,7079,8154,9212,10235,11143,11915,12491,12898,13136,13254,13306,13324,13373,13463,13619,13876,14226,14672,15220,15869,16607,17440,18344,19304,20289,21297,22314,23292,24189,24950,25537,25915,26050,25934,25556,24967,24176,23244,22275,21310,20343,19445,18645,17944,17339,16809,16393,16068,15827,15644,15536,15531,15580,15673,15852,16045,16310,16620,16961,17320,17697,18084,18444,18778,19019,19190,19269,19235,19074,18785,18386,17904,17349,16747,16108,15529,14940,14395,13879,13427,13044,12682,12372,12133,11936,11777,11667,11615,11606,11619,11689,11795,11930,12093,12285,12521,12767,13001,13283,13573,13861,14136,14412,14707,14942,15170,15376,15572,15708,15801,15849,15855,15800,15709,15558,15361,15137,14870,14558,14238,13893,13523,13188,12826,12479,12137,11823,11520,11233,10967,10704,10453,10227,10000,9803,9582,9375,9196,9027,8876,8754,8630,8515,8441,8359,8308,8257,8228,8192,8180,8170,8147,8129,8105,8079,8036,8003,7981,7963,7944,7922,7897,7869,7851,7821,7807,7801,7786,7752,7724,7688,7653,7614,7564,7505,7448,7370,7295,7201,7122,7013,6924,6816,6744,6655,6561,6440,6297,6128,5979,5821,5705,5594,5507,5425,5352,5294,5246,5211,5181,5139,5067,4956,4862,4770,4701,4635,4576,4535,4501,4471,4461,4408,4383,4383,4418,4428,4437,4360,4170,3978,3712 S,06/08/2012 04:34:38.3047,-1.00,999.44,0.73,1612,1621,1625,1618,1619,1619,1609,1613,1621,1624,1627,1617,1623,1627,1621,1623,1624,1630,1623,1633,1622,1630,1658,1683,1739,1829,1986,2212,2563,2998,3581,4280,5103,6031,7039,8102,9166,10179,11081,11846,12416,12815,13048,13168,13212,13242,13284,13374,13519,13795,14134,14569,15120,15775,16506,17323,18221,19190,20142,21161,22171,23141,24024,24784,25372,25736,25877,25761,25361,24791,24003,23092,22131,21162,20207,19321,18521,17818,17214,16691,16274,15954,15703,15531,15438,15420,15464,15569,15721,15931,16195,16492,16833,17202,17576,17953,18294,18643,18885,19050,19134,19091,18926,18649,18245,17756,17223,16610,15999,15418,14834,14284,13772,13330,12934,12577,12275,12029,11845,11698,11582,11530,11510,11533,11597,11704,11842,12010,12185,12412,12661,12898,13174,13451,13737,14014,14293,14580,14819,15033,15226,15429,15560,15662,15704,15711,15661,15564,15407,15222,14993,14718,14422,14103,13758,13408,13068,12709,12353,12032,11701,11411,11130,10863,10607,10359,10138,9912,9704,9496,9290,9114,8932,8795,8672,8549,8430,8366,8276,8227,8188,8159,8116,8107,8080,8071,8048,8036,8004,7977,7941,7909,7886,7874,7851,7830,7796,7779,7752,7739,7730,7703,7683,7650,7615,7589,7541,7496,7433,7376,7300,7225,7132,7045,6947,6849,6770,6690,6601,6515,6378,6235,6070,5924,5770,5651,5546,5454,5373,5304,5239,5197,5162,5142,5096,5022,4914,4814,4733,4655,4595,4538,4490,4461,4437,4415,4375,4351,4354,4374,4393,4400,4325,4137,3943,3677 S,06/08/2012 04:34:39.7617,-1.00,999.89,0.78,1623,1617,1621,1620,1613,1616,1614,1625,1616,1629,1617,1626,1616,1635,1624,1628,1619,1624,1626,1635,1634,1630,1651,1684,1740,1829,1977,2221,2544,2999,3570,4273,5100,6027,7049,8107,9147,10173,11076,11835,12409,12822,13053,13171,13228,13240,13293,13385,13529,13797,14136,14581,15111,15769,16510,17327,18223,19185,20151,21153,22166,23148,24018,24772,25361,25725,25869,25740,25348,24777,23989,23081,22106,21149,20197,19311,18505,17808,17189,16679,16271,15945,15701,15526,15426,15411,15452,15549,15723,15916,16171,16476,16811,17193,17552,17937,18289,18616,18859,19028,19100,19071,18916,18639,18220,17733,17197,16611,15995,15393,14798,14279,13756,13313,12919,12564,12259,12020,11824,11677,11562,11515,11504,11507,11579,11680,11830,11992,12171,12401,12640,12874,13144,13433,13720,14001,14269,14553,14794,15001,15223,15400,15534,15620,15678,15678,15620,15537,15386,15190,14961,14702,14396,14073,13741,13395,13032,12686,12339,11999,11681,11388,11103,10836,10575,10339,10109,9890,9683,9477,9273,9092,8925,8787,8657,8536,8422,8355,8274,8207,8170,8142,8118,8095,8066,8055,8038,8021,7997,7954,7925,7898,7872,7847,7835,7826,7783,7763,7735,7742,7720,7699,7676,7626,7612,7578,7532,7483,7433,7364,7283,7218,7125,7037,6939,6847,6746,6683,6590,6505,6382,6224,6064,5909,5761,5639,5534,5450,5370,5302,5240,5190,5152,5133,5092,5014,4909,4807,4719,4657,4584,4526,4484,4459,4426,4407,4377,4348,4349,4367,4403,4396,4315,4140,3928,3679 S,06/08/2012 04:34:41.2070,-1.00,999.56,1.01,1619,1623,1626,1615,1629,1621,1619,1632,1632,1627,1621,1633,1632,1630,1628,1629,1633,1644,1635,1642,1639,1643,1656,1697,1740,1837,1990,2227,2543,2993,3558,4260,5078,6008,7021,8060,9125,10122,11015,11779,12354,12757,12983,13107,13158,13177,13227,13328,13474,13739,14094,14526,15069,15714,16444,17267,18152,19110,20092,21088,22097,23060,23935,24683,25273,25640,25782,25669,25277,24697,23917,23017,22047,21087,20130,19254,18457,17772,17159,16625,16235,15912,15661,15477,15395,15376,15416,15515,15678,15892,16137,16446,16774,17158,17524,17902,18257,18598,18832,18998,19076,19025,18881,18604,18193,17709,17157,16573,15951,15363,14780,14248,13733,13290,12897,12538,12237,12000,11816,11654,11550,11497,11487,11500,11554,11673,11802,11975,12148,12387,12624,12860,13129,13422,13698,13978,14255,14530,14782,14982,15200,15392,15518,15609,15661,15667,15610,15517,15362,15178,14956,14686,14391,14072,13731,13375,13028,12672,12335,11997,11675,11382,11100,10840,10577,10337,10116,9896,9682,9477,9273,9096,8927,8784,8654,8541,8428,8341,8252,8214,8170,8139,8110,8095,8073,8058,8041,8018,7982,7956,7919,7891,7872,7858,7839,7819,7787,7760,7736,7728,7714,7688,7670,7630,7605,7564,7525,7480,7417,7356,7285,7210,7116,7037,6936,6850,6742,6675,6578,6499,6376,6219,6067,5914,5766,5643,5539,5455,5369,5299,5234,5191,5154,5144,5096,5017,4921,4820,4734,4662,4590,4528,4487,4456,4422,4405,4374,4349,4354,4365,4399,4393,4325,4141,3935,3689 S,06/08/2012 04:34:42.7344,-1.00,1000.00,0.87,1615,1625,1618,1619,1617,1614,1608,1624,1622,1618,1617,1623,1624,1629,1621,1627,1624,1628,1619,1630,1636,1643,1655,1687,1742,1830,1983,2227,2551,3003,3568,4267,5091,6012,7031,8086,9145,10142,11059,11829,12405,12805,13038,13151,13201,13231,13274,13374,13524,13806,14134,14574,15121,15775,16522,17340,18230,19196,20182,21185,22194,23173,24045,24810,25389,25777,25914,25792,25413,24827,24043,23138,22155,21199,20240,19355,18559,17849,17250,16721,16309,15993,15738,15579,15476,15457,15514,15600,15771,15986,16238,16527,16877,17256,17613,18007,18362,18696,18938,19101,19195,19147,18997,18715,18301,17821,17281,16682,16067,15480,14886,14342,13817,13381,12991,12626,12323,12082,11880,11725,11626,11580,11544,11576,11650,11747,11879,12060,12234,12471,12714,12949,13237,13520,13796,14073,14342,14636,14874,15094,15308,15500,15638,15726,15783,15784,15728,15636,15482,15286,15058,14796,14494,14184,13829,13484,13130,12766,12426,12089,11767,11474,11182,10916,10656,10406,10179,9968,9759,9543,9328,9156,8981,8838,8706,8594,8474,8399,8312,8277,8222,8189,8173,8142,8130,8111,8103,8074,8039,8009,7977,7953,7927,7917,7894,7868,7835,7812,7791,7775,7760,7750,7720,7689,7665,7624,7577,7532,7468,7413,7338,7258,7170,7078,6994,6896,6801,6716,6631,6539,6419,6278,6100,5951,5801,5683,5572,5487,5406,5329,5269,5225,5186,5166,5128,5057,4936,4842,4760,4684,4607,4550,4509,4483,4457,4441,4399,4377,4371,4405,4417,4425,4339,4165,3965,3700 S,06/08/2012 04:34:44.1758,-1.00,999.67,1.00,1618,1616,1622,1621,1625,1620,1626,1619,1627,1621,1629,1626,1619,1633,1624,1619,1628,1631,1633,1630,1631,1634,1658,1688,1731,1833,1988,2212,2557,3006,3570,4294,5106,6036,7053,8104,9165,10187,11080,11856,12431,12851,13076,13193,13245,13271,13320,13423,13573,13831,14179,14626,15180,15843,16576,17407,18305,19273,20245,21269,22296,23262,24139,24913,25496,25878,26011,25886,25511,24924,24140,23221,22239,21284,20320,19417,18613,17914,17313,16794,16372,16053,15806,15633,15536,15515,15569,15665,15835,16040,16297,16606,16939,17324,17694,18085,18432,18765,18997,19191,19264,19221,19078,18786,18375,17883,17339,16737,16116,15518,14928,14390,13872,13429,13041,12674,12369,12128,11935,11787,11671,11609,11589,11623,11684,11794,11933,12087,12286,12518,12774,13000,13274,13568,13860,14140,14408,14687,14937,15166,15373,15566,15691,15799,15840,15847,15800,15690,15553,15351,15125,14855,14552,14224,13888,13530,13182,12822,12482,12142,11815,11511,11216,10957,10694,10441,10220,10000,9795,9579,9365,9185,9009,8875,8745,8618,8514,8432,8352,8300,8254,8224,8191,8173,8144,8143,8116,8095,8067,8044,7994,7971,7955,7937,7921,7892,7868,7849,7823,7808,7790,7774,7752,7714,7689,7660,7604,7563,7500,7439,7363,7288,7190,7114,7002,6919,6817,6749,6649,6555,6443,6294,6125,5973,5825,5699,5592,5506,5425,5355,5286,5246,5210,5184,5140,5062,4953,4852,4769,4692,4633,4566,4517,4488,4469,4446,4409,4394,4382,4412,4430,4448,4360,4173,3980,3704 S,06/08/2012 04:34:45.6250,-1.00,999.33,1.00,1617,1620,1616,1621,1625,1623,1622,1616,1628,1620,1627,1625,1624,1633,1622,1631,1624,1636,1634,1638,1637,1643,1651,1687,1734,1827,1984,2224,2548,2995,3566,4279,5099,6031,7041,8106,9166,10174,11069,11845,12424,12834,13065,13185,13235,13252,13313,13406,13575,13833,14172,14621,15168,15830,16580,17406,18306,19257,20243,21265,22281,23247,24133,24897,25491,25864,26004,25872,25494,24904,24125,23224,22246,21265,20317,19418,18619,17925,17310,16782,16373,16053,15800,15627,15529,15504,15567,15652,15832,16038,16293,16605,16934,17308,17686,18068,18418,18768,19007,19182,19262,19219,19065,18783,18362,17887,17330,16733,16110,15515,14934,14394,13865,13426,13030,12665,12366,12126,11931,11776,11657,11604,11590,11616,11682,11786,11923,12096,12273,12511,12758,13002,13267,13559,13850,14136,14414,14695,14945,15155,15359,15558,15686,15789,15842,15833,15785,15693,15532,15350,15116,14847,14544,14219,13871,13519,13172,12802,12467,12139,11806,11498,11220,10954,10693,10443,10207,9993,9786,9577,9366,9175,8997,8864,8738,8622,8508,8425,8347,8292,8247,8209,8185,8164,8149,8142,8116,8105,8060,8030,7995,7969,7943,7931,7909,7893,7852,7838,7820,7802,7789,7772,7736,7711,7683,7639,7592,7545,7491,7432,7366,7275,7191,7103,7003,6913,6819,6740,6645,6548,6429,6282,6112,5971,5810,5692,5583,5499,5414,5340,5281,5229,5203,5172,5131,5059,4952,4847,4768,4692,4618,4565,4522,4494,4473,4433,4409,4380,4376,4397,4427,4428,4351,4176,3966,3705 S,06/08/2012 04:34:47.0820,-1.00,999.67,1.00,1620,1622,1624,1610,1625,1622,1624,1628,1623,1629,1625,1623,1635,1624,1630,1626,1628,1626,1622,1633,1630,1635,1649,1680,1734,1843,1978,2219,2554,2990,3569,4279,5096,6023,7041,8102,9158,10168,11075,11834,12415,12825,13044,13173,13224,13240,13300,13394,13562,13803,14155,14610,15151,15788,16529,17354,18255,19202,20188,21202,22222,23177,24067,24814,25407,25783,25933,25807,25413,24838,24049,23135,22170,21196,20249,19346,18547,17854,17242,16722,16313,15992,15742,15575,15474,15447,15493,15600,15761,15965,16233,16529,16860,17232,17609,17994,18341,18679,18928,19078,19181,19132,18972,18688,18280,17794,17260,16665,16045,15440,14850,14321,13794,13362,12966,12604,12301,12062,11867,11715,11611,11551,11533,11561,11610,11727,11852,12035,12215,12430,12691,12918,13200,13490,13773,14046,14326,14603,14851,15070,15287,15460,15599,15690,15742,15748,15694,15595,15436,15259,15016,14751,14458,14140,13795,13450,13089,12741,12390,12065,11729,11428,11155,10888,10632,10383,10149,9931,9723,9521,9306,9124,8953,8816,8682,8570,8452,8381,8294,8235,8205,8174,8145,8127,8103,8090,8067,8046,8020,7986,7948,7929,7913,7890,7875,7842,7817,7792,7776,7767,7748,7729,7691,7670,7632,7595,7558,7504,7441,7383,7312,7240,7143,7063,6971,6870,6782,6704,6612,6520,6408,6250,6083,5941,5796,5663,5561,5470,5395,5322,5254,5215,5174,5155,5110,5032,4924,4826,4742,4674,4598,4542,4494,4466,4449,4422,4391,4362,4355,4381,4403,4410,4329,4148,3956,3690 S,06/08/2012 04:34:48.5273,-1.00,999.22,0.97,1614,1621,1622,1624,1616,1630,1622,1626,1613,1624,1624,1628,1625,1635,1628,1627,1636,1628,1632,1632,1632,1644,1650,1692,1736,1830,1987,2226,2554,3013,3588,4293,5113,6055,7062,8121,9183,10206,11102,11871,12448,12848,13086,13216,13265,13295,13332,13428,13582,13849,14197,14631,15182,15833,16581,17396,18305,19263,20245,21266,22290,23249,24141,24904,25484,25859,26008,25883,25494,24921,24122,23213,22236,21264,20317,19411,18613,17920,17301,16782,16368,16051,15797,15621,15523,15497,15557,15650,15815,16025,16275,16592,16931,17305,17677,18068,18408,18751,18986,19158,19243,19197,19058,18756,18353,17859,17312,16727,16101,15509,14915,14376,13863,13409,13013,12668,12354,12121,11923,11753,11662,11600,11586,11601,11673,11771,11915,12085,12269,12498,12745,12989,13254,13557,13824,14113,14383,14659,14912,15140,15346,15529,15666,15761,15807,15814,15760,15668,15521,15325,15101,14823,14523,14201,13869,13504,13149,12797,12449,12121,11791,11494,11208,10932,10683,10420,10197,9984,9766,9565,9351,9169,9000,8851,8738,8613,8499,8414,8333,8292,8244,8205,8182,8156,8146,8128,8106,8095,8061,8019,7989,7956,7940,7924,7900,7887,7849,7831,7804,7802,7772,7759,7736,7707,7667,7641,7602,7549,7487,7430,7360,7276,7190,7101,7003,6910,6803,6731,6642,6551,6430,6279,6117,5952,5809,5682,5589,5500,5414,5332,5265,5227,5193,5170,5126,5053,4950,4851,4768,4692,4622,4562,4516,4488,4471,4433,4415,4382,4385,4398,4427,4432,4351,4163,3962,3700 S,06/08/2012 04:34:49.9844,-1.00,999.78,0.83,1618,1626,1629,1630,1627,1632,1624,1633,1622,1624,1626,1628,1634,1637,1629,1625,1634,1625,1629,1638,1630,1643,1652,1686,1740,1831,1985,2218,2550,2988,3569,4262,5074,6003,7011,8066,9121,10126,11026,11791,12356,12775,13000,13127,13183,13209,13251,13338,13501,13764,14102,14559,15100,15747,16490,17300,18214,19162,20139,21141,22153,23127,24008,24766,25341,25721,25857,25738,25356,24788,23992,23081,22118,21151,20192,19317,18518,17826,17208,16681,16283,15956,15717,15538,15440,15423,15476,15571,15732,15947,16201,16503,16826,17197,17577,17961,18306,18651,18889,19062,19141,19089,18949,18654,18244,17768,17225,16629,16003,15425,14832,14302,13799,13332,12945,12592,12274,12041,11856,11696,11592,11531,11515,11548,11600,11709,11849,12023,12200,12424,12672,12906,13187,13460,13745,14036,14304,14580,14820,15047,15257,15433,15557,15667,15717,15724,15664,15564,15411,15220,15002,14726,14437,14109,13770,13418,13063,12716,12362,12029,11706,11414,11130,10867,10600,10355,10126,9913,9703,9497,9288,9107,8939,8793,8669,8556,8444,8359,8283,8228,8185,8149,8129,8111,8087,8077,8053,8043,8002,7969,7942,7909,7893,7872,7851,7822,7801,7780,7756,7740,7719,7713,7683,7644,7622,7583,7551,7501,7447,7383,7299,7227,7136,7049,6954,6852,6761,6694,6604,6518,6389,6240,6072,5924,5786,5650,5555,5466,5383,5306,5248,5210,5170,5140,5098,5027,4917,4821,4737,4672,4591,4540,4505,4473,4438,4415,4381,4359,4352,4376,4399,4405,4333,4143,3957,3683 S,06/08/2012 04:34:51.4297,-1.00,999.33,0.87,1623,1629,1621,1625,1626,1631,1623,1618,1627,1630,1630,1633,1628,1636,1637,1634,1638,1631,1639,1640,1640,1653,1656,1686,1740,1838,1986,2218,2556,3004,3576,4273,5085,6016,7026,8082,9138,10143,11043,11822,12390,12795,13023,13149,13209,13237,13275,13367,13528,13793,14132,14584,15117,15775,16510,17325,18225,19181,20159,21173,22181,23148,24033,24783,25381,25738,25883,25767,25361,24807,24008,23109,22140,21179,20205,19320,18524,17829,17217,16700,16285,15973,15721,15534,15453,15425,15487,15584,15753,15947,16216,16509,16846,17228,17588,17962,18315,18664,18896,19063,19142,19110,18954,18657,18253,17766,17224,16629,16012,15423,14840,14310,13792,13337,12948,12596,12291,12049,11849,11695,11584,11540,11514,11538,11607,11710,11842,12009,12201,12424,12671,12914,13184,13470,13751,14026,14309,14590,14822,15043,15255,15435,15562,15669,15722,15717,15673,15568,15421,15236,15008,14738,14439,14124,13783,13436,13081,12721,12374,12042,11724,11425,11131,10873,10620,10364,10137,9927,9708,9513,9304,9111,8943,8805,8674,8559,8444,8370,8282,8235,8186,8164,8128,8107,8100,8086,8051,8038,7997,7982,7945,7927,7895,7887,7866,7829,7807,7782,7771,7746,7729,7718,7692,7660,7619,7583,7549,7494,7441,7386,7309,7230,7148,7056,6953,6872,6766,6689,6607,6520,6396,6244,6085,5933,5781,5658,5551,5468,5384,5315,5241,5208,5176,5142,5106,5028,4917,4818,4736,4668,4604,4539,4486,4469,4446,4424,4376,4359,4358,4386,4399,4415,4331,4135,3951,3688 S,06/08/2012 04:34:52.8945,-1.00,999.44,0.88,1607,1612,1611,1626,1624,1620,1618,1622,1622,1628,1623,1624,1618,1621,1629,1624,1634,1631,1627,1630,1626,1639,1660,1683,1729,1829,1984,2220,2537,2986,3555,4248,5064,5987,6994,8045,9092,10092,10995,11751,12325,12732,12974,13088,13131,13159,13216,13302,13457,13723,14071,14502,15053,15700,16438,17251,18141,19109,20066,21075,22079,23041,23929,24672,25255,25624,25776,25658,25271,24691,23904,23011,22033,21073,20132,19232,18439,17762,17140,16628,16226,15898,15649,15475,15396,15354,15410,15503,15663,15880,16136,16444,16764,17153,17506,17885,18239,18582,18816,18979,19066,19025,18877,18590,18184,17696,17167,16570,15947,15346,14778,14241,13729,13288,12904,12549,12239,11995,11807,11648,11543,11492,11476,11494,11550,11663,11804,11962,12157,12364,12620,12868,13137,13419,13698,13973,14247,14533,14768,14978,15195,15386,15512,15599,15651,15658,15610,15515,15354,15168,14946,14670,14379,14060,13725,13367,13019,12664,12318,11989,11674,11366,11095,10828,10573,10322,10092,9880,9682,9465,9266,9082,8915,8759,8647,8518,8415,8333,8255,8210,8154,8125,8108,8076,8067,8046,8031,8013,7973,7949,7917,7882,7855,7848,7827,7807,7778,7755,7735,7717,7714,7687,7657,7623,7602,7562,7519,7466,7409,7362,7279,7205,7115,7029,6929,6835,6737,6671,6574,6491,6361,6213,6054,5906,5760,5639,5532,5447,5362,5293,5236,5195,5157,5131,5085,5014,4901,4811,4720,4647,4582,4523,4486,4444,4421,4394,4368,4337,4335,4358,4387,4388,4310,4127,3933,3672 S,06/08/2012 04:34:54.3359,-1.00,1000.00,0.71,1621,1625,1618,1629,1624,1621,1625,1624,1627,1630,1619,1635,1626,1633,1624,1625,1630,1634,1628,1635,1646,1633,1651,1692,1740,1832,1990,2218,2551,2989,3546,4250,5054,5987,6985,8034,9084,10091,10986,11733,12313,12717,12946,13064,13120,13147,13198,13293,13447,13709,14056,14498,15036,15693,16425,17247,18136,19075,20061,21054,22075,23032,23907,24663,25250,25627,25762,25641,25249,24683,23892,22992,22023,21069,20120,19235,18441,17750,17151,16628,16221,15897,15666,15488,15383,15369,15420,15511,15675,15881,16143,16434,16770,17148,17522,17900,18248,18602,18821,18993,19075,19033,18873,18587,18191,17708,17167,16579,15957,15370,14785,14255,13737,13283,12904,12544,12245,12004,11822,11660,11559,11498,11482,11513,11564,11677,11809,11984,12176,12390,12638,12876,13150,13421,13705,13986,14260,14541,14787,15000,15217,15396,15527,15623,15674,15682,15620,15523,15371,15200,14962,14698,14400,14079,13737,13387,13037,12685,12345,12002,11675,11383,11108,10840,10585,10344,10107,9894,9696,9480,9280,9090,8917,8786,8659,8537,8427,8345,8268,8218,8175,8142,8113,8090,8064,8059,8045,8023,7993,7958,7916,7909,7870,7864,7840,7815,7794,7770,7738,7729,7726,7703,7679,7636,7609,7578,7532,7483,7431,7367,7290,7217,7131,7043,6943,6855,6758,6686,6596,6496,6372,6228,6062,5908,5761,5638,5534,5452,5369,5296,5237,5198,5159,5134,5090,5015,4915,4819,4732,4661,4587,4533,4479,4464,4436,4418,4379,4357,4338,4377,4398,4403,4328,4134,3937,3685 S,06/08/2012 04:34:55.7773,-1.00,999.44,1.13,1624,1625,1627,1630,1629,1633,1625,1626,1629,1630,1629,1622,1631,1626,1633,1638,1629,1633,1638,1639,1642,1645,1651,1683,1740,1834,1985,2223,2544,2998,3558,4249,5068,5986,7003,8058,9098,10113,11008,11763,12344,12746,12982,13100,13150,13183,13222,13328,13484,13741,14095,14530,15081,15720,16473,17281,18181,19124,20104,21118,22123,23099,23968,24711,25304,25682,25822,25687,25309,24746,23953,23045,22090,21125,20167,19285,18479,17787,17193,16669,16257,15937,15693,15507,15427,15406,15450,15543,15729,15922,16179,16479,16815,17178,17554,17928,18286,18622,18859,19031,19109,19062,18924,18632,18228,17743,17201,16605,15981,15394,14816,14285,13766,13318,12930,12562,12271,12034,11836,11685,11582,11521,11505,11520,11587,11699,11832,12008,12191,12403,12657,12899,13164,13446,13738,14018,14293,14578,14804,15022,15244,15430,15549,15658,15704,15703,15651,15559,15398,15213,14978,14718,14414,14099,13762,13406,13064,12700,12360,12026,11694,11396,11129,10864,10609,10357,10127,9920,9712,9493,9292,9109,8946,8812,8676,8549,8442,8378,8285,8231,8189,8162,8123,8106,8086,8075,8059,8041,8004,7965,7938,7909,7891,7862,7845,7832,7806,7773,7757,7741,7727,7711,7684,7651,7620,7581,7544,7485,7434,7380,7310,7220,7133,7053,6949,6857,6763,6694,6596,6516,6392,6239,6078,5926,5777,5659,5552,5461,5376,5302,5245,5206,5172,5145,5101,5026,4914,4824,4736,4662,4600,4536,4492,4472,4442,4426,4376,4357,4345,4384,4398,4411,4324,4146,3951,3687 S,06/08/2012 04:34:57.3047,-1.00,999.89,0.93,1626,1625,1617,1619,1631,1633,1629,1623,1625,1624,1624,1624,1624,1635,1630,1637,1623,1632,1632,1647,1636,1649,1656,1688,1736,1838,1988,2221,2554,2997,3569,4275,5094,6035,7035,8099,9160,10171,11067,11840,12416,12834,13050,13181,13231,13273,13311,13404,13561,13818,14178,14612,15162,15820,16557,17372,18273,19241,20215,21235,22252,23224,24102,24859,25441,25822,25961,25840,25451,24880,24086,23172,22195,21230,20278,19376,18572,17884,17274,16739,16342,16004,15757,15588,15492,15472,15524,15620,15798,15986,16248,16556,16892,17273,17640,18026,18374,18713,18950,19116,19202,19162,19018,18721,18321,17824,17289,16689,16074,15465,14876,14347,13829,13376,12987,12625,12322,12080,11894,11742,11625,11573,11562,11580,11641,11761,11878,12057,12239,12463,12717,12958,13227,13512,13799,14076,14365,14635,14877,15112,15325,15508,15626,15725,15774,15782,15725,15630,15481,15279,15067,14804,14489,14181,13828,13485,13124,12766,12418,12091,11762,11455,11173,10916,10653,10412,10171,9962,9750,9539,9321,9152,8970,8830,8716,8596,8475,8395,8324,8260,8219,8187,8163,8143,8125,8109,8087,8076,8048,8006,7975,7953,7931,7913,7895,7860,7837,7808,7790,7788,7766,7743,7714,7687,7651,7613,7580,7523,7477,7412,7342,7261,7175,7077,6992,6895,6797,6718,6639,6544,6427,6266,6095,5953,5806,5680,5579,5490,5410,5327,5275,5224,5193,5161,5126,5050,4936,4835,4755,4680,4607,4563,4512,4473,4453,4431,4403,4375,4362,4391,4411,4417,4345,4156,3961,3699 S,06/08/2012 04:34:58.7500,-1.00,999.11,0.78,1609,1625,1626,1627,1623,1631,1624,1626,1622,1630,1623,1629,1620,1633,1634,1635,1627,1629,1634,1637,1633,1644,1653,1685,1742,1830,1987,2238,2566,3014,3594,4299,5123,6065,7082,8156,9215,10239,11161,11937,12516,12917,13154,13278,13336,13359,13413,13512,13669,13936,14293,14728,15289,15944,16707,17523,18441,19404,20381,21419,22430,23421,24324,25073,25675,26056,26204,26072,25687,25098,24293,23380,22402,21424,20456,19547,18749,18034,17429,16888,16478,16152,15906,15718,15637,15614,15651,15747,15935,16132,16395,16701,17039,17411,17793,18182,18533,18890,19125,19303,19385,19335,19185,18892,18480,17988,17446,16850,16214,15613,15019,14475,13949,13488,13096,12737,12432,12190,11996,11838,11731,11681,11664,11683,11745,11859,11992,12161,12344,12575,12821,13067,13347,13638,13928,14212,14488,14770,15010,15245,15456,15642,15772,15872,15916,15925,15870,15772,15625,15418,15195,14919,14623,14303,13953,13596,13232,12894,12528,12205,11858,11567,11281,11007,10740,10497,10265,10049,9835,9619,9411,9215,9059,8908,8771,8667,8547,8471,8386,8332,8295,8260,8236,8210,8189,8175,8158,8136,8112,8073,8043,8012,7994,7975,7951,7939,7900,7878,7854,7842,7827,7809,7791,7748,7721,7675,7643,7588,7539,7477,7385,7321,7228,7149,7049,6950,6853,6772,6691,6600,6467,6330,6142,5995,5854,5724,5615,5520,5448,5368,5303,5272,5223,5200,5166,5079,4973,4867,4796,4720,4650,4581,4535,4511,4492,4461,4433,4408,4396,4425,4445,4446,4373,4183,3987,3726 S,06/08/2012 04:35:00.2109,-1.00,999.56,1.24,1614,1618,1619,1620,1623,1621,1615,1620,1620,1619,1618,1618,1624,1618,1619,1622,1614,1635,1624,1632,1629,1645,1654,1686,1738,1837,1984,2216,2544,3004,3578,4273,5095,6013,7031,8084,9147,10154,11057,11822,12407,12814,13041,13175,13214,13247,13298,13390,13544,13799,14144,14598,15134,15783,16518,17345,18247,19200,20169,21179,22204,23165,24040,24812,25397,25766,25913,25792,25400,24822,24038,23116,22155,21180,20227,19336,18537,17844,17234,16701,16299,15980,15724,15542,15453,15433,15480,15583,15756,15955,16218,16510,16859,17218,17597,17977,18329,18672,18911,19080,19163,19108,18956,18671,18268,17786,17250,16651,16029,15436,14845,14312,13797,13347,12959,12591,12297,12058,11857,11715,11603,11552,11530,11551,11624,11723,11859,12029,12215,12440,12688,12931,13198,13486,13766,14053,14325,14605,14846,15062,15280,15463,15595,15694,15739,15763,15694,15589,15447,15259,15030,14748,14466,14152,13809,13445,13097,12738,12401,12066,11743,11441,11157,10893,10633,10392,10167,9934,9735,9519,9313,9127,8961,8824,8694,8579,8463,8382,8308,8254,8208,8175,8152,8125,8109,8093,8080,8060,8032,7988,7952,7938,7921,7902,7883,7863,7822,7808,7786,7767,7751,7740,7702,7669,7649,7602,7571,7516,7463,7404,7326,7252,7160,7081,6973,6887,6781,6712,6626,6524,6405,6258,6098,5942,5787,5677,5568,5477,5398,5315,5261,5220,5176,5157,5112,5031,4937,4826,4759,4682,4612,4552,4497,4477,4451,4423,4389,4373,4368,4393,4421,4424,4348,4158,3963,3694 S,06/08/2012 04:35:01.6602,-1.00,1000.11,0.78,1619,1622,1614,1625,1626,1629,1627,1622,1625,1635,1630,1629,1637,1645,1635,1639,1635,1633,1635,1627,1630,1640,1657,1679,1736,1837,1982,2220,2561,3002,3573,4283,5103,6038,7042,8113,9168,10176,11095,11856,12438,12842,13074,13204,13257,13290,13329,13442,13588,13849,14204,14649,15189,15855,16596,17426,18322,19295,20282,21296,22307,23283,24163,24939,25528,25895,26047,25914,25533,24960,24168,23242,22276,21305,20347,19440,18640,17956,17332,16810,16391,16079,15816,15647,15558,15530,15579,15672,15839,16056,16304,16613,16952,17326,17709,18088,18437,18789,19031,19211,19294,19244,19089,18802,18396,17908,17361,16755,16129,15534,14941,14404,13884,13436,13045,12687,12371,12123,11947,11794,11679,11625,11607,11631,11686,11793,11929,12101,12292,12516,12765,13009,13288,13567,13855,14139,14424,14704,14936,15167,15378,15561,15686,15785,15849,15854,15799,15704,15547,15352,15123,14851,14549,14237,13881,13528,13174,12826,12468,12134,11817,11507,11233,10962,10701,10448,10225,10000,9789,9570,9375,9190,9011,8872,8746,8633,8505,8429,8345,8298,8252,8227,8197,8183,8159,8143,8111,8109,8075,8042,8002,7969,7955,7938,7917,7893,7862,7836,7833,7816,7797,7774,7742,7711,7687,7645,7606,7567,7498,7437,7365,7286,7201,7112,7009,6926,6820,6749,6654,6562,6438,6292,6124,5968,5821,5700,5595,5504,5421,5347,5282,5242,5209,5186,5139,5067,4960,4853,4776,4702,4632,4570,4525,4492,4473,4442,4413,4384,4384,4408,4432,4430,4357,4174,3972,3710 S,06/08/2012 04:35:03.1016,-1.00,999.56,0.73,1620,1620,1627,1618,1623,1634,1618,1617,1636,1628,1629,1630,1632,1630,1625,1629,1632,1628,1632,1649,1644,1647,1659,1686,1741,1834,1992,2221,2561,2997,3555,4266,5076,6002,6995,8051,9112,10104,11009,11782,12355,12756,12994,13120,13172,13202,13250,13338,13500,13765,14110,14558,15098,15747,16488,17303,18203,19157,20147,21160,22166,23142,24020,24781,25362,25740,25887,25766,25373,24794,24019,23104,22135,21172,20208,19324,18526,17845,17231,16700,16299,15976,15725,15545,15460,15436,15487,15581,15755,15966,16216,16529,16855,17228,17604,17979,18329,18669,18912,19089,19156,19117,18966,18693,18270,17781,17256,16655,16031,15444,14859,14319,13803,13351,12966,12604,12306,12065,11874,11719,11608,11549,11538,11560,11621,11731,11860,12034,12216,12444,12694,12923,13203,13486,13774,14049,14321,14608,14848,15080,15278,15471,15597,15695,15746,15746,15703,15602,15442,15250,15038,14764,14469,14152,13798,13446,13094,12740,12402,12068,11744,11445,11163,10895,10629,10391,10158,9951,9747,9524,9323,9127,8963,8832,8698,8583,8464,8390,8303,8249,8208,8169,8150,8128,8114,8087,8083,8058,8029,7998,7961,7935,7909,7894,7875,7859,7825,7796,7788,7764,7748,7736,7702,7663,7643,7604,7558,7505,7465,7402,7317,7254,7162,7082,6969,6880,6778,6705,6617,6525,6402,6259,6093,5935,5787,5674,5560,5473,5398,5320,5255,5221,5183,5163,5119,5038,4931,4838,4753,4681,4608,4557,4506,4475,4457,4428,4391,4365,4368,4390,4415,4415,4335,4153,3956,3698 S,06/08/2012 04:35:04.5625,-1.00,999.89,0.60,1614,1613,1616,1610,1617,1617,1614,1621,1620,1623,1620,1619,1617,1623,1623,1634,1624,1633,1634,1630,1629,1644,1652,1676,1738,1828,1975,2216,2555,3006,3569,4277,5088,6035,7040,8099,9145,10169,11067,11845,12416,12827,13055,13178,13237,13270,13324,13423,13580,13851,14200,14632,15187,15851,16610,17429,18331,19296,20280,21300,22309,23301,24184,24935,25528,25914,26056,25934,25547,24966,24167,23257,22285,21316,20347,19458,18646,17943,17341,16810,16411,16080,15829,15656,15569,15546,15593,15685,15861,16072,16330,16642,16963,17341,17721,18108,18460,18802,19051,19211,19300,19261,19118,18822,18401,17923,17372,16779,16157,15555,14967,14427,13897,13459,13052,12703,12392,12142,11953,11796,11695,11638,11615,11641,11706,11804,11947,12124,12306,12531,12773,13034,13300,13597,13875,14152,14434,14720,14971,15194,15401,15597,15713,15822,15866,15885,15816,15727,15568,15373,15155,14883,14577,14257,13914,13552,13203,12834,12490,12158,11829,11530,11248,10976,10710,10466,10229,10011,9810,9595,9384,9193,9028,8879,8759,8646,8523,8449,8360,8315,8262,8233,8200,8182,8165,8141,8135,8118,8086,8051,8011,7993,7968,7949,7934,7915,7875,7865,7835,7817,7806,7791,7756,7730,7696,7667,7620,7564,7514,7451,7379,7300,7208,7120,7020,6937,6838,6750,6673,6584,6449,6303,6138,5984,5836,5714,5600,5521,5431,5358,5286,5250,5206,5187,5141,5075,4958,4865,4782,4704,4633,4573,4524,4499,4470,4448,4420,4395,4387,4418,4430,4439,4362,4177,3982,3716 S,06/08/2012 04:35:06.0039,-1.00,999.67,1.00,1617,1622,1611,1619,1624,1628,1615,1626,1628,1630,1616,1630,1634,1629,1631,1633,1634,1632,1629,1633,1631,1650,1656,1692,1739,1837,1991,2224,2561,2995,3575,4264,5089,6024,7024,8085,9140,10160,11052,11821,12396,12814,13038,13153,13213,13239,13297,13384,13536,13803,14142,14590,15132,15774,16519,17337,18233,19191,20168,21186,22187,23151,24058,24794,25375,25754,25903,25770,25380,24804,24013,23105,22137,21170,20207,19327,18520,17826,17220,16694,16285,15973,15716,15540,15442,15428,15468,15555,15731,15936,16198,16503,16840,17208,17575,17959,18299,18635,18885,19061,19135,19091,18932,18648,18243,17763,17208,16629,16006,15413,14827,14296,13775,13325,12921,12578,12274,12035,11853,11694,11586,11537,11516,11533,11597,11702,11830,12002,12194,12414,12663,12904,13174,13468,13741,14026,14306,14571,14825,15034,15245,15426,15573,15660,15714,15719,15652,15557,15410,15214,14997,14728,14433,14108,13766,13423,13062,12723,12364,12035,11715,11419,11135,10866,10599,10358,10133,9909,9703,9501,9296,9113,8933,8800,8676,8562,8447,8363,8287,8229,8187,8158,8133,8110,8093,8075,8060,8038,8011,7970,7942,7927,7896,7881,7849,7828,7808,7778,7761,7743,7728,7710,7680,7644,7619,7586,7542,7497,7450,7378,7306,7228,7137,7054,6949,6863,6763,6701,6597,6513,6382,6239,6070,5930,5783,5649,5550,5464,5378,5305,5243,5208,5168,5146,5105,5027,4915,4826,4742,4665,4589,4539,4495,4459,4438,4408,4387,4357,4355,4382,4398,4407,4328,4145,3960,3696 S,06/08/2012 04:35:07.4570,-1.00,1000.11,0.93,1622,1623,1625,1619,1630,1626,1623,1633,1628,1625,1618,1632,1628,1641,1630,1625,1625,1622,1626,1638,1634,1645,1648,1684,1730,1838,1982,2218,2537,2981,3548,4241,5043,5978,6969,8018,9061,10059,10962,11722,12305,12694,12926,13048,13095,13136,13176,13282,13434,13701,14038,14473,15017,15658,16406,17212,18102,19059,20019,21026,22037,22996,23882,24612,25201,25576,25717,25599,25205,24632,23848,22933,21990,21040,20086,19195,18407,17712,17112,16583,16177,15861,15614,15442,15357,15337,15376,15465,15639,15848,16100,16407,16736,17106,17460,17845,18193,18537,18772,18934,19020,18968,18829,18540,18124,17651,17110,16529,15907,15317,14727,14210,13689,13255,12870,12516,12223,11975,11784,11628,11524,11474,11446,11469,11524,11628,11762,11931,12113,12349,12589,12826,13094,13387,13662,13933,14205,14485,14732,14942,15151,15340,15470,15563,15622,15615,15566,15464,15311,15128,14903,14640,14339,14025,13690,13341,12989,12636,12293,11960,11643,11341,11060,10804,10552,10303,10077,9859,9658,9439,9237,9053,8889,8737,8625,8498,8393,8314,8237,8183,8125,8105,8090,8056,8037,8037,8001,7991,7969,7926,7897,7874,7841,7833,7818,7797,7764,7731,7720,7702,7683,7680,7630,7613,7580,7543,7492,7462,7394,7337,7264,7193,7102,7020,6920,6829,6731,6654,6559,6489,6366,6203,6050,5892,5742,5633,5524,5429,5365,5278,5219,5176,5136,5119,5084,4998,4897,4799,4717,4648,4576,4520,4471,4447,4420,4389,4363,4336,4330,4354,4378,4381,4312,4125,3934,3662 D,06/08/2012 04:35:09.4062,-1.00,1611.67,5.25,1606,1612,1598,1606,1606,1612,1606,1599,1608,1606,1606,1602,1614,1601,1599,1615,1608,1611,1614,1615,1613,1615,1610,1615,1607,1615,1610,1609,1605,1616,1614,1605,1615,1608,1611,1618,1614,1611,1614,1606,1609,1606,1607,1608,1616,1606,1607,1614,1617,1619,1619,1612,1613,1618,1617,1619,1612,1620,1614,1617,1621,1621,1611,1615,1601,1613,1610,1611,1608,1611,1615,1618,1617,1611,1615,1621,1618,1617,1617,1614,1612,1620,1608,1619,1606,1616,1614,1608,1613,1620,1608,1609,1608,1607,1614,1612,1611,1611,1613,1608,1618,1600,1611,1608,1600,1614,1610,1612,1616,1607,1603,1617,1605,1613,1616,1608,1603,1603,1609,1606,1619,1614,1612,1612,1602,1615,1618,1609,1607,1613,1608,1609,1599,1609,1607,1607,1613,1610,1612,1611,1607,1606,1615,1612,1611,1611,1609,1612,1598,1607,1612,1614,1604,1614,1612,1608,1614,1613,1604,1609,1610,1606,1606,1599,1605,1606,1614,1612,1612,1609,1606,1602,1606,1608,1608,1608,1610,1608,1610,1606,1606,1604,1612,1610,1610,1605,1610,1620,1604,1608,1605,1616,1608,1607,1612,1613,1613,1610,1606,1614,1610,1609,1600,1614,1610,1609,1603,1611,1611,1609,1611,1608,1605,1606,1607,1612,1612,1611,1617,1605,1605,1604,1612,1610,1610,1609,1609,1602,1612,1609,1601,1611,1606,1607,1605,1608,1606,1611,1600,1603,1608,1607,1591,1601,1608,1606,1598,1603,1600,1603,1600,1603,1610,1604,1603,1517 S,06/08/2012 04:35:11.2930,-1.00,1000.11,1.05,1621,1626,1611,1623,1624,1622,1622,1623,1625,1627,1627,1628,1624,1622,1630,1632,1627,1624,1635,1632,1632,1641,1658,1678,1739,1836,1986,2219,2552,2999,3573,4277,5090,6032,7026,8087,9135,10153,11056,11829,12405,12814,13042,13156,13212,13219,13277,13378,13532,13795,14149,14579,15133,15772,16517,17328,18235,19190,20159,21163,22181,23142,24038,24797,25365,25742,25895,25762,25373,24798,24005,23086,22128,21148,20201,19320,18519,17822,17212,16684,16286,15961,15705,15525,15445,15416,15461,15551,15730,15935,16196,16496,16822,17189,17569,17940,18287,18632,18868,19029,19116,19072,18921,18635,18224,17745,17201,16621,15998,15395,14821,14282,13760,13319,12929,12572,12263,12036,11832,11685,11574,11517,11497,11522,11582,11692,11827,11985,12181,12411,12645,12887,13159,13446,13720,14019,14292,14559,14809,15024,15233,15407,15541,15641,15686,15697,15651,15553,15393,15207,14987,14720,14412,14107,13761,13407,13047,12694,12354,12019,11697,11392,11113,10856,10588,10343,10125,9904,9705,9495,9291,9111,8934,8793,8679,8550,8439,8347,8277,8221,8185,8149,8117,8094,8082,8068,8052,8026,7999,7967,7926,7909,7890,7874,7853,7840,7802,7777,7756,7739,7729,7712,7678,7656,7620,7578,7535,7496,7434,7378,7295,7216,7130,7048,6945,6857,6766,6686,6599,6504,6381,6230,6073,5924,5770,5655,5552,5462,5371,5303,5235,5204,5166,5143,5106,5019,4919,4820,4734,4669,4592,4536,4491,4461,4430,4419,4378,4355,4352,4382,4396,4404,4328,4140,3941,3683 S,06/08/2012 04:35:12.7422,-1.00,999.78,0.97,1615,1625,1617,1623,1624,1622,1619,1629,1628,1633,1629,1633,1624,1623,1623,1635,1632,1637,1635,1639,1636,1642,1661,1702,1733,1839,1986,2230,2548,3009,3564,4273,5089,6007,7011,8070,9128,10125,11015,11781,12356,12766,12996,13118,13172,13189,13245,13332,13500,13749,14100,14548,15085,15722,16474,17278,18189,19127,20100,21116,22116,23083,23967,24711,25295,25669,25803,25681,25289,24722,23934,23033,22062,21100,20144,19262,18448,17767,17164,16636,16224,15907,15666,15486,15393,15374,15414,15525,15687,15885,16143,16448,16770,17141,17527,17900,18243,18582,18814,18987,19064,19020,18881,18582,18191,17704,17156,16565,15947,15361,14772,14244,13729,13287,12890,12543,12239,11990,11807,11648,11539,11490,11466,11501,11562,11670,11793,11969,12154,12384,12631,12868,13133,13412,13693,13974,14256,14528,14765,14983,15199,15374,15498,15605,15643,15666,15607,15502,15355,15160,14936,14674,14366,14067,13707,13365,13011,12673,12318,11987,11662,11365,11091,10834,10575,10333,10103,9881,9680,9471,9261,9082,8907,8765,8648,8530,8417,8331,8253,8204,8157,8132,8102,8088,8060,8057,8034,8010,7976,7940,7909,7890,7860,7847,7827,7809,7782,7756,7739,7725,7703,7676,7665,7624,7603,7564,7513,7476,7418,7359,7276,7202,7107,7023,6930,6836,6746,6670,6573,6492,6364,6219,6052,5909,5762,5638,5534,5444,5364,5296,5227,5194,5158,5135,5091,5009,4908,4810,4714,4654,4582,4525,4486,4448,4420,4400,4367,4346,4334,4364,4388,4387,4320,4138,3938,3677 S,06/08/2012 04:35:14.1875,-1.00,999.67,0.87,1623,1618,1632,1625,1627,1630,1633,1621,1623,1623,1620,1624,1632,1632,1623,1631,1633,1634,1641,1644,1641,1647,1651,1687,1734,1830,1987,2215,2546,2998,3562,4265,5067,5994,6997,8056,9106,10104,11013,11763,12347,12756,12983,13116,13162,13197,13249,13347,13511,13774,14126,14578,15123,15766,16515,17326,18242,19200,20174,21187,22206,23182,24053,24816,25414,25779,25926,25818,25422,24841,24056,23142,22175,21204,20250,19368,18566,17876,17276,16743,16335,16011,15773,15579,15502,15482,15523,15623,15794,15998,16249,16557,16900,17278,17650,18035,18387,18728,18961,19137,19225,19166,19027,18748,18334,17840,17305,16701,16083,15480,14897,14362,13840,13392,12994,12646,12334,12093,11903,11755,11648,11587,11578,11595,11661,11772,11906,12084,12263,12481,12721,12981,13254,13540,13829,14102,14382,14672,14906,15135,15344,15533,15658,15766,15810,15817,15764,15672,15507,15323,15094,14818,14523,14202,13864,13506,13154,12798,12450,12113,11783,11485,11199,10945,10674,10427,10200,9980,9775,9560,9350,9172,8996,8866,8736,8620,8498,8429,8338,8292,8241,8219,8184,8164,8135,8129,8107,8101,8058,8031,7985,7970,7932,7929,7900,7886,7847,7823,7805,7797,7786,7766,7738,7704,7676,7639,7592,7551,7497,7431,7350,7267,7187,7104,6999,6913,6812,6739,6645,6553,6428,6280,6111,5963,5812,5693,5598,5503,5419,5343,5279,5234,5184,5179,5130,5059,4954,4845,4766,4692,4611,4555,4528,4482,4465,4443,4403,4392,4371,4409,4418,4422,4352,4174,3967,3711 S,06/08/2012 04:35:15.6445,-1.00,1000.11,0.93,1621,1633,1628,1629,1623,1626,1628,1634,1621,1633,1636,1626,1620,1626,1630,1638,1637,1636,1639,1641,1640,1649,1651,1689,1742,1835,2000,2224,2555,3007,3582,4292,5111,6045,7051,8112,9172,10187,11095,11863,12449,12857,13089,13228,13262,13282,13342,13436,13589,13856,14214,14655,15198,15864,16601,17421,18325,19290,20268,21291,22309,23291,24176,24926,25514,25900,26034,25911,25511,24953,24170,23233,22266,21298,20331,19428,18627,17928,17322,16791,16383,16064,15808,15630,15537,15526,15556,15663,15832,16047,16300,16603,16943,17306,17690,18084,18412,18770,19002,19173,19259,19219,19065,18772,18361,17876,17339,16729,16109,15515,14920,14385,13870,13420,13028,12668,12373,12118,11929,11756,11659,11597,11587,11613,11685,11777,11915,12093,12281,12497,12747,12999,13270,13552,13840,14129,14394,14683,14924,15147,15351,15533,15677,15766,15821,15814,15768,15676,15515,15325,15110,14830,14533,14214,13867,13510,13156,12797,12456,12116,11796,11500,11215,10940,10685,10433,10207,9982,9777,9578,9352,9175,9002,8858,8738,8620,8499,8422,8341,8291,8251,8214,8181,8167,8150,8127,8111,8096,8063,8027,7998,7976,7947,7923,7909,7891,7862,7833,7813,7798,7792,7759,7739,7698,7674,7646,7594,7545,7495,7440,7354,7271,7195,7107,7005,6913,6814,6744,6640,6555,6437,6286,6108,5955,5815,5706,5586,5499,5408,5339,5274,5240,5193,5187,5136,5059,4950,4854,4773,4689,4621,4568,4517,4488,4456,4436,4416,4379,4381,4410,4429,4435,4358,4168,3969,3705 S,06/08/2012 04:35:17.0898,-1.00,999.78,0.83,1615,1623,1618,1615,1619,1622,1626,1620,1624,1624,1627,1632,1628,1629,1625,1625,1635,1638,1636,1635,1639,1643,1651,1686,1743,1844,1984,2226,2544,2997,3562,4269,5074,6006,7016,8067,9127,10136,11023,11799,12384,12777,13008,13135,13185,13217,13266,13349,13523,13776,14129,14577,15116,15757,16508,17326,18232,19187,20161,21172,22181,23148,24041,24796,25384,25747,25892,25780,25401,24814,24034,23111,22145,21180,20234,19341,18539,17836,17237,16722,16310,15992,15736,15564,15464,15445,15503,15591,15749,15958,16222,16529,16865,17230,17617,17996,18337,18686,18938,19087,19183,19134,18981,18693,18289,17802,17266,16667,16045,15460,14869,14323,13817,13363,12970,12627,12312,12073,11889,11720,11621,11566,11553,11559,11633,11742,11880,12046,12225,12459,12717,12951,13222,13506,13788,14069,14354,14627,14875,15088,15307,15488,15617,15718,15764,15771,15722,15622,15472,15280,15040,14788,14489,14165,13823,13467,13113,12761,12408,12077,11750,11461,11169,10909,10645,10405,10174,9947,9744,9530,9334,9150,8975,8836,8713,8596,8484,8410,8323,8259,8221,8185,8164,8136,8124,8106,8092,8077,8045,8002,7978,7946,7925,7904,7894,7868,7835,7822,7790,7788,7772,7742,7717,7680,7662,7620,7583,7523,7471,7406,7342,7264,7172,7085,6985,6889,6798,6723,6632,6542,6423,6260,6099,5942,5801,5683,5574,5485,5410,5329,5265,5208,5191,5156,5121,5046,4937,4843,4765,4687,4609,4555,4509,4481,4448,4424,4393,4368,4364,4396,4415,4418,4337,4157,3956,3700 S,06/08/2012 04:35:18.5469,-1.00,999.56,1.67,1613,1625,1624,1614,1623,1630,1624,1622,1622,1622,1620,1619,1630,1624,1622,1636,1632,1623,1643,1636,1635,1646,1652,1686,1740,1829,1982,2223,2546,3005,3560,4273,5086,6021,7025,8078,9134,10144,11044,11802,12398,12804,13029,13160,13212,13238,13285,13380,13538,13798,14144,14597,15137,15799,16538,17357,18247,19221,20198,21203,22213,23196,24072,24825,25420,25793,25926,25813,25430,24846,24055,23141,22183,21206,20246,19356,18562,17866,17250,16728,16331,15986,15738,15578,15480,15462,15512,15608,15774,15976,16241,16540,16873,17252,17627,18004,18355,18708,18941,19103,19196,19146,19006,18712,18304,17821,17280,16676,16059,15463,14873,14335,13820,13374,12992,12627,12308,12091,11880,11735,11624,11565,11553,11571,11640,11740,11885,12061,12238,12467,12708,12950,13223,13524,13804,14084,14355,14639,14886,15091,15304,15487,15625,15726,15773,15771,15726,15630,15477,15281,15063,14784,14490,14167,13835,13470,13117,12762,12426,12087,11761,11465,11188,10913,10656,10407,10180,9972,9750,9535,9321,9146,8979,8833,8707,8587,8467,8405,8317,8271,8226,8191,8168,8144,8124,8111,8086,8074,8037,8013,7983,7949,7926,7920,7897,7871,7840,7823,7792,7785,7765,7755,7715,7685,7665,7623,7581,7533,7482,7424,7347,7272,7173,7086,6994,6900,6811,6728,6634,6547,6421,6270,6102,5943,5803,5680,5587,5490,5408,5333,5269,5228,5201,5155,5129,5046,4933,4829,4756,4688,4616,4555,4518,4480,4455,4428,4403,4372,4367,4401,4424,4425,4349,4166,3965,3703 S,06/08/2012 04:35:19.9883,-1.00,1000.00,0.87,1622,1625,1622,1619,1616,1627,1631,1626,1631,1633,1628,1631,1624,1632,1626,1632,1626,1640,1635,1627,1639,1644,1657,1693,1744,1832,1986,2224,2546,2996,3563,4253,5070,5993,6996,8054,9098,10109,11004,11760,12336,12746,12977,13097,13162,13182,13225,13317,13485,13746,14086,14535,15072,15728,16464,17281,18188,19146,20113,21120,22129,23097,23984,24727,25316,25683,25831,25709,25329,24757,23963,23059,22094,21124,20183,19297,18490,17799,17186,16666,16268,15945,15689,15512,15420,15406,15453,15544,15714,15927,16189,16488,16813,17189,17563,17946,18289,18631,18866,19041,19113,19073,18928,18636,18234,17758,17208,16617,15994,15404,14813,14291,13762,13313,12938,12579,12267,12042,11840,11689,11577,11522,11510,11522,11592,11697,11838,11996,12183,12407,12662,12894,13169,13453,13737,14010,14293,14571,14819,15042,15241,15429,15553,15649,15704,15708,15640,15557,15402,15218,14996,14724,14426,14101,13764,13418,13065,12709,12357,12045,11718,11407,11133,10866,10604,10351,10138,9916,9711,9497,9298,9114,8940,8797,8678,8558,8440,8366,8282,8222,8186,8145,8123,8111,8085,8076,8055,8042,8009,7971,7936,7916,7900,7872,7858,7832,7806,7772,7759,7751,7735,7716,7689,7659,7623,7571,7543,7486,7445,7368,7309,7230,7131,7064,6954,6877,6763,6695,6601,6518,6388,6243,6074,5929,5781,5651,5549,5469,5396,5310,5248,5201,5173,5147,5103,5030,4921,4830,4731,4669,4592,4545,4494,4462,4435,4424,4386,4354,4355,4380,4405,4408,4329,4145,3948,3685 S,06/08/2012 04:35:21.4297,-1.00,1000.11,1.05,1612,1618,1623,1625,1621,1633,1622,1629,1629,1624,1619,1626,1622,1627,1630,1631,1619,1627,1634,1630,1635,1642,1655,1680,1732,1832,1983,2214,2541,2977,3539,4218,5038,5960,6945,7989,9037,10032,10921,11686,12254,12671,12890,13011,13062,13083,13143,13228,13403,13657,14003,14441,14969,15618,16358,17170,18069,19003,19971,20981,21988,22938,23818,24550,25141,25508,25645,25514,25145,24570,23797,22903,21933,20981,20024,19149,18360,17665,17075,16550,16137,15822,15579,15408,15314,15289,15333,15432,15600,15807,16052,16364,16694,17057,17418,17800,18140,18484,18710,18881,18960,18924,18768,18475,18086,17594,17067,16474,15861,15275,14705,14166,13653,13217,12829,12470,12167,11937,11742,11592,11481,11424,11407,11431,11496,11603,11733,11907,12084,12298,12547,12794,13062,13350,13620,13905,14162,14452,14688,14905,15119,15289,15421,15526,15574,15561,15513,15415,15279,15081,14851,14586,14287,13979,13641,13284,12935,12592,12252,11928,11606,11308,11030,10773,10503,10267,10052,9829,9633,9424,9217,9034,8856,8722,8595,8485,8369,8290,8212,8162,8118,8079,8063,8042,8011,8005,7987,7971,7927,7902,7873,7845,7825,7793,7785,7766,7737,7709,7692,7670,7657,7649,7610,7579,7565,7524,7473,7433,7374,7324,7235,7161,7075,6993,6893,6810,6702,6627,6541,6456,6334,6183,6023,5874,5726,5606,5512,5408,5333,5265,5196,5165,5126,5103,5051,4981,4876,4779,4689,4623,4554,4503,4459,4430,4402,4377,4334,4322,4318,4340,4371,4364,4300,4110,3925,3662 S,06/08/2012 04:35:22.8906,-1.00,999.56,1.13,1617,1612,1629,1620,1610,1624,1612,1629,1619,1616,1618,1634,1624,1626,1625,1633,1630,1635,1633,1635,1637,1641,1659,1689,1731,1824,1985,2213,2537,2985,3552,4240,5056,5970,6967,8002,9046,10043,10938,11700,12280,12672,12897,13024,13076,13110,13153,13247,13410,13665,14001,14447,14983,15630,16362,17177,18061,19006,19978,20968,21979,22932,23806,24563,25142,25499,25650,25517,25140,24566,23788,22881,21924,20967,20020,19138,18356,17662,17059,16531,16131,15818,15567,15383,15299,15287,15335,15422,15589,15799,16037,16345,16670,17035,17395,17778,18125,18462,18696,18867,18944,18905,18752,18473,18065,17591,17056,16462,15848,15268,14677,14150,13639,13195,12813,12460,12165,11928,11726,11580,11474,11417,11402,11413,11485,11580,11725,11888,12065,12294,12535,12779,13041,13321,13591,13878,14144,14422,14659,14881,15082,15276,15394,15500,15552,15548,15497,15397,15243,15059,14840,14572,14279,13959,13605,13280,12920,12570,12231,11906,11581,11287,11011,10750,10495,10255,10021,9813,9607,9404,9194,9017,8848,8711,8588,8472,8360,8269,8191,8146,8100,8071,8044,8012,8010,7986,7975,7961,7921,7893,7852,7833,7804,7799,7758,7745,7732,7700,7679,7664,7653,7628,7606,7579,7541,7501,7459,7421,7368,7316,7238,7155,7067,6985,6886,6805,6688,6627,6533,6450,6327,6173,6027,5863,5731,5595,5506,5410,5329,5259,5201,5160,5119,5103,5052,4983,4876,4772,4694,4628,4558,4501,4459,4422,4402,4382,4351,4321,4324,4346,4366,4361,4295,4112,3925,3658 S,06/08/2012 04:35:24.4023,-1.00,999.33,1.12,1610,1621,1614,1617,1613,1623,1620,1619,1611,1619,1608,1619,1618,1623,1623,1629,1620,1628,1628,1629,1635,1632,1655,1680,1733,1835,1982,2206,2535,2995,3558,4260,5073,5997,7001,8056,9106,10124,11022,11788,12362,12762,13003,13123,13175,13215,13247,13349,13514,13774,14123,14564,15100,15759,16500,17322,18215,19182,20162,21162,22184,23154,24031,24784,25384,25750,25892,25779,25382,24801,24026,23107,22142,21186,20222,19333,18536,17840,17241,16698,16299,15974,15726,15551,15452,15428,15493,15572,15753,15958,16218,16521,16860,17227,17599,17991,18331,18681,18910,19091,19170,19123,18972,18682,18275,17805,17246,16650,16033,15441,14848,14325,13804,13365,12963,12605,12298,12065,11880,11724,11610,11559,11540,11557,11621,11733,11865,12038,12226,12452,12693,12930,13196,13490,13770,14053,14342,14612,14859,15084,15282,15468,15604,15705,15755,15750,15701,15610,15454,15258,15031,14774,14478,14152,13817,13449,13109,12744,12399,12066,11742,11437,11157,10900,10632,10393,10166,9950,9744,9532,9321,9132,8963,8825,8703,8576,8467,8382,8310,8263,8214,8180,8150,8126,8109,8094,8083,8072,8025,8001,7962,7932,7914,7902,7878,7854,7822,7796,7779,7775,7753,7744,7709,7682,7652,7602,7569,7518,7454,7403,7326,7253,7161,7075,6973,6881,6778,6708,6616,6519,6399,6249,6081,5935,5784,5675,5562,5479,5392,5314,5248,5212,5174,5152,5119,5042,4924,4832,4742,4681,4602,4545,4495,4465,4448,4422,4394,4358,4359,4383,4407,4404,4343,4156,3949,3699 S,06/08/2012 04:35:25.8672,-1.00,1000.00,0.87,1623,1613,1619,1623,1615,1627,1622,1626,1628,1633,1619,1631,1615,1623,1634,1637,1623,1629,1632,1634,1637,1649,1657,1690,1736,1829,1984,2223,2544,2993,3543,4241,5054,5992,6982,8019,9083,10082,10974,11738,12308,12717,12938,13071,13122,13155,13204,13302,13460,13725,14067,14505,15047,15685,16430,17234,18144,19097,20053,21063,22074,23040,23922,24658,25249,25614,25755,25626,25249,24682,23889,22985,22024,21067,20112,19224,18446,17736,17143,16622,16218,15878,15639,15462,15379,15348,15397,15496,15657,15876,16118,16435,16754,17123,17496,17880,18221,18553,18791,18970,19038,19009,18861,18551,18151,17672,17141,16552,15927,15341,14756,14216,13711,13268,12883,12524,12216,11986,11809,11643,11531,11479,11467,11488,11547,11648,11784,11951,12141,12366,12598,12848,13117,13395,13677,13953,14233,14515,14744,14969,15176,15365,15492,15593,15637,15635,15585,15497,15342,15151,14920,14657,14364,14053,13693,13359,13000,12647,12310,11977,11649,11361,11076,10812,10553,10320,10088,9867,9665,9460,9250,9073,8895,8758,8632,8526,8398,8328,8240,8185,8151,8110,8096,8064,8047,8038,8022,7998,7967,7934,7901,7870,7857,7842,7828,7798,7764,7739,7729,7708,7692,7678,7645,7608,7578,7539,7506,7472,7405,7344,7273,7195,7101,7021,6918,6826,6734,6652,6566,6473,6353,6209,6042,5886,5747,5632,5521,5439,5354,5285,5217,5175,5136,5119,5070,5004,4898,4797,4707,4635,4579,4519,4477,4441,4412,4390,4360,4334,4334,4365,4374,4383,4299,4127,3930,3673 S,06/08/2012 04:35:27.3125,-1.00,999.89,0.93,1623,1628,1624,1624,1621,1627,1625,1621,1630,1628,1627,1627,1627,1636,1624,1633,1626,1629,1631,1642,1638,1642,1657,1681,1736,1829,1996,2220,2540,2995,3560,4255,5057,5987,6987,8036,9084,10079,10988,11748,12319,12717,12951,13085,13141,13168,13217,13306,13483,13740,14080,14534,15080,15722,16467,17278,18188,19141,20118,21132,22142,23114,23995,24754,25340,25718,25849,25729,25340,24778,23991,23090,22109,21148,20205,19313,18511,17833,17226,16690,16282,15964,15711,15531,15451,15424,15479,15576,15743,15955,16205,16520,16843,17224,17591,17982,18329,18672,18908,19083,19150,19109,18967,18680,18274,17789,17240,16658,16036,15449,14850,14314,13795,13362,12962,12607,12295,12061,11871,11717,11602,11552,11538,11567,11626,11729,11865,12040,12220,12445,12692,12924,13203,13493,13775,14050,14345,14608,14861,15066,15281,15468,15596,15715,15756,15750,15705,15600,15446,15268,15028,14760,14469,14152,13807,13466,13103,12751,12412,12062,11754,11452,11164,10902,10640,10401,10174,9953,9747,9540,9324,9141,8977,8823,8707,8586,8471,8392,8314,8259,8217,8179,8155,8133,8114,8104,8085,8067,8025,8001,7962,7936,7905,7902,7879,7869,7822,7805,7784,7777,7760,7738,7714,7676,7647,7609,7567,7519,7468,7401,7332,7254,7170,7082,6986,6892,6796,6729,6630,6536,6412,6262,6102,5945,5803,5683,5577,5485,5397,5327,5267,5221,5186,5161,5126,5044,4931,4836,4756,4678,4611,4546,4516,4472,4454,4424,4395,4378,4360,4399,4420,4418,4345,4156,3969,3708 S,06/08/2012 04:35:28.7773,-1.00,999.78,1.20,1610,1616,1619,1616,1627,1614,1615,1630,1632,1622,1625,1630,1627,1628,1628,1634,1624,1636,1618,1637,1634,1638,1648,1684,1737,1831,1983,2209,2541,2978,3535,4229,5040,5956,6951,7983,9032,10030,10921,11677,12255,12663,12888,13009,13069,13108,13162,13245,13413,13666,14016,14452,14999,15664,16390,17198,18092,19050,20016,21019,22038,22992,23879,24633,25213,25576,25722,25603,25223,24650,23873,22968,21993,21038,20104,19212,18429,17722,17123,16599,16200,15882,15643,15461,15367,15350,15404,15496,15675,15867,16135,16438,16759,17134,17498,17888,18234,18573,18809,18978,19064,19018,18863,18587,18176,17689,17152,16564,15948,15353,14778,14245,13730,13279,12896,12538,12244,11991,11809,11648,11549,11474,11481,11496,11559,11669,11811,11973,12152,12388,12626,12863,13132,13420,13708,13997,14257,14545,14778,14997,15209,15382,15519,15620,15666,15663,15619,15522,15367,15171,14945,14676,14388,14063,13719,13374,13023,12674,12328,12004,11680,11375,11091,10827,10567,10319,10103,9882,9677,9470,9263,9092,8914,8770,8649,8535,8413,8339,8260,8200,8161,8128,8108,8092,8066,8047,8024,8014,7974,7939,7922,7884,7869,7849,7831,7807,7780,7754,7740,7719,7709,7693,7661,7626,7603,7556,7520,7470,7414,7349,7278,7204,7117,7039,6934,6842,6747,6671,6585,6495,6371,6217,6051,5909,5759,5633,5531,5442,5355,5298,5232,5187,5145,5130,5080,5011,4904,4809,4725,4647,4587,4522,4479,4452,4430,4402,4365,4336,4338,4359,4389,4391,4317,4129,3939,3672 S,06/08/2012 04:35:30.2187,-1.00,1000.11,1.17,1619,1626,1626,1624,1624,1632,1622,1631,1622,1635,1622,1627,1623,1631,1624,1627,1626,1631,1632,1639,1638,1643,1657,1687,1736,1839,1980,2217,2547,2981,3549,4243,5041,5961,6963,8018,9062,10057,10947,11701,12281,12689,12920,13037,13103,13126,13176,13276,13430,13700,14049,14487,15040,15682,16424,17234,18138,19082,20065,21074,22076,23039,23931,24672,25255,25627,25788,25664,25264,24705,23923,23022,22054,21079,20139,19258,18464,17783,17177,16651,16239,15924,15682,15499,15415,15388,15448,15531,15713,15905,16163,16481,16806,17181,17543,17946,18288,18633,18863,19033,19123,19088,18918,18635,18234,17760,17211,16617,15995,15405,14823,14288,13778,13335,12939,12576,12281,12034,11845,11688,11588,11532,11507,11543,11598,11705,11848,12022,12201,12425,12674,12924,13185,13469,13764,14035,14313,14602,14833,15053,15265,15451,15585,15676,15729,15736,15672,15593,15430,15245,15022,14752,14448,14135,13786,13438,13091,12733,12381,12046,11724,11433,11136,10891,10630,10383,10145,9929,9727,9513,9305,9126,8954,8815,8686,8580,8452,8376,8300,8252,8209,8171,8143,8126,8104,8086,8071,8049,8026,7988,7953,7937,7905,7895,7874,7839,7818,7798,7765,7757,7754,7734,7704,7667,7643,7604,7555,7509,7452,7394,7320,7240,7158,7062,6970,6875,6779,6707,6605,6527,6406,6255,6091,5933,5787,5668,5556,5474,5392,5320,5253,5217,5174,5151,5108,5037,4926,4834,4750,4673,4604,4551,4498,4474,4440,4423,4394,4367,4363,4382,4407,4414,4340,4147,3949,3691 S,06/08/2012 04:35:31.6641,-1.00,999.44,1.13,1606,1615,1618,1619,1614,1623,1619,1616,1617,1628,1626,1620,1615,1628,1626,1628,1633,1618,1627,1632,1632,1643,1651,1675,1739,1838,1977,2217,2540,2989,3559,4265,5067,5993,7003,8065,9120,10122,11023,11776,12366,12754,12999,13114,13171,13183,13243,13340,13499,13752,14092,14540,15090,15722,16463,17266,18176,19126,20092,21105,22114,23086,23962,24703,25294,25662,25792,25689,25294,24725,23950,23029,22063,21088,20138,19251,18448,17764,17159,16642,16226,15907,15663,15486,15383,15369,15416,15508,15684,15882,16137,16440,16770,17144,17505,17909,18238,18575,18807,18981,19062,19026,18872,18587,18182,17703,17157,16562,15950,15356,14771,14243,13728,13280,12889,12533,12227,11994,11792,11663,11542,11484,11466,11490,11559,11662,11789,11959,12145,12372,12617,12845,13121,13408,13686,13972,14246,14515,14755,14982,15179,15371,15502,15588,15640,15648,15590,15488,15348,15156,14938,14658,14365,14048,13714,13353,13003,12666,12310,11978,11659,11365,11076,10819,10552,10312,10092,9867,9679,9460,9256,9078,8910,8757,8635,8522,8420,8317,8253,8193,8153,8130,8108,8070,8061,8042,8019,8010,7964,7939,7906,7888,7856,7838,7824,7804,7767,7753,7728,7723,7710,7677,7651,7617,7593,7550,7517,7469,7410,7356,7275,7195,7105,7023,6929,6827,6745,6660,6573,6485,6361,6208,6051,5896,5756,5626,5532,5443,5365,5285,5223,5175,5149,5127,5088,5009,4896,4799,4721,4652,4575,4524,4472,4447,4420,4395,4357,4341,4334,4357,4377,4395,4308,4120,3937,3670 S,06/08/2012 04:35:33.1250,-1.00,999.78,1.09,1617,1620,1619,1624,1628,1618,1619,1630,1632,1641,1633,1629,1630,1636,1630,1630,1629,1629,1631,1633,1633,1643,1660,1688,1735,1828,1983,2210,2543,2988,3537,4228,5033,5948,6946,7987,9025,10017,10914,11668,12239,12637,12872,12994,13048,13071,13117,13219,13375,13627,13971,14411,14958,15598,16334,17153,18030,18983,19938,20944,21944,22909,23783,24524,25112,25484,25615,25498,25112,24535,23773,22869,21909,20952,20016,19129,18343,17660,17056,16529,16126,15813,15568,15393,15305,15278,15328,15420,15591,15798,16052,16351,16678,17056,17410,17789,18133,18468,18715,18873,18950,18917,18767,18489,18079,17608,17074,16476,15869,15274,14705,14164,13655,13217,12825,12477,12178,11934,11745,11593,11492,11437,11418,11445,11497,11607,11742,11915,12092,12299,12557,12793,13067,13351,13625,13899,14178,14453,14692,14914,15122,15298,15441,15524,15575,15581,15525,15439,15282,15093,14868,14600,14298,13995,13643,13301,12961,12606,12261,11934,11614,11316,11045,10784,10520,10280,10058,9833,9643,9430,9215,9038,8869,8734,8614,8498,8379,8308,8221,8175,8128,8089,8065,8046,8027,8017,7996,7969,7941,7901,7877,7856,7830,7818,7795,7776,7750,7724,7709,7689,7671,7645,7618,7604,7568,7539,7484,7439,7381,7319,7253,7178,7084,7006,6897,6809,6713,6637,6547,6469,6350,6187,6031,5886,5744,5618,5513,5423,5348,5276,5210,5169,5134,5114,5072,4993,4893,4794,4705,4636,4562,4517,4472,4437,4401,4386,4364,4330,4331,4352,4373,4383,4308,4125,3933,3666 S,06/08/2012 04:35:34.5703,-1.00,999.89,1.05,1624,1625,1616,1626,1619,1618,1627,1621,1631,1619,1621,1636,1622,1633,1632,1639,1634,1621,1631,1630,1630,1644,1651,1681,1732,1826,1980,2213,2527,2982,3532,4231,5047,5956,6960,8008,9049,10043,10932,11689,12276,12668,12909,13021,13075,13110,13156,13242,13412,13676,14010,14446,14982,15632,16369,17174,18084,19021,19997,20979,21990,22956,23826,24561,25151,25520,25653,25539,25150,24582,23805,22906,21958,21000,20049,19158,18368,17670,17071,16564,16161,15830,15581,15414,15324,15308,15346,15439,15616,15820,16063,16370,16690,17051,17431,17808,18160,18498,18725,18899,18974,18925,18780,18495,18097,17609,17063,16492,15878,15289,14704,14176,13665,13229,12843,12495,12168,11941,11748,11597,11494,11434,11421,11440,11502,11617,11746,11908,12097,12310,12553,12801,13056,13342,13629,13898,14173,14447,14693,14904,15106,15296,15424,15526,15579,15574,15517,15418,15273,15096,14860,14593,14301,13983,13646,13310,12949,12603,12256,11932,11605,11322,11035,10771,10514,10279,10055,9831,9633,9423,9213,9032,8866,8727,8599,8489,8376,8298,8217,8162,8115,8093,8059,8036,8024,8014,7987,7972,7931,7900,7878,7848,7831,7812,7795,7766,7741,7713,7699,7678,7669,7656,7625,7591,7563,7523,7483,7427,7375,7320,7238,7175,7078,6998,6903,6810,6716,6637,6558,6456,6343,6194,6030,5880,5727,5613,5505,5418,5336,5264,5207,5162,5127,5109,5060,4989,4884,4790,4703,4627,4559,4499,4452,4429,4406,4373,4348,4329,4329,4343,4369,4364,4295,4122,3922,3673 S,06/08/2012 04:35:36.0391,-1.00,999.67,0.50,1635,1628,1633,1631,1629,1629,1620,1633,1628,1637,1630,1631,1641,1631,1636,1630,1638,1632,1639,1630,1639,1640,1653,1690,1739,1835,1983,2215,2521,2971,3530,4216,5013,5933,6928,7960,9004,9985,10875,11636,12203,12593,12834,12954,13006,13047,13092,13197,13352,13609,13953,14392,14930,15570,16307,17108,18006,18948,19916,20921,21922,22870,23743,24490,25066,25444,25579,25449,25064,24500,23724,22825,21867,20917,19979,19094,18309,17615,17023,16510,16099,15779,15541,15366,15271,15263,15302,15398,15561,15773,16016,16319,16639,17021,17374,17761,18095,18441,18676,18832,18928,18880,18723,18447,18029,17549,17022,16448,15822,15238,14662,14135,13620,13175,12789,12443,12142,11900,11709,11563,11458,11400,11382,11409,11474,11576,11705,11872,12047,12276,12520,12760,13014,13305,13580,13856,14134,14405,14637,14865,15060,15240,15370,15471,15523,15519,15476,15374,15230,15030,14809,14543,14250,13926,13603,13256,12915,12554,12217,11900,11568,11279,11000,10740,10480,10242,10018,9800,9606,9396,9184,9006,8839,8696,8573,8461,8347,8271,8189,8149,8091,8065,8032,8017,7994,7987,7970,7951,7912,7877,7842,7814,7803,7786,7765,7738,7709,7685,7666,7648,7637,7620,7590,7563,7526,7497,7460,7398,7359,7292,7225,7147,7059,6973,6876,6783,6693,6614,6530,6435,6321,6155,6010,5852,5715,5591,5489,5402,5319,5250,5199,5142,5111,5094,5044,4969,4878,4783,4695,4608,4541,4494,4449,4420,4387,4373,4332,4320,4310,4324,4355,4357,4294,4100,3905,3654 S,06/08/2012 04:35:37.5508,-1.00,999.56,1.24,1611,1617,1618,1627,1615,1621,1618,1616,1628,1616,1617,1630,1616,1629,1633,1626,1629,1631,1631,1628,1635,1641,1653,1678,1723,1827,1981,2202,2529,2974,3546,4231,5029,5956,6950,7983,9033,10017,10900,11664,12236,12633,12860,12988,13039,13067,13121,13220,13368,13627,13982,14406,14953,15591,16325,17142,18024,18973,19937,20931,21935,22889,23751,24514,25088,25451,25592,25470,25091,24521,23743,22835,21881,20932,19984,19106,18326,17645,17031,16514,16111,15788,15547,15372,15287,15266,15307,15403,15570,15768,16028,16316,16646,17015,17380,17766,18105,18444,18675,18839,18916,18886,18734,18454,18038,17562,17034,16438,15835,15252,14666,14139,13623,13182,12808,12452,12144,11907,11719,11563,11462,11408,11390,11414,11467,11578,11706,11872,12062,12276,12525,12748,13027,13316,13582,13863,14140,14410,14653,14868,15076,15253,15377,15483,15520,15523,15482,15380,15238,15039,14819,14554,14260,13953,13601,13249,12912,12562,12221,11889,11581,11288,10999,10737,10489,10237,10020,9804,9599,9392,9190,9010,8850,8700,8581,8468,8354,8272,8193,8141,8105,8056,8041,8023,7997,7985,7958,7951,7920,7887,7851,7825,7793,7783,7770,7745,7717,7693,7683,7665,7641,7621,7602,7566,7535,7497,7461,7409,7347,7301,7220,7145,7058,6980,6877,6782,6682,6615,6528,6432,6329,6166,6003,5856,5717,5597,5499,5400,5328,5251,5183,5153,5122,5101,5048,4979,4871,4772,4695,4623,4550,4485,4453,4418,4392,4371,4340,4314,4307,4336,4364,4364,4291,4104,3915,3652 S,06/08/2012 04:35:39.0117,-1.00,1000.11,1.05,1621,1620,1620,1624,1622,1622,1623,1625,1617,1629,1627,1625,1631,1629,1627,1628,1625,1627,1625,1636,1623,1642,1650,1676,1733,1830,1982,2214,2537,2979,3560,4248,5062,5993,6985,8045,9102,10097,10979,11763,12338,12735,12974,13096,13152,13185,13234,13336,13477,13756,14099,14542,15096,15749,16489,17304,18190,19159,20130,21138,22141,23123,23994,24758,25345,25705,25856,25731,25333,24771,23984,23071,22107,21140,20189,19295,18508,17801,17204,16672,16273,15946,15698,15513,15421,15404,15458,15558,15725,15930,16186,16491,16826,17195,17562,17941,18291,18638,18873,19038,19122,19075,18927,18638,18235,17746,17216,16612,16002,15405,14823,14279,13763,13318,12933,12564,12274,12032,11846,11678,11583,11522,11501,11531,11595,11697,11829,12001,12185,12421,12657,12899,13170,13458,13737,14015,14292,14575,14821,15034,15240,15424,15564,15660,15706,15706,15653,15563,15408,15224,14992,14713,14419,14100,13757,13419,13068,12709,12359,12025,11711,11405,11132,10862,10605,10355,10137,9910,9704,9498,9283,9111,8941,8805,8676,8560,8442,8360,8291,8230,8195,8166,8124,8111,8098,8071,8058,8034,7997,7977,7932,7910,7889,7877,7850,7835,7804,7781,7758,7742,7737,7706,7681,7654,7626,7579,7538,7490,7439,7384,7302,7237,7140,7063,6960,6871,6765,6699,6596,6507,6393,6244,6073,5918,5775,5648,5547,5459,5384,5314,5243,5207,5165,5149,5098,5023,4929,4819,4745,4664,4605,4537,4503,4467,4438,4419,4378,4355,4351,4377,4409,4401,4329,4144,3952,3685 S,06/08/2012 04:35:40.4570,-1.00,999.22,1.20,1616,1617,1613,1625,1613,1619,1614,1624,1625,1629,1622,1630,1626,1619,1626,1619,1629,1636,1630,1645,1634,1643,1659,1685,1737,1822,1977,2213,2525,2967,3538,4222,5017,5937,6928,7959,8997,9984,10881,11630,12213,12610,12846,12958,13023,13042,13105,13197,13342,13601,13949,14385,14925,15569,16318,17116,18007,18954,19922,20926,21915,22893,23748,24502,25085,25461,25586,25473,25084,24526,23741,22829,21901,20942,19994,19114,18330,17631,17039,16528,16121,15796,15553,15380,15287,15270,15319,15422,15578,15793,16039,16340,16670,17037,17411,17787,18125,18466,18704,18873,18955,18913,18767,18475,18069,17588,17049,16464,15850,15270,14681,14167,13653,13210,12818,12470,12166,11938,11733,11587,11478,11434,11409,11431,11500,11604,11740,11898,12085,12314,12550,12789,13064,13333,13623,13896,14174,14444,14689,14906,15108,15303,15422,15519,15571,15570,15519,15426,15272,15085,14857,14603,14294,13973,13637,13297,12951,12590,12251,11924,11602,11309,11031,10768,10502,10270,10042,9823,9633,9430,9213,9038,8871,8723,8593,8483,8372,8298,8220,8159,8131,8085,8071,8044,8031,8003,7997,7981,7937,7899,7863,7856,7832,7811,7789,7770,7741,7716,7699,7686,7670,7646,7622,7593,7562,7519,7484,7442,7378,7320,7238,7171,7076,6995,6900,6803,6703,6636,6553,6451,6335,6191,6028,5890,5736,5615,5505,5417,5339,5273,5196,5164,5131,5106,5064,4992,4889,4788,4712,4621,4564,4500,4462,4434,4401,4384,4354,4329,4319,4347,4370,4373,4299,4111,3923,3655 S,06/08/2012 04:35:41.9023,-1.00,999.56,1.01,1605,1619,1618,1621,1625,1614,1621,1620,1618,1619,1618,1620,1622,1627,1630,1631,1630,1636,1635,1636,1640,1632,1656,1684,1729,1833,1986,2215,2541,2994,3554,4241,5061,5968,6975,8018,9072,10069,10957,11732,12306,12700,12938,13062,13115,13145,13193,13291,13443,13717,14048,14506,15035,15684,16422,17238,18127,19078,20064,21072,22071,23028,23923,24668,25247,25618,25756,25643,25256,24690,23899,22995,22038,21056,20127,19240,18447,17751,17150,16620,16223,15908,15654,15476,15390,15368,15418,15505,15676,15882,16138,16441,16774,17147,17509,17903,18246,18593,18831,18991,19075,19021,18885,18600,18191,17711,17167,16569,15962,15373,14779,14257,13746,13287,12897,12550,12242,12013,11817,11665,11556,11483,11483,11500,11574,11680,11807,11977,12162,12381,12626,12869,13134,13428,13714,13978,14262,14534,14781,14994,15206,15388,15527,15620,15675,15670,15620,15526,15368,15189,14964,14689,14395,14075,13743,13388,13040,12688,12344,12006,11689,11385,11104,10841,10581,10331,10104,9896,9692,9472,9271,9093,8915,8791,8660,8540,8428,8351,8275,8217,8171,8136,8107,8093,8074,8066,8039,8025,7988,7954,7926,7906,7877,7861,7840,7818,7785,7759,7734,7726,7710,7700,7670,7634,7614,7572,7536,7478,7423,7360,7296,7222,7130,7041,6939,6849,6756,6685,6598,6502,6374,6229,6069,5909,5775,5645,5549,5460,5377,5297,5239,5197,5160,5134,5094,5024,4920,4825,4733,4657,4606,4534,4489,4459,4431,4413,4383,4362,4349,4372,4404,4400,4319,4143,3946,3678 S,06/08/2012 04:35:43.3633,-1.00,1000.11,1.36,1620,1612,1611,1600,1615,1620,1604,1613,1622,1614,1615,1622,1620,1625,1617,1623,1617,1623,1621,1636,1635,1641,1637,1681,1726,1825,1983,2210,2533,2985,3561,4251,5063,5985,6992,8045,9109,10103,11009,11753,12349,12752,12982,13106,13171,13195,13253,13338,13505,13766,14110,14564,15099,15758,16510,17320,18238,19180,20163,21184,22196,23168,24050,24811,25402,25765,25917,25787,25402,24832,24048,23135,22169,21197,20239,19352,18554,17850,17250,16724,16316,15978,15751,15564,15484,15465,15512,15607,15772,15980,16244,16546,16876,17257,17628,18010,18357,18701,18939,19110,19204,19156,19004,18713,18298,17812,17270,16668,16078,15463,14869,14340,13821,13378,12985,12631,12316,12072,11883,11740,11612,11563,11550,11578,11638,11741,11884,12055,12244,12464,12705,12961,13227,13526,13798,14075,14354,14633,14877,15097,15313,15501,15630,15723,15781,15778,15741,15632,15473,15280,15057,14789,14498,14173,13827,13473,13135,12768,12415,12089,11771,11464,11171,10909,10645,10409,10164,9947,9755,9532,9326,9148,8984,8830,8710,8590,8469,8403,8316,8261,8213,8194,8158,8135,8124,8109,8093,8067,8028,8013,7964,7944,7924,7906,7887,7863,7843,7820,7799,7783,7760,7748,7710,7688,7650,7613,7572,7527,7465,7413,7333,7251,7168,7084,6980,6888,6792,6716,6632,6528,6419,6258,6101,5942,5803,5677,5573,5472,5407,5324,5259,5222,5185,5167,5114,5038,4930,4840,4750,4686,4610,4549,4504,4480,4448,4437,4391,4360,4364,4380,4415,4416,4343,4166,3966,3695 S,06/08/2012 04:35:44.8047,-1.00,999.78,0.97,1616,1615,1615,1625,1616,1619,1617,1614,1617,1620,1618,1618,1627,1627,1629,1624,1627,1628,1632,1632,1637,1639,1644,1673,1736,1832,1969,2211,2536,2991,3554,4251,5065,5991,6994,8055,9102,10101,11010,11769,12345,12751,12977,13092,13159,13183,13227,13337,13488,13735,14101,14532,15077,15724,16455,17276,18168,19127,20097,21104,22109,23074,23951,24704,25293,25656,25801,25684,25301,24721,23948,23025,22063,21099,20145,19263,18457,17771,17166,16640,16226,15910,15668,15484,15379,15369,15414,15525,15690,15892,16141,16447,16766,17152,17502,17889,18235,18584,18816,18987,19064,19029,18874,18577,18171,17696,17156,16567,15949,15359,14770,14236,13713,13279,12886,12528,12227,11980,11796,11648,11544,11485,11475,11493,11557,11652,11792,11958,12143,12369,12618,12855,13113,13407,13682,13959,14239,14529,14748,14971,15180,15371,15496,15591,15646,15656,15591,15501,15345,15154,14935,14660,14364,14052,13718,13360,13011,12647,12311,11976,11665,11364,11073,10821,10558,10315,10078,9871,9666,9451,9249,9072,8893,8757,8634,8512,8406,8326,8241,8195,8148,8119,8088,8066,8054,8036,8006,8005,7970,7937,7897,7873,7855,7831,7823,7792,7761,7743,7720,7709,7688,7677,7652,7623,7579,7549,7498,7458,7414,7345,7265,7191,7104,7017,6921,6826,6734,6658,6559,6480,6352,6211,6040,5895,5751,5635,5531,5442,5354,5285,5225,5168,5139,5114,5074,4996,4897,4804,4712,4638,4568,4520,4474,4447,4412,4399,4360,4337,4330,4360,4382,4387,4303,4133,3930,3677 S,06/08/2012 04:35:46.2656,-1.00,999.78,0.97,1614,1620,1613,1620,1626,1620,1627,1628,1628,1626,1617,1619,1632,1628,1625,1635,1633,1624,1632,1633,1629,1645,1654,1683,1732,1829,1974,2201,2539,2986,3545,4239,5048,5963,6963,8012,9051,10053,10942,11703,12276,12678,12903,13023,13077,13109,13162,13244,13403,13673,14023,14452,14994,15629,16377,17179,18073,19025,19995,21000,22000,22960,23834,24585,25160,25532,25665,25551,25162,24585,23823,22900,21947,20996,20038,19164,18364,17677,17071,16560,16160,15837,15598,15416,15318,15299,15351,15452,15625,15817,16071,16380,16691,17071,17432,17812,18165,18504,18742,18897,18980,18935,18787,18517,18083,17609,17077,16492,15880,15288,14707,14181,13665,13221,12844,12496,12188,11943,11753,11603,11497,11436,11423,11445,11509,11615,11748,11917,12096,12325,12560,12803,13070,13345,13630,13918,14191,14463,14693,14917,15128,15313,15431,15528,15578,15586,15533,15442,15282,15096,14864,14610,14310,14002,13647,13315,12964,12606,12255,11939,11618,11316,11044,10786,10513,10278,10051,9834,9638,9422,9213,9033,8873,8727,8615,8497,8385,8298,8215,8175,8136,8089,8068,8050,8029,8011,7996,7977,7945,7907,7879,7854,7830,7813,7793,7768,7746,7721,7697,7685,7665,7653,7625,7588,7568,7529,7484,7443,7378,7319,7244,7174,7080,6997,6901,6801,6711,6642,6555,6462,6334,6206,6036,5879,5739,5617,5510,5422,5336,5274,5204,5173,5133,5105,5066,4994,4886,4785,4700,4634,4563,4506,4469,4438,4403,4381,4356,4324,4323,4348,4369,4378,4295,4112,3925,3655 S,06/08/2012 04:35:47.7109,-1.00,999.78,1.20,1619,1619,1615,1623,1613,1621,1621,1631,1624,1626,1626,1631,1628,1625,1635,1636,1630,1624,1634,1636,1637,1648,1658,1681,1745,1838,1985,2201,2535,2978,3553,4232,5049,5968,6968,8017,9068,10054,10952,11715,12292,12686,12936,13046,13098,13126,13189,13288,13446,13703,14049,14496,15026,15676,16412,17227,18123,19068,20047,21039,22061,23031,23896,24651,25230,25605,25745,25621,25240,24665,23881,22982,22021,21061,20118,19232,18433,17732,17147,16620,16209,15895,15651,15471,15379,15360,15400,15505,15668,15878,16135,16426,16763,17131,17513,17889,18225,18573,18805,18972,19058,19014,18865,18578,18173,17686,17154,16561,15949,15361,14781,14248,13739,13296,12898,12545,12237,12002,11815,11654,11543,11487,11480,11502,11562,11680,11799,11983,12150,12385,12626,12866,13132,13422,13699,13982,14271,14543,14777,14997,15216,15385,15517,15621,15669,15665,15620,15520,15361,15176,14944,14688,14386,14066,13734,13386,13040,12674,12340,12014,11675,11387,11104,10835,10579,10336,10098,9889,9684,9479,9266,9092,8911,8779,8653,8538,8428,8349,8265,8219,8162,8133,8106,8093,8074,8047,8025,8016,7986,7950,7916,7889,7874,7856,7836,7812,7781,7758,7746,7728,7713,7697,7671,7633,7599,7576,7534,7477,7425,7359,7290,7208,7111,7038,6936,6840,6743,6685,6586,6494,6386,6230,6063,5915,5768,5642,5540,5450,5364,5299,5239,5190,5155,5136,5095,5007,4913,4804,4732,4657,4593,4529,4481,4452,4426,4399,4377,4351,4341,4364,4392,4402,4320,4133,3944,3677 S,06/08/2012 04:35:49.1562,-1.00,999.56,1.24,1609,1614,1617,1613,1616,1611,1618,1611,1620,1618,1615,1620,1621,1621,1617,1625,1628,1630,1633,1632,1631,1647,1661,1689,1725,1837,1982,2217,2541,2981,3539,4235,5048,5965,6955,7994,9042,10034,10937,11678,12265,12680,12899,13027,13081,13112,13162,13258,13408,13675,14021,14470,15012,15661,16402,17207,18104,19062,20018,21022,22028,22993,23877,24626,25199,25571,25715,25594,25223,24642,23859,22958,21993,21035,20076,19201,18415,17722,17115,16591,16196,15865,15630,15448,15349,15336,15387,15485,15658,15856,16118,16415,16747,17108,17472,17861,18197,18548,18782,18952,19040,18988,18840,18554,18152,17670,17125,16531,15917,15327,14735,14218,13688,13261,12869,12519,12213,11977,11782,11631,11530,11472,11455,11475,11534,11646,11780,11948,12131,12355,12598,12846,13115,13397,13663,13950,14236,14496,14743,14956,15167,15352,15479,15572,15628,15632,15580,15481,15325,15144,14900,14647,14348,14032,13690,13338,12989,12632,12282,11957,11639,11348,11062,10803,10544,10309,10071,9859,9666,9458,9239,9054,8896,8758,8632,8510,8403,8320,8245,8200,8150,8112,8081,8069,8043,8027,8007,7999,7952,7925,7884,7861,7834,7829,7806,7787,7758,7735,7715,7693,7681,7667,7631,7605,7582,7542,7492,7448,7398,7332,7260,7184,7096,7024,6916,6826,6730,6662,6562,6478,6350,6215,6042,5884,5741,5627,5515,5431,5354,5292,5221,5173,5142,5118,5083,5008,4903,4800,4719,4654,4575,4522,4478,4445,4408,4387,4354,4333,4331,4352,4377,4387,4303,4122,3928,3672 S,06/08/2012 04:35:50.6836,-1.00,999.78,0.67,1608,1618,1618,1616,1623,1618,1615,1625,1623,1629,1620,1621,1620,1630,1621,1632,1630,1633,1620,1622,1635,1642,1656,1682,1733,1831,1975,2208,2536,2986,3552,4244,5050,5982,6980,8018,9066,10067,10961,11714,12285,12689,12924,13033,13099,13124,13172,13264,13418,13668,14013,14458,15002,15637,16387,17188,18068,19022,19980,20993,21996,22954,23820,24572,25144,25515,25656,25528,25140,24572,23784,22886,21924,20972,20028,19140,18355,17651,17061,16540,16133,15816,15561,15380,15303,15266,15323,15414,15579,15784,16028,16327,16657,17032,17386,17771,18110,18455,18691,18853,18934,18882,18733,18458,18056,17570,17036,16456,15834,15253,14664,14147,13620,13185,12793,12441,12142,11903,11717,11564,11456,11408,11381,11404,11464,11574,11716,11877,12049,12277,12526,12756,13017,13304,13595,13862,14130,14401,14636,14857,15055,15241,15376,15467,15533,15520,15475,15372,15207,15035,14798,14547,14251,13939,13592,13251,12909,12560,12211,11882,11568,11280,10996,10743,10484,10240,10010,9793,9602,9386,9181,8997,8835,8687,8561,8448,8346,8272,8192,8135,8083,8059,8031,8005,7986,7974,7960,7949,7902,7877,7842,7819,7788,7776,7760,7741,7709,7688,7670,7660,7636,7622,7586,7557,7536,7492,7455,7409,7354,7291,7219,7137,7062,6977,6877,6779,6693,6605,6523,6436,6310,6174,6010,5861,5706,5596,5490,5402,5320,5251,5181,5141,5104,5091,5050,4970,4859,4774,4694,4620,4547,4501,4452,4413,4395,4370,4343,4321,4310,4336,4365,4363,4285,4111,3911,3650 S,06/08/2012 04:35:52.1328,-1.00,999.67,0.71,1611,1619,1618,1618,1617,1624,1612,1627,1630,1630,1615,1627,1620,1623,1622,1620,1631,1635,1639,1634,1643,1641,1657,1673,1732,1838,1978,2211,2542,2980,3539,4234,5044,5960,6944,7996,9041,10045,10929,11685,12263,12660,12881,13014,13084,13095,13149,13261,13409,13675,14011,14463,15005,15648,16387,17212,18104,19049,20013,21021,22028,23003,23873,24635,25214,25579,25722,25598,25219,24647,23865,22965,21994,21057,20102,19218,18427,17741,17150,16612,16223,15896,15650,15475,15378,15364,15406,15505,15675,15888,16139,16438,16775,17141,17517,17899,18238,18589,18827,18999,19070,19025,18883,18596,18194,17706,17167,16576,15955,15366,14789,14259,13740,13297,12908,12560,12250,12018,11827,11667,11567,11505,11494,11517,11580,11684,11823,11972,12171,12392,12646,12885,13152,13442,13730,14006,14280,14569,14798,15018,15230,15414,15547,15641,15689,15703,15644,15543,15405,15205,14989,14720,14415,14105,13751,13406,13061,12704,12357,12021,11702,11402,11120,10856,10595,10353,10129,9909,9703,9500,9285,9109,8934,8791,8672,8552,8439,8361,8274,8220,8184,8155,8114,8105,8083,8080,8059,8037,8007,7973,7939,7908,7902,7873,7859,7836,7796,7787,7764,7746,7736,7712,7685,7651,7622,7586,7541,7487,7437,7374,7305,7224,7147,7056,6949,6853,6765,6696,6607,6515,6393,6242,6073,5928,5778,5657,5543,5473,5382,5307,5245,5214,5168,5149,5109,5031,4919,4821,4733,4662,4600,4532,4493,4466,4436,4422,4384,4357,4351,4383,4399,4415,4336,4147,3951,3690 S,06/08/2012 04:35:53.5898,-1.00,1000.11,0.93,1611,1614,1614,1615,1618,1614,1607,1619,1616,1628,1622,1623,1626,1628,1618,1622,1629,1634,1632,1627,1637,1631,1655,1678,1731,1828,1977,2209,2536,2980,3537,4247,5046,5971,6961,8004,9047,10050,10944,11706,12285,12678,12910,13036,13084,13124,13169,13261,13427,13687,14034,14474,15011,15674,16400,17207,18116,19064,20015,21035,22052,23013,23881,24626,25209,25587,25732,25611,25226,24653,23885,22964,22009,21044,20088,19219,18422,17721,17129,16602,16192,15870,15625,15459,15354,15336,15395,15486,15659,15862,16112,16420,16754,17128,17488,17867,18212,18554,18793,18948,19036,18995,18841,18555,18150,17676,17136,16552,15926,15347,14749,14225,13708,13268,12872,12529,12210,11978,11795,11640,11525,11478,11468,11483,11547,11653,11780,11955,12136,12370,12600,12831,13113,13404,13682,13961,14236,14524,14749,14967,15175,15359,15490,15594,15638,15629,15583,15488,15336,15157,14932,14663,14367,14047,13702,13361,13008,12659,12309,11980,11666,11362,11079,10816,10567,10316,10084,9868,9664,9461,9251,9066,8907,8766,8641,8521,8416,8327,8245,8188,8153,8111,8095,8071,8061,8034,8025,8011,7967,7937,7904,7878,7854,7851,7823,7798,7774,7746,7729,7714,7705,7680,7665,7617,7587,7548,7516,7471,7415,7349,7275,7209,7108,7031,6924,6835,6737,6676,6570,6487,6372,6210,6049,5903,5755,5631,5531,5443,5361,5293,5227,5172,5141,5119,5076,5002,4897,4806,4708,4649,4574,4516,4474,4457,4420,4393,4361,4337,4335,4366,4391,4385,4312,4126,3931,3671 S,06/08/2012 04:35:55.0312,-1.00,999.78,0.83,1620,1617,1627,1622,1629,1627,1623,1613,1627,1623,1623,1625,1625,1627,1621,1632,1634,1629,1637,1637,1639,1638,1654,1679,1740,1829,1978,2213,2531,2989,3541,4247,5046,5969,6962,7999,9058,10048,10951,11704,12281,12686,12913,13031,13091,13119,13173,13280,13430,13691,14027,14483,15021,15671,16414,17217,18121,19063,20049,21042,22057,23032,23909,24651,25223,25608,25745,25625,25247,24675,23890,22983,22005,21067,20112,19230,18444,17746,17131,16614,16200,15886,15644,15471,15382,15367,15405,15514,15670,15892,16136,16441,16770,17145,17506,17897,18233,18570,18810,18978,19068,19016,18867,18593,18182,17698,17166,16560,15949,15363,14776,14254,13726,13282,12895,12531,12231,11999,11816,11668,11553,11501,11483,11509,11571,11681,11816,11980,12151,12385,12626,12864,13128,13434,13716,13979,14261,14530,14779,14991,15205,15394,15519,15621,15665,15671,15619,15527,15362,15171,14941,14687,14384,14069,13727,13380,13020,12674,12328,11997,11680,11386,11107,10840,10591,10344,10107,9887,9693,9478,9275,9094,8926,8779,8654,8538,8422,8355,8260,8211,8168,8144,8110,8097,8073,8061,8035,8028,7994,7951,7923,7884,7865,7854,7838,7820,7790,7767,7736,7738,7716,7691,7673,7632,7617,7564,7529,7484,7424,7363,7282,7209,7117,7038,6946,6853,6753,6671,6583,6496,6376,6228,6063,5906,5765,5649,5537,5449,5376,5293,5237,5198,5160,5136,5094,5013,4910,4810,4725,4659,4584,4534,4482,4457,4421,4399,4365,4345,4342,4372,4395,4396,4322,4144,3945,3681 S,06/08/2012 04:35:56.4883,-1.00,1000.22,0.83,1615,1619,1622,1627,1617,1619,1619,1619,1618,1621,1630,1628,1627,1629,1624,1629,1625,1631,1624,1634,1638,1645,1658,1684,1733,1828,1984,2212,2543,2981,3551,4245,5060,5975,6982,8028,9081,10080,10976,11743,12318,12721,12948,13069,13134,13154,13210,13305,13461,13718,14067,14515,15056,15705,16446,17258,18162,19108,20077,21098,22097,23065,23941,24697,25272,25645,25793,25662,25295,24718,23942,23029,22055,21099,20157,19261,18469,17770,17163,16643,16234,15915,15670,15496,15402,15383,15424,15522,15694,15893,16153,16461,16786,17157,17536,17914,18261,18607,18837,19009,19088,19042,18895,18603,18209,17722,17188,16590,15970,15385,14793,14262,13745,13310,12900,12555,12260,12017,11823,11665,11558,11504,11492,11511,11568,11687,11830,11986,12172,12398,12633,12878,13151,13435,13721,13996,14278,14558,14792,15007,15219,15402,15531,15634,15686,15678,15631,15546,15391,15194,14963,14700,14410,14088,13752,13400,13043,12686,12353,12010,11705,11397,11121,10851,10587,10353,10119,9895,9693,9492,9276,9105,8930,8789,8653,8535,8431,8355,8262,8219,8176,8142,8110,8089,8076,8060,8045,8025,7993,7967,7920,7897,7872,7869,7846,7815,7789,7772,7742,7735,7714,7700,7670,7633,7612,7575,7531,7489,7428,7365,7288,7214,7127,7044,6952,6857,6760,6682,6597,6500,6385,6234,6072,5915,5772,5648,5537,5452,5370,5297,5240,5196,5167,5137,5096,5012,4913,4820,4731,4661,4590,4535,4496,4459,4429,4409,4378,4353,4346,4369,4403,4403,4325,4146,3948,3686 S,06/08/2012 04:35:57.9297,-1.00,999.44,0.88,1611,1608,1617,1614,1609,1615,1610,1616,1622,1627,1613,1617,1623,1625,1624,1623,1626,1623,1621,1626,1636,1640,1647,1683,1735,1831,1977,2211,2543,2982,3560,4252,5069,6002,7000,8053,9103,10103,11001,11754,12340,12746,12983,13115,13160,13188,13233,13337,13483,13749,14099,14534,15090,15746,16484,17292,18191,19147,20117,21133,22133,23111,23990,24745,25331,25705,25837,25704,25334,24760,23976,23072,22096,21127,20181,19294,18490,17807,17185,16679,16268,15941,15688,15513,15422,15402,15452,15544,15713,15923,16167,16477,16812,17184,17553,17935,18293,18624,18867,19032,19117,19079,18922,18635,18223,17749,17198,16596,15986,15405,14810,14272,13758,13313,12927,12562,12262,12021,11833,11678,11570,11514,11510,11529,11587,11681,11832,11994,12182,12400,12648,12881,13159,13452,13722,14003,14280,14554,14791,15018,15226,15415,15541,15655,15690,15696,15639,15546,15388,15206,14982,14708,14415,14088,13755,13402,13058,12702,12346,12015,11688,11404,11112,10863,10592,10347,10122,9904,9705,9498,9283,9093,8934,8790,8672,8562,8439,8357,8279,8220,8186,8146,8115,8104,8070,8065,8042,8036,7996,7966,7931,7912,7886,7868,7860,7829,7791,7775,7754,7744,7722,7709,7673,7645,7615,7577,7528,7491,7428,7366,7299,7223,7132,7051,6958,6859,6756,6693,6592,6502,6384,6234,6074,5929,5767,5651,5542,5459,5380,5300,5245,5200,5167,5134,5103,5012,4913,4816,4733,4668,4588,4537,4494,4459,4421,4411,4386,4356,4357,4379,4397,4403,4328,4152,3942,3683 S,06/08/2012 04:35:59.3750,-1.00,1000.22,1.09,1616,1628,1626,1625,1629,1625,1629,1612,1618,1635,1616,1627,1632,1634,1631,1635,1626,1622,1630,1641,1636,1647,1664,1693,1734,1828,1980,2221,2546,2992,3551,4243,5061,5969,6955,8009,9060,10059,10949,11709,12279,12689,12914,13036,13090,13122,13164,13259,13427,13672,14019,14468,15010,15651,16397,17195,18089,19039,20019,21011,22017,22984,23841,24600,25176,25556,25691,25577,25191,24625,23850,22923,21970,21003,20070,19182,18393,17698,17099,16578,16182,15853,15603,15421,15331,15323,15361,15459,15634,15828,16078,16397,16724,17087,17451,17830,18183,18514,18760,18914,18999,18964,18806,18525,18121,17642,17103,16517,15893,15318,14733,14200,13691,13251,12866,12499,12201,11957,11775,11618,11525,11466,11445,11462,11531,11639,11767,11937,12109,12345,12580,12827,13084,13373,13665,13936,14209,14480,14722,14947,15152,15329,15466,15566,15616,15614,15557,15466,15314,15124,14897,14632,14332,14025,13682,13337,12993,12633,12284,11950,11642,11344,11069,10799,10550,10304,10077,9865,9663,9445,9239,9068,8903,8755,8631,8514,8404,8313,8239,8184,8144,8109,8087,8069,8041,8033,8008,7994,7960,7927,7898,7876,7841,7823,7806,7791,7765,7735,7714,7698,7689,7667,7646,7604,7585,7549,7507,7450,7407,7346,7265,7193,7107,7016,6921,6835,6733,6663,6578,6492,6361,6219,6047,5905,5756,5629,5529,5430,5357,5296,5214,5175,5152,5125,5075,5003,4892,4810,4728,4651,4573,4521,4482,4452,4414,4397,4364,4340,4338,4366,4385,4395,4318,4132,3931,3681 S,06/08/2012 04:36:00.8359,-1.00,999.67,0.71,1605,1617,1610,1621,1615,1619,1620,1619,1623,1628,1618,1631,1628,1629,1630,1621,1629,1634,1629,1631,1627,1643,1650,1682,1728,1826,1975,2215,2532,2986,3548,4227,5039,5961,6958,8000,9050,10051,10944,11706,12273,12679,12913,13031,13088,13125,13161,13257,13420,13696,14030,14475,15020,15672,16414,17217,18121,19063,20033,21051,22054,23030,23894,24641,25240,25598,25754,25622,25243,24677,23892,22989,22019,21064,20113,19235,18438,17735,17140,16612,16213,15884,15648,15464,15382,15362,15406,15497,15677,15891,16138,16444,16767,17143,17508,17890,18242,18579,18813,18986,19069,19031,18875,18589,18192,17698,17156,16576,15951,15359,14778,14248,13736,13282,12905,12549,12245,11997,11816,11656,11552,11498,11491,11504,11562,11667,11813,11978,12155,12383,12628,12872,13138,13424,13708,13983,14263,14538,14778,15007,15218,15376,15522,15626,15673,15673,15622,15510,15371,15188,14953,14683,14383,14076,13736,13380,13041,12677,12337,12007,11680,11384,11100,10837,10577,10337,10102,9891,9700,9476,9267,9092,8928,8783,8655,8534,8427,8348,8271,8223,8175,8138,8118,8092,8063,8059,8036,8025,7987,7952,7924,7888,7871,7859,7843,7823,7783,7757,7740,7717,7715,7700,7665,7636,7604,7573,7528,7475,7428,7362,7289,7209,7128,7040,6949,6849,6761,6689,6591,6505,6378,6230,6053,5911,5762,5645,5539,5445,5375,5300,5243,5200,5163,5129,5095,5014,4913,4807,4727,4648,4589,4520,4491,4450,4431,4394,4367,4348,4337,4367,4394,4390,4321,4136,3936,3684 S,06/08/2012 04:36:02.2773,-1.00,1000.11,0.93,1611,1619,1609,1613,1604,1619,1599,1615,1614,1622,1624,1617,1625,1627,1622,1636,1620,1622,1625,1634,1630,1641,1644,1677,1740,1825,1981,2212,2528,2975,3554,4242,5058,5969,6973,8017,9065,10070,10962,11716,12302,12689,12929,13053,13113,13130,13185,13282,13444,13690,14037,14496,15032,15674,16399,17236,18115,19077,20030,21041,22055,23024,23898,24643,25222,25603,25753,25615,25225,24660,23888,22968,22008,21048,20099,19208,18423,17730,17133,16606,16200,15879,15624,15457,15362,15361,15385,15489,15654,15857,16108,16417,16748,17124,17481,17867,18210,18554,18792,18952,19046,18988,18845,18556,18148,17668,17130,16540,15927,15337,14756,14222,13706,13262,12869,12515,12218,11976,11795,11634,11531,11474,11456,11482,11551,11647,11789,11943,12137,12358,12591,12839,13112,13395,13686,13953,14236,14508,14752,14970,15172,15367,15494,15593,15634,15645,15587,15490,15334,15157,14920,14660,14355,14051,13698,13354,13006,12660,12311,11979,11653,11351,11074,10811,10553,10322,10100,9869,9663,9466,9252,9084,8909,8765,8641,8526,8404,8327,8240,8200,8150,8113,8101,8070,8053,8042,8027,8008,7971,7933,7900,7876,7854,7848,7817,7795,7763,7748,7727,7720,7690,7683,7648,7622,7585,7549,7515,7454,7401,7342,7273,7202,7106,7023,6920,6833,6737,6659,6565,6487,6364,6213,6052,5896,5750,5635,5530,5442,5359,5286,5221,5174,5151,5132,5077,5001,4896,4813,4714,4651,4584,4529,4473,4444,4424,4402,4365,4341,4340,4363,4385,4399,4322,4128,3939,3672 S,06/08/2012 04:36:03.7344,-1.00,999.67,1.12,1618,1621,1623,1623,1618,1624,1626,1627,1628,1625,1625,1629,1628,1633,1634,1627,1623,1639,1632,1640,1640,1637,1655,1676,1728,1823,1977,2208,2536,2973,3525,4218,5029,5936,6913,7951,9003,9979,10869,11622,12187,12603,12820,12943,12996,13026,13069,13159,13325,13582,13923,14366,14900,15540,16272,17087,17964,18913,19869,20864,21855,22817,23678,24432,25010,25380,25520,25391,25015,24437,23676,22778,21821,20861,19930,19056,18272,17575,16993,16459,16065,15750,15499,15325,15241,15214,15269,15359,15526,15732,15969,16279,16603,16982,17332,17717,18035,18393,18632,18790,18865,18809,18675,18400,17991,17510,16973,16396,15792,15204,14619,14104,13600,13151,12765,12416,12116,11879,11688,11550,11436,11383,11368,11380,11459,11544,11675,11837,12032,12248,12500,12740,12989,13275,13560,13832,14107,14376,14619,14837,15038,15222,15344,15437,15486,15495,15448,15352,15198,15011,14786,14518,14217,13919,13578,13237,12891,12541,12190,11872,11546,11247,10981,10714,10457,10218,9996,9777,9587,9378,9171,8991,8819,8684,8565,8446,8335,8253,8171,8128,8078,8057,8033,8004,7990,7986,7957,7943,7913,7870,7829,7815,7788,7780,7759,7740,7706,7676,7666,7643,7629,7617,7583,7560,7528,7485,7444,7394,7347,7288,7208,7140,7041,6971,6861,6767,6682,6602,6507,6433,6310,6155,6001,5856,5712,5587,5499,5398,5327,5249,5182,5138,5109,5084,5043,4963,4861,4761,4689,4615,4539,4479,4447,4408,4383,4372,4333,4313,4304,4336,4350,4369,4284,4101,3903,3651 S,06/08/2012 04:36:05.2461,-1.00,999.56,1.24,1607,1619,1609,1609,1620,1620,1609,1617,1621,1615,1623,1628,1616,1625,1619,1637,1618,1629,1628,1633,1630,1635,1643,1677,1734,1822,1971,2197,2529,2978,3539,4226,5032,5953,6947,7990,9025,10022,10912,11675,12238,12656,12881,12994,13055,13088,13133,13231,13392,13645,14004,14428,14969,15619,16352,17162,18064,19008,19970,20975,21972,22933,23801,24550,25134,25489,25637,25512,25123,24555,23787,22880,21910,20959,20018,19141,18345,17661,17064,16529,16141,15816,15562,15388,15302,15283,15335,15425,15593,15798,16045,16357,16678,17041,17401,17796,18122,18475,18706,18874,18958,18905,18756,18465,18060,17585,17060,16458,15854,15266,14683,14148,13645,13202,12812,12467,12161,11932,11737,11596,11478,11409,11413,11420,11483,11598,11729,11893,12079,12301,12530,12779,13048,13328,13599,13881,14157,14425,14667,14886,15092,15269,15406,15507,15537,15543,15493,15401,15265,15066,14836,14576,14282,13959,13623,13276,12930,12586,12230,11907,11586,11297,11019,10752,10503,10265,10032,9806,9605,9400,9198,9009,8859,8701,8582,8474,8360,8277,8201,8148,8101,8071,8044,8021,8014,7984,7971,7955,7928,7902,7858,7830,7808,7793,7763,7750,7721,7698,7675,7669,7651,7629,7604,7579,7540,7509,7468,7428,7364,7311,7229,7158,7072,6984,6881,6796,6688,6631,6530,6445,6331,6178,6013,5869,5720,5600,5499,5407,5324,5254,5194,5152,5120,5099,5052,4983,4872,4787,4693,4627,4550,4497,4458,4424,4395,4384,4342,4317,4323,4338,4361,4365,4287,4108,3925,3658 S,06/08/2012 04:36:06.7070,-1.00,999.78,0.67,1623,1626,1621,1622,1628,1624,1628,1624,1629,1626,1624,1630,1632,1625,1637,1626,1632,1636,1634,1629,1637,1640,1665,1687,1733,1834,1974,2214,2537,2985,3540,4227,5028,5947,6932,7967,9009,9999,10883,11634,12212,12608,12835,12962,13024,13044,13096,13192,13340,13605,13943,14395,14926,15578,16306,17112,18013,18944,19919,20923,21923,22867,23741,24484,25059,25425,25574,25457,25061,24501,23716,22835,21864,20915,19966,19097,18310,17630,17024,16498,16101,15777,15531,15365,15276,15253,15306,15385,15561,15761,16017,16318,16631,17002,17368,17758,18091,18431,18668,18835,18904,18872,18722,18441,18038,17566,17017,16443,15832,15241,14660,14141,13630,13184,12793,12456,12148,11905,11711,11569,11466,11410,11396,11413,11471,11582,11714,11877,12059,12276,12526,12764,13029,13314,13593,13868,14139,14411,14646,14868,15075,15260,15380,15475,15529,15526,15474,15381,15231,15046,14818,14558,14259,13949,13611,13263,12907,12550,12227,11900,11580,11282,10997,10741,10485,10239,10021,9804,9601,9404,9188,9005,8845,8698,8569,8455,8354,8264,8185,8149,8101,8072,8032,8020,8003,7988,7970,7951,7913,7883,7850,7830,7794,7787,7772,7740,7713,7688,7677,7656,7648,7626,7595,7561,7535,7503,7464,7413,7351,7291,7227,7143,7055,6975,6886,6785,6695,6624,6526,6435,6326,6172,6010,5863,5718,5591,5489,5412,5326,5252,5189,5153,5109,5093,5047,4978,4873,4769,4696,4623,4547,4487,4455,4434,4395,4377,4339,4325,4314,4343,4358,4361,4287,4104,3918,3650 S,06/08/2012 04:36:08.1562,-1.00,1000.11,1.05,1609,1627,1630,1627,1623,1631,1634,1628,1627,1626,1621,1633,1618,1631,1634,1629,1628,1628,1629,1629,1630,1649,1660,1693,1735,1835,1982,2209,2538,2979,3544,4224,5037,5944,6929,7975,9028,10015,10903,11656,12235,12628,12859,12979,13041,13068,13124,13221,13376,13625,13979,14418,14968,15608,16338,17149,18044,18992,19943,20953,21968,22921,23792,24556,25124,25503,25641,25515,25131,24564,23786,22881,21930,20976,20033,19151,18353,17677,17070,16549,16152,15834,15583,15412,15317,15292,15347,15446,15608,15824,16076,16372,16707,17080,17446,17819,18161,18509,18740,18905,18987,18946,18796,18501,18105,17631,17088,16497,15879,15287,14705,14184,13672,13233,12830,12495,12182,11954,11762,11613,11493,11447,11433,11464,11515,11623,11750,11915,12095,12322,12572,12807,13076,13361,13646,13919,14190,14468,14705,14919,15133,15317,15447,15539,15591,15596,15542,15451,15295,15097,14879,14615,14317,14001,13666,13316,12962,12613,12272,11942,11628,11320,11050,10794,10531,10281,10068,9844,9648,9432,9234,9053,8884,8746,8613,8497,8383,8304,8213,8179,8138,8100,8073,8049,8031,8019,8005,7981,7955,7925,7894,7856,7833,7830,7793,7782,7752,7726,7711,7698,7684,7666,7638,7594,7575,7540,7496,7443,7395,7334,7257,7184,7094,7004,6913,6816,6723,6647,6549,6476,6350,6200,6034,5887,5738,5621,5526,5434,5348,5279,5220,5174,5134,5124,5074,4993,4892,4797,4705,4648,4560,4513,4462,4429,4408,4385,4356,4338,4329,4351,4377,4376,4298,4126,3921,3665 S,06/08/2012 04:36:09.6016,-1.00,999.89,1.17,1619,1630,1618,1617,1619,1617,1627,1630,1632,1632,1633,1628,1637,1637,1627,1642,1638,1632,1637,1648,1640,1648,1668,1692,1751,1831,1982,2222,2545,3007,3564,4257,5069,5998,7000,8060,9112,10107,10999,11768,12341,12757,12990,13100,13160,13184,13245,13331,13494,13757,14100,14549,15090,15745,16486,17292,18196,19150,20117,21131,22139,23110,23993,24747,25325,25701,25846,25731,25351,24755,23980,23069,22091,21137,20179,19285,18505,17808,17189,16661,16266,15958,15697,15527,15430,15417,15456,15551,15721,15925,16176,16490,16820,17192,17560,17945,18304,18641,18865,19033,19117,19073,18929,18638,18237,17747,17206,16610,15989,15412,14815,14289,13773,13325,12930,12573,12277,12026,11838,11693,11587,11517,11503,11540,11599,11697,11838,11998,12186,12412,12656,12904,13166,13457,13741,14023,14302,14572,14820,15028,15240,15432,15558,15670,15712,15715,15666,15555,15407,15222,14993,14727,14427,14102,13757,13423,13073,12716,12365,12038,11712,11419,11129,10868,10609,10376,10136,9913,9721,9496,9295,9109,8940,8807,8677,8558,8436,8360,8282,8232,8191,8159,8129,8103,8086,8080,8058,8033,8005,7972,7937,7906,7881,7877,7852,7833,7799,7771,7757,7742,7722,7703,7677,7640,7623,7583,7550,7496,7448,7380,7307,7237,7138,7061,6960,6863,6757,6693,6598,6508,6392,6242,6080,5928,5777,5661,5556,5460,5380,5314,5244,5201,5167,5147,5103,5021,4910,4816,4726,4666,4598,4530,4505,4462,4427,4421,4381,4359,4354,4378,4403,4408,4336,4146,3953,3695 S,06/08/2012 04:36:11.0625,-1.00,999.89,0.93,1614,1627,1618,1631,1622,1621,1621,1623,1618,1623,1616,1624,1620,1632,1632,1632,1631,1633,1628,1631,1641,1640,1661,1688,1727,1829,1986,2211,2535,2987,3548,4237,5045,5962,6949,7993,9042,10034,10925,11680,12260,12664,12893,13013,13071,13098,13149,13247,13398,13665,14002,14448,14998,15630,16373,17192,18078,19032,19998,20995,21996,22964,23842,24591,25169,25549,25684,25559,25189,24614,23832,22921,21972,21012,20065,19186,18398,17705,17099,16572,16174,15866,15603,15435,15344,15330,15380,15475,15631,15854,16092,16405,16738,17101,17470,17850,18202,18534,18778,18946,19027,18978,18833,18548,18144,17672,17128,16540,15914,15337,14757,14219,13702,13267,12875,12523,12215,11995,11796,11641,11533,11479,11460,11483,11544,11647,11789,11962,12144,12375,12610,12837,13113,13404,13688,13963,14241,14509,14757,14976,15178,15365,15484,15598,15636,15639,15587,15490,15339,15152,14931,14659,14367,14072,13706,13351,13003,12645,12309,11984,11668,11371,11083,10823,10558,10327,10086,9883,9676,9465,9254,9081,8902,8758,8646,8522,8394,8336,8251,8196,8160,8122,8095,8080,8052,8042,8020,8004,7967,7935,7910,7882,7858,7848,7835,7808,7784,7758,7728,7719,7702,7680,7652,7623,7596,7566,7510,7477,7416,7360,7282,7196,7110,7026,6933,6831,6735,6663,6581,6483,6366,6218,6055,5899,5755,5629,5526,5445,5362,5295,5227,5189,5156,5125,5084,5009,4903,4804,4714,4654,4582,4531,4480,4449,4427,4411,4373,4356,4330,4368,4392,4390,4324,4132,3942,3685 S,06/08/2012 04:36:12.5039,-1.00,999.67,0.71,1605,1620,1622,1620,1617,1622,1622,1621,1619,1621,1621,1625,1619,1619,1627,1634,1625,1635,1627,1633,1638,1638,1649,1683,1731,1824,1975,2207,2530,2975,3544,4226,5033,5946,6937,7965,9021,10012,10899,11651,12236,12631,12861,12982,13039,13067,13118,13212,13365,13625,13961,14403,14933,15591,16318,17138,18020,18968,19939,20932,21939,22899,23752,24509,25087,25465,25595,25481,25088,24521,23749,22854,21885,20941,19983,19111,18324,17639,17040,16522,16115,15799,15549,15383,15284,15267,15311,15406,15579,15767,16017,16323,16651,17028,17382,17773,18118,18450,18687,18850,18932,18891,18745,18454,18053,17576,17033,16458,15842,15254,14677,14157,13637,13200,12811,12459,12159,11914,11729,11585,11470,11421,11396,11435,11477,11595,11721,11894,12072,12307,12543,12776,13039,13323,13611,13888,14161,14425,14672,14882,15096,15272,15408,15498,15553,15549,15499,15406,15258,15065,14843,14577,14287,13970,13629,13287,12933,12589,12236,11915,11596,11297,11019,10760,10502,10255,10035,9824,9625,9412,9200,9028,8849,8713,8589,8483,8369,8293,8207,8152,8112,8075,8059,8038,8017,7998,7979,7963,7924,7900,7863,7841,7812,7795,7784,7763,7737,7709,7693,7673,7652,7632,7615,7580,7555,7513,7476,7426,7372,7312,7241,7162,7069,6992,6901,6793,6703,6628,6539,6446,6322,6173,6014,5869,5712,5609,5502,5421,5338,5265,5199,5160,5125,5095,5065,4981,4880,4790,4708,4623,4555,4500,4462,4424,4403,4385,4347,4325,4317,4348,4372,4377,4297,4109,3921,3656 S,06/08/2012 04:36:13.9648,-1.00,999.78,1.20,1620,1625,1629,1632,1623,1623,1631,1629,1621,1627,1624,1626,1632,1630,1629,1632,1628,1628,1641,1634,1625,1640,1658,1688,1737,1832,1980,2218,2537,2977,3542,4230,5045,5956,6955,8006,9054,10054,10937,11701,12271,12682,12908,13031,13086,13105,13169,13260,13425,13685,14027,14474,15025,15660,16398,17215,18108,19066,20040,21040,22043,23026,23884,24634,25220,25588,25741,25604,25224,24660,23880,22963,22011,21047,20097,19211,18426,17728,17127,16610,16202,15881,15637,15464,15371,15349,15397,15492,15667,15867,16130,16426,16753,17120,17499,17874,18223,18566,18808,18966,19062,19016,18854,18563,18176,17683,17147,16555,15936,15346,14762,14236,13716,13284,12890,12535,12234,11986,11803,11640,11543,11480,11463,11504,11549,11661,11802,11963,12152,12366,12617,12839,13119,13414,13692,13965,14248,14517,14765,14986,15191,15367,15499,15603,15649,15653,15599,15495,15351,15168,14937,14663,14384,14062,13709,13367,13008,12657,12307,11983,11660,11363,11084,10821,10559,10329,10098,9879,9676,9466,9260,9079,8913,8767,8647,8526,8419,8339,8258,8212,8161,8134,8106,8082,8058,8054,8033,8003,7979,7946,7911,7891,7862,7857,7821,7813,7768,7749,7734,7716,7702,7683,7664,7623,7607,7558,7525,7464,7415,7354,7278,7208,7115,7031,6933,6838,6750,6675,6585,6487,6377,6222,6058,5898,5759,5634,5535,5443,5355,5284,5231,5181,5147,5137,5081,5007,4904,4808,4722,4649,4589,4520,4483,4448,4429,4400,4367,4344,4343,4362,4397,4394,4325,4133,3939,3665 S,06/08/2012 04:36:15.4102,-1.00,999.67,0.87,1624,1628,1619,1635,1635,1617,1625,1624,1625,1621,1627,1630,1613,1631,1632,1622,1629,1634,1635,1632,1637,1646,1655,1678,1735,1832,1986,2212,2531,2977,3532,4226,5018,5925,6914,7947,8993,9977,10862,11606,12184,12592,12817,12942,13003,13022,13079,13177,13329,13592,13928,14363,14909,15541,16279,17077,17980,18930,19885,20885,21879,22831,23701,24454,25033,25393,25530,25412,25029,24463,23690,22783,21828,20885,19938,19067,18264,17596,16984,16480,16076,15754,15513,15333,15257,15233,15265,15371,15532,15745,15983,16286,16608,16980,17348,17728,18067,18404,18637,18793,18878,18840,18684,18410,18006,17539,16987,16405,15790,15207,14630,14107,13584,13152,12768,12426,12117,11895,11693,11557,11440,11382,11365,11392,11446,11553,11686,11848,12037,12247,12482,12732,12988,13277,13552,13830,14099,14380,14613,14832,15032,15220,15340,15439,15486,15479,15440,15341,15184,14997,14774,14510,14224,13902,13564,13222,12880,12522,12188,11863,11545,11253,10981,10720,10454,10208,9996,9777,9579,9362,9157,8977,8815,8680,8552,8447,8326,8247,8169,8114,8076,8050,8017,7995,7969,7957,7945,7929,7887,7849,7825,7798,7775,7764,7737,7721,7696,7670,7652,7642,7626,7599,7577,7543,7517,7471,7445,7398,7323,7273,7204,7128,7037,6942,6859,6778,6672,6605,6512,6423,6300,6159,5991,5845,5695,5583,5480,5392,5314,5242,5175,5134,5091,5072,5039,4962,4843,4760,4682,4615,4530,4477,4443,4402,4389,4362,4327,4303,4299,4330,4338,4345,4280,4098,3897,3647 S,06/08/2012 04:36:16.8594,-1.00,1000.11,0.78,1624,1618,1613,1616,1620,1620,1617,1621,1619,1620,1624,1621,1625,1624,1628,1637,1628,1630,1633,1631,1639,1637,1647,1683,1747,1823,1983,2200,2523,2974,3534,4221,5033,5943,6935,7975,9020,10011,10907,11660,12235,12635,12863,13002,13055,13085,13134,13231,13387,13645,13983,14422,14965,15624,16334,17154,18048,18993,19963,20967,21956,22922,23807,24543,25109,25493,25634,25494,25127,24556,23780,22882,21913,20954,20018,19136,18342,17655,17061,16536,16129,15799,15561,15374,15308,15278,15327,15418,15585,15791,16050,16343,16660,17041,17403,17784,18120,18457,18691,18852,18950,18910,18741,18467,18064,17588,17048,16462,15848,15253,14677,14154,13638,13191,12811,12458,12158,11921,11731,11579,11470,11411,11398,11416,11476,11584,11713,11875,12056,12281,12528,12749,13023,13312,13601,13868,14143,14418,14664,14871,15074,15257,15386,15478,15531,15526,15483,15386,15228,15051,14825,14552,14259,13944,13611,13263,12928,12561,12223,11899,11579,11287,11003,10743,10483,10243,10018,9801,9602,9389,9182,9004,8842,8692,8577,8456,8337,8271,8184,8131,8094,8059,8031,8016,7992,7990,7960,7946,7916,7876,7842,7829,7794,7783,7764,7741,7710,7683,7669,7657,7641,7628,7594,7559,7536,7492,7456,7404,7352,7291,7211,7139,7062,6980,6865,6775,6686,6617,6518,6435,6312,6167,6017,5854,5711,5586,5478,5408,5313,5246,5188,5146,5102,5093,5046,4971,4863,4769,4689,4621,4549,4493,4455,4417,4389,4375,4342,4312,4303,4327,4350,4353,4285,4098,3902,3648 S,06/08/2012 04:36:18.3203,-1.00,1000.33,1.12,1616,1624,1626,1633,1623,1623,1615,1624,1618,1626,1628,1628,1623,1629,1630,1632,1631,1628,1638,1636,1635,1644,1655,1684,1736,1833,1985,2219,2536,2973,3546,4224,5039,5955,6945,7991,9026,10026,10909,11683,12239,12648,12878,13005,13062,13080,13137,13220,13379,13660,13980,14425,14970,15619,16354,17159,18052,18998,19969,20973,21971,22927,23798,24558,25138,25497,25633,25505,25127,24570,23790,22883,21931,20960,20025,19133,18350,17660,17064,16536,16132,15818,15570,15393,15312,15294,15329,15423,15600,15810,16056,16365,16686,17053,17426,17801,18145,18478,18714,18886,18961,18915,18766,18478,18068,17596,17058,16476,15856,15271,14690,14158,13653,13204,12817,12472,12155,11925,11736,11591,11486,11424,11406,11430,11496,11598,11724,11902,12086,12299,12542,12782,13051,13332,13615,13895,14160,14433,14673,14898,15096,15282,15408,15507,15558,15552,15504,15403,15257,15062,14838,14577,14279,13968,13616,13277,12940,12580,12253,11917,11590,11302,11024,10753,10501,10250,10038,9814,9609,9406,9200,9016,8857,8712,8588,8468,8363,8279,8199,8149,8105,8070,8044,8021,8015,7990,7977,7957,7928,7889,7866,7834,7819,7799,7789,7752,7735,7702,7686,7669,7649,7633,7610,7572,7541,7504,7476,7417,7361,7313,7234,7161,7071,6981,6887,6793,6700,6625,6547,6445,6325,6179,6018,5868,5724,5610,5499,5411,5341,5258,5197,5157,5129,5100,5054,4983,4873,4787,4698,4627,4553,4484,4452,4428,4402,4377,4346,4333,4319,4343,4361,4382,4298,4107,3913,3654 S,06/08/2012 04:36:19.8320,-1.00,1000.00,1.41,1618,1622,1622,1626,1631,1630,1625,1621,1619,1626,1620,1631,1622,1627,1628,1630,1627,1620,1627,1634,1636,1638,1650,1678,1730,1822,1975,2197,2533,2972,3525,4216,5004,5919,6908,7946,8983,9966,10849,11601,12170,12562,12796,12922,12986,13016,13055,13148,13306,13559,13915,14346,14877,15519,16260,17059,17949,18892,19860,20848,21839,22807,23666,24414,24991,25352,25492,25367,24992,24422,23637,22754,21800,20838,19900,19032,18252,17567,16961,16455,16050,15732,15479,15310,15224,15203,15253,15340,15507,15708,15968,16258,16600,16948,17317,17690,18027,18371,18600,18768,18842,18810,18646,18379,17969,17494,16962,16382,15762,15190,14604,14083,13571,13131,12750,12392,12105,11860,11669,11521,11419,11372,11342,11364,11431,11534,11668,11833,12012,12227,12489,12701,12977,13254,13534,13815,14074,14358,14595,14805,15014,15204,15316,15419,15471,15468,15407,15320,15168,14972,14753,14496,14208,13875,13551,13214,12866,12517,12173,11843,11529,11221,10960,10698,10436,10200,9966,9763,9564,9362,9151,8978,8813,8672,8548,8427,8319,8230,8154,8114,8070,8029,8009,7986,7971,7948,7939,7924,7889,7853,7814,7802,7768,7755,7743,7708,7685,7661,7643,7629,7617,7593,7571,7541,7507,7471,7428,7381,7323,7271,7196,7126,7031,6944,6848,6762,6665,6596,6504,6412,6291,6147,5986,5830,5701,5572,5465,5393,5304,5233,5164,5137,5092,5069,5035,4958,4857,4755,4676,4602,4547,4475,4433,4408,4379,4353,4321,4306,4290,4312,4334,4344,4277,4096,3909,3641 S,06/08/2012 04:36:21.2891,-1.00,1000.11,1.17,1615,1619,1620,1622,1631,1629,1619,1624,1616,1625,1620,1633,1621,1626,1624,1628,1630,1626,1623,1638,1638,1640,1655,1680,1729,1815,1987,2216,2538,2967,3543,4220,5032,5952,6939,7979,9016,10022,10893,11661,12235,12648,12872,13001,13051,13081,13143,13228,13403,13656,14013,14450,14981,15647,16367,17202,18096,19045,20011,21013,22017,22990,23864,24607,25202,25566,25714,25587,25215,24644,23853,22963,22002,21036,20097,19201,18416,17731,17115,16597,16194,15881,15629,15464,15370,15345,15398,15492,15679,15866,16123,16423,16760,17129,17496,17893,18227,18571,18803,18953,19045,19016,18858,18574,18170,17688,17144,16559,15946,15361,14769,14243,13721,13286,12892,12544,12232,11999,11802,11646,11545,11492,11477,11492,11556,11659,11792,11962,12151,12364,12611,12853,13125,13407,13697,13974,14248,14524,14771,14977,15190,15368,15504,15604,15646,15655,15604,15501,15349,15158,14938,14670,14372,14055,13719,13365,13019,12652,12316,11982,11668,11378,11092,10826,10577,10325,10096,9878,9677,9458,9252,9076,8905,8770,8643,8519,8415,8334,8254,8194,8153,8126,8100,8083,8058,8047,8021,8006,7984,7944,7905,7883,7854,7853,7836,7800,7775,7755,7730,7722,7698,7682,7654,7626,7599,7543,7510,7466,7413,7348,7277,7197,7117,7032,6923,6833,6738,6664,6581,6482,6359,6215,6054,5901,5766,5636,5529,5449,5361,5294,5235,5178,5144,5122,5083,5011,4902,4801,4714,4650,4580,4524,4485,4446,4419,4396,4364,4341,4330,4357,4379,4396,4320,4129,3930,3675 D,06/08/2012 04:36:23.2383,-1.00,1611.05,4.95,1609,1608,1608,1611,1612,1603,1609,1608,1608,1604,1607,1601,1605,1608,1614,1612,1601,1611,1610,1616,1599,1618,1614,1615,1606,1621,1601,1611,1606,1619,1608,1609,1614,1616,1611,1607,1608,1618,1616,1613,1607,1609,1613,1611,1609,1603,1618,1610,1607,1613,1612,1617,1612,1615,1605,1613,1608,1613,1612,1609,1610,1621,1615,1619,1603,1611,1612,1605,1613,1614,1613,1614,1609,1617,1616,1608,1607,1616,1612,1621,1616,1618,1616,1623,1608,1610,1618,1610,1615,1611,1601,1608,1610,1612,1610,1616,1610,1610,1605,1611,1612,1611,1603,1609,1615,1613,1609,1618,1608,1615,1615,1609,1606,1607,1607,1602,1603,1614,1608,1611,1606,1607,1603,1612,1605,1610,1606,1612,1609,1607,1606,1615,1608,1605,1605,1612,1611,1613,1607,1611,1612,1611,1616,1614,1614,1615,1597,1615,1603,1603,1618,1610,1611,1616,1616,1606,1609,1614,1612,1616,1603,1609,1605,1608,1613,1612,1607,1616,1606,1610,1609,1604,1602,1608,1615,1602,1607,1614,1615,1616,1607,1615,1603,1608,1616,1611,1611,1607,1603,1611,1614,1611,1615,1611,1606,1609,1610,1610,1612,1613,1621,1611,1610,1616,1606,1613,1620,1613,1609,1618,1612,1616,1615,1607,1615,1614,1612,1609,1605,1606,1602,1602,1608,1608,1610,1608,1612,1618,1602,1606,1606,1606,1608,1614,1603,1613,1606,1613,1604,1607,1611,1607,1613,1607,1605,1604,1614,1608,1607,1614,1610,1606,1605,1613,1610,1528 S,06/08/2012 04:36:25.0469,-1.00,1000.33,0.87,1607,1625,1620,1624,1618,1621,1622,1622,1624,1628,1618,1621,1624,1630,1627,1619,1630,1631,1624,1638,1628,1644,1658,1676,1727,1834,1984,2217,2535,2983,3548,4229,5039,5958,6957,7998,9043,10036,10930,11682,12265,12657,12887,13020,13072,13089,13146,13260,13410,13668,14017,14462,15001,15637,16384,17198,18088,19038,20004,21000,22011,22983,23860,24601,25183,25569,25696,25579,25195,24620,23837,22936,21984,21018,20075,19186,18388,17700,17104,16588,16174,15857,15617,15434,15344,15320,15370,15464,15626,15827,16080,16395,16734,17077,17460,17842,18183,18518,18755,18937,19008,18953,18807,18530,18117,17649,17096,16511,15892,15313,14730,14206,13675,13243,12846,12495,12193,11966,11767,11615,11509,11459,11445,11453,11526,11628,11762,11929,12111,12336,12575,12824,13086,13367,13648,13921,14197,14469,14711,14934,15140,15326,15445,15548,15599,15595,15549,15449,15286,15107,14877,14615,14326,14014,13664,13313,12971,12608,12281,11944,11615,11315,11047,10785,10524,10276,10055,9836,9636,9435,9223,9049,8874,8734,8611,8493,8379,8302,8216,8172,8132,8099,8061,8041,8036,8012,7996,7982,7948,7907,7868,7859,7828,7816,7799,7775,7734,7725,7700,7683,7671,7651,7626,7591,7559,7519,7498,7440,7378,7332,7242,7169,7078,6996,6893,6815,6710,6635,6548,6463,6347,6191,6031,5870,5740,5618,5513,5417,5339,5267,5213,5158,5121,5103,5060,4993,4882,4787,4702,4637,4564,4506,4463,4430,4409,4385,4345,4331,4321,4343,4375,4372,4298,4112,3920,3656 S,06/08/2012 04:36:26.4961,-1.00,999.56,0.73,1614,1624,1632,1624,1625,1626,1627,1620,1622,1630,1622,1625,1621,1628,1632,1632,1635,1623,1633,1642,1640,1641,1654,1686,1740,1829,1983,2212,2531,2982,3539,4223,5033,5946,6940,7971,9016,10004,10886,11659,12232,12625,12856,12976,13035,13055,13114,13204,13364,13618,13977,14392,14933,15586,16317,17127,18010,18956,19920,20909,21917,22878,23744,24488,25079,25440,25583,25465,25077,24499,23727,22827,21875,20920,19971,19098,18314,17619,17031,16500,16111,15770,15533,15365,15262,15235,15286,15379,15547,15748,16010,16298,16639,17004,17381,17744,18095,18426,18660,18826,18908,18864,18710,18420,18016,17534,17022,16430,15821,15237,14656,14132,13615,13182,12784,12436,12144,11909,11716,11563,11448,11399,11380,11398,11454,11565,11690,11875,12054,12279,12519,12751,13021,13305,13583,13856,14133,14406,14632,14855,15067,15242,15373,15461,15516,15517,15466,15368,15217,15033,14802,14549,14251,13929,13601,13252,12901,12547,12214,11886,11569,11273,10988,10734,10482,10240,10007,9786,9592,9386,9181,8993,8830,8705,8565,8461,8344,8270,8188,8138,8090,8057,8036,8014,7998,7986,7959,7944,7906,7881,7842,7815,7797,7791,7768,7743,7706,7688,7665,7655,7653,7620,7592,7569,7530,7496,7449,7417,7354,7289,7214,7141,7053,6964,6881,6786,6675,6613,6522,6435,6321,6165,6007,5855,5720,5598,5485,5409,5316,5245,5183,5144,5126,5096,5041,4975,4864,4776,4694,4617,4549,4493,4454,4423,4387,4373,4333,4309,4300,4345,4356,4355,4284,4099,3910,3654 S,06/08/2012 04:36:27.9414,-1.00,999.00,1.00,1621,1629,1622,1621,1620,1626,1622,1623,1622,1627,1626,1617,1629,1625,1629,1629,1632,1623,1635,1630,1623,1637,1657,1684,1736,1839,1980,2217,2546,2985,3553,4250,5070,5984,6994,8046,9092,10095,10990,11766,12339,12736,12976,13106,13159,13192,13234,13338,13498,13770,14104,14561,15094,15753,16508,17310,18225,19181,20170,21180,22181,23157,24046,24799,25393,25756,25902,25776,25394,24822,24034,23113,22152,21186,20240,19345,18551,17853,17238,16712,16314,15984,15732,15559,15482,15462,15496,15598,15778,15975,16242,16543,16873,17246,17623,18003,18353,18704,18928,19101,19185,19136,18995,18704,18292,17813,17266,16657,16043,15444,14864,14328,13807,13363,12976,12611,12319,12076,11878,11727,11621,11562,11544,11571,11628,11735,11880,12046,12228,12451,12704,12943,13217,13496,13791,14068,14349,14633,14871,15085,15289,15495,15612,15723,15754,15767,15712,15618,15463,15282,15049,14773,14487,14164,13811,13469,13111,12757,12411,12070,11755,11452,11164,10908,10637,10389,10174,9950,9741,9537,9327,9133,8966,8824,8700,8584,8479,8385,8305,8255,8222,8184,8152,8132,8112,8100,8080,8063,8028,7988,7965,7932,7909,7900,7880,7862,7818,7797,7789,7768,7759,7739,7712,7668,7645,7604,7569,7516,7472,7404,7325,7253,7165,7082,6976,6887,6790,6711,6620,6524,6408,6259,6082,5941,5794,5679,5571,5480,5398,5313,5263,5222,5182,5155,5113,5043,4924,4839,4754,4678,4617,4544,4508,4472,4445,4425,4390,4362,4363,4390,4414,4422,4336,4156,3962,3702 S,06/08/2012 04:36:29.3984,-1.00,999.22,1.09,1611,1613,1616,1624,1612,1617,1617,1623,1616,1626,1622,1629,1624,1629,1624,1621,1621,1623,1631,1634,1643,1642,1655,1677,1732,1830,1971,2210,2534,2976,3540,4239,5047,5968,6970,8009,9061,10056,10947,11711,12283,12687,12918,13039,13093,13117,13163,13274,13434,13683,14030,14466,15013,15662,16396,17216,18107,19049,20033,21036,22032,23005,23874,24630,25212,25587,25717,25602,25195,24635,23865,22952,21997,21016,20075,19189,18407,17712,17115,16592,16184,15862,15617,15441,15363,15334,15383,15469,15647,15857,16100,16407,16732,17091,17463,17848,18204,18524,18771,18938,19013,18974,18812,18534,18131,17649,17103,16520,15906,15308,14735,14210,13691,13253,12859,12497,12202,11964,11774,11621,11516,11460,11447,11473,11525,11633,11767,11933,12120,12342,12583,12820,13095,13380,13670,13929,14203,14488,14722,14950,15147,15331,15462,15566,15607,15614,15562,15461,15310,15125,14900,14630,14325,14016,13683,13336,12989,12619,12280,11966,11634,11346,11060,10801,10541,10301,10072,9859,9646,9432,9236,9060,8888,8747,8621,8496,8387,8314,8230,8179,8130,8101,8076,8059,8032,8017,8004,7989,7947,7921,7887,7861,7840,7822,7805,7785,7745,7734,7707,7702,7684,7661,7630,7600,7567,7531,7496,7453,7390,7327,7253,7175,7092,7008,6905,6811,6723,6652,6553,6469,6346,6195,6029,5884,5725,5613,5510,5428,5346,5280,5210,5176,5140,5110,5072,5000,4898,4802,4709,4651,4568,4515,4470,4433,4414,4396,4362,4343,4340,4359,4377,4385,4313,4120,3935,3670 S,06/08/2012 04:36:30.8437,-1.00,999.11,0.78,1626,1624,1628,1631,1627,1628,1624,1628,1627,1635,1624,1633,1632,1631,1633,1629,1625,1625,1636,1635,1641,1641,1661,1682,1737,1834,1981,2215,2539,2971,3541,4225,5041,5961,6943,7973,9027,10026,10913,11671,12236,12637,12866,12998,13057,13081,13125,13222,13390,13642,13979,14419,14974,15608,16343,17149,18038,18980,19963,20958,21957,22908,23787,24529,25107,25473,25617,25515,25126,24533,23759,22858,21900,20958,20015,19129,18337,17658,17061,16529,16131,15808,15564,15386,15295,15282,15328,15413,15587,15785,16039,16342,16670,17040,17399,17789,18119,18463,18698,18872,18941,18903,18754,18477,18066,17587,17054,16465,15860,15262,14689,14159,13647,13199,12818,12470,12170,11924,11742,11586,11486,11420,11405,11433,11493,11589,11725,11901,12078,12293,12541,12773,13044,13332,13599,13884,14146,14431,14673,14890,15090,15273,15398,15503,15537,15546,15500,15399,15249,15058,14831,14570,14279,13970,13624,13278,12933,12579,12237,11909,11584,11298,11024,10755,10507,10258,10028,9811,9616,9402,9197,9014,8839,8710,8582,8468,8348,8280,8200,8140,8099,8075,8047,8027,8009,7988,7964,7958,7918,7895,7850,7835,7808,7790,7769,7763,7714,7701,7682,7663,7651,7625,7600,7576,7545,7511,7458,7423,7360,7304,7224,7166,7062,6987,6876,6788,6700,6618,6539,6444,6324,6171,6015,5863,5716,5605,5502,5418,5321,5262,5200,5149,5123,5101,5057,4981,4876,4778,4699,4621,4550,4497,4453,4432,4408,4367,4347,4324,4317,4338,4369,4367,4283,4114,3910,3655 S,06/08/2012 04:36:32.3750,-1.00,1000.00,1.00,1610,1615,1621,1623,1616,1623,1623,1627,1623,1622,1617,1619,1632,1624,1627,1627,1632,1625,1629,1630,1637,1626,1661,1682,1737,1831,1979,2211,2529,2969,3527,4227,5024,5932,6928,7969,9007,9990,10882,11643,12219,12626,12837,12969,13022,13059,13100,13205,13369,13639,13966,14415,14960,15606,16335,17155,18044,18996,19956,20971,21978,22947,23814,24552,25139,25515,25655,25548,25155,24581,23807,22894,21935,20983,20038,19169,18374,17691,17080,16557,16155,15842,15600,15424,15323,15316,15372,15459,15633,15837,16085,16383,16714,17091,17448,17845,18187,18522,18763,18920,19007,18973,18820,18536,18135,17645,17112,16524,15899,15320,14718,14199,13688,13248,12855,12507,12208,11972,11778,11625,11521,11465,11451,11471,11530,11642,11762,11935,12120,12341,12585,12831,13100,13384,13666,13935,14214,14495,14730,14950,15166,15341,15471,15572,15613,15620,15575,15474,15329,15132,14905,14640,14340,14022,13690,13342,12990,12631,12285,11964,11638,11353,11073,10806,10549,10306,10074,9859,9645,9443,9240,9067,8885,8747,8626,8513,8400,8314,8246,8190,8146,8118,8081,8063,8041,8039,8010,7989,7963,7926,7892,7868,7851,7826,7818,7786,7762,7739,7713,7701,7681,7666,7652,7616,7581,7539,7502,7450,7397,7348,7266,7188,7099,7020,6916,6827,6730,6655,6563,6473,6358,6212,6047,5897,5748,5623,5521,5435,5355,5284,5222,5173,5147,5117,5076,4997,4898,4802,4708,4650,4568,4525,4470,4443,4414,4395,4371,4334,4329,4368,4381,4392,4303,4131,3927,3671 S,06/08/2012 04:36:33.8164,-1.00,999.56,1.13,1617,1625,1631,1627,1613,1619,1624,1620,1620,1627,1628,1631,1631,1633,1627,1633,1628,1631,1632,1630,1634,1648,1654,1692,1736,1843,1988,2215,2545,2990,3547,4231,5046,5959,6955,8002,9042,10042,10931,11695,12261,12670,12901,13029,13092,13122,13173,13270,13427,13693,14040,14487,15031,15681,16436,17246,18149,19097,20069,21083,22088,23057,23936,24695,25275,25654,25796,25673,25286,24706,23932,23029,22067,21113,20162,19267,18482,17797,17184,16659,16250,15934,15680,15506,15418,15408,15454,15548,15720,15928,16184,16487,16825,17196,17562,17939,18293,18638,18880,19047,19115,19083,18936,18649,18245,17751,17219,16617,16007,15414,14822,14294,13774,13329,12942,12581,12285,12042,11856,11688,11589,11534,11522,11536,11595,11706,11842,12024,12210,12426,12669,12913,13183,13472,13761,14039,14306,14592,14838,15055,15261,15439,15575,15678,15727,15728,15671,15587,15428,15237,15014,14742,14447,14114,13787,13432,13080,12725,12381,12043,11718,11424,11140,10875,10616,10382,10137,9927,9734,9514,9303,9120,8951,8810,8683,8571,8454,8371,8283,8240,8202,8171,8133,8122,8096,8069,8061,8054,8012,7975,7946,7927,7907,7888,7865,7848,7806,7791,7762,7753,7742,7718,7692,7658,7622,7603,7540,7503,7450,7390,7311,7229,7145,7062,6959,6873,6776,6699,6611,6526,6400,6249,6075,5930,5780,5659,5550,5469,5386,5304,5251,5210,5171,5149,5103,5027,4914,4829,4738,4677,4600,4541,4500,4462,4445,4419,4390,4366,4357,4380,4409,4400,4330,4152,3946,3683 S,06/08/2012 04:36:35.2656,-1.00,999.78,0.97,1611,1619,1613,1619,1621,1614,1619,1619,1615,1627,1613,1626,1622,1617,1624,1624,1631,1619,1627,1643,1624,1643,1656,1688,1728,1830,1986,2203,2535,2981,3540,4236,5028,5959,6950,7991,9026,10027,10916,11678,12245,12648,12888,13010,13055,13089,13149,13239,13393,13643,13997,14434,14968,15612,16348,17150,18051,18992,19961,20964,21968,22919,23788,24544,25118,25483,25622,25502,25125,24553,23775,22881,21914,20957,20018,19130,18341,17647,17044,16533,16125,15809,15558,15386,15295,15265,15313,15421,15577,15788,16028,16340,16662,17029,17395,17771,18112,18455,18692,18850,18937,18891,18747,18465,18055,17577,17032,16457,15829,15237,14673,14138,13628,13194,12804,12450,12152,11908,11727,11570,11458,11404,11388,11407,11475,11592,11711,11883,12062,12281,12522,12758,13028,13315,13590,13862,14136,14416,14649,14871,15064,15260,15386,15480,15538,15528,15483,15381,15232,15045,14812,14548,14260,13942,13596,13259,12914,12557,12219,11894,11575,11276,10998,10738,10478,10243,10020,9812,9599,9388,9185,9006,8831,8701,8578,8456,8342,8270,8186,8137,8091,8063,8044,8016,7995,7982,7959,7945,7916,7878,7841,7819,7792,7777,7766,7748,7714,7689,7657,7657,7640,7621,7591,7559,7531,7495,7458,7410,7351,7289,7224,7150,7058,6964,6878,6778,6683,6612,6524,6436,6324,6161,6002,5854,5710,5590,5486,5403,5324,5245,5187,5148,5106,5093,5048,4972,4870,4764,4684,4625,4554,4493,4445,4416,4394,4367,4328,4308,4308,4340,4353,4363,4284,4113,3912,3657 S,06/08/2012 04:36:36.7266,-1.00,999.33,0.71,1619,1627,1618,1623,1618,1620,1614,1616,1626,1632,1627,1632,1631,1625,1634,1634,1629,1620,1635,1635,1637,1651,1656,1695,1734,1833,1990,2219,2539,2971,3537,4216,5023,5940,6924,7965,9012,10003,10888,11641,12216,12613,12854,12968,13021,13058,13098,13199,13353,13615,13970,14402,14944,15593,16321,17127,18024,18972,19937,20941,21940,22899,23772,24528,25106,25471,25621,25490,25099,24519,23756,22848,21907,20952,20008,19125,18336,17655,17052,16531,16132,15812,15560,15391,15300,15277,15336,15430,15598,15796,16056,16352,16693,17048,17423,17798,18140,18478,18719,18883,18962,18920,18765,18487,18080,17602,17062,16476,15865,15279,14685,14161,13650,13217,12826,12482,12175,11936,11741,11598,11488,11435,11414,11440,11500,11609,11739,11909,12087,12322,12555,12786,13062,13340,13623,13905,14185,14454,14691,14914,15118,15307,15422,15524,15572,15569,15525,15438,15275,15088,14869,14602,14305,13981,13645,13303,12941,12597,12253,11920,11609,11312,11040,10787,10515,10275,10052,9831,9627,9416,9213,9033,8867,8729,8593,8493,8363,8297,8222,8166,8117,8079,8059,8042,8027,8003,7998,7977,7939,7911,7871,7848,7824,7811,7788,7776,7738,7720,7690,7685,7664,7648,7620,7583,7554,7526,7483,7436,7376,7326,7253,7170,7090,7001,6902,6801,6710,6640,6547,6468,6350,6191,6031,5880,5736,5599,5507,5429,5348,5268,5203,5167,5133,5101,5063,4992,4889,4783,4707,4644,4561,4509,4462,4435,4402,4381,4353,4332,4330,4357,4371,4383,4296,4119,3930,3668 S,06/08/2012 04:36:38.1680,-1.00,999.22,1.30,1616,1617,1618,1618,1622,1624,1631,1631,1633,1620,1631,1632,1627,1627,1630,1631,1623,1630,1634,1632,1633,1649,1664,1689,1734,1834,1992,2222,2539,2979,3543,4222,5045,5956,6951,7983,9045,10032,10924,11679,12254,12658,12876,13003,13058,13085,13132,13232,13390,13650,13989,14436,14974,15620,16348,17153,18055,19004,19962,20968,21974,22933,23793,24557,25126,25495,25645,25510,25135,24560,23786,22875,21931,20957,20017,19130,18353,17664,17065,16532,16139,15818,15575,15402,15304,15289,15329,15420,15590,15797,16056,16355,16677,17037,17410,17792,18126,18474,18714,18879,18968,18918,18763,18480,18066,17588,17054,16482,15856,15273,14688,14170,13652,13205,12821,12467,12161,11933,11746,11596,11489,11433,11415,11433,11483,11598,11734,11902,12074,12303,12549,12781,13041,13331,13608,13885,14162,14431,14668,14887,15097,15276,15409,15512,15556,15552,15509,15408,15258,15074,14845,14582,14274,13979,13620,13277,12939,12593,12242,11919,11599,11304,11031,10757,10501,10260,10033,9825,9611,9409,9206,9025,8859,8722,8604,8483,8370,8284,8203,8155,8110,8083,8055,8032,8024,8001,7997,7964,7939,7904,7870,7833,7813,7791,7786,7758,7733,7704,7686,7670,7661,7643,7614,7578,7555,7519,7478,7427,7374,7309,7242,7162,7069,6990,6890,6800,6704,6634,6553,6454,6343,6186,6031,5874,5730,5599,5504,5418,5336,5263,5205,5163,5126,5114,5064,4995,4883,4787,4701,4625,4565,4506,4466,4431,4407,4384,4340,4322,4322,4343,4375,4374,4289,4117,3924,3669 S,06/08/2012 04:36:39.6250,-1.00,999.56,0.88,1616,1612,1617,1624,1620,1610,1618,1624,1618,1627,1631,1620,1623,1621,1625,1628,1630,1623,1628,1629,1625,1634,1646,1680,1727,1829,1962,2203,2518,2961,3529,4217,5009,5919,6912,7946,8981,9973,10860,11615,12176,12580,12808,12941,12992,13023,13069,13163,13315,13577,13917,14354,14886,15527,16268,17062,17949,18894,19856,20844,21831,22802,23662,24399,24971,25350,25485,25357,24970,24402,23646,22734,21803,20846,19893,19012,18236,17550,16959,16431,16035,15719,15467,15302,15213,15191,15226,15322,15488,15688,15953,16248,16558,16931,17286,17666,18012,18350,18584,18753,18817,18785,18638,18356,17959,17474,16938,16349,15747,15167,14577,14071,13558,13121,12724,12389,12084,11849,11655,11503,11395,11342,11334,11351,11406,11515,11643,11805,11999,12218,12451,12697,12958,13232,13519,13784,14055,14322,14563,14776,14984,15163,15286,15395,15436,15438,15385,15295,15143,14954,14735,14465,14173,13870,13535,13191,12842,12493,12153,11826,11512,11210,10944,10682,10419,10186,9968,9754,9549,9336,9129,8961,8787,8647,8530,8409,8304,8221,8141,8087,8048,8022,7991,7969,7950,7942,7916,7903,7876,7833,7797,7778,7752,7734,7719,7700,7666,7644,7630,7612,7593,7581,7545,7517,7494,7457,7418,7362,7311,7253,7178,7110,7012,6925,6838,6750,6654,6580,6489,6415,6282,6135,5974,5820,5682,5568,5457,5371,5294,5222,5166,5120,5084,5061,5022,4947,4839,4755,4666,4585,4519,4476,4424,4395,4376,4352,4315,4294,4287,4317,4344,4342,4263,4094,3904,3637 S,06/08/2012 04:36:41.0703,-1.00,999.33,0.71,1623,1622,1619,1625,1618,1627,1629,1628,1629,1630,1634,1624,1629,1633,1632,1630,1630,1633,1628,1636,1638,1640,1647,1685,1736,1824,1977,2214,2535,2976,3530,4228,5032,5943,6949,7992,9024,10027,10918,11672,12250,12658,12882,13028,13080,13105,13165,13261,13413,13676,14032,14462,15016,15660,16398,17216,18118,19062,20033,21043,22062,23018,23897,24661,25236,25613,25752,25633,25256,24670,23899,23000,22034,21084,20120,19240,18460,17753,17150,16636,16222,15912,15660,15478,15396,15376,15433,15533,15691,15905,16164,16461,16796,17170,17547,17932,18261,18614,18860,19011,19105,19067,18913,18627,18217,17734,17193,16599,15993,15400,14815,14278,13767,13308,12921,12560,12270,12028,11845,11692,11572,11520,11506,11530,11597,11697,11831,11999,12187,12415,12658,12892,13161,13456,13730,14013,14296,14572,14811,15033,15230,15421,15549,15659,15709,15708,15651,15558,15406,15217,14993,14726,14425,14110,13776,13415,13050,12711,12366,12035,11707,11419,11128,10867,10603,10367,10130,9909,9710,9489,9295,9114,8939,8796,8672,8560,8446,8363,8285,8227,8187,8152,8131,8113,8094,8075,8068,8034,8007,7968,7940,7916,7884,7880,7854,7843,7803,7784,7759,7747,7727,7705,7674,7655,7626,7586,7546,7489,7439,7388,7294,7229,7143,7057,6959,6862,6766,6702,6597,6515,6392,6240,6071,5912,5775,5650,5547,5460,5386,5317,5247,5205,5172,5145,5102,5018,4917,4830,4729,4667,4592,4531,4495,4468,4434,4421,4382,4368,4347,4377,4401,4404,4324,4149,3947,3693 S,06/08/2012 04:36:42.5352,-1.00,1000.00,0.71,1613,1620,1622,1619,1628,1624,1611,1620,1626,1617,1617,1619,1634,1630,1623,1635,1632,1634,1630,1636,1635,1637,1654,1678,1731,1833,1980,2211,2531,2975,3542,4233,5029,5952,6948,7990,9029,10024,10926,11686,12258,12666,12896,13028,13070,13107,13158,13258,13429,13679,14023,14475,15027,15675,16406,17227,18134,19075,20039,21066,22060,23033,23915,24670,25254,25624,25771,25646,25269,24698,23909,23014,22050,21079,20140,19255,18464,17766,17170,16637,16234,15918,15667,15504,15412,15384,15436,15536,15705,15909,16163,16461,16803,17185,17541,17926,18272,18626,18865,19027,19117,19059,18915,18630,18224,17742,17205,16603,15987,15390,14808,14283,13763,13316,12931,12574,12278,12030,11835,11688,11576,11521,11509,11528,11594,11685,11827,11998,12183,12400,12657,12894,13168,13456,13737,14014,14308,14572,14813,15024,15241,15438,15559,15659,15705,15719,15654,15571,15416,15225,14981,14723,14430,14108,13774,13404,13061,12708,12364,12030,11713,11408,11125,10860,10604,10359,10137,9914,9709,9502,9280,9117,8950,8796,8685,8559,8439,8370,8276,8215,8188,8158,8131,8107,8077,8077,8056,8037,8006,7970,7947,7908,7891,7888,7863,7842,7807,7787,7760,7751,7732,7717,7682,7649,7624,7579,7540,7499,7442,7379,7303,7228,7140,7052,6959,6868,6771,6695,6611,6507,6387,6242,6069,5922,5780,5656,5548,5467,5389,5303,5242,5198,5165,5151,5096,5031,4914,4819,4743,4660,4591,4543,4493,4460,4443,4419,4381,4352,4352,4374,4398,4407,4332,4150,3954,3688 S,06/08/2012 04:36:43.9766,-1.00,999.33,1.32,1609,1614,1620,1624,1620,1621,1626,1619,1623,1625,1616,1625,1630,1620,1621,1630,1625,1623,1633,1634,1626,1639,1656,1681,1727,1834,1975,2211,2524,2977,3533,4215,5023,5936,6914,7951,8994,9984,10866,11634,12196,12601,12832,12943,13007,13042,13087,13178,13337,13601,13950,14377,14924,15560,16290,17100,18002,18934,19902,20914,21895,22851,23719,24458,25035,25418,25552,25425,25042,24480,23711,22808,21843,20901,19948,19075,18297,17598,17004,16487,16078,15760,15520,15338,15249,15238,15274,15375,15546,15739,15998,16302,16624,16991,17344,17725,18085,18414,18643,18800,18881,18842,18692,18412,18004,17521,17001,16402,15797,15213,14629,14104,13593,13152,12763,12415,12113,11871,11694,11528,11433,11389,11360,11389,11444,11549,11678,11844,12023,12250,12490,12731,12998,13268,13549,13827,14092,14367,14613,14826,15035,15204,15331,15439,15487,15480,15434,15333,15183,14985,14775,14506,14213,13893,13557,13231,12866,12519,12189,11862,11545,11242,10964,10702,10457,10212,9979,9775,9564,9352,9149,8973,8810,8674,8542,8430,8313,8237,8160,8114,8059,8039,8007,7993,7968,7946,7932,7919,7887,7856,7822,7802,7770,7769,7746,7717,7688,7666,7645,7622,7621,7590,7565,7537,7513,7476,7431,7382,7326,7269,7191,7123,7035,6947,6854,6761,6667,6592,6504,6420,6292,6151,5990,5844,5694,5583,5474,5395,5303,5231,5168,5126,5087,5068,5030,4962,4852,4761,4681,4603,4543,4477,4444,4405,4383,4356,4327,4313,4300,4326,4338,4350,4272,4093,3893,3638 S,06/08/2012 04:36:45.4844,-1.00,999.56,1.13,1615,1619,1613,1613,1626,1620,1621,1618,1620,1623,1619,1625,1620,1626,1620,1627,1624,1625,1628,1629,1635,1641,1654,1690,1733,1827,1971,2205,2529,2965,3527,4206,5010,5930,6923,7950,8980,9980,10857,11616,12196,12592,12823,12948,12998,13030,13083,13176,13335,13584,13923,14382,14914,15571,16302,17100,17985,18934,19891,20906,21891,22851,23724,24469,25033,25417,25550,25423,25053,24474,23697,22807,21856,20901,19956,19081,18294,17615,17014,16495,16085,15761,15518,15358,15260,15245,15282,15384,15550,15749,15998,16311,16640,16998,17363,17744,18081,18415,18655,18818,18914,18857,18702,18428,18031,17543,17019,16420,15813,15220,14648,14124,13607,13165,12783,12428,12124,11886,11706,11552,11439,11386,11374,11391,11462,11556,11686,11854,12038,12258,12498,12733,13007,13286,13575,13841,14109,14379,14616,14834,15038,15219,15351,15445,15496,15496,15446,15347,15192,15019,14788,14517,14231,13926,13577,13235,12890,12533,12194,11874,11558,11260,10982,10721,10462,10229,9997,9781,9582,9377,9172,8994,8826,8686,8564,8440,8331,8254,8174,8120,8076,8048,8026,8004,7991,7967,7945,7935,7904,7859,7823,7800,7784,7767,7756,7732,7687,7663,7657,7650,7617,7609,7578,7540,7517,7488,7442,7390,7339,7282,7200,7130,7048,6963,6865,6764,6677,6605,6519,6420,6315,6159,5995,5847,5705,5580,5483,5392,5307,5236,5182,5137,5093,5076,5036,4950,4854,4758,4673,4610,4540,4486,4435,4417,4380,4365,4322,4315,4297,4327,4346,4355,4278,4107,3899,3651 S,06/08/2012 04:36:46.9453,-1.00,999.11,0.93,1626,1625,1620,1621,1621,1625,1630,1626,1638,1628,1629,1625,1628,1619,1621,1630,1632,1633,1627,1627,1640,1634,1652,1683,1738,1833,1971,2205,2538,2974,3539,4238,5049,5970,6954,7999,9058,10043,10938,11703,12283,12691,12925,13041,13102,13120,13180,13276,13429,13695,14051,14483,15024,15676,16414,17225,18113,19079,20040,21041,22052,23022,23893,24658,25234,25607,25748,25616,25248,24666,23885,22972,22015,21054,20108,19220,18431,17729,17122,16603,16205,15877,15656,15468,15367,15347,15403,15497,15661,15867,16128,16432,16761,17131,17492,17880,18224,18563,18801,18957,19051,18999,18856,18566,18164,17679,17144,16552,15928,15346,14760,14232,13710,13264,12881,12524,12219,11994,11804,11641,11526,11473,11462,11489,11550,11648,11797,11946,12143,12359,12597,12844,13114,13402,13682,13949,14237,14515,14754,14978,15176,15359,15489,15588,15641,15638,15590,15500,15334,15143,14924,14664,14358,14041,13705,13354,13004,12651,12302,11973,11648,11360,11073,10817,10552,10307,10082,9863,9668,9459,9254,9066,8901,8758,8632,8519,8414,8327,8247,8204,8147,8125,8094,8077,8055,8043,8030,7998,7972,7943,7906,7890,7861,7851,7827,7806,7767,7743,7732,7716,7697,7672,7640,7612,7597,7548,7514,7470,7404,7357,7279,7201,7103,7031,6920,6841,6736,6668,6576,6490,6374,6217,6051,5901,5757,5635,5538,5447,5365,5287,5227,5186,5153,5119,5085,5010,4903,4809,4719,4644,4581,4526,4489,4448,4417,4402,4358,4352,4340,4368,4388,4395,4315,4129,3937,3686 S,06/08/2012 04:36:48.3867,-1.00,999.00,0.87,1621,1623,1618,1622,1620,1618,1620,1628,1624,1631,1633,1624,1631,1628,1634,1631,1624,1637,1638,1639,1639,1645,1653,1683,1743,1835,1987,2216,2539,2992,3549,4249,5052,5973,6971,8024,9070,10075,10966,11717,12305,12696,12942,13069,13111,13145,13199,13289,13447,13720,14058,14498,15048,15686,16439,17250,18149,19093,20062,21077,22080,23048,23928,24688,25255,25639,25783,25654,25270,24717,23918,23007,22037,21077,20133,19257,18450,17767,17165,16635,16230,15911,15662,15483,15399,15366,15429,15519,15690,15891,16146,16442,16774,17152,17528,17909,18251,18597,18833,19001,19077,19033,18875,18602,18190,17705,17165,16575,15958,15375,14782,14259,13726,13295,12893,12549,12247,12007,11811,11657,11557,11502,11486,11507,11565,11674,11806,11975,12165,12380,12638,12866,13147,13418,13704,13986,14260,14539,14779,15007,15213,15395,15517,15618,15670,15670,15608,15520,15361,15163,14951,14686,14396,14067,13727,13381,13034,12682,12335,11995,11678,11384,11097,10833,10578,10329,10107,9898,9685,9481,9269,9086,8915,8783,8654,8535,8423,8337,8267,8210,8171,8134,8112,8082,8066,8039,8028,8015,7989,7949,7913,7887,7867,7851,7834,7812,7783,7752,7745,7726,7711,7685,7664,7644,7610,7559,7523,7474,7423,7364,7291,7219,7119,7037,6936,6847,6757,6681,6577,6493,6376,6226,6053,5913,5768,5651,5536,5459,5372,5295,5229,5190,5162,5138,5091,5010,4911,4813,4723,4653,4589,4526,4483,4458,4441,4404,4377,4351,4345,4376,4393,4400,4326,4134,3949,3680 S,06/08/2012 04:36:49.8437,-1.00,999.33,0.71,1611,1616,1611,1622,1618,1622,1617,1615,1625,1624,1629,1627,1632,1624,1632,1630,1621,1625,1636,1628,1637,1628,1649,1680,1740,1828,1973,2213,2532,2980,3537,4224,5037,5952,6947,7988,9027,10032,10923,11688,12243,12657,12882,13005,13077,13091,13153,13248,13412,13672,14019,14455,15003,15647,16391,17193,18093,19040,20019,21018,22039,22993,23873,24615,25190,25573,25722,25595,25217,24647,23866,22960,21996,21034,20085,19209,18404,17727,17118,16608,16196,15875,15626,15450,15365,15335,15387,15485,15652,15871,16109,16425,16742,17129,17490,17862,18220,18550,18788,18950,19043,18989,18848,18564,18158,17669,17139,16548,15922,15345,14756,14229,13717,13271,12876,12528,12216,11981,11797,11639,11536,11476,11459,11479,11541,11646,11782,11957,12139,12353,12592,12838,13114,13400,13680,13961,14228,14511,14736,14967,15173,15353,15491,15592,15627,15633,15582,15486,15335,15147,14917,14654,14361,14036,13703,13342,12995,12652,12302,11968,11655,11349,11069,10812,10559,10306,10085,9862,9666,9456,9241,9064,8897,8755,8622,8517,8401,8325,8239,8193,8155,8118,8093,8057,8047,8025,8011,8003,7966,7935,7903,7887,7856,7851,7826,7796,7763,7742,7726,7705,7688,7679,7646,7614,7594,7540,7509,7458,7408,7354,7266,7196,7105,7023,6926,6829,6734,6659,6566,6479,6362,6211,6054,5894,5757,5636,5527,5441,5355,5277,5223,5176,5146,5118,5079,4999,4893,4791,4716,4640,4571,4513,4469,4445,4416,4399,4358,4335,4330,4365,4380,4387,4307,4130,3932,3674 S,06/08/2012 04:36:51.2891,-1.00,998.67,1.50,1618,1621,1631,1621,1617,1619,1623,1623,1628,1629,1619,1633,1626,1634,1626,1631,1623,1635,1616,1633,1622,1642,1654,1686,1736,1834,1983,2203,2527,2970,3524,4215,5028,5929,6927,7956,8993,9997,10880,11627,12197,12594,12841,12952,13007,13050,13092,13183,13335,13601,13947,14375,14920,15559,16305,17102,17994,18943,19915,20905,21906,22864,23730,24484,25074,25424,25569,25447,25061,24491,23706,22814,21866,20906,19967,19082,18296,17616,17015,16493,16093,15769,15532,15354,15264,15238,15289,15388,15561,15760,16008,16307,16636,17000,17372,17752,18092,18431,18664,18829,18909,18871,18722,18446,18027,17561,17024,16433,15820,15231,14645,14126,13610,13182,12804,12443,12143,11896,11713,11562,11459,11397,11389,11400,11459,11571,11698,11866,12049,12272,12518,12752,13023,13300,13590,13856,14130,14395,14645,14862,15063,15249,15373,15483,15514,15515,15472,15376,15225,15024,14802,14546,14240,13937,13600,13256,12907,12553,12214,11886,11567,11272,10994,10733,10477,10241,10014,9797,9591,9389,9190,8998,8833,8691,8582,8454,8341,8262,8188,8132,8091,8054,8036,8012,8000,7974,7951,7941,7916,7878,7845,7825,7798,7790,7756,7741,7704,7681,7668,7652,7638,7615,7589,7557,7536,7479,7460,7412,7341,7291,7216,7141,7058,6967,6872,6778,6684,6604,6519,6431,6309,6160,6007,5852,5713,5584,5488,5404,5319,5247,5189,5142,5118,5082,5045,4966,4867,4773,4677,4621,4540,4493,4446,4425,4397,4375,4339,4311,4314,4336,4356,4356,4290,4096,3911,3646 S,06/08/2012 04:36:52.7305,-1.00,998.89,1.17,1617,1623,1624,1624,1623,1621,1629,1620,1627,1624,1624,1624,1623,1633,1630,1617,1631,1630,1623,1632,1637,1638,1646,1687,1734,1836,1974,2206,2529,2985,3532,4209,5019,5926,6923,7955,8989,9977,10866,11625,12187,12601,12828,12949,13005,13032,13084,13183,13354,13616,13949,14382,14932,15568,16318,17111,18012,18960,19926,20919,21923,22876,23749,24498,25083,25448,25587,25456,25080,24508,23737,22825,21879,20926,19984,19110,18326,17637,17037,16529,16118,15807,15559,15384,15293,15276,15320,15408,15577,15791,16026,16335,16664,17042,17402,17781,18119,18467,18696,18864,18944,18890,18751,18464,18067,17574,17033,16458,15850,15252,14680,14152,13642,13197,12806,12460,12157,11923,11732,11579,11470,11419,11402,11423,11482,11594,11730,11896,12073,12291,12550,12780,13039,13332,13607,13883,14160,14440,14670,14893,15097,15285,15416,15497,15554,15552,15501,15405,15251,15071,14838,14568,14278,13964,13630,13286,12937,12572,12229,11908,11585,11310,11012,10761,10497,10254,10038,9817,9609,9405,9197,9023,8852,8709,8588,8475,8367,8279,8205,8148,8112,8070,8051,8032,8009,7987,7980,7958,7929,7880,7853,7838,7806,7795,7778,7756,7716,7704,7683,7666,7652,7632,7611,7578,7541,7515,7469,7427,7363,7307,7234,7161,7066,6995,6886,6805,6698,6641,6539,6453,6332,6175,6019,5876,5733,5606,5495,5417,5324,5257,5191,5156,5121,5098,5063,4982,4876,4784,4696,4632,4560,4496,4459,4428,4398,4375,4353,4321,4318,4340,4360,4361,4296,4104,3919,3654 S,06/08/2012 04:36:54.1875,-1.00,999.00,1.00,1611,1621,1612,1621,1615,1625,1622,1624,1629,1619,1628,1624,1622,1632,1643,1634,1631,1631,1633,1636,1635,1649,1659,1685,1731,1834,1983,2208,2535,2976,3541,4231,5036,5949,6942,7987,9023,10019,10906,11667,12242,12650,12886,13010,13068,13098,13151,13245,13418,13657,14025,14464,15003,15658,16392,17199,18099,19060,20022,21041,22040,23013,23886,24637,25215,25592,25751,25609,25237,24659,23888,22976,22014,21060,20120,19227,18445,17741,17150,16630,16224,15904,15649,15481,15390,15365,15414,15516,15682,15884,16139,16450,16770,17153,17528,17912,18253,18589,18832,19005,19082,19038,18881,18598,18206,17728,17167,16583,15966,15376,14792,14259,13749,13299,12905,12554,12250,12013,11828,11674,11568,11515,11500,11528,11575,11687,11814,11990,12168,12384,12642,12880,13147,13436,13722,13991,14263,14553,14789,15006,15216,15404,15533,15632,15675,15676,15632,15539,15381,15191,14961,14704,14406,14081,13747,13390,13043,12692,12346,12009,11698,11388,11103,10853,10586,10339,10121,9902,9684,9480,9272,9090,8923,8786,8661,8537,8424,8350,8276,8221,8168,8137,8112,8098,8070,8047,8034,8030,7987,7961,7930,7894,7874,7858,7838,7819,7782,7761,7746,7738,7712,7697,7665,7635,7604,7577,7518,7483,7438,7375,7297,7217,7131,7049,6946,6858,6759,6685,6593,6504,6386,6228,6068,5915,5761,5645,5542,5455,5367,5301,5231,5196,5152,5133,5096,5017,4917,4812,4728,4659,4587,4532,4490,4459,4430,4405,4369,4349,4340,4373,4392,4404,4320,4137,3939,3683 S,06/08/2012 04:36:55.6289,-1.00,998.67,0.71,1613,1628,1616,1620,1619,1624,1627,1617,1627,1618,1631,1626,1621,1631,1621,1618,1630,1632,1633,1637,1642,1642,1653,1687,1743,1821,1981,2212,2527,2979,3542,4223,5026,5945,6937,7990,9018,10025,10916,11666,12236,12651,12881,12995,13064,13092,13137,13246,13402,13657,14000,14448,14992,15635,16389,17189,18076,19029,20000,21000,22015,22968,23848,24597,25173,25545,25692,25577,25189,24611,23843,22919,21973,21018,20075,19186,18397,17709,17102,16582,16190,15850,15611,15436,15340,15329,15364,15460,15644,15846,16097,16405,16723,17104,17460,17849,18194,18539,18765,18935,19019,18979,18823,18531,18133,17644,17111,16534,15912,15321,14730,14206,13690,13251,12864,12518,12206,11973,11782,11621,11515,11460,11445,11474,11526,11637,11770,11934,12124,12342,12590,12827,13101,13378,13663,13932,14210,14486,14721,14937,15150,15344,15470,15557,15605,15616,15566,15466,15315,15121,14901,14626,14327,14022,13670,13337,12982,12621,12290,11956,11637,11329,11056,10794,10537,10297,10069,9854,9648,9432,9235,9058,8882,8739,8615,8511,8393,8313,8225,8176,8130,8102,8080,8061,8039,8019,8007,7987,7951,7922,7886,7869,7846,7826,7802,7785,7745,7731,7707,7697,7692,7660,7631,7595,7578,7536,7495,7441,7390,7330,7250,7173,7101,7003,6903,6820,6724,6643,6561,6470,6349,6200,6037,5887,5744,5621,5516,5438,5340,5270,5210,5160,5133,5112,5070,4992,4888,4785,4714,4640,4572,4504,4460,4438,4412,4382,4352,4338,4324,4351,4374,4382,4308,4116,3927,3666 S,06/08/2012 04:36:57.0859,-1.00,998.89,1.17,1608,1614,1609,1613,1615,1623,1623,1627,1617,1619,1621,1621,1621,1626,1620,1627,1620,1617,1626,1622,1626,1640,1651,1683,1735,1826,1979,2213,2542,2981,3550,4244,5055,5977,6974,8028,9074,10073,10973,11720,12307,12716,12944,13079,13120,13155,13202,13301,13461,13722,14068,14514,15072,15720,16458,17275,18168,19123,20108,21116,22120,23080,23970,24722,25299,25675,25828,25703,25313,24732,23968,23046,22085,21123,20161,19276,18480,17787,17197,16660,16255,15933,15686,15512,15422,15413,15463,15541,15709,15920,16169,16473,16810,17191,17551,17933,18283,18625,18870,19029,19115,19069,18921,18636,18233,17748,17209,16612,15994,15393,14809,14282,13764,13310,12923,12567,12269,12028,11828,11680,11569,11523,11510,11530,11587,11700,11832,11994,12174,12410,12656,12896,13159,13450,13738,14010,14286,14574,14802,15030,15230,15412,15550,15647,15693,15708,15642,15544,15398,15210,14994,14714,14419,14100,13766,13408,13057,12703,12356,12022,11700,11411,11123,10863,10602,10359,10132,9914,9709,9494,9287,9107,8936,8789,8673,8548,8430,8358,8272,8221,8184,8158,8122,8103,8085,8071,8059,8040,7993,7961,7925,7897,7883,7860,7847,7818,7789,7769,7752,7742,7712,7706,7672,7640,7618,7575,7538,7491,7437,7377,7299,7226,7138,7048,6947,6869,6767,6689,6593,6510,6385,6227,6059,5910,5776,5644,5549,5453,5365,5306,5242,5198,5155,5142,5088,5024,4924,4817,4731,4661,4585,4529,4489,4460,4425,4415,4378,4349,4345,4372,4392,4404,4322,4135,3947,3684 S,06/08/2012 04:36:58.5312,-1.00,998.33,1.12,1608,1615,1622,1613,1618,1626,1609,1617,1614,1620,1612,1627,1626,1622,1629,1630,1628,1626,1623,1629,1623,1642,1647,1679,1730,1823,1977,2204,2535,2976,3537,4221,5027,5942,6944,7980,9033,10025,10923,11669,12254,12658,12891,13007,13077,13114,13166,13253,13425,13686,14038,14494,15032,15675,16417,17236,18132,19094,20066,21074,22093,23058,23943,24694,25273,25648,25800,25688,25301,24727,23946,23045,22077,21107,20164,19277,18483,17793,17197,16660,16260,15934,15693,15507,15417,15405,15464,15559,15724,15937,16183,16495,16824,17198,17581,17965,18309,18651,18888,19065,19142,19099,18960,18657,18254,17778,17220,16631,16018,15429,14840,14306,13791,13347,12941,12597,12284,12057,11861,11695,11591,11540,11532,11546,11614,11719,11851,12021,12216,12426,12683,12933,13191,13484,13767,14048,14332,14612,14840,15065,15269,15465,15588,15696,15748,15749,15692,15593,15443,15246,15029,14749,14455,14146,13801,13451,13088,12739,12394,12055,11738,11439,11150,10884,10637,10386,10161,9938,9725,9522,9316,9136,8966,8822,8689,8585,8460,8383,8298,8250,8204,8174,8149,8131,8112,8094,8075,8065,8028,7993,7955,7932,7915,7894,7873,7848,7809,7799,7780,7760,7740,7733,7700,7672,7650,7597,7565,7512,7455,7400,7323,7248,7152,7065,6974,6874,6781,6705,6616,6537,6402,6261,6084,5948,5796,5665,5557,5476,5392,5314,5241,5210,5184,5157,5116,5029,4921,4831,4748,4680,4598,4549,4498,4467,4446,4421,4381,4361,4356,4388,4414,4413,4345,4150,3957,3695 S,06/08/2012 04:37:00.0625,-1.00,999.11,0.93,1622,1611,1617,1618,1613,1631,1621,1627,1617,1629,1620,1621,1625,1624,1626,1632,1620,1633,1632,1623,1642,1648,1660,1685,1732,1832,1983,2209,2541,2972,3535,4228,5020,5943,6924,7965,9004,10004,10890,11643,12220,12612,12844,12968,13025,13052,13113,13198,13361,13614,13961,14406,14939,15571,16311,17131,18015,18951,19916,20920,21923,22885,23735,24493,25067,25432,25575,25467,25086,24512,23737,22833,21876,20921,19987,19096,18321,17632,17026,16500,16100,15783,15533,15371,15269,15253,15306,15396,15565,15770,16020,16318,16640,17022,17384,17757,18103,18432,18680,18848,18921,18881,18731,18437,18043,17556,17027,16454,15832,15237,14666,14137,13626,13188,12802,12443,12144,11907,11720,11564,11460,11400,11388,11405,11474,11576,11714,11873,12057,12274,12521,12765,13027,13315,13588,13864,14149,14416,14641,14863,15064,15250,15374,15480,15526,15531,15482,15384,15228,15042,14815,14557,14248,13958,13608,13259,12905,12563,12224,11889,11588,11278,10999,10739,10488,10243,10017,9797,9588,9385,9188,9007,8854,8699,8579,8461,8360,8264,8185,8141,8097,8061,8046,8014,8004,7990,7959,7947,7918,7884,7854,7816,7811,7788,7775,7749,7716,7696,7666,7661,7652,7626,7594,7564,7547,7504,7460,7415,7353,7302,7220,7157,7070,6985,6890,6799,6691,6622,6533,6454,6330,6175,6011,5867,5724,5602,5505,5414,5327,5259,5189,5149,5120,5094,5049,4984,4875,4772,4685,4623,4553,4504,4450,4415,4396,4364,4333,4311,4305,4340,4364,4361,4290,4109,3910,3653 S,06/08/2012 04:37:01.5039,-1.00,998.78,0.97,1620,1622,1621,1619,1623,1611,1625,1626,1620,1621,1621,1626,1631,1621,1627,1633,1630,1632,1627,1632,1639,1638,1653,1684,1736,1833,1981,2211,2529,2981,3532,4228,5024,5943,6939,7976,9009,9999,10907,11654,12223,12635,12851,12979,13036,13068,13132,13226,13385,13639,13991,14427,14973,15619,16357,17161,18057,19010,19977,20981,21982,22948,23802,24563,25146,25526,25654,25529,25154,24587,23810,22901,21937,20993,20050,19180,18386,17682,17095,16577,16167,15855,15595,15433,15332,15317,15362,15461,15633,15831,16085,16381,16724,17080,17457,17844,18180,18515,18757,18922,19001,18954,18819,18524,18125,17633,17107,16515,15897,15313,14726,14195,13685,13232,12850,12502,12199,11963,11762,11618,11502,11459,11436,11477,11526,11631,11752,11935,12112,12347,12580,12825,13079,13380,13654,13927,14210,14484,14724,14927,15146,15335,15462,15550,15604,15609,15555,15459,15307,15106,14883,14627,14328,14011,13672,13323,12973,12627,12288,11955,11632,11343,11057,10789,10540,10292,10067,9858,9641,9444,9232,9053,8890,8749,8620,8498,8387,8316,8226,8182,8130,8097,8072,8065,8036,8017,8000,7979,7945,7918,7880,7859,7843,7830,7805,7784,7751,7723,7709,7690,7680,7661,7627,7601,7585,7540,7487,7437,7397,7334,7259,7182,7098,7013,6911,6817,6718,6649,6558,6469,6351,6196,6039,5880,5735,5620,5515,5419,5337,5270,5204,5168,5132,5112,5068,4996,4892,4790,4703,4644,4568,4511,4459,4432,4412,4396,4358,4342,4332,4359,4383,4384,4306,4116,3925,3664 S,06/08/2012 04:37:02.9453,-1.00,999.22,1.30,1609,1618,1620,1618,1611,1615,1613,1623,1614,1619,1617,1625,1630,1621,1617,1620,1615,1619,1629,1630,1627,1639,1648,1679,1737,1829,1973,2207,2519,2953,3523,4212,5006,5919,6917,7946,8976,9967,10844,11605,12172,12572,12806,12925,12996,13020,13057,13150,13323,13582,13920,14351,14892,15529,16266,17075,17961,18905,19865,20874,21872,22832,23698,24441,25013,25387,25527,25396,25022,24454,23674,22793,21840,20871,19936,19067,18274,17592,17006,16478,16076,15742,15507,15341,15252,15226,15281,15372,15541,15741,15995,16295,16616,16978,17346,17727,18079,18406,18639,18810,18889,18856,18692,18415,18012,17535,16985,16404,15802,15223,14638,14123,13602,13165,12771,12426,12123,11887,11694,11551,11441,11387,11373,11385,11461,11568,11696,11853,12040,12263,12499,12743,13002,13292,13568,13846,14120,14397,14630,14840,15049,15232,15358,15459,15508,15501,15453,15366,15211,15016,14794,14529,14245,13926,13585,13249,12897,12543,12199,11880,11558,11261,10980,10727,10468,10227,9997,9790,9591,9385,9177,8997,8828,8690,8569,8450,8342,8256,8179,8130,8088,8055,8033,8015,7989,7967,7956,7950,7912,7873,7843,7815,7796,7782,7755,7741,7701,7679,7666,7650,7644,7617,7588,7563,7529,7492,7452,7406,7360,7298,7218,7143,7054,6972,6871,6785,6689,6613,6519,6431,6308,6172,6002,5850,5718,5594,5487,5397,5323,5254,5184,5138,5103,5089,5041,4970,4865,4768,4681,4608,4542,4486,4443,4414,4382,4370,4337,4308,4308,4331,4361,4361,4278,4097,3903,3654 S,06/08/2012 04:37:04.4023,-1.00,999.33,0.87,1615,1618,1614,1617,1620,1616,1616,1620,1619,1619,1614,1622,1622,1618,1616,1621,1618,1616,1619,1631,1626,1640,1646,1677,1722,1818,1974,2202,2523,2967,3541,4224,5023,5944,6945,7988,9030,10028,10916,11680,12251,12658,12892,13015,13076,13093,13159,13242,13411,13666,14018,14460,15009,15653,16388,17203,18098,19044,20021,21036,22032,23012,23886,24635,25223,25588,25736,25603,25226,24658,23886,22969,22007,21046,20103,19221,18435,17748,17133,16615,16208,15886,15650,15469,15376,15350,15399,15505,15668,15883,16131,16431,16769,17140,17495,17891,18238,18586,18822,18984,19070,19017,18869,18580,18178,17704,17156,16575,15944,15359,14774,14244,13726,13287,12901,12545,12236,11994,11807,11652,11539,11491,11485,11506,11561,11660,11805,11974,12161,12378,12628,12862,13130,13423,13688,13978,14262,14532,14777,14991,15203,15382,15515,15608,15669,15663,15612,15516,15359,15167,14950,14684,14378,14071,13732,13383,13031,12669,12322,12000,11680,11375,11095,10840,10578,10334,10103,9887,9683,9472,9265,9096,8903,8781,8650,8525,8419,8334,8254,8202,8165,8139,8101,8082,8068,8049,8025,8013,7992,7947,7913,7883,7868,7854,7839,7811,7779,7760,7739,7724,7705,7680,7660,7629,7602,7567,7521,7471,7421,7356,7282,7201,7115,7034,6930,6839,6739,6675,6574,6489,6367,6213,6059,5906,5761,5646,5541,5454,5370,5298,5235,5189,5150,5130,5084,5012,4905,4811,4721,4653,4587,4537,4488,4451,4426,4406,4371,4352,4336,4373,4388,4399,4313,4133,3946,3688 S,06/08/2012 04:37:05.8438,-1.00,998.67,1.32,1615,1613,1621,1616,1617,1626,1620,1614,1622,1619,1621,1624,1624,1617,1626,1628,1628,1619,1628,1629,1627,1632,1648,1677,1734,1832,1981,2209,2534,2986,3546,4243,5043,5973,6974,8021,9061,10071,10968,11738,12300,12710,12947,13071,13124,13156,13217,13316,13474,13737,14090,14528,15066,15738,16476,17299,18200,19165,20152,21151,22163,23142,24020,24781,25362,25743,25880,25770,25376,24798,24011,23119,22138,21174,20221,19336,18540,17839,17238,16717,16303,15999,15733,15571,15476,15448,15503,15594,15766,15986,16246,16529,16882,17250,17634,18015,18355,18701,18938,19116,19195,19157,19000,18716,18307,17820,17280,16679,16049,15466,14885,14343,13815,13382,12984,12625,12325,12080,11888,11739,11624,11571,11548,11579,11635,11757,11887,12052,12251,12468,12711,12958,13232,13519,13795,14077,14349,14641,14876,15095,15314,15497,15622,15727,15776,15779,15730,15634,15483,15284,15055,14789,14490,14171,13833,13467,13131,12776,12422,12083,11763,11461,11177,10917,10651,10410,10178,9955,9757,9538,9343,9144,8975,8836,8710,8584,8473,8386,8310,8262,8224,8179,8165,8145,8123,8110,8087,8070,8034,8000,7976,7940,7923,7912,7890,7865,7838,7814,7793,7784,7772,7749,7713,7690,7653,7615,7576,7524,7466,7418,7328,7254,7168,7090,6976,6887,6786,6722,6631,6535,6414,6270,6101,5949,5797,5669,5572,5478,5405,5332,5261,5225,5188,5159,5111,5040,4936,4833,4754,4676,4606,4554,4514,4483,4447,4434,4392,4379,4361,4389,4412,4419,4339,4159,3956,3709 S,06/08/2012 04:37:07.3047,-1.00,998.78,1.09,1620,1623,1621,1634,1622,1627,1606,1631,1624,1627,1632,1626,1624,1628,1628,1638,1629,1635,1630,1635,1636,1651,1664,1689,1731,1835,1986,2207,2531,2970,3532,4216,5026,5938,6928,7979,9011,10011,10886,11648,12225,12624,12845,12982,13032,13063,13111,13211,13376,13635,13980,14418,14956,15614,16341,17153,18041,18995,19955,20959,21966,22927,23802,24558,25130,25495,25646,25521,25143,24571,23797,22894,21937,20974,20035,19160,18370,17682,17083,16558,16161,15839,15599,15425,15332,15312,15359,15465,15622,15832,16079,16391,16720,17084,17456,17832,18179,18521,18759,18923,19001,18967,18806,18527,18122,17634,17100,16522,15898,15312,14738,14200,13693,13254,12855,12504,12199,11968,11775,11634,11512,11454,11454,11464,11527,11638,11756,11941,12122,12343,12584,12819,13096,13376,13655,13941,14221,14478,14731,14944,15160,15347,15470,15567,15619,15616,15576,15481,15322,15139,14911,14649,14348,14023,13690,13331,12991,12638,12294,11961,11649,11348,11072,10804,10537,10302,10076,9867,9666,9459,9246,9055,8897,8744,8627,8508,8399,8334,8237,8187,8147,8119,8090,8061,8043,8035,8024,7996,7964,7928,7895,7870,7847,7836,7810,7791,7762,7748,7723,7710,7691,7678,7648,7621,7594,7550,7499,7455,7403,7340,7265,7196,7100,7019,6923,6829,6727,6651,6572,6476,6363,6212,6046,5895,5753,5638,5525,5435,5366,5278,5225,5186,5141,5125,5064,4996,4894,4792,4712,4644,4574,4510,4471,4442,4421,4403,4363,4336,4329,4365,4377,4389,4317,4128,3926,3670 S,06/08/2012 04:37:08.7500,-1.00,998.11,1.62,1605,1617,1619,1621,1617,1614,1611,1632,1614,1628,1617,1616,1621,1626,1624,1629,1630,1632,1627,1625,1638,1638,1649,1688,1728,1824,1978,2212,2531,2980,3539,4227,5031,5950,6947,7983,9033,10037,10922,11673,12259,12656,12891,13008,13069,13094,13147,13239,13416,13661,14015,14459,15001,15641,16391,17198,18089,19039,20013,21011,22035,22999,23873,24623,25210,25584,25717,25598,25208,24642,23872,22964,21995,21036,20086,19206,18414,17730,17126,16609,16192,15873,15638,15459,15359,15354,15392,15488,15664,15867,16119,16432,16744,17132,17486,17883,18221,18565,18802,18964,19061,19015,18855,18569,18168,17686,17149,16552,15935,15353,14760,14240,13716,13275,12883,12530,12223,11986,11798,11652,11542,11485,11469,11484,11554,11662,11789,11953,12149,12364,12613,12848,13122,13406,13691,13960,14232,14518,14754,14980,15186,15369,15497,15601,15640,15638,15591,15500,15339,15162,14928,14656,14358,14051,13715,13363,13007,12650,12306,11985,11662,11355,11085,10824,10561,10322,10096,9875,9670,9467,9252,9083,8904,8769,8645,8522,8407,8335,8252,8196,8152,8127,8099,8078,8062,8032,8025,8004,7975,7943,7915,7880,7857,7852,7818,7808,7774,7749,7729,7715,7701,7685,7653,7625,7586,7558,7518,7467,7411,7352,7268,7203,7105,7025,6924,6833,6750,6663,6577,6486,6371,6212,6048,5897,5750,5634,5528,5439,5357,5290,5228,5195,5146,5121,5079,5005,4904,4808,4721,4652,4582,4526,4475,4447,4427,4396,4366,4331,4341,4353,4373,4389,4318,4135,3935,3665 S,06/08/2012 04:37:10.2031,-1.00,998.67,1.22,1620,1618,1625,1630,1624,1632,1625,1631,1622,1623,1634,1626,1623,1620,1626,1622,1623,1635,1631,1635,1626,1643,1650,1684,1724,1835,1986,2210,2539,2981,3539,4229,5030,5955,6940,7985,9031,10014,10917,11664,12237,12649,12866,12997,13046,13088,13127,13230,13383,13645,13999,14437,14979,15628,16357,17179,18072,19020,19988,21002,22004,22969,23841,24590,25182,25560,25705,25577,25187,24609,23849,22936,21978,21017,20081,19197,18398,17713,17115,16592,16191,15870,15620,15447,15357,15334,15395,15486,15653,15856,16122,16417,16747,17120,17479,17869,18207,18551,18783,18961,19040,18998,18850,18560,18154,17679,17137,16541,15927,15337,14761,14225,13709,13275,12878,12525,12217,11979,11794,11643,11536,11481,11462,11484,11544,11654,11787,11957,12143,12362,12608,12846,13116,13394,13687,13960,14234,14515,14753,14967,15181,15366,15492,15582,15642,15647,15593,15496,15351,15160,14933,14672,14361,14055,13714,13369,13008,12653,12316,11984,11669,11365,11093,10824,10573,10322,10089,9873,9669,9469,9262,9079,8902,8771,8640,8525,8407,8334,8254,8193,8161,8124,8098,8078,8057,8047,8035,8019,7976,7941,7917,7881,7864,7844,7830,7809,7776,7752,7730,7711,7698,7680,7653,7626,7601,7559,7517,7469,7409,7357,7286,7206,7110,7029,6931,6842,6742,6673,6572,6487,6368,6216,6051,5902,5754,5638,5528,5436,5351,5282,5214,5181,5146,5121,5083,5009,4902,4805,4722,4654,4587,4520,4465,4443,4427,4403,4369,4342,4334,4355,4388,4392,4313,4130,3931,3675 S,06/08/2012 04:37:11.7109,-1.00,998.89,0.78,1616,1627,1614,1631,1616,1632,1616,1627,1620,1626,1621,1623,1626,1635,1626,1625,1632,1634,1635,1640,1635,1638,1665,1689,1729,1831,1984,2209,2548,2988,3551,4244,5059,5978,6980,8026,9079,10080,10969,11737,12318,12718,12956,13071,13141,13162,13225,13315,13483,13741,14081,14544,15076,15737,16470,17287,18200,19150,20118,21131,22145,23128,24000,24766,25342,25717,25852,25732,25347,24774,23992,23089,22130,21154,20207,19312,18514,17828,17228,16689,16293,15964,15713,15550,15449,15430,15473,15576,15758,15948,16213,16521,16851,17228,17594,17972,18332,18662,18917,19078,19157,19113,18966,18670,18278,17778,17239,16645,16030,15436,14841,14301,13794,13348,12951,12601,12294,12055,11867,11711,11601,11545,11534,11554,11610,11726,11856,12042,12217,12438,12690,12924,13201,13482,13777,14049,14329,14600,14846,15068,15266,15470,15596,15689,15753,15744,15699,15599,15429,15255,15034,14762,14448,14145,13796,13445,13087,12731,12386,12057,11734,11436,11142,10890,10620,10389,10146,9937,9730,9520,9301,9125,8959,8812,8697,8572,8461,8379,8309,8244,8205,8179,8144,8133,8097,8081,8069,8058,8018,7978,7945,7930,7891,7886,7865,7847,7816,7791,7769,7763,7747,7723,7694,7670,7639,7609,7556,7515,7456,7392,7320,7239,7146,7065,6970,6874,6781,6703,6610,6524,6408,6254,6076,5933,5790,5665,5555,5471,5394,5314,5256,5202,5179,5152,5113,5030,4925,4823,4742,4670,4602,4548,4504,4465,4439,4422,4384,4365,4352,4381,4409,4410,4344,4146,3959,3692 S,06/08/2012 04:37:13.1523,-1.00,998.78,1.20,1618,1621,1621,1620,1624,1620,1620,1623,1619,1620,1620,1629,1626,1627,1628,1625,1619,1630,1628,1639,1642,1647,1651,1689,1734,1835,1988,2212,2537,2988,3547,4242,5052,5968,6967,8030,9066,10073,10962,11733,12305,12703,12941,13063,13118,13147,13195,13295,13454,13732,14074,14515,15058,15715,16464,17267,18173,19129,20112,21103,22127,23092,23969,24727,25315,25696,25830,25711,25323,24751,23964,23062,22094,21118,20185,19296,18504,17793,17193,16664,16253,15932,15691,15525,15432,15417,15448,15553,15727,15929,16177,16489,16821,17198,17561,17949,18301,18648,18875,19056,19120,19085,18933,18663,18244,17763,17233,16612,15999,15414,14838,14301,13771,13339,12930,12588,12274,12037,11842,11690,11580,11528,11518,11536,11599,11702,11842,12001,12197,12408,12666,12908,13177,13463,13744,14021,14300,14583,14822,15049,15248,15441,15565,15659,15716,15722,15670,15566,15405,15234,15000,14735,14432,14111,13779,13428,13059,12719,12362,12034,11714,11412,11126,10862,10594,10363,10137,9920,9710,9498,9288,9112,8947,8799,8667,8565,8446,8369,8281,8233,8192,8156,8131,8104,8084,8076,8051,8037,8005,7972,7952,7909,7891,7869,7860,7831,7795,7776,7758,7737,7729,7702,7676,7653,7618,7581,7552,7493,7443,7378,7306,7230,7139,7050,6953,6857,6760,6700,6598,6511,6388,6238,6067,5917,5772,5648,5558,5460,5390,5306,5241,5204,5172,5146,5109,5029,4919,4822,4735,4658,4592,4529,4496,4454,4439,4412,4377,4359,4342,4375,4395,4403,4327,4139,3957,3682 S,06/08/2012 04:37:14.6133,-1.00,999.11,1.27,1621,1629,1623,1631,1628,1624,1624,1624,1633,1620,1633,1628,1628,1626,1624,1635,1630,1639,1630,1634,1636,1647,1652,1677,1747,1828,1981,2209,2531,2969,3535,4225,5028,5937,6939,7970,9010,10003,10889,11654,12227,12617,12854,12986,13024,13061,13122,13209,13357,13629,13974,14410,14959,15590,16335,17138,18025,18975,19945,20941,21951,22908,23780,24539,25120,25482,25632,25496,25125,24549,23781,22883,21922,20957,20013,19140,18352,17668,17055,16542,16124,15824,15563,15403,15303,15291,15340,15431,15603,15814,16063,16355,16701,17050,17425,17802,18148,18492,18727,18890,18980,18925,18777,18493,18094,17616,17074,16483,15883,15285,14703,14179,13659,13213,12845,12486,12185,11942,11757,11604,11494,11444,11427,11453,11512,11615,11748,11904,12103,12326,12567,12800,13064,13351,13633,13908,14183,14469,14688,14923,15122,15313,15430,15528,15584,15581,15539,15432,15285,15101,14873,14604,14308,13994,13654,13312,12968,12606,12271,11938,11627,11314,11053,10784,10523,10285,10049,9842,9636,9426,9225,9050,8877,8731,8608,8497,8385,8298,8219,8168,8131,8100,8070,8053,8032,8009,8003,7982,7956,7914,7881,7864,7836,7833,7806,7791,7750,7727,7702,7688,7670,7662,7626,7595,7576,7534,7491,7438,7391,7337,7249,7179,7090,7005,6905,6816,6736,6644,6557,6462,6340,6205,6040,5886,5743,5622,5515,5423,5350,5278,5219,5174,5137,5115,5071,4997,4885,4788,4711,4641,4571,4514,4473,4439,4408,4388,4365,4328,4331,4354,4377,4377,4300,4116,3925,3659 S,06/08/2012 04:37:16.0625,-1.00,998.67,1.12,1608,1623,1622,1617,1612,1618,1621,1616,1620,1626,1629,1613,1620,1610,1630,1628,1628,1630,1625,1628,1631,1639,1645,1682,1722,1827,1974,2202,2531,2968,3531,4223,5030,5943,6938,7977,9021,10016,10899,11655,12234,12640,12869,12994,13050,13084,13130,13237,13388,13647,13984,14428,14970,15625,16355,17169,18061,19015,19985,20986,21987,22960,23827,24575,25167,25538,25673,25559,25176,24601,23815,22911,21962,21004,20064,19171,18392,17690,17095,16582,16158,15851,15598,15423,15339,15322,15367,15460,15627,15834,16091,16393,16721,17081,17451,17846,18174,18520,18751,18918,19004,18956,18812,18528,18116,17646,17106,16509,15885,15307,14726,14193,13687,13238,12846,12503,12188,11961,11767,11629,11516,11456,11442,11462,11512,11629,11762,11924,12113,12329,12584,12823,13086,13385,13660,13931,14197,14489,14724,14951,15150,15331,15449,15551,15602,15615,15557,15459,15300,15120,14898,14621,14339,14030,13669,13331,12984,12628,12288,11948,11631,11343,11059,10790,10537,10292,10069,9849,9645,9434,9235,9051,8880,8746,8620,8494,8387,8308,8234,8182,8138,8104,8077,8056,8044,8022,8003,7988,7961,7915,7885,7861,7840,7830,7806,7789,7746,7721,7703,7701,7684,7664,7638,7610,7582,7549,7501,7445,7398,7338,7264,7185,7096,7010,6912,6820,6718,6649,6558,6474,6346,6198,6038,5886,5741,5615,5512,5429,5349,5282,5223,5180,5134,5112,5072,5000,4889,4791,4715,4634,4573,4518,4466,4438,4412,4393,4353,4338,4342,4365,4375,4385,4299,4121,3936,3673 S,06/08/2012 04:37:17.5234,-1.00,999.00,1.58,1619,1618,1623,1618,1623,1628,1621,1630,1618,1625,1627,1622,1624,1622,1621,1629,1620,1631,1628,1635,1634,1637,1658,1685,1729,1826,1976,2209,2532,2980,3540,4225,5033,5946,6927,7983,9017,10009,10899,11665,12244,12644,12869,12990,13042,13077,13120,13223,13376,13643,13981,14430,14977,15604,16351,17157,18059,19020,19976,20978,21986,22949,23829,24579,25157,25522,25672,25561,25169,24613,23819,22923,21965,21004,20061,19184,18389,17711,17105,16579,16183,15852,15612,15436,15341,15323,15378,15468,15638,15845,16099,16396,16734,17096,17474,17846,18189,18530,18771,18945,19023,18985,18823,18556,18140,17659,17125,16536,15921,15333,14749,14218,13709,13265,12880,12515,12213,11979,11787,11644,11534,11461,11451,11492,11546,11647,11789,11954,12133,12361,12608,12837,13117,13384,13673,13952,14221,14495,14737,14954,15163,15354,15487,15578,15627,15643,15579,15490,15334,15144,14925,14651,14358,14038,13699,13358,13008,12653,12315,11980,11655,11354,11077,10818,10547,10305,10081,9876,9667,9467,9254,9076,8909,8763,8638,8527,8406,8329,8254,8202,8151,8125,8092,8081,8050,8039,8022,8014,7976,7940,7914,7872,7861,7857,7829,7807,7777,7756,7726,7717,7696,7689,7651,7615,7592,7555,7511,7462,7407,7354,7274,7205,7117,7033,6934,6838,6741,6665,6575,6482,6356,6206,6058,5894,5752,5634,5541,5442,5355,5288,5225,5193,5151,5131,5080,5009,4892,4807,4724,4645,4584,4527,4479,4449,4419,4408,4364,4343,4342,4359,4381,4389,4314,4143,3928,3678 S,06/08/2012 04:37:18.9609,-1.00,998.67,1.22,1612,1618,1621,1619,1613,1621,1623,1625,1632,1616,1631,1624,1621,1628,1624,1627,1619,1628,1624,1643,1622,1641,1650,1681,1729,1829,1971,2205,2526,2968,3543,4232,5040,5961,6960,7993,9051,10050,10936,11695,12269,12681,12904,13033,13087,13127,13167,13267,13422,13683,14038,14478,15009,15659,16414,17224,18123,19076,20042,21055,22059,23027,23893,24649,25237,25612,25759,25626,25244,24672,23894,22987,22025,21071,20115,19229,18448,17748,17146,16630,16224,15893,15652,15474,15390,15364,15423,15513,15686,15894,16140,16443,16760,17156,17514,17895,18245,18579,18820,18994,19074,19026,18879,18592,18196,17708,17160,16572,15957,15364,14779,14251,13734,13285,12895,12539,12241,11996,11818,11659,11548,11497,11483,11500,11567,11671,11813,11976,12157,12383,12621,12872,13137,13423,13709,13979,14247,14535,14772,14994,15212,15385,15523,15614,15659,15669,15606,15517,15366,15175,14949,14687,14395,14070,13725,13390,13030,12673,12332,12000,11678,11389,11097,10841,10578,10328,10099,9892,9682,9473,9262,9080,8913,8766,8655,8541,8421,8337,8256,8204,8159,8138,8105,8085,8074,8064,8033,8017,7988,7945,7923,7882,7869,7856,7839,7811,7785,7762,7739,7726,7714,7689,7661,7644,7600,7570,7515,7467,7426,7358,7289,7205,7119,7042,6936,6851,6737,6673,6584,6494,6390,6220,6067,5902,5760,5647,5536,5447,5372,5296,5230,5193,5161,5126,5093,5003,4901,4810,4722,4651,4586,4526,4484,4455,4423,4409,4366,4341,4343,4366,4386,4394,4319,4136,3934,3681 S,06/08/2012 04:37:20.4023,-1.00,998.67,0.87,1620,1628,1622,1623,1617,1619,1620,1621,1618,1623,1622,1612,1627,1630,1635,1630,1625,1619,1629,1634,1635,1639,1654,1683,1731,1826,1976,2207,2532,2967,3533,4213,5023,5948,6922,7959,9006,9988,10890,11636,12205,12604,12822,12961,13004,13037,13095,13190,13339,13605,13951,14387,14932,15561,16309,17110,18005,18958,19911,20914,21930,22870,23743,24498,25069,25453,25592,25459,25080,24514,23734,22840,21884,20931,19983,19099,18318,17637,17032,16521,16110,15791,15548,15370,15283,15267,15312,15409,15578,15772,16025,16329,16659,17016,17383,17770,18119,18446,18689,18852,18931,18901,18744,18460,18054,17574,17042,16446,15838,15258,14675,14153,13637,13193,12805,12454,12150,11928,11734,11570,11471,11416,11397,11425,11481,11584,11722,11892,12065,12292,12530,12777,13043,13309,13601,13876,14148,14426,14655,14877,15088,15268,15406,15498,15540,15553,15486,15401,15244,15053,14837,14572,14273,13957,13625,13272,12933,12584,12243,11907,11581,11297,11012,10757,10488,10261,10034,9811,9615,9404,9193,9015,8844,8709,8584,8469,8355,8279,8202,8155,8109,8071,8047,8029,8008,7993,7966,7957,7920,7883,7857,7836,7809,7792,7777,7760,7722,7702,7679,7663,7649,7630,7604,7571,7542,7498,7472,7422,7355,7305,7227,7152,7066,6992,6884,6800,6706,6623,6541,6436,6325,6173,6011,5863,5721,5597,5493,5411,5332,5251,5181,5153,5119,5092,5056,4978,4874,4777,4697,4624,4551,4498,4455,4430,4393,4375,4344,4325,4307,4335,4359,4361,4295,4102,3913,3659 S,06/08/2012 04:37:21.8594,-1.00,999.00,1.32,1610,1619,1620,1628,1618,1625,1616,1622,1618,1627,1618,1624,1625,1622,1617,1633,1631,1625,1639,1634,1635,1635,1651,1682,1732,1823,1978,2206,2538,2978,3539,4234,5034,5955,6948,7994,9043,10028,10920,11681,12258,12658,12872,13017,13072,13094,13141,13247,13403,13663,14009,14447,14985,15644,16376,17183,18075,19039,20009,21006,22021,22980,23855,24602,25192,25554,25705,25586,25214,24642,23860,22954,21997,21040,20096,19212,18424,17731,17137,16607,16205,15885,15638,15466,15370,15360,15408,15487,15677,15872,16127,16421,16757,17131,17504,17876,18233,18568,18818,18979,19061,19015,18864,18580,18175,17692,17149,16571,15949,15356,14767,14241,13726,13293,12889,12538,12244,11996,11809,11652,11549,11495,11481,11502,11562,11680,11810,11972,12161,12373,12619,12873,13131,13423,13708,13977,14261,14540,14784,14988,15215,15398,15517,15624,15676,15674,15621,15517,15373,15178,14959,14682,14389,14086,13723,13379,13028,12681,12342,12003,11684,11391,11108,10837,10590,10342,10117,9893,9693,9486,9275,9095,8929,8779,8664,8540,8423,8351,8266,8220,8178,8149,8115,8093,8079,8069,8051,8021,7991,7958,7921,7901,7872,7869,7842,7818,7791,7768,7747,7735,7720,7704,7665,7631,7608,7570,7529,7477,7427,7365,7286,7217,7130,7042,6945,6854,6745,6689,6592,6501,6380,6231,6062,5902,5768,5642,5551,5450,5376,5300,5237,5197,5149,5125,5098,5014,4917,4812,4733,4662,4580,4522,4486,4460,4439,4413,4375,4347,4352,4376,4393,4406,4317,4143,3938,3681 S,06/08/2012 04:37:23.3008,-1.00,998.89,1.05,1619,1628,1621,1625,1621,1629,1624,1629,1626,1630,1625,1629,1620,1626,1626,1626,1631,1622,1630,1636,1632,1641,1651,1685,1734,1831,1979,2211,2534,2981,3544,4231,5034,5955,6947,7983,9029,10033,10918,11685,12249,12659,12884,13003,13064,13088,13143,13232,13415,13667,14011,14466,14997,15649,16381,17200,18102,19041,20023,21029,22050,23000,23873,24621,25206,25593,25736,25616,25224,24663,23876,22965,22024,21066,20122,19232,18432,17750,17146,16628,16211,15903,15656,15474,15387,15369,15429,15518,15679,15895,16136,16457,16776,17159,17531,17912,18256,18596,18844,19006,19080,19052,18908,18618,18208,17726,17189,16577,15974,15380,14804,14270,13758,13314,12923,12557,12263,12024,11829,11677,11568,11516,11502,11520,11582,11694,11829,11996,12180,12408,12649,12899,13167,13459,13736,14022,14284,14568,14814,15037,15241,15425,15551,15644,15705,15708,15658,15562,15413,15218,14989,14729,14428,14109,13772,13418,13058,12711,12368,12028,11711,11414,11138,10871,10611,10365,10144,9925,9712,9518,9306,9113,8955,8808,8674,8564,8449,8373,8288,8240,8186,8170,8142,8112,8093,8079,8066,8055,8017,7983,7944,7924,7898,7887,7865,7845,7817,7786,7763,7750,7750,7715,7695,7663,7637,7593,7561,7499,7445,7387,7309,7234,7142,7062,6959,6866,6768,6703,6609,6518,6397,6250,6093,5930,5783,5673,5570,5469,5388,5312,5241,5205,5170,5149,5106,5026,4925,4826,4744,4664,4594,4548,4507,4467,4449,4429,4387,4362,4356,4388,4401,4403,4333,4158,3958,3696 S,06/08/2012 04:37:24.8320,-1.00,998.89,0.60,1628,1630,1626,1627,1629,1632,1623,1629,1625,1631,1623,1621,1628,1633,1634,1629,1636,1633,1643,1641,1641,1644,1653,1694,1736,1831,1980,2222,2536,2974,3537,4223,5018,5935,6927,7954,9003,9998,10892,11639,12211,12614,12845,12963,13011,13043,13103,13195,13365,13614,13957,14386,14937,15582,16311,17125,18011,18961,19931,20928,21931,22890,23758,24504,25100,25461,25607,25485,25104,24537,23764,22870,21906,20954,20017,19130,18340,17656,17064,16536,16136,15822,15573,15397,15309,15297,15334,15434,15593,15805,16068,16371,16690,17051,17428,17816,18161,18505,18728,18903,18989,18936,18785,18503,18104,17618,17084,16488,15887,15296,14714,14183,13679,13233,12853,12494,12189,11954,11772,11610,11505,11452,11438,11458,11520,11632,11769,11930,12119,12334,12584,12816,13093,13371,13659,13931,14204,14484,14706,14925,15143,15330,15459,15549,15588,15598,15555,15447,15303,15116,14891,14617,14329,14015,13669,13324,12971,12620,12283,11950,11631,11332,11055,10789,10529,10297,10068,9857,9654,9444,9234,9066,8893,8751,8630,8513,8395,8321,8241,8181,8141,8111,8081,8072,8043,8027,8010,7993,7963,7928,7889,7870,7849,7831,7810,7795,7760,7738,7720,7700,7690,7667,7632,7605,7572,7538,7497,7455,7392,7344,7266,7183,7100,7014,6922,6823,6735,6660,6573,6479,6357,6203,6044,5894,5749,5631,5517,5447,5354,5291,5230,5187,5149,5132,5077,4997,4902,4802,4718,4648,4577,4523,4474,4449,4415,4385,4359,4336,4324,4361,4382,4385,4313,4137,3934,3672 S,06/08/2012 04:37:26.2734,-1.00,998.44,0.88,1612,1616,1611,1617,1613,1622,1620,1619,1623,1631,1624,1619,1622,1616,1618,1630,1627,1629,1629,1635,1638,1641,1649,1682,1729,1825,1978,2199,2521,2958,3515,4203,5000,5908,6889,7921,8960,9936,10825,11565,12133,12540,12770,12878,12941,12974,13023,13112,13271,13530,13875,14314,14848,15484,16217,17022,17912,18859,19809,20807,21792,22749,23630,24369,24933,25292,25453,25328,24946,24387,23617,22725,21770,20826,19888,19020,18233,17550,16957,16439,16038,15724,15475,15315,15222,15215,15250,15343,15510,15724,15964,16264,16596,16947,17321,17700,18044,18376,18623,18782,18865,18826,18671,18392,17992,17501,16967,16391,15786,15210,14627,14100,13583,13154,12762,12424,12113,11882,11696,11533,11431,11380,11359,11381,11447,11552,11689,11846,12039,12254,12517,12732,12999,13290,13564,13847,14106,14394,14628,14836,15043,15232,15358,15458,15501,15507,15460,15368,15202,15023,14800,14528,14234,13920,13591,13240,12898,12555,12208,11881,11556,11271,10992,10724,10470,10232,10008,9790,9586,9387,9176,8995,8833,8693,8569,8458,8345,8261,8181,8135,8088,8061,8033,8009,7992,7974,7961,7937,7909,7878,7849,7830,7794,7787,7768,7746,7714,7688,7663,7650,7641,7609,7585,7560,7534,7496,7460,7410,7357,7296,7213,7147,7052,6977,6875,6787,6683,6617,6528,6445,6314,6179,5999,5843,5712,5590,5495,5395,5317,5248,5192,5145,5109,5087,5046,4967,4875,4776,4695,4618,4554,4502,4446,4419,4389,4371,4346,4311,4305,4346,4358,4356,4282,4108,3906,3653 S,06/08/2012 04:37:27.7305,-1.00,998.22,1.09,1622,1617,1624,1618,1624,1619,1621,1620,1621,1626,1615,1629,1627,1623,1631,1631,1631,1626,1639,1635,1635,1647,1655,1682,1732,1835,1984,2207,2535,2976,3549,4239,5049,5960,6963,8006,9050,10053,10942,11713,12283,12678,12920,13044,13099,13134,13187,13286,13444,13700,14063,14498,15043,15692,16432,17250,18152,19109,20077,21097,22100,23076,23963,24717,25307,25676,25817,25708,25319,24735,23969,23066,22093,21140,20201,19291,18503,17809,17211,16674,16282,15960,15709,15542,15436,15431,15475,15567,15741,15941,16211,16519,16841,17225,17588,17979,18327,18680,18908,19080,19165,19120,18964,18677,18271,17787,17245,16656,16030,15444,14850,14317,13804,13348,12957,12605,12301,12059,11868,11722,11609,11549,11539,11572,11632,11735,11872,12035,12227,12445,12699,12935,13206,13497,13780,14050,14331,14606,14855,15078,15288,15475,15603,15702,15754,15756,15704,15596,15459,15258,15036,14770,14466,14157,13816,13458,13100,12754,12398,12069,11750,11457,11159,10892,10637,10400,10162,9935,9731,9522,9320,9134,8971,8828,8704,8579,8473,8384,8307,8246,8205,8170,8166,8138,8111,8102,8078,8067,8026,8002,7967,7939,7927,7889,7879,7860,7816,7810,7786,7769,7745,7736,7708,7679,7654,7604,7564,7519,7463,7396,7331,7253,7159,7078,6973,6879,6791,6710,6620,6525,6402,6257,6094,5942,5801,5672,5569,5483,5391,5317,5248,5221,5190,5155,5115,5047,4937,4833,4755,4679,4619,4548,4513,4476,4449,4425,4397,4368,4364,4389,4411,4418,4336,4155,3958,3698 S,06/08/2012 04:37:29.1758,-1.00,998.33,1.22,1616,1623,1628,1623,1625,1631,1624,1622,1617,1627,1619,1627,1621,1619,1629,1630,1625,1627,1622,1634,1628,1639,1656,1682,1733,1821,1977,2208,2524,2970,3531,4213,5013,5932,6904,7943,8985,9970,10865,11604,12176,12579,12805,12939,12990,13019,13082,13177,13329,13591,13938,14385,14922,15569,16297,17129,18010,18965,19943,20929,21943,22912,23769,24539,25106,25480,25624,25495,25128,24564,23789,22874,21937,20966,20037,19152,18371,17693,17080,16561,16159,15850,15601,15422,15344,15316,15367,15467,15633,15831,16099,16392,16725,17107,17466,17856,18202,18543,18777,18947,19028,18987,18831,18563,18142,17665,17131,16530,15923,15339,14748,14215,13705,13267,12873,12516,12219,11984,11787,11649,11528,11486,11460,11485,11549,11656,11789,11952,12137,12374,12618,12843,13125,13409,13683,13969,14245,14525,14766,14985,15183,15375,15505,15594,15654,15654,15606,15511,15354,15168,14934,14667,14372,14052,13717,13370,13010,12667,12316,11991,11674,11368,11096,10832,10567,10330,10101,9873,9683,9466,9263,9083,8916,8766,8649,8531,8416,8336,8264,8202,8159,8132,8108,8081,8074,8058,8039,8025,7983,7951,7916,7888,7861,7848,7837,7808,7780,7764,7740,7721,7690,7689,7666,7621,7604,7562,7523,7476,7420,7359,7281,7218,7122,7037,6931,6835,6748,6672,6576,6497,6358,6223,6054,5900,5759,5641,5535,5454,5369,5304,5227,5185,5163,5128,5089,5003,4905,4806,4730,4648,4583,4516,4484,4444,4421,4402,4364,4344,4338,4364,4389,4395,4324,4138,3929,3680 S,06/08/2012 04:37:30.6211,-1.00,998.33,1.22,1613,1621,1619,1624,1626,1632,1629,1623,1619,1631,1616,1625,1622,1615,1621,1637,1625,1633,1629,1636,1630,1639,1650,1685,1723,1831,1981,2219,2539,2989,3549,4241,5049,5972,6971,8004,9051,10048,10952,11706,12287,12685,12916,13044,13100,13130,13173,13279,13445,13705,14049,14495,15039,15679,16421,17246,18146,19090,20069,21092,22096,23059,23934,24683,25263,25650,25792,25668,25284,24725,23930,23029,22060,21095,20151,19279,18470,17785,17172,16656,16242,15931,15690,15516,15428,15403,15454,15548,15714,15929,16178,16500,16812,17187,17560,17949,18286,18645,18880,19051,19128,19085,18930,18644,18242,17758,17209,16616,16006,15406,14825,14293,13779,13328,12939,12582,12279,12039,11849,11696,11589,11532,11524,11543,11606,11702,11850,12022,12209,12417,12668,12906,13185,13472,13753,14027,14309,14596,14834,15055,15260,15456,15582,15679,15732,15726,15673,15584,15432,15240,15013,14731,14446,14126,13788,13430,13079,12732,12380,12045,11725,11424,11144,10878,10626,10376,10143,9926,9724,9509,9304,9118,8958,8818,8693,8569,8461,8372,8299,8241,8201,8163,8145,8119,8103,8088,8073,8058,8012,7987,7953,7928,7901,7891,7874,7850,7812,7790,7770,7757,7742,7726,7700,7673,7637,7601,7567,7503,7457,7393,7316,7252,7150,7070,6962,6875,6764,6701,6615,6523,6393,6247,6082,5927,5791,5662,5565,5480,5385,5313,5250,5210,5170,5153,5114,5032,4917,4831,4746,4674,4610,4548,4497,4475,4452,4424,4387,4366,4361,4388,4413,4421,4339,4161,3960,3698 S,06/08/2012 04:37:32.0820,-1.00,998.22,0.67,1620,1619,1625,1612,1626,1620,1612,1613,1628,1638,1618,1625,1618,1631,1621,1629,1622,1623,1627,1626,1627,1651,1652,1683,1726,1824,1974,2203,2530,2962,3516,4200,5002,5916,6889,7930,8950,9942,10820,11570,12140,12535,12762,12870,12923,12975,13014,13100,13258,13519,13868,14291,14835,15468,16199,16994,17880,18820,19782,20770,21760,22727,23590,24321,24897,25277,25409,25279,24916,24340,23567,22686,21725,20776,19844,18980,18209,17515,16921,16407,16008,15688,15444,15271,15184,15166,15208,15307,15468,15663,15930,16222,16551,16913,17279,17659,18007,18328,18573,18726,18811,18765,18623,18330,17948,17452,16925,16348,15728,15155,14579,14052,13536,13111,12724,12379,12082,11836,11645,11498,11396,11336,11314,11352,11408,11503,11637,11798,11994,12202,12447,12678,12951,13240,13508,13785,14050,14326,14567,14780,14981,15165,15293,15391,15437,15445,15386,15295,15138,14944,14725,14450,14176,13858,13527,13178,12831,12490,12144,11820,11512,11218,10950,10678,10425,10188,9959,9745,9552,9342,9135,8958,8789,8652,8526,8415,8303,8229,8136,8098,8042,8027,7992,7972,7963,7942,7919,7903,7873,7836,7803,7783,7760,7746,7725,7707,7677,7650,7629,7621,7606,7589,7560,7528,7498,7459,7421,7373,7323,7262,7184,7112,7018,6942,6844,6759,6653,6582,6494,6405,6285,6144,5973,5823,5689,5571,5465,5380,5302,5230,5167,5117,5085,5069,5034,4958,4845,4759,4675,4599,4525,4471,4431,4406,4372,4353,4320,4296,4287,4313,4341,4336,4266,4090,3894,3636 S,06/08/2012 04:37:33.5273,-1.00,998.67,1.12,1620,1624,1623,1629,1620,1624,1616,1619,1627,1631,1627,1640,1636,1625,1632,1620,1634,1625,1635,1644,1638,1645,1663,1683,1729,1829,1972,2210,2532,2979,3529,4213,5026,5938,6922,7971,9013,10002,10900,11650,12214,12617,12851,12972,13012,13058,13096,13199,13359,13603,13969,14402,14943,15590,16326,17136,18038,18977,19950,20948,21952,22918,23781,24540,25116,25482,25632,25506,25133,24556,23777,22871,21920,20974,20038,19148,18353,17662,17068,16546,16148,15827,15580,15398,15319,15297,15351,15439,15608,15824,16060,16374,16701,17073,17428,17823,18164,18510,18736,18900,18982,18939,18790,18514,18106,17627,17087,16491,15895,15300,14719,14184,13673,13238,12842,12493,12192,11945,11767,11612,11500,11443,11436,11464,11513,11635,11752,11917,12105,12327,12565,12811,13081,13363,13643,13908,14193,14476,14708,14932,15126,15322,15444,15549,15589,15593,15539,15435,15295,15114,14874,14609,14319,14005,13658,13325,12964,12625,12274,11944,11635,11332,11049,10788,10528,10282,10062,9842,9640,9438,9225,9049,8879,8739,8606,8494,8380,8311,8220,8168,8124,8094,8086,8048,8041,8021,7997,7993,7952,7913,7884,7862,7832,7817,7793,7786,7756,7726,7694,7695,7677,7660,7626,7593,7570,7528,7498,7440,7383,7332,7248,7186,7096,7005,6912,6825,6718,6647,6568,6475,6345,6197,6040,5886,5737,5626,5518,5431,5349,5271,5217,5173,5137,5117,5076,4996,4884,4793,4706,4638,4568,4514,4470,4442,4416,4385,4357,4332,4329,4349,4375,4389,4301,4128,3926,3669 S,06/08/2012 04:37:34.9844,-1.00,998.44,0.73,1620,1631,1629,1625,1620,1620,1622,1634,1626,1639,1622,1627,1628,1633,1624,1628,1626,1638,1639,1638,1635,1643,1658,1691,1737,1830,1985,2218,2535,2980,3537,4227,5040,5952,6949,7977,9017,10011,10890,11659,12230,12627,12850,12980,13028,13054,13115,13206,13369,13625,13969,14411,14939,15597,16327,17136,18021,18973,19938,20940,21952,22899,23781,24526,25098,25477,25609,25497,25106,24546,23764,22873,21918,20961,20016,19134,18362,17666,17059,16555,16149,15829,15581,15409,15319,15290,15350,15441,15613,15821,16076,16376,16700,17077,17445,17822,18158,18511,18740,18909,19000,18950,18797,18514,18113,17629,17091,16505,15899,15304,14725,14194,13669,13225,12843,12496,12192,11960,11764,11619,11508,11448,11439,11456,11523,11634,11757,11931,12105,12336,12576,12821,13096,13381,13651,13924,14211,14481,14723,14936,15149,15326,15465,15551,15598,15610,15554,15461,15306,15122,14894,14637,14338,14022,13680,13330,12975,12627,12288,11956,11638,11345,11057,10799,10542,10304,10071,9856,9652,9441,9242,9062,8882,8749,8625,8507,8392,8322,8237,8190,8134,8115,8082,8069,8048,8031,8009,7995,7964,7932,7891,7869,7851,7828,7813,7788,7757,7740,7712,7709,7687,7665,7634,7611,7580,7545,7504,7453,7395,7334,7262,7200,7107,7019,6915,6830,6724,6669,6572,6477,6356,6206,6044,5894,5747,5635,5532,5438,5355,5283,5227,5171,5151,5124,5077,5010,4898,4806,4719,4647,4577,4520,4484,4445,4414,4401,4364,4343,4332,4365,4381,4384,4309,4128,3928,3682 D,06/08/2012 04:37:36.9297,-1.00,1610.86,5.12,1597,1611,1596,1606,1613,1605,1609,1623,1605,1611,1615,1607,1610,1608,1609,1605,1609,1604,1600,1609,1614,1611,1604,1610,1600,1611,1607,1613,1606,1618,1604,1613,1610,1619,1609,1615,1620,1612,1618,1618,1614,1618,1607,1615,1610,1611,1605,1611,1610,1611,1616,1608,1614,1608,1612,1606,1606,1613,1607,1607,1611,1609,1605,1612,1608,1617,1609,1611,1613,1611,1606,1614,1614,1618,1621,1611,1602,1619,1614,1612,1610,1616,1620,1618,1611,1609,1615,1607,1612,1608,1615,1612,1607,1616,1610,1611,1614,1610,1620,1615,1609,1614,1613,1619,1620,1618,1609,1617,1607,1609,1613,1611,1616,1609,1610,1606,1606,1615,1614,1601,1607,1606,1605,1598,1609,1604,1615,1605,1607,1607,1608,1606,1612,1611,1611,1603,1613,1614,1612,1614,1612,1612,1608,1614,1609,1615,1613,1616,1597,1611,1608,1610,1604,1605,1616,1613,1607,1609,1608,1620,1606,1611,1611,1612,1601,1615,1606,1608,1612,1607,1615,1602,1603,1604,1606,1607,1610,1607,1596,1609,1614,1615,1605,1607,1607,1607,1602,1610,1604,1616,1609,1607,1603,1607,1608,1609,1615,1610,1611,1608,1604,1617,1604,1611,1610,1609,1612,1606,1607,1608,1600,1604,1615,1611,1609,1612,1604,1609,1596,1603,1608,1606,1608,1603,1609,1608,1611,1612,1609,1608,1609,1608,1606,1599,1612,1604,1613,1608,1603,1601,1605,1604,1609,1602,1609,1612,1613,1613,1609,1597,1610,1604,1607,1602,1608,1522 S,06/08/2012 04:37:38.8086,-1.00,998.11,0.60,1620,1623,1616,1620,1630,1617,1621,1618,1624,1632,1624,1623,1630,1626,1625,1630,1633,1624,1627,1638,1636,1642,1651,1675,1735,1828,1978,2208,2530,2971,3521,4203,5017,5932,6913,7961,9000,9992,10875,11620,12193,12578,12816,12941,12987,13014,13070,13163,13323,13581,13923,14361,14897,15542,16273,17077,17968,18921,19862,20878,21876,22833,23697,24438,25032,25398,25538,25431,25042,24469,23698,22803,21842,20899,19965,19078,18309,17620,17023,16509,16104,15785,15540,15371,15266,15259,15306,15395,15575,15767,16020,16336,16652,17019,17392,17770,18116,18452,18695,18848,18939,18897,18760,18464,18069,17575,17051,16462,15841,15271,14681,14154,13645,13200,12812,12456,12162,11928,11743,11584,11479,11422,11399,11429,11492,11604,11728,11899,12073,12304,12548,12774,13043,13336,13616,13890,14170,14437,14688,14894,15105,15290,15414,15511,15563,15570,15521,15420,15263,15077,14852,14589,14298,13990,13636,13299,12948,12595,12258,11921,11607,11319,11030,10769,10512,10275,10046,9837,9622,9419,9218,9032,8871,8719,8605,8484,8363,8295,8216,8163,8112,8088,8054,8039,8021,7999,7987,7975,7935,7911,7873,7847,7826,7808,7787,7763,7729,7715,7698,7683,7674,7649,7624,7588,7559,7526,7479,7433,7386,7310,7247,7170,7081,6999,6908,6812,6715,6640,6545,6464,6342,6196,6031,5876,5742,5616,5513,5423,5339,5270,5209,5164,5131,5113,5071,4995,4892,4792,4701,4633,4564,4503,4468,4432,4406,4379,4350,4321,4326,4355,4359,4373,4294,4117,3919,3659 S,06/08/2012 04:37:40.2539,-1.00,998.33,0.71,1620,1617,1629,1624,1629,1628,1629,1629,1632,1627,1629,1631,1619,1631,1635,1644,1634,1628,1634,1629,1635,1637,1654,1693,1743,1827,1988,2218,2536,2979,3549,4231,5053,5970,6967,8004,9048,10045,10935,11699,12261,12671,12890,13007,13068,13090,13145,13232,13400,13646,13991,14434,14961,15610,16358,17160,18045,19005,19971,20982,21985,22938,23812,24565,25156,25518,25663,25536,25148,24590,23799,22896,21951,21003,20045,19175,18373,17695,17092,16565,16170,15854,15604,15434,15332,15317,15369,15475,15636,15839,16097,16402,16723,17100,17464,17846,18192,18533,18769,18936,19016,18987,18829,18535,18146,17660,17119,16531,15917,15319,14749,14215,13711,13263,12877,12525,12213,11973,11785,11634,11514,11467,11446,11473,11536,11643,11774,11945,12134,12355,12601,12839,13112,13398,13675,13952,14222,14507,14749,14968,15178,15352,15484,15593,15629,15641,15583,15497,15342,15145,14925,14653,14362,14054,13710,13357,13001,12660,12320,11982,11657,11371,11084,10821,10559,10309,10092,9876,9659,9459,9250,9076,8902,8766,8641,8519,8407,8332,8251,8201,8160,8133,8098,8085,8056,8043,8023,8010,7972,7936,7905,7886,7856,7845,7832,7808,7765,7749,7732,7720,7699,7684,7652,7619,7597,7554,7520,7472,7411,7358,7277,7209,7105,7031,6926,6843,6743,6662,6579,6490,6364,6208,6054,5904,5761,5635,5534,5441,5351,5293,5234,5190,5151,5129,5079,5005,4904,4812,4718,4657,4578,4525,4482,4452,4432,4398,4373,4337,4345,4360,4375,4388,4314,4131,3938,3676 S,06/08/2012 04:37:41.7031,-1.00,998.56,0.73,1617,1620,1611,1615,1608,1624,1626,1615,1615,1624,1616,1625,1625,1627,1626,1629,1627,1626,1634,1628,1629,1637,1646,1687,1728,1825,1975,2208,2528,2979,3532,4219,5026,5945,6932,7977,9009,10008,10882,11642,12209,12602,12835,12954,13007,13033,13082,13186,13335,13602,13937,14385,14923,15563,16304,17115,17996,18953,19914,20916,21918,22887,23753,24508,25090,25457,25609,25468,25101,24529,23765,22864,21907,20954,20013,19133,18358,17657,17060,16534,16147,15828,15575,15403,15312,15302,15354,15451,15629,15831,16081,16388,16716,17080,17453,17842,18181,18526,18762,18928,19017,18962,18816,18530,18126,17647,17107,16507,15907,15308,14726,14208,13695,13255,12860,12497,12197,11972,11776,11629,11514,11473,11456,11473,11531,11637,11772,11950,12126,12346,12595,12835,13109,13388,13679,13950,14228,14511,14738,14970,15176,15349,15489,15593,15639,15639,15583,15486,15337,15143,14912,14658,14351,14043,13700,13352,13000,12650,12308,11976,11657,11360,11078,10821,10555,10324,10086,9867,9664,9452,9251,9074,8907,8760,8634,8530,8412,8326,8249,8196,8154,8119,8094,8074,8053,8035,8027,8008,7976,7935,7905,7881,7861,7847,7832,7805,7775,7752,7726,7717,7699,7693,7657,7622,7593,7541,7519,7470,7407,7351,7276,7200,7119,7028,6929,6836,6747,6672,6584,6491,6376,6218,6057,5905,5761,5637,5522,5441,5366,5292,5233,5182,5152,5132,5088,5011,4897,4806,4720,4656,4581,4524,4481,4454,4419,4398,4367,4341,4345,4370,4385,4398,4315,4139,3934,3671 S,06/08/2012 04:37:43.1602,-1.00,998.33,0.71,1616,1625,1624,1621,1626,1629,1628,1624,1639,1623,1625,1633,1618,1641,1634,1624,1632,1636,1627,1637,1638,1647,1653,1682,1743,1834,1986,2217,2553,2991,3565,4250,5067,5993,6997,8045,9081,10091,10986,11741,12318,12708,12931,13054,13105,13134,13177,13272,13429,13682,14039,14467,15007,15656,16396,17214,18095,19049,20016,21016,22030,22996,23861,24625,25202,25567,25717,25601,25223,24648,23853,22955,22008,21042,20081,19211,18409,17726,17120,16603,16193,15876,15639,15458,15362,15354,15394,15495,15652,15867,16124,16419,16761,17125,17490,17878,18220,18564,18800,18965,19051,18999,18852,18566,18157,17669,17132,16545,15927,15343,14758,14223,13717,13280,12888,12526,12231,11986,11802,11642,11533,11475,11469,11484,11542,11661,11793,11962,12145,12381,12613,12843,13120,13408,13680,13969,14248,14518,14753,14972,15189,15376,15498,15589,15632,15647,15597,15502,15344,15158,14943,14671,14378,14051,13717,13366,13009,12667,12308,11989,11668,11366,11091,10831,10559,10325,10094,9881,9670,9464,9258,9077,8902,8770,8636,8527,8414,8339,8253,8205,8156,8137,8104,8079,8069,8048,8028,8014,7982,7953,7911,7885,7867,7858,7833,7815,7777,7759,7731,7717,7711,7694,7656,7627,7600,7565,7517,7469,7418,7353,7289,7204,7125,7032,6942,6846,6749,6679,6584,6496,6373,6221,6059,5908,5756,5639,5540,5456,5364,5296,5230,5183,5161,5136,5094,5010,4907,4810,4726,4653,4579,4531,4483,4445,4427,4396,4373,4335,4329,4366,4382,4385,4313,4142,3940,3696 S,06/08/2012 04:37:44.6016,-1.00,998.00,0.71,1620,1621,1619,1628,1620,1621,1621,1622,1617,1624,1614,1619,1624,1613,1623,1629,1620,1627,1628,1633,1632,1636,1651,1674,1731,1826,1981,2210,2539,2987,3544,4234,5055,5976,6963,8018,9070,10058,10957,11702,12267,12672,12897,13019,13071,13097,13141,13235,13400,13649,14005,14434,14984,15626,16349,17173,18064,19023,19982,20999,21996,22965,23838,24590,25179,25547,25690,25560,25177,24617,23845,22942,21987,21030,20078,19199,18406,17712,17127,16615,16191,15871,15628,15454,15360,15354,15404,15491,15664,15879,16127,16441,16766,17139,17493,17887,18231,18573,18807,18987,19067,19024,18882,18578,18185,17696,17159,16568,15951,15370,14768,14244,13734,13296,12903,12545,12237,11991,11819,11666,11553,11508,11488,11509,11567,11675,11811,11986,12164,12379,12641,12882,13151,13438,13717,13989,14268,14547,14782,15007,15227,15400,15540,15634,15678,15689,15639,15535,15386,15201,14966,14699,14403,14099,13754,13397,13056,12693,12345,12002,11696,11398,11118,10858,10587,10354,10138,9910,9695,9485,9288,9101,8937,8794,8673,8552,8441,8359,8277,8231,8183,8143,8126,8108,8083,8064,8046,8037,7999,7963,7936,7905,7884,7864,7854,7836,7802,7775,7750,7737,7726,7711,7680,7650,7616,7576,7545,7505,7435,7377,7298,7221,7132,7052,6958,6855,6769,6684,6596,6509,6387,6237,6071,5927,5771,5655,5556,5466,5384,5300,5245,5206,5168,5144,5088,5019,4920,4823,4728,4665,4594,4540,4492,4457,4427,4411,4378,4354,4346,4374,4392,4403,4331,4140,3949,3689 S,06/08/2012 04:37:46.0586,-1.00,998.00,1.00,1610,1621,1621,1619,1618,1618,1618,1616,1629,1621,1627,1624,1619,1632,1628,1625,1619,1628,1636,1638,1635,1645,1656,1682,1735,1828,1987,2212,2543,2986,3551,4253,5049,5975,6969,8009,9063,10050,10953,11700,12267,12673,12896,13011,13068,13099,13139,13239,13391,13647,13988,14428,14972,15616,16350,17166,18055,19011,19973,20989,21984,22951,23828,24581,25150,25526,25673,25560,25170,24607,23822,22936,21968,21013,20069,19190,18400,17707,17111,16596,16188,15868,15617,15449,15353,15331,15379,15483,15651,15859,16121,16418,16744,17118,17489,17884,18216,18570,18804,18972,19053,19013,18861,18576,18159,17686,17152,16553,15941,15360,14766,14238,13735,13280,12894,12546,12245,12000,11807,11660,11548,11492,11472,11495,11554,11667,11807,11969,12160,12376,12638,12868,13141,13427,13705,13984,14262,14551,14785,15002,15201,15398,15530,15618,15670,15677,15627,15528,15374,15179,14961,14690,14399,14088,13750,13389,13041,12682,12334,12005,11692,11389,11105,10851,10591,10346,10119,9903,9692,9489,9271,9089,8928,8790,8660,8535,8438,8342,8254,8219,8170,8129,8111,8096,8068,8064,8032,8030,7994,7959,7931,7908,7879,7867,7846,7823,7798,7763,7751,7740,7717,7701,7681,7635,7606,7572,7538,7492,7434,7381,7293,7228,7139,7034,6945,6862,6759,6688,6591,6502,6384,6231,6066,5909,5766,5646,5538,5453,5366,5292,5240,5193,5167,5138,5097,5027,4919,4825,4724,4663,4590,4535,4480,4451,4426,4413,4374,4361,4344,4365,4385,4392,4318,4138,3942,3680 S,06/08/2012 04:37:47.5039,-1.00,997.89,1.05,1616,1612,1612,1622,1614,1615,1614,1617,1613,1613,1619,1616,1621,1624,1628,1625,1624,1628,1619,1625,1628,1632,1641,1686,1726,1819,1975,2206,2536,2993,3555,4259,5068,6001,6992,8047,9102,10094,10993,11757,12321,12724,12941,13064,13108,13143,13185,13279,13443,13698,14041,14490,15030,15655,16409,17220,18116,19072,20040,21046,22056,23024,23898,24648,25245,25602,25744,25639,25256,24683,23889,22997,22031,21075,20132,19245,18454,17754,17155,16630,16223,15907,15652,15482,15393,15384,15426,15533,15694,15893,16158,16465,16790,17160,17532,17921,18265,18614,18835,19004,19097,19047,18900,18614,18205,17717,17193,16592,15980,15390,14797,14268,13753,13304,12908,12577,12258,12012,11821,11670,11573,11510,11491,11521,11576,11684,11825,11985,12185,12400,12637,12880,13163,13440,13732,14003,14288,14558,14809,15031,15244,15417,15546,15640,15695,15705,15639,15550,15395,15211,14979,14719,14418,14100,13754,13401,13062,12706,12355,12036,11712,11407,11122,10860,10605,10356,10131,9926,9698,9511,9292,9104,8935,8797,8663,8545,8438,8362,8274,8223,8182,8153,8122,8109,8087,8075,8052,8043,8004,7962,7938,7912,7887,7873,7863,7838,7803,7774,7757,7740,7740,7710,7687,7651,7627,7586,7551,7498,7433,7387,7310,7232,7140,7058,6950,6867,6760,6695,6594,6512,6386,6231,6069,5932,5774,5661,5560,5464,5376,5305,5237,5199,5165,5147,5092,5027,4926,4826,4747,4674,4607,4539,4497,4461,4442,4412,4373,4357,4350,4377,4396,4396,4331,4144,3951,3684 S,06/08/2012 04:37:48.9453,-1.00,998.00,0.87,1617,1625,1621,1627,1618,1617,1628,1614,1613,1628,1624,1625,1623,1624,1622,1623,1626,1626,1632,1628,1632,1634,1652,1680,1730,1836,1980,2211,2531,2986,3556,4245,5055,5983,6982,8024,9073,10070,10956,11717,12277,12690,12920,13024,13087,13108,13159,13253,13394,13663,14006,14453,14984,15623,16376,17182,18077,19027,20009,21009,22017,22984,23860,24600,25185,25546,25706,25591,25215,24638,23853,22959,21994,21043,20092,19209,18428,17738,17135,16616,16222,15893,15651,15469,15382,15363,15417,15504,15686,15886,16152,16446,16782,17152,17530,17907,18251,18609,18838,19005,19087,19055,18897,18620,18207,17733,17184,16595,15978,15389,14802,14283,13762,13319,12918,12565,12264,12020,11836,11674,11574,11513,11511,11534,11595,11695,11831,11998,12181,12409,12652,12902,13170,13456,13745,14014,14297,14576,14813,15039,15245,15437,15563,15666,15714,15715,15667,15568,15409,15220,14997,14734,14434,14120,13780,13422,13080,12721,12384,12040,11717,11428,11135,10871,10613,10374,10137,9920,9716,9512,9298,9113,8943,8801,8677,8561,8444,8373,8293,8234,8194,8169,8135,8121,8103,8088,8066,8048,8012,7980,7950,7928,7896,7885,7871,7844,7816,7790,7776,7760,7739,7727,7692,7663,7629,7594,7560,7507,7445,7400,7316,7237,7149,7065,6966,6874,6769,6698,6617,6521,6401,6247,6083,5935,5788,5660,5561,5471,5385,5319,5254,5212,5170,5159,5104,5029,4932,4833,4751,4677,4597,4551,4496,4465,4447,4412,4385,4365,4359,4387,4403,4408,4323,4156,3950,3691 S,06/08/2012 04:37:50.4727,-1.00,998.11,1.05,1620,1624,1627,1620,1623,1626,1623,1626,1623,1630,1630,1631,1627,1632,1635,1624,1627,1635,1630,1632,1638,1643,1662,1682,1738,1821,1977,2221,2544,2996,3559,4257,5075,5986,6997,8048,9086,10093,10969,11735,12310,12696,12925,13044,13090,13116,13163,13252,13398,13659,14008,14443,14977,15628,16363,17176,18065,19005,19988,20984,21992,22959,23817,24569,25154,25526,25658,25552,25154,24590,23824,22916,21957,20995,20052,19168,18382,17708,17099,16574,16165,15855,15614,15440,15343,15329,15375,15459,15642,15848,16093,16399,16728,17114,17476,17857,18204,18538,18783,18950,19024,18987,18834,18542,18136,17653,17130,16531,15915,15334,14746,14219,13701,13262,12868,12524,12220,11979,11787,11637,11533,11481,11452,11485,11545,11655,11786,11958,12135,12364,12600,12841,13123,13406,13678,13960,14237,14504,14746,14965,15178,15364,15493,15587,15640,15643,15597,15494,15333,15161,14922,14667,14370,14046,13709,13358,13007,12646,12304,11976,11668,11366,11083,10820,10566,10320,10087,9872,9662,9458,9260,9088,8908,8764,8634,8510,8414,8328,8254,8195,8163,8129,8097,8085,8056,8046,8023,8008,7972,7942,7907,7881,7859,7837,7831,7809,7771,7751,7738,7720,7710,7686,7659,7617,7599,7558,7522,7471,7409,7355,7287,7219,7119,7023,6932,6834,6737,6660,6579,6490,6367,6221,6061,5904,5759,5630,5531,5441,5354,5287,5222,5182,5148,5128,5083,5002,4894,4803,4719,4652,4575,4519,4480,4452,4424,4399,4367,4349,4343,4357,4383,4391,4317,4130,3940,3672 S,06/08/2012 04:37:51.9180,-1.00,997.67,1.00,1620,1625,1624,1623,1624,1624,1631,1620,1635,1629,1621,1621,1638,1622,1627,1628,1622,1635,1632,1642,1640,1654,1661,1689,1727,1842,1984,2215,2543,3000,3559,4265,5078,6001,7001,8051,9101,10098,10992,11749,12320,12714,12943,13057,13102,13125,13159,13253,13417,13666,14021,14456,14989,15626,16362,17175,18068,19020,19979,20976,21980,22945,23818,24573,25143,25512,25656,25534,25162,24596,23827,22910,21951,21011,20052,19180,18373,17695,17098,16570,16167,15846,15605,15438,15344,15314,15366,15460,15632,15828,16085,16390,16722,17102,17466,17841,18190,18540,18766,18925,19018,18976,18823,18543,18138,17657,17119,16539,15908,15320,14750,14220,13708,13262,12871,12527,12217,11994,11790,11635,11525,11479,11457,11475,11541,11646,11776,11959,12134,12357,12598,12840,13105,13396,13672,13956,14228,14507,14750,14963,15179,15354,15486,15595,15644,15636,15597,15490,15337,15154,14921,14663,14348,14043,13704,13364,12992,12653,12301,11983,11653,11359,11075,10823,10557,10317,10093,9867,9665,9467,9251,9067,8914,8768,8631,8522,8412,8331,8249,8204,8151,8113,8097,8076,8055,8053,8034,8010,7978,7946,7903,7879,7860,7846,7836,7805,7771,7755,7734,7716,7709,7680,7651,7618,7593,7549,7517,7470,7415,7350,7274,7202,7115,7023,6923,6837,6745,6664,6583,6482,6363,6214,6053,5905,5765,5633,5537,5452,5370,5286,5235,5190,5151,5123,5088,5005,4901,4808,4717,4648,4573,4527,4480,4451,4427,4405,4377,4351,4343,4364,4393,4394,4312,4138,3941,3672 S,06/08/2012 04:37:53.3750,-1.00,997.33,1.58,1618,1620,1618,1619,1626,1622,1621,1622,1622,1622,1621,1618,1620,1620,1624,1632,1626,1629,1633,1637,1637,1646,1649,1682,1736,1842,1988,2217,2545,2994,3565,4261,5084,6010,7019,8076,9112,10127,11014,11773,12350,12744,12972,13080,13147,13164,13225,13300,13461,13724,14064,14509,15044,15695,16428,17262,18152,19103,20077,21082,22098,23062,23952,24704,25297,25664,25809,25681,25310,24736,23961,23047,22082,21133,20172,19295,18489,17801,17194,16688,16285,15945,15705,15532,15447,15427,15466,15569,15740,15965,16204,16520,16842,17232,17588,17975,18324,18674,18909,19073,19159,19123,18967,18688,18277,17785,17249,16646,16035,15432,14854,14317,13803,13369,12968,12602,12301,12068,11876,11724,11621,11567,11544,11566,11624,11734,11866,12035,12229,12448,12697,12937,13214,13511,13791,14061,14345,14628,14866,15092,15295,15484,15620,15712,15768,15770,15712,15618,15466,15268,15051,14781,14478,14163,13819,13470,13117,12765,12416,12082,11756,11461,11182,10912,10648,10403,10181,9962,9747,9535,9336,9150,8979,8842,8697,8587,8474,8396,8318,8260,8209,8189,8148,8133,8118,8103,8089,8072,8041,7999,7969,7941,7925,7910,7894,7861,7837,7820,7784,7779,7764,7748,7712,7685,7652,7608,7571,7523,7470,7410,7339,7262,7173,7085,6990,6897,6791,6720,6630,6545,6410,6265,6090,5942,5800,5670,5571,5482,5402,5330,5265,5224,5190,5161,5123,5036,4935,4834,4753,4680,4615,4554,4513,4473,4445,4427,4390,4369,4362,4396,4410,4424,4339,4158,3969,3702 S,06/08/2012 04:37:54.8203,-1.00,998.33,1.00,1620,1619,1624,1631,1625,1620,1616,1622,1625,1640,1623,1633,1625,1632,1634,1637,1628,1637,1636,1644,1637,1647,1657,1686,1743,1841,1978,2223,2550,3007,3573,4274,5089,6021,7022,8081,9129,10138,11032,11792,12358,12756,12983,13093,13139,13175,13220,13307,13456,13720,14056,14504,15040,15681,16427,17222,18138,19090,20050,21063,22067,23037,23912,24658,25246,25626,25768,25651,25262,24687,23914,23007,22047,21080,20129,19248,18460,17766,17164,16636,16240,15910,15677,15496,15405,15383,15433,15524,15707,15908,16159,16462,16795,17172,17549,17939,18268,18624,18869,19027,19101,19064,18905,18626,18223,17735,17199,16600,15986,15392,14817,14279,13768,13313,12925,12569,12268,12025,11836,11680,11579,11530,11501,11531,11595,11688,11827,12001,12192,12411,12672,12912,13158,13455,13742,14014,14304,14572,14811,15040,15246,15434,15556,15666,15706,15722,15658,15565,15413,15217,14991,14725,14431,14112,13771,13418,13066,12721,12370,12043,11731,11420,11137,10877,10606,10373,10140,9916,9724,9510,9300,9115,8952,8808,8681,8559,8452,8380,8292,8227,8187,8158,8136,8126,8104,8085,8072,8048,8013,7981,7944,7928,7900,7885,7860,7841,7810,7793,7772,7745,7745,7724,7690,7655,7632,7603,7552,7505,7452,7394,7322,7240,7155,7065,6971,6880,6774,6713,6616,6532,6392,6245,6086,5932,5784,5657,5553,5474,5384,5319,5255,5200,5166,5140,5106,5034,4924,4822,4746,4669,4604,4548,4499,4467,4444,4428,4388,4369,4365,4391,4404,4411,4335,4154,3943,3687 S,06/08/2012 04:37:56.2773,-1.00,997.56,0.73,1624,1622,1626,1629,1625,1626,1621,1628,1625,1623,1624,1623,1627,1627,1629,1634,1637,1642,1632,1641,1639,1641,1651,1694,1740,1837,1988,2228,2551,3003,3570,4260,5083,6018,7020,8075,9114,10122,11018,11782,12344,12737,12969,13090,13134,13153,13208,13298,13449,13716,14047,14485,15036,15684,16420,17236,18136,19082,20057,21071,22065,23044,23908,24661,25248,25627,25764,25653,25268,24703,23921,23015,22052,21097,20154,19261,18464,17781,17181,16658,16244,15923,15678,15509,15411,15403,15444,15543,15711,15920,16168,16473,16806,17172,17552,17930,18285,18632,18875,19038,19127,19082,18925,18639,18230,17742,17205,16623,16006,15408,14815,14282,13773,13332,12948,12575,12283,12042,11844,11691,11586,11520,11517,11542,11613,11708,11843,12007,12191,12424,12664,12905,13176,13467,13746,14030,14310,14590,14822,15045,15257,15444,15568,15665,15727,15725,15676,15581,15420,15233,15008,14740,14443,14122,13771,13420,13078,12718,12379,12039,11721,11421,11135,10875,10610,10361,10136,9928,9726,9515,9297,9125,8957,8813,8681,8562,8452,8372,8291,8234,8200,8163,8135,8113,8104,8074,8067,8045,8013,7972,7949,7924,7901,7877,7864,7844,7809,7780,7773,7750,7748,7724,7690,7665,7628,7596,7554,7497,7443,7392,7319,7237,7147,7068,6958,6880,6782,6696,6609,6516,6403,6251,6079,5925,5790,5658,5551,5460,5386,5314,5242,5194,5168,5150,5107,5025,4914,4838,4727,4671,4590,4551,4490,4465,4441,4419,4385,4357,4351,4380,4406,4409,4332,4150,3957,3697 S,06/08/2012 04:37:57.7266,-1.00,997.33,1.32,1625,1616,1617,1618,1616,1617,1623,1619,1620,1625,1623,1628,1621,1629,1625,1632,1634,1630,1627,1633,1630,1650,1656,1685,1723,1829,1978,2203,2538,2974,3539,4232,5032,5960,6952,7981,9017,10008,10888,11643,12201,12601,12823,12927,12975,13004,13045,13140,13292,13542,13879,14315,14844,15490,16216,17014,17898,18844,19796,20797,21789,22755,23608,24349,24939,25298,25442,25317,24947,24380,23622,22716,21768,20815,19875,19021,18220,17558,16952,16430,16044,15724,15479,15309,15217,15195,15245,15339,15510,15720,15970,16277,16607,16973,17332,17701,18051,18394,18636,18796,18871,18831,18680,18397,17992,17515,16988,16400,15777,15202,14626,14109,13597,13149,12773,12424,12120,11887,11701,11545,11445,11396,11371,11404,11455,11562,11693,11861,12054,12262,12517,12750,13005,13291,13573,13851,14122,14397,14635,14850,15060,15232,15369,15461,15507,15518,15460,15374,15210,15031,14793,14537,14246,13942,13589,13249,12898,12549,12222,11880,11567,11277,10997,10737,10476,10246,10016,9805,9597,9389,9192,9008,8834,8699,8578,8469,8359,8271,8189,8133,8099,8060,8035,8013,7993,7979,7965,7944,7913,7889,7848,7823,7798,7785,7764,7746,7717,7690,7668,7662,7655,7624,7599,7566,7538,7507,7460,7415,7362,7302,7229,7150,7059,6980,6876,6795,6690,6627,6529,6440,6326,6176,6006,5858,5719,5599,5493,5401,5323,5258,5185,5149,5118,5093,5062,4974,4876,4769,4682,4620,4550,4493,4448,4428,4394,4359,4333,4316,4306,4339,4360,4372,4294,4098,3917,3648 S,06/08/2012 04:37:59.1680,-1.00,998.11,1.54,1627,1630,1625,1620,1620,1628,1623,1622,1623,1632,1624,1629,1628,1628,1621,1628,1628,1628,1630,1632,1641,1636,1656,1682,1742,1835,1979,2215,2547,2991,3564,4261,5073,6005,6991,8047,9080,10075,10966,11720,12287,12672,12913,13016,13055,13086,13127,13219,13374,13620,13956,14392,14926,15578,16316,17117,18011,18954,19912,20907,21905,22875,23738,24476,25061,25433,25577,25454,25071,24501,23723,22837,21882,20927,19976,19113,18317,17643,17033,16515,16110,15782,15554,15372,15293,15274,15319,15420,15588,15789,16041,16343,16670,17047,17403,17781,18135,18470,18703,18877,18947,18913,18760,18476,18068,17592,17050,16471,15850,15265,14699,14168,13653,13213,12828,12482,12170,11937,11749,11590,11484,11432,11420,11441,11506,11605,11732,11906,12084,12310,12553,12791,13053,13346,13620,13901,14169,14452,14688,14901,15111,15290,15419,15526,15566,15576,15524,15432,15278,15092,14862,14599,14298,13998,13644,13303,12947,12605,12258,11925,11606,11319,11040,10769,10517,10271,10057,9842,9641,9429,9223,9037,8871,8737,8604,8493,8380,8298,8218,8165,8127,8099,8068,8041,8029,8016,7993,7979,7942,7916,7872,7851,7836,7810,7800,7776,7735,7719,7697,7698,7678,7652,7624,7599,7564,7529,7485,7439,7377,7326,7258,7178,7086,6993,6906,6816,6712,6643,6546,6462,6347,6189,6037,5888,5740,5620,5512,5429,5354,5270,5211,5168,5133,5109,5073,4988,4886,4790,4711,4634,4567,4519,4464,4433,4404,4391,4356,4331,4331,4349,4379,4382,4303,4129,3935,3663 S,06/08/2012 04:38:00.6250,-1.00,998.11,1.17,1618,1617,1615,1612,1615,1620,1626,1624,1621,1616,1618,1625,1620,1618,1623,1633,1629,1629,1626,1639,1632,1638,1646,1681,1730,1828,1979,2229,2546,2991,3568,4260,5088,6022,7016,8068,9120,10124,11008,11769,12340,12730,12952,13059,13106,13125,13166,13255,13405,13658,13997,14440,14979,15610,16345,17161,18046,18998,19966,20962,21968,22922,23790,24543,25122,25492,25636,25525,25125,24563,23779,22886,21938,20970,20037,19154,18360,17672,17084,16556,16150,15842,15584,15430,15330,15310,15363,15454,15625,15833,16081,16396,16713,17079,17449,17838,18189,18523,18757,18921,19012,18966,18813,18545,18136,17655,17106,16513,15910,15322,14738,14215,13698,13249,12869,12510,12213,11974,11789,11634,11527,11479,11456,11477,11544,11652,11784,11953,12129,12350,12602,12841,13107,13395,13682,13950,14218,14497,14745,14967,15172,15354,15481,15583,15630,15641,15593,15488,15340,15154,14923,14655,14358,14034,13711,13347,12998,12654,12310,11986,11654,11357,11083,10818,10577,10316,10095,9870,9681,9466,9249,9072,8906,8762,8644,8524,8408,8330,8256,8208,8148,8129,8105,8083,8059,8051,8026,8008,7976,7942,7911,7895,7868,7847,7829,7807,7777,7760,7735,7726,7706,7685,7657,7625,7601,7565,7522,7471,7411,7357,7281,7195,7118,7022,6931,6836,6736,6665,6579,6493,6364,6217,6060,5904,5764,5645,5534,5445,5357,5292,5230,5182,5147,5134,5090,5007,4901,4813,4727,4658,4586,4524,4474,4447,4426,4408,4368,4349,4336,4358,4389,4396,4317,4133,3939,3675 S,06/08/2012 04:38:02.0664,-1.00,998.33,0.87,1621,1630,1620,1623,1629,1627,1618,1633,1627,1633,1627,1633,1625,1627,1624,1639,1632,1633,1631,1631,1632,1644,1648,1686,1725,1829,1980,2215,2543,2990,3560,4257,5070,6001,7000,8047,9094,10083,10973,11725,12285,12682,12896,13022,13064,13081,13120,13220,13366,13629,13961,14390,14924,15575,16310,17116,18005,18949,19909,20916,21903,22863,23729,24480,25060,25430,25581,25449,25069,24500,23734,22832,21886,20928,19988,19112,18336,17644,17031,16535,16120,15801,15560,15387,15297,15278,15329,15427,15598,15804,16047,16356,16688,17058,17430,17808,18157,18487,18720,18900,18981,18936,18786,18494,18094,17600,17077,16492,15872,15285,14707,14190,13678,13227,12845,12488,12187,11952,11758,11614,11504,11452,11436,11458,11523,11627,11755,11925,12116,12329,12579,12806,13082,13363,13653,13928,14205,14467,14720,14936,15140,15324,15467,15557,15598,15601,15557,15456,15308,15122,14891,14618,14325,14015,13678,13332,12978,12626,12285,11953,11644,11338,11059,10799,10541,10301,10075,9849,9655,9440,9242,9051,8889,8746,8620,8497,8394,8313,8235,8184,8145,8110,8077,8059,8041,8029,8009,7986,7959,7924,7898,7872,7851,7829,7809,7802,7758,7739,7718,7705,7683,7673,7644,7608,7577,7547,7506,7453,7402,7336,7263,7190,7095,7015,6913,6824,6726,6648,6573,6478,6356,6200,6045,5896,5747,5627,5530,5436,5355,5278,5218,5175,5141,5116,5068,5007,4901,4797,4718,4647,4568,4519,4475,4439,4415,4387,4357,4335,4332,4357,4379,4396,4302,4123,3931,3672 S,06/08/2012 04:38:03.5273,-1.00,998.00,1.00,1606,1623,1624,1628,1623,1625,1620,1625,1624,1620,1623,1627,1628,1624,1624,1624,1627,1624,1627,1640,1632,1635,1651,1680,1727,1843,1990,2220,2555,3015,3564,4279,5100,6025,7049,8092,9153,10150,11047,11795,12378,12760,12987,13105,13150,13166,13200,13285,13444,13698,14029,14471,15006,15655,16399,17201,18101,19045,20027,21032,22029,22989,23862,24617,25202,25581,25728,25605,25215,24646,23863,22972,22006,21059,20108,19223,18429,17741,17136,16618,16211,15889,15654,15464,15383,15358,15409,15509,15667,15885,16135,16441,16778,17152,17522,17906,18255,18592,18839,18996,19078,19038,18899,18609,18201,17716,17174,16578,15976,15380,14796,14268,13754,13301,12909,12556,12258,12010,11832,11680,11563,11519,11499,11523,11583,11686,11830,11996,12184,12412,12649,12899,13163,13456,13735,14015,14298,14570,14813,15034,15236,15432,15556,15645,15709,15711,15651,15557,15410,15211,14992,14720,14427,14106,13765,13410,13063,12712,12359,12033,11712,11408,11131,10866,10612,10364,10142,9920,9705,9503,9292,9112,8944,8795,8675,8560,8443,8365,8287,8229,8180,8156,8131,8104,8084,8077,8061,8037,8013,7973,7943,7916,7892,7886,7861,7844,7809,7783,7769,7744,7727,7714,7692,7661,7621,7593,7547,7505,7452,7384,7311,7236,7145,7059,6963,6868,6771,6683,6601,6518,6387,6248,6084,5927,5777,5665,5556,5467,5380,5316,5252,5201,5168,5146,5104,5026,4922,4821,4737,4663,4598,4537,4490,4466,4437,4422,4384,4361,4355,4387,4405,4415,4326,4144,3940,3685 S,06/08/2012 04:38:05.0352,-1.00,998.33,0.87,1622,1619,1615,1623,1622,1616,1615,1632,1628,1629,1623,1626,1620,1624,1632,1624,1629,1626,1626,1642,1626,1637,1656,1685,1737,1838,1987,2222,2553,3012,3592,4294,5130,6064,7075,8137,9209,10208,11107,11870,12435,12838,13051,13162,13207,13228,13271,13354,13502,13758,14110,14540,15089,15720,16462,17278,18181,19127,20095,21106,22122,23090,23960,24722,25316,25686,25832,25701,25318,24749,23980,23064,22111,21132,20177,19284,18509,17804,17213,16670,16274,15954,15705,15533,15442,15418,15466,15555,15743,15942,16191,16512,16839,17208,17587,17970,18318,18664,18910,19060,19161,19104,18965,18668,18264,17785,17244,16645,16021,15433,14847,14311,13793,13350,12964,12598,12289,12054,11872,11712,11600,11549,11531,11547,11619,11725,11857,12029,12207,12437,12688,12924,13193,13497,13764,14047,14327,14607,14856,15076,15275,15480,15600,15691,15739,15746,15700,15598,15443,15272,15030,14761,14466,14145,13799,13452,13103,12740,12402,12070,11755,11440,11162,10899,10638,10384,10161,9944,9739,9531,9313,9133,8974,8828,8704,8576,8474,8388,8306,8256,8211,8176,8155,8132,8119,8105,8075,8057,8022,8002,7962,7938,7915,7902,7882,7849,7831,7806,7791,7767,7763,7735,7710,7681,7650,7614,7576,7521,7463,7406,7323,7250,7175,7076,6981,6882,6794,6718,6615,6536,6410,6261,6097,5937,5792,5668,5569,5474,5392,5326,5257,5212,5182,5157,5117,5041,4934,4838,4747,4678,4616,4546,4510,4478,4446,4419,4390,4374,4358,4390,4413,4418,4341,4149,3951,3695 S,06/08/2012 04:38:06.4805,-1.00,997.67,0.87,1623,1621,1616,1616,1623,1621,1633,1630,1623,1633,1625,1633,1622,1625,1624,1628,1624,1632,1634,1637,1640,1645,1659,1677,1741,1832,1981,2225,2548,2994,3572,4266,5085,6014,7019,8062,9108,10114,10992,11733,12295,12691,12912,13015,13061,13085,13114,13204,13354,13608,13948,14378,14910,15543,16265,17069,17952,18893,19854,20849,21839,22794,23669,24408,24985,25349,25498,25368,24993,24427,23660,22762,21802,20853,19920,19046,18256,17583,16976,16462,16055,15740,15493,15325,15246,15220,15271,15361,15534,15724,15987,16288,16609,16983,17344,17721,18064,18400,18641,18812,18885,18851,18702,18418,18009,17526,16992,16404,15806,15210,14641,14120,13599,13165,12778,12428,12130,11894,11708,11552,11450,11393,11370,11395,11468,11555,11703,11856,12046,12264,12512,12740,13015,13298,13572,13847,14126,14398,14634,14844,15056,15246,15366,15469,15502,15517,15466,15365,15223,15037,14797,14541,14237,13931,13588,13253,12899,12546,12220,11886,11565,11276,10987,10727,10470,10227,9997,9790,9582,9391,9181,9004,8837,8698,8567,8458,8339,8265,8179,8133,8098,8052,8039,8022,7985,7971,7966,7946,7909,7869,7845,7818,7792,7778,7759,7743,7714,7688,7661,7660,7642,7617,7598,7568,7536,7492,7463,7416,7350,7297,7221,7146,7061,6965,6875,6774,6675,6618,6525,6433,6319,6167,6011,5864,5717,5596,5486,5408,5329,5251,5181,5141,5110,5080,5043,4975,4863,4780,4697,4621,4549,4493,4453,4427,4391,4374,4335,4317,4301,4342,4364,4361,4278,4092,3905,3650 S,06/08/2012 04:38:07.9414,-1.00,998.33,0.71,1618,1617,1612,1624,1618,1625,1618,1624,1618,1623,1631,1625,1621,1624,1618,1629,1628,1631,1632,1630,1633,1640,1654,1679,1736,1840,1998,2238,2578,3046,3640,4372,5222,6180,7215,8294,9371,10389,11299,12058,12629,13011,13226,13334,13362,13355,13391,13480,13629,13869,14218,14639,15189,15830,16571,17380,18282,19245,20216,21228,22233,23217,24088,24849,25440,25822,25953,25831,25455,24866,24096,23178,22207,21246,20292,19402,18592,17907,17291,16764,16358,16039,15784,15610,15530,15498,15545,15650,15817,16025,16275,16599,16933,17303,17687,18065,18413,18760,19008,19173,19245,19215,19051,18779,18366,17874,17344,16746,16124,15527,14942,14404,13885,13432,13035,12677,12370,12128,11942,11772,11676,11611,11601,11615,11681,11791,11926,12096,12286,12506,12766,13006,13274,13572,13851,14134,14416,14703,14937,15165,15385,15568,15697,15795,15849,15847,15798,15701,15553,15367,15128,14860,14557,14235,13883,13538,13192,12821,12481,12136,11821,11517,11235,10953,10695,10456,10226,9998,9803,9588,9371,9197,9025,8864,8749,8624,8517,8433,8352,8295,8257,8228,8198,8183,8152,8144,8130,8108,8074,8041,8006,7976,7968,7952,7930,7901,7869,7847,7822,7818,7795,7782,7753,7719,7688,7662,7616,7565,7522,7448,7373,7298,7213,7114,7029,6928,6826,6745,6657,6581,6444,6293,6132,5974,5828,5705,5601,5503,5430,5350,5285,5237,5207,5175,5136,5064,4959,4855,4779,4688,4633,4578,4522,4496,4469,4447,4413,4378,4380,4412,4428,4429,4360,4181,3974,3704 S,06/08/2012 04:38:09.3828,-1.00,997.44,0.88,1622,1615,1621,1616,1620,1624,1611,1631,1610,1626,1618,1622,1625,1631,1628,1624,1628,1636,1630,1635,1636,1641,1657,1694,1741,1849,2001,2249,2598,3073,3675,4407,5267,6231,7273,8365,9440,10459,11365,12109,12661,13035,13254,13328,13347,13338,13351,13438,13570,13801,14137,14558,15081,15723,16450,17247,18145,19075,20041,21054,22045,23012,23882,24636,25219,25571,25741,25594,25215,24656,23866,22966,22004,21048,20111,19212,18416,17738,17145,16606,16215,15884,15651,15475,15389,15368,15411,15496,15668,15875,16140,16436,16770,17150,17513,17892,18245,18586,18823,18988,19082,19040,18889,18608,18207,17717,17179,16591,15984,15391,14793,14270,13749,13315,12912,12559,12251,12019,11836,11680,11573,11511,11493,11523,11580,11686,11833,12001,12188,12405,12656,12894,13163,13455,13736,14006,14287,14566,14805,15026,15236,15421,15555,15662,15713,15707,15660,15562,15414,15221,14999,14726,14430,14118,13774,13428,13069,12719,12368,12036,11721,11421,11140,10881,10614,10366,10138,9925,9720,9503,9296,9123,8946,8813,8673,8573,8444,8379,8285,8239,8196,8166,8143,8122,8088,8075,8068,8051,8019,7975,7948,7913,7901,7886,7859,7842,7808,7784,7769,7754,7735,7722,7693,7665,7643,7598,7556,7511,7448,7393,7318,7250,7151,7064,6962,6870,6778,6702,6611,6527,6388,6251,6074,5937,5788,5661,5561,5471,5386,5313,5251,5214,5183,5149,5111,5030,4935,4830,4743,4676,4604,4543,4499,4474,4434,4419,4385,4357,4353,4374,4396,4404,4328,4140,3955,3690 S,06/08/2012 04:38:10.8438,-1.00,998.00,0.50,1635,1628,1641,1638,1631,1635,1638,1639,1638,1636,1633,1638,1642,1642,1641,1642,1640,1642,1639,1640,1645,1654,1672,1702,1745,1857,2017,2276,2635,3098,3705,4447,5325,6318,7360,8451,9545,10564,11451,12211,12748,13127,13312,13385,13397,13384,13395,13451,13579,13811,14135,14545,15070,15709,16436,17235,18101,19045,20005,20988,21987,22946,23811,24555,25134,25499,25642,25509,25137,24568,23791,22879,21924,20978,20038,19151,18361,17672,17086,16556,16148,15840,15598,15426,15329,15310,15357,15450,15620,15834,16072,16383,16704,17094,17458,17833,18178,18511,18752,18926,19004,18959,18813,18527,18131,17662,17113,16522,15911,15318,14731,14221,13710,13265,12865,12525,12220,11981,11777,11641,11529,11468,11461,11482,11540,11655,11787,11959,12154,12363,12606,12846,13120,13414,13690,13962,14239,14523,14748,14977,15192,15370,15509,15598,15645,15644,15596,15503,15348,15163,14930,14663,14372,14044,13707,13362,13018,12672,12308,11997,11678,11370,11093,10831,10570,10329,10096,9886,9679,9471,9271,9086,8917,8770,8651,8538,8414,8345,8263,8201,8169,8126,8105,8088,8063,8053,8046,8018,7981,7947,7918,7894,7862,7848,7841,7803,7787,7758,7745,7728,7725,7687,7655,7638,7606,7565,7538,7488,7426,7371,7289,7217,7124,7039,6944,6843,6753,6675,6594,6500,6372,6218,6056,5910,5769,5648,5541,5452,5373,5299,5229,5202,5164,5134,5093,5017,4912,4807,4727,4654,4592,4539,4489,4455,4443,4414,4373,4347,4347,4379,4402,4400,4325,4142,3946,3689 S,06/08/2012 04:38:12.2852,-1.00,997.78,0.44,1614,1627,1614,1619,1622,1619,1621,1627,1625,1633,1620,1633,1626,1628,1629,1635,1623,1629,1632,1644,1634,1639,1657,1688,1739,1847,2009,2271,2616,3097,3731,4482,5368,6354,7416,8507,9603,10625,11521,12276,12817,13178,13359,13423,13430,13412,13412,13467,13584,13825,14135,14569,15081,15715,16433,17229,18108,19068,20014,21011,22001,22969,23844,24584,25163,25525,25671,25550,25166,24597,23817,22913,21962,21008,20059,19185,18394,17711,17116,16597,16191,15864,15621,15458,15359,15349,15394,15496,15674,15869,16135,16432,16775,17142,17513,17895,18239,18594,18826,19003,19080,19031,18895,18606,18201,17714,17177,16586,15970,15381,14792,14261,13753,13312,12915,12556,12254,12016,11840,11680,11574,11522,11513,11523,11585,11690,11828,12003,12188,12417,12659,12899,13170,13460,13753,14017,14293,14581,14820,15041,15246,15438,15563,15671,15724,15720,15672,15572,15416,15225,14995,14735,14436,14121,13778,13436,13068,12721,12379,12039,11716,11421,11140,10882,10621,10378,10157,9936,9737,9512,9304,9125,8958,8815,8686,8564,8463,8372,8291,8246,8196,8168,8133,8121,8094,8075,8061,8052,8023,7984,7952,7922,7904,7885,7875,7846,7812,7787,7775,7760,7749,7726,7702,7663,7639,7601,7567,7513,7463,7403,7319,7252,7152,7070,6962,6873,6780,6697,6615,6516,6413,6264,6089,5947,5782,5683,5560,5475,5391,5318,5254,5214,5177,5156,5107,5039,4930,4832,4749,4674,4614,4550,4501,4466,4445,4424,4389,4372,4363,4387,4407,4421,4342,4148,3957,3695 S,06/08/2012 04:38:13.7461,-1.00,997.67,1.00,1612,1621,1628,1623,1621,1627,1613,1629,1630,1618,1623,1626,1623,1623,1630,1634,1630,1629,1629,1636,1637,1641,1655,1687,1749,1852,2014,2273,2625,3122,3734,4481,5353,6334,7391,8489,9576,10589,11487,12218,12757,13113,13276,13339,13340,13316,13305,13353,13470,13694,14011,14416,14931,15544,16254,17049,17906,18837,19782,20756,21731,22691,23545,24261,24846,25205,25349,25222,24843,24289,23523,22630,21679,20743,19818,18946,18164,17476,16888,16375,15973,15669,15429,15254,15161,15154,15196,15289,15465,15661,15924,16219,16546,16911,17273,17657,17993,18321,18574,18742,18808,18775,18632,18347,17943,17473,16941,16357,15754,15176,14589,14063,13559,13129,12750,12398,12093,11863,11676,11514,11417,11360,11349,11375,11428,11540,11679,11847,12026,12241,12493,12722,12992,13272,13551,13830,14107,14377,14611,14831,15041,15224,15358,15441,15493,15496,15448,15360,15210,15009,14798,14534,14238,13930,13590,13249,12898,12551,12208,11875,11560,11276,10986,10734,10482,10237,10014,9795,9592,9386,9191,9006,8843,8692,8574,8460,8349,8267,8185,8138,8094,8053,8034,8016,7988,7973,7972,7944,7912,7886,7847,7822,7802,7795,7765,7744,7714,7697,7674,7655,7646,7624,7605,7560,7544,7504,7464,7421,7368,7301,7223,7146,7063,6982,6886,6801,6700,6615,6529,6442,6324,6180,6019,5867,5724,5599,5501,5419,5323,5258,5196,5160,5123,5096,5050,4971,4870,4778,4695,4624,4557,4499,4457,4426,4391,4389,4346,4319,4320,4335,4366,4370,4292,4123,3921,3659 S,06/08/2012 04:38:15.1914,-1.00,997.89,0.60,1630,1627,1631,1622,1629,1625,1629,1632,1621,1631,1626,1621,1621,1627,1625,1635,1633,1630,1632,1636,1631,1642,1652,1691,1747,1852,2023,2270,2637,3130,3747,4510,5394,6385,7441,8549,9634,10657,11558,12294,12836,13193,13355,13420,13413,13385,13373,13424,13552,13764,14082,14499,15014,15609,16351,17134,18003,18935,19885,20868,21854,22800,23672,24410,24981,25348,25485,25363,24976,24410,23652,22756,21807,20855,19924,19042,18258,17577,16984,16464,16066,15749,15504,15338,15255,15240,15284,15375,15554,15755,16009,16304,16636,16996,17370,17756,18099,18446,18669,18841,18920,18879,18741,18440,18049,17569,17040,16448,15843,15242,14671,14144,13631,13197,12805,12464,12157,11923,11733,11589,11477,11410,11412,11422,11487,11594,11730,11894,12089,12308,12557,12787,13055,13340,13627,13907,14174,14444,14682,14912,15118,15298,15433,15514,15577,15580,15524,15434,15275,15103,14862,14604,14312,14000,13649,13304,12954,12607,12263,11938,11616,11321,11044,10776,10530,10274,10059,9832,9633,9431,9227,9048,8872,8737,8608,8493,8377,8290,8221,8160,8127,8092,8064,8050,8025,8019,8001,7975,7959,7914,7881,7846,7831,7820,7800,7786,7756,7719,7703,7696,7678,7659,7625,7594,7568,7540,7506,7449,7388,7330,7264,7185,7098,7007,6912,6814,6727,6651,6559,6467,6347,6199,6039,5895,5742,5623,5519,5433,5344,5277,5208,5166,5143,5112,5075,4988,4881,4792,4701,4631,4564,4512,4466,4437,4397,4387,4359,4336,4324,4348,4373,4381,4295,4119,3915,3663 S,06/08/2012 04:38:16.6328,-1.00,997.44,1.01,1617,1625,1626,1625,1622,1627,1625,1625,1610,1629,1622,1619,1622,1626,1626,1624,1616,1630,1637,1629,1633,1627,1653,1680,1743,1853,2023,2279,2645,3143,3772,4541,5434,6436,7519,8625,9719,10743,11648,12392,12943,13291,13465,13523,13515,13482,13485,13521,13629,13865,14163,14587,15093,15721,16435,17229,18110,19048,20004,20989,21996,22943,23799,24569,25138,25494,25649,25520,25137,24579,23784,22905,21943,20983,20047,19154,18363,17675,17081,16564,16158,15841,15595,15429,15346,15314,15365,15470,15637,15837,16090,16411,16732,17113,17466,17849,18198,18547,18785,18948,19043,18994,18849,18556,18159,17678,17138,16542,15928,15343,14770,14246,13721,13275,12893,12536,12231,12001,11810,11645,11559,11490,11479,11507,11574,11669,11801,11974,12158,12382,12632,12862,13131,13422,13705,13988,14280,14554,14789,14999,15213,15391,15539,15624,15674,15680,15633,15535,15376,15194,14962,14694,14400,14088,13732,13394,13041,12682,12355,12003,11687,11386,11114,10846,10588,10358,10124,9897,9699,9492,9278,9097,8934,8779,8654,8540,8440,8356,8282,8226,8177,8148,8116,8097,8070,8060,8042,8021,7995,7956,7923,7906,7878,7857,7853,7827,7795,7767,7753,7739,7727,7713,7676,7643,7618,7575,7535,7489,7431,7366,7301,7224,7134,7043,6943,6854,6763,6684,6587,6510,6380,6233,6074,5920,5779,5652,5541,5461,5378,5302,5238,5198,5171,5135,5101,5020,4908,4812,4738,4652,4588,4539,4490,4467,4434,4411,4377,4359,4350,4375,4390,4399,4331,4148,3950,3681 S,06/08/2012 04:38:18.1562,-1.00,997.44,1.13,1614,1621,1622,1619,1617,1619,1618,1616,1611,1618,1618,1617,1627,1615,1621,1638,1638,1625,1631,1635,1633,1644,1652,1689,1742,1854,2020,2281,2650,3159,3786,4560,5461,6466,7539,8653,9752,10790,11702,12444,12984,13322,13501,13556,13537,13499,13490,13532,13650,13876,14178,14596,15106,15730,16436,17233,18102,19053,19992,20978,21977,22920,23791,24529,25108,25476,25618,25482,25108,24547,23772,22859,21914,20956,20016,19136,18342,17665,17064,16541,16135,15820,15574,15403,15319,15290,15353,15434,15611,15814,16059,16370,16700,17068,17429,17834,18174,18515,18749,18907,18993,18965,18818,18531,18123,17639,17105,16512,15902,15307,14726,14199,13696,13254,12860,12514,12213,11978,11789,11633,11526,11465,11460,11486,11542,11657,11784,11955,12134,12361,12601,12848,13112,13397,13690,13969,14244,14514,14761,14976,15187,15370,15503,15613,15649,15651,15600,15504,15362,15168,14935,14677,14371,14065,13718,13373,13016,12672,12332,12003,11674,11377,11095,10836,10573,10329,10105,9889,9693,9472,9266,9092,8911,8772,8654,8532,8418,8334,8270,8213,8176,8143,8105,8085,8077,8062,8034,8010,7983,7953,7919,7897,7861,7857,7846,7821,7785,7764,7740,7728,7724,7691,7661,7631,7605,7561,7535,7488,7428,7361,7288,7222,7121,7043,6939,6847,6749,6677,6587,6500,6371,6230,6064,5906,5771,5643,5545,5457,5373,5294,5237,5193,5144,5124,5099,5020,4920,4817,4726,4664,4588,4527,4484,4460,4424,4411,4369,4347,4348,4378,4392,4403,4328,4139,3951,3689 S,06/08/2012 04:38:19.6016,-1.00,997.89,1.05,1609,1614,1618,1615,1611,1621,1622,1629,1616,1616,1618,1616,1619,1626,1625,1632,1616,1631,1627,1630,1632,1644,1659,1690,1744,1852,2028,2285,2661,3166,3801,4583,5494,6512,7603,8726,9829,10862,11776,12525,13069,13409,13583,13642,13625,13578,13574,13604,13715,13940,14240,14651,15169,15794,16518,17297,18189,19124,20077,21083,22080,23037,23898,24642,25217,25592,25733,25613,25214,24653,23873,22963,22012,21046,20111,19211,18429,17738,17136,16628,16217,15896,15653,15484,15385,15366,15411,15517,15688,15892,16144,16445,16781,17145,17527,17909,18257,18600,18837,19007,19099,19050,18893,18613,18204,17734,17193,16593,15979,15396,14792,14273,13760,13306,12925,12556,12260,12032,11843,11680,11581,11523,11518,11536,11592,11709,11852,12016,12199,12413,12665,12914,13187,13468,13758,14030,14306,14597,14826,15057,15265,15452,15584,15686,15727,15722,15686,15585,15435,15241,15023,14746,14447,14134,13794,13436,13085,12736,12396,12051,11730,11432,11146,10890,10620,10380,10153,9926,9724,9520,9312,9123,8957,8812,8693,8568,8453,8380,8293,8241,8207,8174,8141,8127,8103,8094,8074,8053,8023,7985,7953,7924,7900,7883,7871,7848,7815,7808,7782,7770,7745,7731,7693,7666,7640,7604,7564,7515,7469,7398,7325,7250,7150,7075,6976,6887,6786,6705,6620,6530,6406,6250,6096,5936,5802,5667,5569,5480,5399,5323,5255,5221,5180,5164,5121,5034,4921,4821,4740,4672,4600,4545,4501,4471,4444,4423,4386,4360,4362,4377,4413,4415,4334,4163,3954,3692 S,06/08/2012 04:38:21.0586,-1.00,997.33,1.00,1625,1625,1626,1628,1622,1627,1615,1623,1633,1630,1627,1631,1618,1629,1628,1635,1635,1639,1632,1635,1632,1639,1657,1691,1756,1856,2025,2278,2655,3156,3789,4568,5462,6464,7544,8657,9758,10781,11682,12423,12958,13307,13469,13522,13511,13465,13459,13492,13604,13819,14144,14547,15049,15662,16376,17169,18033,18972,19906,20906,21892,22846,23704,24440,25011,25384,25519,25409,25014,24449,23671,22786,21828,20884,19950,19073,18287,17614,17007,16486,16099,15778,15526,15362,15274,15247,15296,15397,15567,15765,16021,16328,16648,17025,17387,17776,18124,18462,18699,18855,18941,18904,18765,18473,18083,17596,17061,16472,15866,15273,14695,14178,13663,13211,12832,12473,12175,11942,11749,11593,11488,11444,11424,11455,11509,11614,11751,11923,12105,12331,12577,12813,13072,13377,13646,13923,14203,14479,14711,14942,15145,15328,15460,15550,15599,15609,15556,15459,15307,15123,14893,14639,14334,14018,13681,13332,12987,12626,12289,11952,11638,11352,11064,10811,10550,10297,10076,9860,9647,9450,9251,9063,8894,8761,8628,8515,8397,8317,8252,8186,8141,8112,8098,8066,8045,8037,8008,8004,7966,7927,7895,7870,7847,7833,7809,7795,7764,7743,7711,7709,7699,7670,7649,7608,7583,7546,7504,7465,7403,7347,7272,7195,7107,7022,6926,6839,6720,6663,6570,6485,6360,6212,6043,5901,5756,5635,5535,5438,5351,5299,5227,5188,5145,5123,5084,5006,4901,4802,4718,4653,4566,4511,4478,4444,4424,4398,4369,4340,4341,4364,4384,4394,4316,4129,3940,3669 S,06/08/2012 04:38:22.5078,-1.00,997.67,1.00,1618,1627,1611,1627,1629,1616,1622,1632,1620,1625,1617,1617,1623,1628,1624,1628,1629,1630,1634,1640,1632,1635,1654,1680,1741,1848,2028,2285,2667,3162,3795,4570,5462,6477,7552,8687,9778,10805,11704,12451,12974,13323,13482,13539,13512,13475,13459,13505,13598,13814,14124,14522,15039,15654,16362,17138,17998,18935,19874,20865,21852,22810,23649,24390,24968,25332,25460,25341,24968,24404,23640,22755,21794,20849,19906,19033,18247,17569,16974,16455,16052,15738,15496,15329,15236,15228,15275,15363,15531,15745,15993,16289,16617,16999,17359,17740,18084,18423,18651,18828,18902,18867,18725,18436,18028,17555,17022,16437,15829,15248,14661,14135,13626,13188,12811,12454,12161,11914,11733,11583,11472,11425,11411,11436,11487,11591,11735,11889,12084,12313,12550,12800,13058,13335,13622,13892,14181,14452,14698,14906,15117,15306,15428,15540,15580,15593,15542,15431,15293,15102,14879,14611,14320,13999,13663,13320,12969,12619,12272,11939,11617,11317,11035,10782,10528,10276,10068,9849,9638,9444,9226,9049,8884,8737,8621,8506,8389,8315,8228,8180,8133,8108,8082,8066,8038,8028,8004,7987,7952,7922,7886,7864,7846,7822,7813,7781,7755,7728,7715,7688,7675,7662,7634,7605,7580,7536,7498,7446,7393,7334,7260,7190,7102,7013,6922,6827,6723,6652,6564,6475,6363,6197,6050,5890,5745,5628,5525,5428,5356,5292,5210,5183,5148,5123,5078,5005,4892,4801,4718,4645,4568,4526,4466,4444,4414,4404,4361,4336,4329,4358,4381,4388,4312,4121,3935,3664 S,06/08/2012 04:38:23.9687,-1.00,997.33,1.12,1614,1620,1620,1621,1620,1622,1618,1625,1626,1629,1627,1633,1627,1623,1625,1628,1633,1634,1627,1643,1632,1641,1656,1690,1747,1862,2034,2301,2687,3180,3833,4618,5530,6560,7667,8798,9904,10955,11866,12624,13155,13503,13660,13705,13681,13643,13618,13651,13756,13979,14280,14682,15203,15815,16523,17320,18204,19137,20093,21093,22095,23043,23911,24652,25239,25613,25749,25627,25235,24676,23876,22983,22015,21060,20104,19230,18432,17749,17142,16623,16205,15887,15646,15475,15382,15362,15419,15504,15676,15887,16149,16455,16784,17152,17527,17904,18240,18586,18830,18999,19095,19046,18887,18609,18192,17724,17189,16600,15979,15392,14796,14270,13756,13322,12923,12569,12267,12030,11834,11683,11571,11519,11505,11522,11588,11698,11836,11999,12190,12423,12660,12902,13165,13457,13746,14026,14298,14573,14817,15034,15260,15440,15571,15672,15722,15724,15679,15581,15416,15237,15002,14741,14440,14135,13784,13425,13078,12726,12380,12050,11729,11423,11144,10878,10613,10383,10158,9928,9721,9512,9305,9119,8964,8822,8685,8565,8458,8382,8297,8246,8200,8163,8153,8124,8103,8090,8076,8056,8021,7987,7948,7925,7908,7899,7872,7859,7817,7806,7780,7763,7751,7723,7703,7672,7632,7592,7569,7511,7459,7391,7329,7246,7169,7074,6966,6879,6785,6713,6622,6529,6412,6256,6101,5938,5795,5671,5566,5478,5390,5322,5260,5220,5190,5163,5111,5042,4928,4837,4752,4672,4605,4554,4502,4478,4433,4419,4400,4358,4357,4378,4412,4410,4339,4152,3954,3693 S,06/08/2012 04:38:25.4102,-1.00,997.22,0.67,1617,1616,1619,1623,1619,1613,1611,1624,1623,1629,1627,1630,1630,1629,1623,1625,1626,1621,1634,1636,1629,1642,1652,1687,1750,1852,2034,2292,2673,3174,3826,4612,5525,6549,7647,8770,9899,10940,11844,12584,13114,13450,13611,13658,13635,13576,13561,13592,13701,13917,14219,14614,15129,15749,16457,17238,18114,19059,19994,20979,21971,22917,23779,24515,25090,25458,25596,25462,25086,24527,23733,22843,21890,20931,19985,19125,18316,17648,17034,16525,16128,15806,15555,15387,15286,15272,15324,15420,15588,15796,16049,16348,16678,17050,17424,17794,18145,18480,18719,18882,18970,18936,18778,18497,18106,17601,17083,16493,15876,15291,14705,14180,13674,13228,12837,12486,12184,11943,11763,11614,11488,11435,11424,11456,11528,11618,11757,11924,12111,12326,12567,12819,13085,13373,13642,13922,14207,14470,14729,14936,15146,15334,15460,15558,15614,15612,15566,15463,15312,15121,14896,14626,14330,14022,13674,13336,12994,12637,12274,11957,11636,11341,11058,10800,10544,10299,10077,9850,9652,9450,9229,9065,8898,8747,8625,8510,8392,8311,8235,8186,8140,8107,8093,8071,8047,8027,8012,7997,7973,7931,7898,7875,7853,7835,7819,7799,7760,7743,7725,7708,7704,7673,7653,7617,7584,7545,7507,7456,7406,7355,7258,7197,7106,7026,6933,6833,6739,6668,6575,6479,6371,6206,6053,5901,5745,5629,5524,5443,5354,5284,5214,5182,5148,5121,5087,5006,4903,4799,4713,4646,4574,4524,4470,4453,4422,4401,4360,4343,4334,4358,4386,4396,4319,4136,3940,3682 S,06/08/2012 04:38:26.8516,-1.00,997.44,0.88,1614,1629,1621,1624,1624,1626,1619,1621,1618,1624,1628,1632,1626,1627,1624,1627,1632,1630,1643,1640,1632,1649,1658,1697,1746,1861,2032,2292,2672,3170,3817,4591,5491,6509,7614,8734,9825,10858,11757,12503,13032,13370,13530,13570,13557,13509,13485,13523,13623,13852,14154,14558,15059,15673,16394,17168,18043,18975,19927,20908,21892,22839,23706,24443,25008,25384,25522,25408,25028,24461,23683,22792,21834,20885,19956,19079,18295,17618,17015,16501,16102,15787,15552,15375,15280,15264,15317,15422,15589,15785,16039,16347,16685,17056,17429,17812,18151,18493,18737,18886,18979,18932,18794,18506,18096,17628,17092,16494,15891,15304,14732,14205,13682,13245,12856,12511,12207,11967,11771,11627,11522,11468,11456,11471,11539,11646,11778,11950,12131,12354,12613,12843,13111,13408,13681,13961,14239,14508,14764,14973,15177,15373,15500,15594,15644,15655,15599,15510,15347,15169,14930,14675,14389,14060,13719,13373,13021,12665,12317,11983,11668,11374,11098,10831,10573,10335,10104,9895,9676,9476,9268,9096,8919,8775,8664,8536,8421,8355,8264,8209,8170,8146,8110,8095,8071,8059,8031,8019,7982,7953,7912,7893,7861,7863,7844,7811,7785,7767,7741,7728,7712,7704,7672,7641,7613,7566,7537,7486,7423,7372,7292,7225,7128,7043,6953,6849,6753,6674,6586,6496,6374,6237,6064,5917,5768,5651,5540,5455,5379,5301,5237,5193,5156,5139,5096,5021,4913,4808,4731,4653,4583,4529,4484,4450,4429,4410,4377,4350,4332,4372,4393,4400,4325,4128,3949,3670 S,06/08/2012 04:38:28.3125,-1.00,997.56,0.88,1616,1626,1622,1619,1628,1628,1627,1628,1630,1624,1624,1617,1625,1631,1628,1631,1632,1627,1634,1634,1640,1640,1661,1692,1747,1852,2032,2305,2675,3195,3835,4619,5535,6561,7660,8786,9903,10940,11840,12588,13110,13454,13596,13641,13612,13560,13540,13578,13679,13882,14187,14582,15093,15696,16423,17199,18069,18999,19936,20922,21917,22848,23709,24451,25014,25395,25522,25407,25023,24455,23687,22781,21838,20886,19947,19073,18285,17604,17008,16485,16092,15772,15532,15356,15270,15248,15306,15396,15565,15757,16022,16319,16654,17020,17381,17769,18119,18451,18693,18850,18949,18893,18751,18470,18067,17595,17056,16473,15866,15286,14689,14169,13654,13212,12817,12479,12182,11939,11753,11597,11494,11437,11424,11444,11505,11614,11747,11915,12102,12315,12575,12804,13077,13365,13650,13925,14195,14479,14706,14929,15131,15329,15450,15558,15597,15609,15549,15451,15306,15114,14893,14622,14319,14025,13666,13325,12980,12622,12272,11951,11640,11346,11056,10803,10538,10291,10067,9855,9640,9449,9232,9059,8891,8748,8623,8513,8402,8317,8235,8182,8141,8110,8076,8069,8046,8019,8012,7998,7963,7934,7892,7866,7844,7836,7814,7783,7751,7734,7715,7700,7688,7680,7638,7617,7582,7553,7499,7467,7398,7350,7264,7189,7105,7026,6917,6828,6724,6668,6569,6479,6359,6209,6056,5902,5749,5630,5524,5440,5362,5290,5223,5188,5144,5118,5081,5004,4904,4796,4718,4640,4571,4520,4478,4438,4411,4384,4359,4343,4332,4357,4383,4392,4310,4142,3926,3675 S,06/08/2012 04:38:29.7539,-1.00,998.00,1.22,1613,1625,1615,1623,1628,1624,1614,1623,1621,1625,1620,1628,1620,1621,1624,1630,1626,1625,1625,1639,1633,1639,1656,1692,1744,1858,2036,2302,2685,3192,3842,4643,5570,6594,7700,8831,9941,10981,11898,12634,13158,13505,13662,13693,13661,13601,13579,13616,13710,13919,14228,14620,15125,15735,16449,17236,18111,19040,19979,20972,21950,22908,23772,24513,25079,25446,25592,25474,25079,24519,23742,22848,21884,20929,19998,19112,18327,17636,17043,16530,16124,15816,15559,15383,15296,15278,15329,15422,15595,15798,16052,16354,16688,17050,17428,17811,18155,18499,18734,18897,18985,18931,18789,18504,18100,17619,17082,16497,15878,15300,14725,14196,13681,13242,12847,12496,12196,11958,11776,11608,11501,11458,11446,11474,11528,11631,11766,11934,12122,12355,12589,12825,13096,13386,13674,13940,14230,14488,14745,14958,15172,15345,15482,15583,15622,15631,15592,15475,15331,15145,14920,14647,14354,14040,13698,13355,12996,12657,12301,11969,11652,11355,11077,10818,10563,10309,10089,9875,9676,9466,9253,9065,8909,8752,8635,8514,8401,8327,8252,8196,8158,8126,8091,8072,8053,8043,8022,8010,7962,7941,7898,7885,7864,7841,7831,7801,7771,7754,7730,7719,7707,7682,7655,7620,7600,7552,7517,7468,7411,7358,7278,7203,7118,7034,6927,6841,6748,6671,6580,6489,6373,6220,6060,5908,5766,5640,5534,5448,5367,5291,5228,5184,5149,5124,5082,5017,4901,4805,4724,4644,4578,4520,4476,4450,4420,4405,4368,4342,4347,4358,4377,4391,4322,4131,3941,3675 S,06/08/2012 04:38:31.2852,-1.00,997.11,1.05,1611,1622,1622,1620,1614,1622,1622,1622,1619,1623,1620,1626,1620,1631,1624,1637,1628,1631,1634,1641,1635,1643,1654,1695,1749,1859,2034,2304,2687,3203,3854,4641,5570,6597,7705,8835,9939,10993,11904,12636,13159,13490,13644,13678,13646,13588,13565,13594,13697,13896,14204,14608,15114,15714,16431,17196,18069,19000,19941,20934,21919,22860,23725,24474,25044,25408,25550,25421,25047,24473,23695,22804,21850,20904,19970,19093,18294,17629,17018,16503,16106,15787,15543,15370,15287,15255,15320,15409,15589,15793,16027,16340,16674,17045,17412,17789,18145,18488,18727,18881,18971,18928,18786,18500,18095,17621,17078,16494,15878,15294,14714,14184,13677,13233,12855,12505,12194,11965,11773,11617,11503,11453,11447,11466,11525,11642,11767,11935,12114,12345,12582,12829,13093,13384,13671,13942,14215,14502,14734,14952,15175,15353,15471,15577,15637,15631,15574,15486,15334,15151,14919,14649,14354,14049,13707,13357,13009,12663,12304,11989,11661,11359,11084,10819,10567,10325,10089,9871,9671,9460,9259,9067,8908,8756,8643,8522,8413,8328,8254,8195,8159,8118,8101,8080,8053,8052,8032,8023,7982,7951,7908,7893,7865,7853,7826,7805,7778,7753,7743,7708,7703,7693,7665,7626,7605,7554,7521,7475,7424,7366,7283,7211,7122,7040,6943,6851,6748,6679,6584,6491,6373,6220,6055,5908,5771,5642,5539,5457,5369,5295,5236,5187,5161,5136,5097,5015,4908,4806,4732,4652,4581,4533,4490,4452,4423,4400,4370,4354,4348,4364,4390,4404,4318,4134,3943,3680 S,06/08/2012 04:38:32.7305,-1.00,997.89,1.45,1611,1626,1614,1617,1617,1619,1613,1614,1612,1625,1613,1624,1623,1631,1630,1635,1633,1629,1633,1632,1627,1638,1656,1696,1756,1863,2041,2324,2708,3229,3890,4701,5640,6681,7802,8955,10092,11142,12052,12811,13343,13674,13823,13862,13813,13757,13718,13744,13852,14051,14341,14754,15262,15876,16605,17380,18254,19201,20146,21140,22129,23094,23957,24703,25281,25652,25782,25667,25267,24697,23916,23009,22044,21086,20135,19243,18450,17766,17166,16624,16233,15915,15654,15485,15394,15380,15431,15521,15685,15896,16154,16474,16786,17177,17531,17928,18265,18616,18847,19015,19108,19068,18915,18627,18228,17747,17195,16612,15986,15397,14815,14286,13777,13327,12929,12575,12280,12031,11848,11701,11589,11529,11517,11553,11591,11711,11848,12015,12189,12423,12670,12916,13189,13475,13757,14031,14322,14597,14836,15071,15274,15457,15589,15677,15731,15745,15693,15594,15435,15253,15016,14758,14454,14144,13798,13453,13091,12735,12391,12059,11727,11437,11147,10901,10624,10372,10150,9942,9729,9526,9314,9126,8959,8815,8687,8579,8452,8377,8300,8254,8209,8175,8148,8133,8102,8091,8082,8053,8025,7996,7962,7932,7917,7890,7879,7860,7819,7805,7785,7772,7759,7730,7710,7675,7638,7606,7566,7520,7460,7398,7328,7251,7163,7072,6980,6892,6789,6717,6620,6526,6409,6258,6091,5947,5800,5678,5561,5480,5400,5325,5260,5217,5182,5167,5113,5033,4935,4842,4746,4677,4611,4554,4491,4467,4453,4434,4401,4365,4364,4394,4411,4417,4336,4163,3958,3693 S,06/08/2012 04:38:34.1758,-1.00,997.78,1.20,1608,1625,1615,1620,1620,1634,1618,1627,1625,1620,1613,1622,1620,1628,1626,1626,1629,1620,1631,1630,1629,1641,1652,1691,1747,1857,2031,2303,2691,3212,3871,4663,5591,6630,7747,8888,10008,11055,11960,12705,13232,13578,13717,13763,13718,13660,13632,13663,13772,13976,14274,14675,15184,15810,16506,17293,18174,19105,20056,21046,22041,22991,23855,24586,25166,25541,25674,25546,25178,24604,23829,22918,21967,21010,20069,19185,18387,17706,17097,16594,16188,15864,15625,15440,15353,15339,15378,15486,15640,15857,16112,16417,16742,17110,17480,17868,18213,18566,18806,18971,19049,19013,18867,18580,18183,17693,17157,16564,15946,15364,14778,14248,13728,13293,12899,12543,12244,12006,11818,11665,11562,11506,11484,11510,11570,11672,11805,11979,12168,12384,12634,12888,13147,13441,13727,13995,14279,14554,14791,15018,15218,15409,15534,15635,15692,15693,15641,15542,15385,15204,14958,14711,14422,14094,13750,13408,13057,12695,12353,12013,11702,11400,11121,10862,10600,10353,10120,9904,9703,9499,9280,9115,8942,8786,8665,8555,8433,8355,8276,8220,8188,8148,8122,8100,8088,8075,8053,8038,8008,7967,7941,7900,7885,7869,7864,7829,7801,7772,7758,7746,7725,7711,7678,7644,7625,7584,7542,7487,7430,7379,7307,7231,7138,7039,6955,6858,6763,6691,6601,6515,6399,6238,6079,5921,5771,5657,5546,5461,5376,5311,5243,5191,5172,5146,5089,5024,4916,4822,4737,4669,4591,4533,4486,4456,4435,4412,4378,4358,4349,4380,4402,4397,4327,4150,3951,3690 S,06/08/2012 04:38:35.6367,-1.00,997.56,0.53,1614,1625,1622,1623,1613,1622,1619,1627,1633,1628,1621,1632,1640,1632,1629,1640,1630,1635,1628,1639,1644,1664,1666,1699,1751,1874,2049,2313,2687,3212,3867,4664,5589,6611,7734,8860,9986,11020,11918,12657,13179,13494,13641,13668,13634,13565,13537,13550,13650,13850,14144,14542,15036,15641,16347,17103,17972,18896,19836,20815,21789,22738,23586,24334,24891,25235,25395,25260,24879,24331,23545,22667,21704,20763,19842,18950,18181,17502,16904,16387,16003,15686,15440,15277,15182,15173,15220,15313,15483,15680,15937,16238,16566,16916,17291,17690,18006,18360,18592,18749,18833,18788,18644,18357,17964,17490,16953,16371,15773,15189,14611,14096,13573,13147,12757,12403,12106,11876,11685,11537,11432,11379,11362,11378,11450,11550,11688,11858,12030,12258,12504,12742,13003,13285,13568,13842,14109,14390,14618,14847,15054,15225,15359,15464,15508,15508,15460,15371,15208,15033,14792,14548,14258,13921,13591,13250,12905,12544,12214,11886,11573,11275,10991,10743,10487,10243,10016,9808,9604,9394,9180,9008,8838,8707,8576,8456,8350,8269,8190,8139,8095,8067,8044,8016,8004,7994,7969,7949,7922,7887,7847,7827,7809,7788,7777,7757,7721,7691,7673,7666,7644,7622,7607,7569,7539,7509,7465,7414,7360,7302,7225,7157,7064,6976,6873,6793,6695,6618,6529,6450,6324,6179,6012,5859,5726,5595,5507,5404,5325,5256,5195,5163,5116,5093,5052,4986,4880,4784,4693,4627,4559,4506,4445,4429,4394,4379,4339,4326,4316,4345,4357,4355,4284,4109,3915,3656 S,06/08/2012 04:38:37.0820,-1.00,997.22,1.09,1621,1625,1618,1624,1616,1625,1626,1626,1627,1632,1635,1623,1625,1631,1633,1638,1634,1635,1642,1636,1637,1649,1656,1689,1752,1862,2040,2308,2697,3211,3871,4677,5608,6645,7765,8919,10026,11078,11982,12713,13245,13573,13718,13748,13697,13642,13614,13632,13733,13932,14233,14632,15127,15746,16449,17228,18103,19036,19974,20963,21943,22893,23752,24489,25071,25428,25571,25450,25056,24503,23729,22838,21869,20927,19981,19104,18313,17647,17032,16524,16116,15803,15566,15387,15301,15279,15327,15426,15599,15802,16057,16363,16693,17066,17425,17822,18160,18499,18741,18907,18994,18950,18793,18511,18113,17632,17105,16508,15899,15316,14727,14202,13686,13248,12858,12498,12205,11968,11781,11634,11523,11468,11454,11485,11537,11651,11786,11952,12135,12363,12599,12851,13115,13396,13681,13965,14236,14511,14744,14977,15179,15373,15500,15599,15648,15649,15602,15510,15354,15169,14936,14678,14380,14070,13717,13375,13030,12671,12321,11995,11665,11382,11092,10829,10561,10337,10101,9877,9687,9467,9269,9092,8924,8776,8645,8527,8414,8346,8255,8214,8171,8134,8105,8087,8066,8061,8033,8019,7988,7952,7924,7884,7873,7856,7840,7813,7789,7761,7739,7726,7712,7691,7656,7635,7612,7566,7525,7469,7419,7356,7286,7220,7118,7030,6939,6853,6754,6684,6581,6497,6384,6229,6051,5916,5762,5645,5538,5449,5377,5296,5227,5192,5148,5142,5098,5015,4911,4818,4724,4653,4586,4527,4490,4446,4427,4397,4367,4358,4344,4377,4386,4397,4323,4139,3947,3678 S,06/08/2012 04:38:38.5469,-1.00,997.11,0.93,1625,1632,1616,1631,1628,1629,1621,1621,1623,1624,1618,1631,1622,1626,1622,1620,1630,1631,1631,1633,1640,1655,1672,1690,1751,1874,2042,2309,2683,3213,3862,4667,5596,6621,7741,8866,9996,11027,11943,12676,13199,13527,13664,13690,13666,13598,13565,13591,13687,13889,14188,14584,15083,15685,16388,17172,18035,18968,19908,20885,21863,22810,23674,24404,24977,25330,25473,25352,24969,24418,23641,22748,21792,20850,19898,19045,18258,17569,16980,16471,16055,15749,15492,15329,15239,15214,15280,15368,15527,15740,15982,16297,16634,17002,17354,17743,18090,18421,18656,18824,18909,18870,18722,18430,18030,17554,17028,16442,15827,15238,14655,14136,13624,13190,12808,12446,12155,11923,11730,11578,11472,11419,11400,11423,11490,11594,11733,11893,12084,12302,12552,12786,13059,13339,13627,13900,14185,14460,14697,14917,15123,15305,15441,15518,15577,15589,15534,15437,15278,15098,14876,14612,14320,13994,13667,13316,12973,12619,12265,11943,11629,11334,11054,10790,10524,10284,10067,9851,9633,9439,9228,9043,8878,8737,8613,8514,8394,8303,8227,8179,8133,8107,8078,8061,8029,8019,7996,7987,7952,7920,7881,7859,7834,7825,7808,7786,7749,7725,7703,7699,7684,7664,7638,7605,7569,7528,7506,7454,7387,7345,7258,7187,7102,7015,6911,6824,6726,6656,6563,6483,6350,6197,6043,5898,5741,5619,5517,5440,5349,5277,5217,5170,5143,5110,5076,4995,4889,4803,4716,4647,4564,4511,4478,4436,4419,4397,4363,4333,4333,4357,4381,4385,4306,4119,3928,3666 S,06/08/2012 04:38:39.9922,-1.00,996.44,1.13,1608,1617,1615,1627,1614,1623,1620,1627,1614,1631,1621,1621,1631,1621,1623,1622,1621,1636,1630,1644,1636,1638,1659,1686,1752,1860,2036,2312,2695,3230,3896,4692,5628,6681,7804,8948,10077,11118,12037,12771,13303,13636,13772,13791,13744,13687,13648,13672,13770,13972,14269,14661,15158,15779,16474,17259,18140,19058,19997,20989,21981,22929,23792,24516,25103,25472,25610,25486,25094,24536,23759,22864,21904,20947,20005,19135,18342,17661,17052,16543,16141,15830,15578,15405,15309,15294,15350,15448,15606,15832,16076,16382,16713,17079,17444,17837,18169,18528,18768,18936,19010,18975,18825,18537,18124,17659,17117,16544,15912,15329,14748,14225,13716,13271,12866,12525,12226,11984,11791,11641,11539,11478,11475,11490,11553,11668,11787,11971,12160,12378,12617,12859,13142,13424,13708,13992,14264,14542,14777,15001,15208,15407,15531,15629,15687,15686,15634,15533,15396,15200,14973,14711,14409,14089,13743,13402,13050,12699,12352,12021,11707,11395,11117,10849,10603,10356,10128,9909,9712,9495,9282,9109,8932,8791,8678,8548,8442,8367,8281,8231,8187,8157,8136,8111,8083,8079,8058,8033,8001,7966,7932,7912,7885,7876,7850,7829,7817,7772,7763,7746,7738,7709,7693,7654,7635,7589,7560,7506,7448,7385,7316,7234,7145,7060,6961,6866,6769,6692,6596,6515,6398,6252,6082,5923,5774,5665,5556,5469,5381,5319,5250,5211,5176,5144,5104,5027,4916,4826,4741,4670,4596,4537,4498,4478,4443,4421,4384,4351,4357,4378,4397,4403,4330,4150,3951,3689 S,06/08/2012 04:38:41.4453,-1.00,996.78,0.97,1613,1615,1618,1617,1617,1615,1620,1623,1614,1625,1621,1623,1627,1621,1619,1619,1628,1622,1633,1626,1631,1640,1652,1681,1740,1854,2035,2295,2688,3214,3873,4677,5599,6647,7753,8893,10017,11063,11967,12711,13225,13565,13698,13733,13690,13633,13594,13634,13708,13921,14216,14618,15106,15720,16432,17215,18077,19010,19960,20945,21927,22872,23731,24469,25047,25408,25556,25434,25045,24479,23704,22812,21859,20907,19970,19096,18311,17640,17025,16513,16116,15795,15553,15381,15290,15283,15321,15411,15588,15797,16062,16358,16673,17061,17432,17810,18153,18496,18740,18903,18984,18942,18806,18519,18114,17635,17095,16513,15900,15306,14724,14206,13694,13235,12857,12512,12205,11977,11786,11621,11519,11465,11444,11474,11534,11650,11780,11952,12128,12356,12609,12842,13113,13402,13680,13955,14229,14514,14754,14971,15167,15366,15502,15588,15649,15652,15593,15497,15355,15152,14934,14666,14370,14057,13720,13369,13017,12657,12317,11991,11658,11379,11090,10817,10570,10326,10096,9876,9676,9474,9258,9071,8907,8762,8643,8529,8413,8331,8255,8193,8155,8128,8100,8077,8059,8048,8018,8011,7970,7941,7910,7884,7870,7845,7825,7812,7782,7757,7727,7727,7706,7683,7657,7624,7599,7552,7516,7470,7414,7355,7282,7217,7122,7035,6933,6836,6735,6664,6572,6486,6368,6216,6055,5902,5754,5636,5531,5452,5356,5293,5220,5186,5137,5121,5084,5009,4902,4802,4722,4645,4577,4525,4475,4443,4425,4397,4369,4344,4340,4368,4384,4398,4314,4137,3931,3674 S,06/08/2012 04:38:42.8906,-1.00,997.44,0.73,1618,1620,1624,1618,1624,1618,1623,1630,1628,1627,1632,1627,1631,1630,1633,1636,1630,1637,1636,1634,1635,1647,1659,1692,1761,1857,2045,2314,2699,3222,3885,4689,5623,6667,7777,8910,10046,11088,11992,12733,13242,13575,13714,13733,13700,13619,13590,13609,13704,13904,14195,14583,15075,15688,16394,17155,18019,18944,19878,20862,21840,22770,23637,24354,24919,25287,25418,25294,24916,24350,23579,22697,21735,20792,19864,18982,18207,17532,16925,16409,16014,15689,15451,15277,15189,15163,15209,15316,15477,15679,15925,16236,16563,16936,17288,17670,18016,18351,18577,18753,18830,18797,18636,18363,17964,17489,16966,16369,15759,15178,14602,14084,13575,13136,12748,12412,12111,11873,11678,11529,11426,11374,11352,11379,11439,11552,11687,11844,12031,12247,12485,12731,12998,13281,13551,13833,14105,14381,14622,14844,15050,15238,15364,15460,15506,15503,15469,15360,15219,15034,14795,14537,14257,13923,13593,13262,12902,12550,12213,11877,11565,11272,10994,10734,10477,10235,10018,9803,9596,9388,9181,8998,8852,8696,8577,8470,8348,8277,8192,8148,8099,8060,8043,8026,7996,7987,7973,7968,7926,7889,7847,7827,7811,7797,7772,7748,7712,7693,7681,7663,7659,7631,7607,7568,7541,7502,7458,7421,7355,7305,7232,7157,7062,6978,6886,6791,6696,6621,6535,6439,6321,6165,6009,5860,5720,5600,5501,5419,5325,5259,5201,5156,5121,5099,5049,4979,4875,4781,4683,4623,4549,4489,4452,4423,4390,4377,4343,4315,4317,4334,4357,4364,4292,4107,3912,3662 S,06/08/2012 04:38:44.3984,-1.00,997.22,1.09,1614,1617,1620,1620,1620,1627,1628,1621,1622,1626,1629,1619,1633,1626,1619,1630,1626,1632,1637,1629,1636,1643,1654,1695,1752,1855,2035,2314,2695,3209,3853,4645,5574,6610,7714,8853,9950,10991,11886,12627,13138,13465,13604,13620,13577,13518,13475,13491,13588,13801,14085,14481,14980,15570,16289,17044,17908,18822,19756,20726,21703,22643,23479,24205,24772,25134,25268,25144,24783,24214,23450,22558,21617,20678,19748,18890,18107,17425,16843,16333,15925,15613,15370,15204,15111,15095,15142,15237,15406,15614,15854,16151,16480,16850,17214,17598,17931,18262,18494,18667,18741,18707,18536,18265,17864,17411,16872,16288,15692,15116,14533,14012,13515,13069,12679,12347,12050,11806,11635,11474,11380,11323,11310,11330,11393,11494,11623,11794,11969,12195,12443,12672,12933,13229,13495,13775,14038,14310,14557,14768,14965,15162,15281,15386,15424,15434,15385,15297,15144,14973,14738,14471,14171,13863,13529,13188,12844,12489,12158,11815,11519,11224,10947,10691,10428,10185,9971,9740,9549,9352,9144,8965,8791,8659,8541,8419,8309,8232,8154,8108,8064,8022,8003,7979,7959,7943,7929,7912,7881,7847,7823,7788,7769,7764,7724,7717,7685,7661,7639,7624,7619,7588,7567,7526,7513,7472,7432,7388,7324,7270,7192,7118,7019,6943,6843,6761,6662,6582,6498,6407,6291,6143,5986,5842,5702,5570,5479,5388,5299,5238,5172,5125,5094,5078,5028,4955,4848,4751,4668,4602,4528,4471,4427,4411,4376,4359,4324,4294,4299,4326,4342,4351,4271,4097,3898,3645 S,06/08/2012 04:38:45.8594,-1.00,997.44,0.53,1615,1617,1620,1622,1620,1624,1624,1636,1622,1632,1624,1633,1629,1629,1633,1636,1627,1630,1638,1639,1642,1648,1656,1686,1755,1859,2037,2310,2700,3228,3880,4693,5612,6657,7785,8920,10037,11077,11992,12734,13246,13569,13707,13733,13689,13629,13601,13606,13707,13914,14208,14593,15087,15703,16402,17187,18055,18965,19916,20900,21881,22822,23679,24403,24982,25342,25481,25366,24985,24421,23657,22756,21797,20841,19922,19049,18267,17586,16991,16478,16075,15754,15517,15334,15251,15239,15282,15373,15555,15756,16003,16311,16636,17011,17384,17763,18109,18445,18686,18845,18938,18890,18743,18465,18062,17590,17048,16457,15849,15262,14693,14167,13648,13222,12823,12475,12183,11936,11747,11596,11489,11440,11418,11450,11506,11622,11744,11917,12098,12338,12570,12823,13086,13373,13654,13933,14199,14486,14726,14939,15149,15332,15456,15561,15613,15617,15568,15463,15317,15130,14896,14629,14334,14028,13680,13341,12988,12644,12295,11971,11642,11348,11066,10811,10545,10314,10084,9863,9661,9448,9240,9068,8895,8767,8628,8515,8404,8330,8241,8193,8154,8126,8091,8073,8050,8033,8012,8004,7954,7935,7908,7870,7860,7846,7828,7805,7771,7748,7734,7708,7700,7682,7652,7621,7589,7547,7499,7459,7412,7350,7271,7204,7113,7028,6925,6827,6734,6656,6584,6488,6374,6228,6053,5905,5757,5638,5534,5445,5362,5286,5222,5191,5151,5127,5084,5005,4907,4810,4720,4662,4592,4534,4477,4455,4420,4408,4370,4353,4334,4369,4385,4397,4312,4131,3938,3677 S,06/08/2012 04:38:47.3008,-1.00,996.89,1.05,1621,1619,1621,1617,1627,1630,1623,1629,1629,1639,1624,1631,1640,1626,1633,1636,1635,1637,1627,1637,1644,1641,1662,1703,1759,1860,2044,2320,2710,3227,3891,4687,5623,6664,7781,8923,10042,11085,11994,12720,13249,13570,13715,13737,13693,13633,13596,13617,13703,13913,14206,14596,15099,15702,16417,17189,18055,18978,19919,20897,21893,22844,23696,24435,25015,25364,25509,25392,25015,24440,23667,22775,21825,20878,19950,19072,18285,17621,17012,16491,16097,15780,15534,15372,15270,15268,15304,15409,15569,15789,16038,16349,16672,17047,17411,17801,18150,18485,18715,18891,18969,18923,18787,18502,18101,17621,17079,16498,15882,15305,14718,14191,13675,13238,12850,12504,12200,11965,11779,11624,11516,11459,11450,11477,11536,11648,11780,11944,12137,12348,12589,12842,13104,13400,13685,13956,14231,14527,14755,14977,15185,15360,15489,15608,15648,15644,15592,15500,15350,15162,14935,14670,14377,14048,13711,13368,13011,12665,12317,11977,11664,11370,11084,10829,10566,10323,10089,9883,9684,9472,9264,9085,8909,8777,8646,8533,8422,8342,8260,8206,8161,8131,8108,8082,8067,8059,8029,8025,7990,7950,7916,7890,7874,7858,7836,7815,7780,7760,7737,7730,7718,7700,7663,7637,7609,7569,7535,7479,7435,7370,7295,7219,7124,7044,6938,6847,6744,6672,6585,6498,6375,6230,6065,5915,5768,5647,5540,5453,5365,5294,5241,5193,5157,5136,5079,5013,4910,4812,4727,4655,4591,4531,4481,4457,4425,4402,4372,4345,4345,4375,4396,4404,4318,4133,3938,3680 S,06/08/2012 04:38:48.7617,-1.00,997.56,1.01,1612,1618,1611,1623,1614,1617,1616,1622,1620,1630,1618,1625,1626,1626,1631,1634,1628,1623,1635,1636,1640,1647,1656,1687,1738,1861,2038,2310,2697,3230,3886,4689,5629,6668,7788,8932,10058,11093,12002,12740,13242,13585,13716,13729,13687,13623,13588,13601,13694,13894,14187,14585,15082,15686,16391,17163,18027,18946,19886,20856,21845,22785,23637,24375,24943,25300,25445,25330,24945,24383,23603,22710,21754,20816,19887,19011,18231,17558,16954,16431,16044,15731,15477,15295,15224,15204,15238,15361,15512,15717,15968,16276,16592,16969,17340,17713,18060,18396,18646,18803,18887,18834,18691,18406,18007,17528,16988,16425,15804,15222,14640,14120,13616,13184,12783,12435,12140,11895,11717,11568,11461,11413,11392,11409,11475,11578,11714,11879,12060,12280,12530,12765,13041,13320,13605,13883,14156,14425,14672,14888,15095,15272,15410,15501,15559,15566,15508,15408,15254,15067,14847,14588,14298,13988,13638,13291,12948,12598,12250,11925,11602,11313,11030,10768,10511,10272,10051,9834,9628,9431,9207,9035,8860,8730,8600,8479,8365,8294,8210,8159,8111,8087,8062,8046,8023,8005,7987,7983,7933,7907,7866,7845,7819,7811,7796,7766,7748,7710,7702,7690,7673,7655,7627,7589,7555,7512,7480,7438,7384,7324,7239,7169,7077,7003,6903,6805,6709,6640,6558,6460,6339,6194,6032,5879,5736,5616,5524,5429,5342,5271,5205,5160,5127,5109,5064,4993,4882,4782,4709,4633,4567,4521,4462,4423,4404,4384,4350,4333,4328,4346,4369,4372,4300,4110,3921,3656 D,06/08/2012 04:38:50.7070,-1.00,1610.18,5.49,1605,1615,1602,1617,1614,1605,1609,1612,1617,1608,1597,1607,1606,1605,1602,1606,1606,1605,1600,1613,1610,1605,1610,1617,1606,1612,1612,1620,1602,1607,1609,1613,1602,1608,1617,1604,1615,1602,1607,1618,1606,1613,1608,1613,1606,1612,1610,1614,1612,1613,1615,1612,1607,1605,1620,1616,1612,1615,1613,1622,1619,1621,1607,1617,1608,1613,1606,1612,1613,1605,1614,1612,1611,1602,1607,1608,1604,1625,1608,1611,1614,1619,1611,1614,1609,1610,1610,1614,1610,1604,1602,1614,1606,1604,1608,1622,1602,1613,1608,1610,1613,1606,1610,1614,1615,1610,1611,1625,1607,1605,1605,1611,1615,1601,1599,1608,1602,1615,1611,1615,1613,1621,1606,1611,1608,1608,1605,1607,1604,1604,1597,1607,1610,1604,1596,1611,1606,1599,1605,1609,1607,1604,1610,1610,1605,1603,1609,1607,1603,1599,1608,1609,1607,1613,1614,1596,1603,1603,1607,1611,1608,1608,1611,1601,1598,1601,1608,1607,1603,1609,1608,1613,1600,1601,1606,1605,1605,1609,1606,1612,1614,1614,1614,1606,1606,1617,1610,1609,1601,1611,1611,1602,1605,1609,1604,1614,1607,1611,1615,1606,1601,1609,1603,1609,1600,1603,1608,1607,1604,1616,1609,1611,1607,1613,1603,1609,1618,1605,1611,1604,1614,1604,1603,1612,1602,1613,1610,1614,1605,1609,1598,1606,1606,1602,1602,1604,1602,1599,1609,1600,1600,1602,1613,1606,1601,1606,1601,1603,1596,1607,1604,1609,1597,1601,1604,1525 S,06/08/2012 04:38:52.5234,-1.00,997.44,1.51,1617,1620,1627,1621,1633,1624,1625,1623,1625,1623,1626,1622,1627,1624,1615,1621,1632,1624,1631,1637,1632,1639,1650,1684,1747,1853,2034,2312,2700,3223,3883,4697,5618,6675,7791,8935,10056,11095,12002,12737,13264,13581,13719,13754,13704,13639,13599,13617,13720,13914,14208,14597,15096,15718,16423,17200,18062,18999,19922,20921,21904,22847,23706,24441,25006,25373,25515,25398,25008,24461,23676,22785,21837,20886,19949,19077,18292,17615,17006,16499,16094,15782,15531,15364,15275,15263,15314,15412,15575,15781,16051,16344,16677,17049,17419,17808,18149,18489,18729,18888,18976,18943,18780,18506,18100,17626,17099,16499,15889,15310,14716,14201,13673,13239,12850,12506,12206,11972,11773,11633,11532,11465,11455,11476,11543,11657,11790,11954,12136,12359,12609,12850,13114,13393,13683,13962,14244,14524,14765,14981,15192,15379,15514,15603,15651,15665,15610,15508,15362,15174,14943,14675,14386,14067,13723,13374,13034,12675,12328,12001,11687,11388,11098,10843,10577,10335,10100,9893,9684,9484,9280,9089,8921,8766,8650,8532,8423,8342,8269,8216,8174,8132,8117,8096,8072,8061,8038,8036,7990,7959,7925,7894,7870,7856,7844,7817,7797,7762,7741,7730,7716,7692,7675,7644,7620,7579,7541,7486,7433,7374,7302,7220,7133,7050,6939,6856,6759,6680,6599,6504,6387,6236,6064,5921,5771,5653,5550,5461,5379,5304,5241,5197,5155,5139,5091,5030,4916,4818,4730,4661,4590,4536,4490,4465,4430,4417,4373,4357,4348,4369,4401,4400,4323,4139,3939,3684 S,06/08/2012 04:38:53.9687,-1.00,997.56,1.24,1609,1613,1617,1625,1626,1619,1621,1625,1632,1634,1618,1631,1631,1629,1630,1633,1640,1630,1630,1638,1637,1639,1661,1693,1749,1861,2038,2306,2691,3220,3880,4669,5593,6646,7750,8877,9998,11024,11924,12660,13178,13494,13622,13644,13603,13539,13504,13515,13606,13804,14098,14484,14975,15569,16262,17038,17892,18809,19734,20707,21665,22620,23466,24185,24751,25116,25230,25130,24750,24190,23430,22537,21594,20651,19723,18861,18092,17418,16824,16321,15925,15601,15367,15196,15097,15099,15137,15220,15392,15600,15854,16141,16474,16842,17199,17576,17911,18247,18497,18646,18731,18682,18541,18266,17862,17395,16866,16280,15664,15101,14534,14006,13509,13074,12684,12340,12040,11805,11629,11469,11375,11312,11293,11323,11387,11486,11623,11788,11959,12179,12437,12675,12931,13216,13495,13770,14042,14313,14549,14760,14971,15142,15279,15378,15427,15420,15375,15278,15137,14949,14725,14453,14168,13855,13521,13172,12822,12471,12146,11814,11513,11226,10938,10673,10419,10188,9964,9740,9547,9342,9143,8956,8788,8655,8537,8406,8309,8225,8143,8089,8053,8026,7998,7980,7951,7944,7927,7907,7876,7847,7808,7791,7767,7745,7737,7716,7674,7656,7634,7628,7607,7588,7567,7534,7507,7460,7430,7380,7323,7271,7190,7119,7033,6949,6845,6757,6665,6594,6501,6411,6292,6153,5991,5843,5695,5579,5469,5384,5306,5244,5171,5135,5090,5062,5031,4956,4842,4750,4672,4609,4532,4477,4434,4399,4383,4354,4329,4309,4289,4322,4345,4348,4267,4091,3895,3639 S,06/08/2012 04:38:55.4102,-1.00,996.78,0.83,1608,1612,1613,1617,1617,1616,1614,1623,1613,1607,1614,1620,1623,1620,1626,1632,1625,1627,1624,1633,1622,1637,1660,1685,1749,1859,2034,2309,2695,3226,3874,4696,5638,6668,7782,8930,10059,11101,11997,12729,13243,13573,13707,13736,13677,13611,13582,13599,13676,13882,14166,14564,15054,15659,16362,17135,18000,18922,19859,20830,21809,22757,23618,24347,24920,25279,25419,25298,24916,24339,23580,22684,21732,20794,19866,18992,18213,17532,16922,16415,16018,15708,15456,15288,15198,15175,15225,15329,15495,15696,15951,16257,16584,16947,17315,17704,18029,18383,18618,18787,18859,18833,18664,18395,17990,17508,16986,16394,15785,15211,14619,14105,13585,13165,12767,12419,12129,11888,11710,11562,11456,11394,11376,11405,11471,11575,11705,11876,12058,12277,12520,12757,13030,13316,13596,13866,14145,14412,14657,14876,15073,15270,15398,15489,15547,15542,15492,15392,15248,15047,14848,14574,14272,13961,13623,13284,12922,12581,12244,11913,11587,11290,11016,10762,10498,10253,10038,9823,9605,9402,9204,9024,8852,8711,8596,8481,8365,8281,8197,8141,8105,8080,8062,8044,8017,7997,7982,7968,7932,7896,7867,7840,7816,7801,7796,7767,7738,7709,7688,7684,7664,7641,7623,7591,7548,7517,7469,7424,7372,7322,7237,7159,7073,7000,6900,6800,6709,6640,6540,6463,6330,6183,6017,5873,5721,5612,5490,5411,5336,5263,5203,5159,5123,5102,5052,4983,4880,4775,4705,4627,4555,4501,4457,4411,4391,4366,4346,4326,4316,4336,4366,4364,4285,4116,3923,3663 S,06/08/2012 04:38:56.9453,-1.00,996.56,1.01,1616,1616,1617,1618,1614,1622,1618,1621,1611,1619,1622,1622,1624,1620,1624,1627,1628,1633,1626,1629,1627,1637,1661,1684,1751,1856,2039,2316,2713,3239,3901,4723,5668,6718,7845,8999,10130,11172,12086,12826,13346,13677,13804,13821,13780,13714,13665,13684,13767,13973,14264,14647,15149,15762,16461,17252,18106,19028,19983,20958,21933,22879,23738,24481,25041,25408,25552,25427,25048,24497,23700,22805,21856,20902,19956,19082,18298,17628,17018,16498,16097,15776,15547,15359,15273,15252,15290,15397,15568,15761,16030,16332,16657,17039,17398,17776,18122,18466,18704,18866,18954,18906,18763,18474,18079,17598,17070,16479,15864,15280,14690,14177,13658,13214,12837,12490,12182,11951,11758,11601,11493,11447,11426,11455,11516,11622,11761,11926,12108,12345,12577,12825,13086,13367,13659,13930,14204,14492,14734,14954,15152,15343,15475,15567,15622,15620,15579,15482,15328,15143,14912,14642,14348,14031,13697,13344,12995,12642,12286,11973,11660,11361,11076,10821,10562,10306,10089,9871,9666,9461,9255,9069,8911,8762,8635,8523,8414,8332,8250,8188,8155,8122,8104,8078,8059,8036,8025,8005,7969,7944,7906,7892,7868,7846,7833,7812,7784,7753,7739,7726,7713,7684,7662,7626,7599,7563,7522,7480,7420,7361,7279,7205,7122,7037,6932,6845,6739,6678,6565,6485,6383,6225,6064,5919,5764,5645,5537,5459,5374,5294,5235,5186,5154,5132,5081,5009,4898,4813,4720,4650,4581,4528,4479,4450,4421,4405,4368,4349,4347,4370,4393,4399,4318,4137,3943,3679 S,06/08/2012 04:38:58.3867,-1.00,997.11,0.93,1615,1622,1611,1613,1619,1618,1625,1626,1621,1631,1621,1622,1627,1624,1627,1624,1617,1633,1628,1630,1635,1638,1661,1683,1740,1864,2052,2318,2717,3257,3926,4732,5684,6740,7874,9032,10172,11224,12123,12871,13395,13717,13848,13871,13813,13745,13700,13725,13814,14015,14297,14688,15197,15798,16502,17277,18151,19082,20014,21018,21988,22938,23786,24532,25108,25468,25614,25484,25102,24530,23767,22864,21895,20936,19998,19123,18334,17647,17048,16519,16123,15808,15566,15388,15291,15287,15322,15422,15590,15800,16052,16354,16679,17053,17421,17810,18158,18492,18725,18891,18973,18928,18792,18506,18103,17629,17090,16510,15892,15316,14733,14199,13687,13247,12859,12497,12193,11956,11769,11622,11499,11455,11447,11459,11533,11642,11776,11942,12119,12343,12602,12840,13115,13398,13679,13954,14239,14510,14747,14976,15181,15368,15498,15597,15641,15652,15606,15503,15352,15171,14936,14669,14365,14052,13711,13362,13018,12668,12327,12001,11671,11379,11089,10829,10577,10329,10112,9892,9684,9484,9280,9091,8919,8769,8661,8530,8431,8350,8269,8207,8165,8131,8103,8087,8067,8057,8046,8019,7981,7949,7919,7894,7877,7852,7837,7817,7787,7755,7747,7726,7721,7692,7669,7628,7609,7566,7530,7485,7421,7370,7304,7228,7127,7047,6944,6860,6766,6685,6593,6498,6373,6234,6063,5915,5774,5653,5547,5460,5374,5305,5253,5198,5163,5142,5100,5023,4916,4822,4728,4662,4592,4527,4493,4460,4435,4416,4369,4347,4347,4378,4392,4399,4333,4146,3945,3692 S,06/08/2012 04:38:59.8477,-1.00,997.11,0.93,1613,1615,1618,1629,1628,1620,1619,1623,1621,1623,1618,1629,1622,1627,1630,1641,1631,1633,1636,1638,1645,1644,1656,1694,1758,1865,2043,2329,2727,3259,3934,4755,5704,6761,7907,9057,10198,11252,12174,12920,13436,13759,13892,13920,13853,13789,13750,13763,13860,14050,14337,14731,15245,15849,16547,17339,18206,19132,20079,21065,22053,22995,23867,24607,25183,25544,25683,25563,25176,24604,23822,22926,21969,21005,20065,19177,18385,17704,17103,16577,16184,15858,15620,15438,15341,15320,15368,15471,15639,15844,16111,16408,16739,17111,17492,17860,18217,18556,18795,18947,19041,19005,18850,18570,18164,17690,17142,16561,15939,15359,14761,14243,13740,13285,12898,12547,12232,12002,11820,11664,11558,11499,11487,11512,11571,11683,11819,11978,12170,12390,12646,12879,13155,13440,13719,14004,14284,14561,14800,15024,15228,15415,15550,15638,15697,15702,15653,15550,15412,15218,14984,14719,14423,14099,13762,13418,13066,12705,12369,12027,11701,11415,11126,10863,10615,10364,10142,9923,9721,9504,9293,9114,8947,8805,8676,8564,8446,8364,8277,8235,8190,8163,8138,8115,8093,8077,8056,8047,8015,7972,7947,7929,7899,7887,7864,7855,7815,7792,7768,7749,7739,7728,7698,7660,7640,7586,7551,7518,7444,7403,7318,7241,7149,7066,6980,6878,6785,6711,6609,6521,6404,6245,6086,5930,5794,5660,5563,5472,5390,5308,5255,5212,5177,5154,5104,5037,4926,4839,4739,4677,4602,4548,4500,4468,4449,4434,4387,4367,4359,4387,4412,4402,4344,4154,3953,3706 S,06/08/2012 04:39:01.2891,-1.00,997.22,0.97,1623,1625,1621,1624,1620,1619,1625,1616,1620,1623,1619,1629,1628,1630,1634,1636,1632,1636,1635,1636,1642,1650,1663,1693,1749,1870,2058,2332,2722,3260,3932,4759,5710,6766,7910,9066,10206,11270,12188,12922,13467,13794,13920,13937,13888,13823,13786,13793,13892,14083,14375,14780,15268,15891,16604,17388,18246,19190,20140,21129,22129,23072,23950,24670,25261,25620,25756,25632,25258,24686,23893,22995,22039,21065,20121,19238,18454,17756,17147,16634,16227,15900,15669,15480,15393,15377,15428,15519,15693,15899,16153,16460,16788,17168,17526,17914,18265,18609,18842,19012,19093,19056,18913,18633,18222,17738,17200,16600,15993,15404,14812,14283,13765,13319,12935,12579,12267,12039,11849,11687,11589,11530,11521,11538,11593,11713,11846,12009,12196,12426,12667,12910,13182,13476,13759,14046,14326,14598,14837,15064,15266,15465,15594,15684,15733,15757,15696,15595,15447,15252,15025,14761,14458,14150,13812,13455,13104,12746,12397,12068,11747,11437,11155,10888,10638,10384,10156,9950,9736,9536,9310,9143,8973,8831,8696,8582,8472,8395,8311,8261,8205,8178,8156,8136,8119,8087,8081,8069,8031,8000,7964,7932,7913,7904,7875,7867,7826,7803,7787,7774,7760,7741,7709,7683,7653,7616,7570,7524,7468,7407,7339,7264,7171,7092,6983,6903,6796,6725,6630,6534,6410,6263,6100,5947,5797,5678,5570,5483,5403,5335,5264,5219,5180,5160,5124,5047,4938,4836,4756,4684,4607,4564,4504,4475,4457,4436,4401,4374,4377,4406,4421,4434,4348,4165,3968,3709 S,06/08/2012 04:39:02.7305,-1.00,996.89,0.78,1621,1621,1615,1617,1619,1620,1629,1622,1623,1620,1625,1632,1624,1633,1628,1637,1625,1639,1634,1635,1637,1644,1655,1694,1756,1877,2057,2334,2732,3251,3939,4768,5706,6780,7913,9071,10210,11273,12195,12934,13459,13776,13909,13927,13884,13810,13765,13772,13871,14067,14364,14746,15253,15861,16561,17351,18218,19147,20086,21077,22068,23007,23880,24613,25174,25551,25695,25561,25175,24602,23812,22914,21958,20997,20053,19175,18379,17689,17095,16558,16158,15839,15596,15422,15319,15314,15352,15447,15627,15830,16080,16382,16702,17085,17448,17835,18177,18513,18764,18919,19007,18970,18816,18527,18134,17658,17109,16527,15912,15325,14734,14214,13688,13253,12865,12514,12213,11973,11789,11638,11523,11467,11447,11476,11530,11650,11776,11949,12132,12355,12601,12839,13116,13396,13676,13962,14236,14518,14754,14983,15189,15370,15513,15598,15643,15648,15600,15509,15338,15163,14938,14671,14380,14066,13718,13362,13010,12665,12325,11992,11669,11375,11089,10833,10572,10328,10102,9883,9674,9471,9260,9089,8907,8773,8648,8529,8416,8337,8267,8208,8167,8141,8114,8097,8064,8057,8030,8013,7983,7956,7914,7889,7867,7856,7836,7811,7792,7777,7742,7729,7710,7695,7669,7633,7617,7565,7523,7477,7433,7367,7294,7212,7123,7050,6932,6849,6748,6680,6598,6500,6366,6225,6062,5912,5769,5649,5549,5448,5375,5295,5233,5194,5144,5131,5086,5013,4912,4820,4725,4663,4590,4530,4481,4451,4415,4405,4372,4353,4340,4374,4397,4394,4324,4138,3949,3675 S,06/08/2012 04:39:04.1914,-1.00,996.78,1.48,1609,1622,1628,1622,1616,1625,1619,1621,1628,1623,1630,1626,1623,1628,1624,1627,1621,1635,1632,1639,1644,1639,1655,1692,1742,1856,2030,2325,2712,3242,3915,4727,5671,6724,7846,9012,10150,11205,12106,12852,13361,13699,13840,13858,13819,13742,13707,13716,13814,14005,14301,14692,15205,15808,16511,17299,18156,19091,20033,21022,22019,22962,23814,24555,25124,25506,25638,25520,25118,24561,23782,22872,21926,20966,20018,19146,18363,17656,17069,16543,16146,15824,15583,15407,15321,15298,15346,15440,15606,15822,16068,16381,16703,17084,17434,17825,18168,18515,18752,18920,19010,18960,18812,18536,18121,17641,17105,16527,15906,15318,14741,14199,13697,13258,12864,12515,12216,11975,11782,11628,11526,11470,11465,11482,11537,11651,11788,11953,12139,12361,12603,12845,13114,13403,13677,13970,14240,14517,14754,14970,15184,15373,15499,15593,15648,15642,15601,15502,15356,15170,14941,14672,14380,14064,13720,13388,13024,12673,12329,11998,11672,11381,11093,10827,10576,10328,10105,9892,9679,9463,9265,9082,8917,8776,8645,8531,8418,8336,8259,8208,8163,8130,8110,8087,8061,8059,8038,8015,7981,7949,7921,7885,7863,7854,7828,7809,7778,7766,7740,7725,7711,7700,7662,7631,7600,7572,7532,7481,7421,7363,7288,7214,7124,7032,6940,6848,6758,6677,6590,6501,6380,6224,6064,5916,5777,5648,5545,5460,5370,5306,5236,5189,5151,5136,5087,5021,4918,4821,4731,4660,4582,4535,4491,4457,4427,4406,4373,4347,4347,4375,4400,4405,4319,4131,3938,3684 S,06/08/2012 04:39:05.6328,-1.00,997.11,0.78,1620,1623,1621,1623,1622,1628,1620,1622,1615,1619,1628,1625,1625,1618,1632,1634,1627,1631,1622,1636,1638,1649,1655,1689,1755,1868,2039,2311,2709,3222,3897,4691,5620,6668,7785,8917,10043,11098,11996,12729,13245,13576,13700,13731,13681,13633,13593,13611,13702,13920,14202,14596,15096,15701,16407,17179,18047,18968,19920,20892,21865,22820,23673,24405,24978,25336,25475,25349,24977,24406,23642,22744,21791,20848,19908,19033,18250,17578,16972,16459,16064,15748,15502,15332,15246,15226,15280,15364,15529,15745,15988,16309,16625,16996,17364,17745,18083,18429,18658,18831,18912,18862,18717,18437,18033,17561,17026,16436,15835,15240,14675,14142,13638,13187,12797,12455,12158,11923,11739,11572,11477,11432,11411,11437,11491,11606,11719,11905,12084,12310,12548,12791,13054,13350,13631,13899,14183,14465,14686,14909,15123,15309,15440,15543,15575,15586,15546,15439,15287,15108,14874,14619,14308,14005,13664,13312,12962,12622,12272,11947,11619,11337,11048,10780,10537,10290,10060,9841,9648,9438,9226,9048,8883,8738,8619,8507,8387,8309,8231,8175,8137,8108,8080,8056,8035,8022,8001,7985,7965,7918,7889,7860,7842,7825,7810,7796,7762,7729,7725,7702,7689,7658,7636,7606,7581,7540,7500,7455,7396,7338,7264,7185,7093,7014,6916,6832,6726,6657,6568,6471,6358,6204,6039,5897,5746,5627,5529,5436,5349,5276,5213,5175,5136,5119,5069,5002,4894,4794,4711,4648,4574,4508,4472,4438,4415,4390,4357,4337,4338,4357,4377,4389,4314,4121,3933,3664 S,06/08/2012 04:39:07.0898,-1.00,996.89,1.27,1615,1614,1625,1611,1614,1628,1619,1615,1619,1622,1621,1615,1625,1622,1632,1628,1626,1627,1623,1641,1624,1635,1656,1692,1747,1855,2034,2314,2704,3240,3910,4709,5650,6719,7841,8997,10128,11178,12099,12833,13363,13691,13836,13860,13809,13737,13708,13728,13815,14021,14310,14708,15221,15832,16539,17328,18191,19117,20069,21061,22048,23007,23874,24612,25175,25548,25694,25570,25188,24617,23839,22933,21974,21020,20071,19191,18408,17708,17109,16584,16185,15871,15622,15456,15375,15350,15393,15491,15663,15864,16131,16419,16761,17138,17503,17888,18233,18577,18823,18980,19055,19017,18872,18584,18190,17702,17161,16574,15948,15376,14782,14260,13748,13290,12899,12559,12252,12015,11821,11669,11568,11517,11489,11520,11592,11696,11829,11991,12172,12404,12652,12890,13172,13452,13735,14011,14309,14579,14819,15039,15245,15427,15560,15666,15714,15715,15675,15575,15411,15247,15006,14731,14442,14118,13779,13435,13080,12721,12378,12035,11728,11420,11138,10880,10613,10389,10141,9932,9721,9510,9297,9119,8949,8810,8692,8578,8453,8371,8301,8243,8201,8171,8135,8125,8104,8081,8068,8048,8024,7988,7955,7933,7900,7882,7869,7856,7817,7797,7776,7753,7745,7717,7702,7672,7641,7605,7559,7507,7456,7403,7331,7244,7158,7071,6973,6878,6789,6712,6629,6538,6405,6251,6086,5941,5788,5669,5563,5480,5392,5319,5258,5219,5186,5160,5117,5042,4939,4835,4750,4674,4608,4542,4507,4473,4446,4421,4385,4364,4368,4395,4415,4420,4339,4157,3959,3700 S,06/08/2012 04:39:08.5273,-1.00,997.33,1.00,1619,1619,1614,1617,1617,1631,1626,1613,1621,1616,1626,1625,1627,1624,1626,1622,1623,1622,1630,1635,1642,1639,1653,1693,1748,1863,2031,2297,2689,3202,3863,4657,5589,6623,7728,8861,9970,11002,11900,12630,13136,13447,13596,13623,13561,13513,13472,13493,13586,13777,14061,14450,14950,15540,16238,17009,17854,18772,19699,20670,21634,22578,23420,24151,24706,25059,25193,25077,24702,24138,23377,22486,21554,20608,19686,18833,18056,17379,16783,16275,15886,15575,15324,15150,15063,15048,15091,15181,15343,15559,15796,16095,16423,16790,17148,17521,17861,18194,18435,18600,18675,18639,18486,18205,17805,17334,16808,16231,15635,15056,14485,13965,13457,13025,12639,12294,12000,11769,11582,11438,11332,11285,11268,11289,11349,11457,11583,11742,11931,12142,12393,12620,12878,13165,13449,13724,13980,14259,14504,14704,14912,15092,15214,15315,15364,15361,15317,15210,15065,14880,14663,14398,14097,13805,13464,13127,12776,12433,12091,11771,11453,11170,10892,10641,10387,10143,9927,9709,9509,9297,9097,8924,8755,8625,8496,8391,8273,8197,8120,8067,8037,7996,7967,7950,7932,7905,7897,7876,7843,7812,7783,7756,7736,7725,7707,7674,7643,7626,7604,7594,7578,7559,7533,7496,7473,7437,7405,7344,7299,7238,7163,7085,7001,6921,6820,6732,6641,6567,6470,6391,6260,6127,5961,5809,5669,5556,5447,5367,5284,5212,5152,5107,5078,5057,5015,4935,4825,4738,4652,4583,4510,4464,4418,4385,4354,4336,4304,4285,4291,4305,4330,4323,4250,4072,3896,3636 S,06/08/2012 04:39:10.0547,-1.00,996.67,0.87,1614,1625,1620,1623,1621,1617,1622,1626,1629,1628,1623,1622,1627,1633,1630,1629,1639,1630,1631,1638,1631,1653,1658,1700,1759,1867,2053,2321,2707,3238,3925,4722,5669,6716,7858,9004,10136,11189,12116,12852,13369,13684,13844,13848,13797,13729,13683,13709,13794,13997,14298,14684,15169,15782,16495,17270,18140,19058,20004,20982,21979,22913,23775,24522,25075,25451,25584,25463,25081,24508,23743,22839,21867,20922,19990,19109,18311,17635,17025,16503,16109,15796,15544,15377,15269,15260,15306,15401,15575,15766,16017,16331,16664,17029,17402,17791,18117,18457,18702,18874,18943,18907,18763,18481,18076,17601,17067,16483,15863,15277,14704,14174,13646,13222,12824,12473,12186,11942,11747,11594,11496,11432,11421,11450,11514,11615,11750,11919,12099,12321,12574,12801,13075,13361,13639,13916,14205,14480,14710,14925,15145,15332,15457,15547,15609,15622,15567,15469,15297,15121,14900,14634,14339,14028,13680,13335,12982,12628,12297,11962,11641,11348,11068,10803,10543,10306,10086,9858,9655,9447,9240,9067,8892,8754,8625,8506,8394,8323,8242,8192,8150,8117,8079,8077,8044,8025,8011,7996,7969,7943,7899,7872,7848,7834,7820,7806,7773,7744,7725,7711,7691,7681,7644,7617,7593,7556,7509,7469,7404,7347,7280,7207,7111,7028,6928,6835,6737,6663,6574,6482,6361,6222,6048,5907,5761,5639,5532,5449,5361,5289,5224,5185,5146,5128,5081,5003,4898,4809,4728,4655,4579,4523,4482,4451,4423,4411,4371,4347,4345,4364,4389,4398,4313,4134,3941,3679 S,06/08/2012 04:39:11.4961,-1.00,997.56,0.88,1609,1610,1616,1622,1624,1622,1624,1622,1631,1628,1628,1624,1622,1631,1626,1624,1632,1625,1629,1633,1636,1648,1643,1685,1744,1868,2031,2309,2694,3212,3869,4659,5595,6631,7741,8881,10000,11038,11931,12656,13162,13500,13636,13651,13613,13535,13509,13512,13623,13816,14105,14492,14985,15586,16288,17061,17911,18832,19756,20739,21707,22636,23481,24213,24784,25141,25271,25157,24769,24203,23455,22562,21622,20676,19745,18881,18101,17414,16832,16329,15923,15611,15366,15201,15117,15096,15150,15246,15409,15610,15857,16155,16485,16846,17210,17592,17932,18271,18493,18657,18742,18714,18553,18277,17888,17410,16879,16303,15692,15109,14553,14026,13509,13083,12699,12352,12056,11807,11627,11478,11372,11324,11312,11331,11397,11501,11633,11794,11985,12204,12445,12684,12950,13240,13504,13775,14047,14320,14566,14775,14980,15170,15298,15390,15433,15444,15397,15299,15149,14965,14748,14476,14189,13877,13534,13195,12845,12498,12159,11840,11514,11218,10946,10687,10439,10194,9968,9757,9549,9347,9152,8963,8807,8668,8541,8429,8321,8236,8163,8107,8069,8032,8007,7992,7976,7964,7939,7924,7884,7843,7826,7798,7776,7756,7741,7714,7695,7659,7641,7627,7621,7601,7574,7543,7508,7471,7444,7385,7329,7274,7209,7126,7039,6957,6859,6779,6668,6602,6522,6418,6307,6158,5998,5850,5703,5582,5483,5402,5309,5237,5175,5132,5099,5077,5038,4954,4847,4758,4676,4611,4538,4478,4448,4403,4387,4356,4329,4310,4298,4327,4358,4355,4283,4102,3909,3647 S,06/08/2012 04:39:12.9414,-1.00,997.56,1.24,1618,1622,1619,1625,1611,1619,1618,1630,1619,1615,1621,1616,1622,1619,1627,1625,1629,1626,1629,1630,1639,1646,1649,1697,1746,1861,2037,2308,2693,3213,3881,4670,5597,6636,7735,8875,10000,11032,11937,12676,13175,13505,13638,13663,13622,13556,13525,13548,13633,13829,14123,14513,15010,15613,16324,17096,17953,18869,19805,20786,21760,22697,23549,24286,24852,25211,25350,25233,24860,24289,23527,22643,21692,20751,19828,18948,18168,17498,16900,16384,15996,15686,15444,15267,15186,15162,15205,15298,15475,15688,15928,16233,16562,16933,17296,17684,18023,18356,18598,18766,18850,18795,18655,18376,17969,17498,16965,16389,15778,15205,14626,14095,13589,13152,12772,12418,12119,11885,11691,11550,11442,11386,11364,11399,11456,11571,11692,11863,12050,12270,12532,12756,13025,13311,13593,13865,14146,14422,14665,14873,15081,15266,15400,15504,15546,15547,15500,15412,15246,15058,14842,14577,14278,13964,13632,13280,12937,12581,12233,11912,11600,11307,11025,10762,10510,10261,10038,9832,9624,9415,9216,9023,8869,8720,8593,8482,8365,8297,8218,8161,8113,8092,8068,8057,8025,8006,7997,7979,7942,7900,7883,7860,7835,7821,7796,7779,7744,7724,7702,7681,7680,7660,7623,7591,7561,7533,7490,7435,7391,7321,7249,7172,7089,7005,6909,6815,6719,6642,6563,6465,6338,6203,6030,5889,5736,5619,5508,5429,5344,5276,5206,5169,5134,5111,5071,4994,4886,4798,4714,4639,4567,4513,4469,4430,4405,4382,4357,4333,4325,4357,4375,4373,4299,4125,3918,3665 S,06/08/2012 04:39:14.3945,-1.00,997.67,1.22,1616,1612,1613,1623,1619,1619,1619,1624,1626,1620,1623,1617,1628,1622,1631,1623,1626,1624,1622,1626,1636,1640,1659,1687,1754,1865,2034,2319,2700,3232,3886,4709,5640,6681,7807,8949,10071,11127,12034,12767,13287,13617,13751,13781,13725,13666,13628,13646,13740,13939,14235,14630,15128,15733,16437,17216,18082,19014,19950,20931,21910,22854,23710,24450,25024,25384,25528,25402,25015,24449,23686,22790,21832,20886,19950,19082,18293,17600,17016,16491,16087,15783,15530,15358,15268,15250,15286,15399,15566,15779,16012,16339,16668,17033,17395,17785,18127,18462,18697,18858,18942,18907,18762,18474,18082,17606,17065,16470,15866,15279,14702,14181,13659,13217,12829,12484,12183,11955,11769,11601,11513,11448,11435,11468,11514,11621,11761,11930,12116,12334,12577,12821,13090,13382,13658,13939,14204,14481,14732,14950,15148,15343,15469,15578,15622,15633,15589,15488,15330,15145,14910,14652,14356,14032,13697,13350,13004,12654,12310,11971,11659,11360,11072,10817,10570,10316,10092,9872,9674,9458,9257,9070,8899,8759,8640,8528,8397,8335,8246,8195,8156,8121,8099,8074,8063,8046,8031,8010,7980,7937,7906,7878,7862,7860,7835,7803,7776,7744,7731,7722,7701,7686,7657,7636,7606,7561,7517,7485,7424,7361,7285,7212,7120,7032,6936,6843,6752,6665,6589,6496,6376,6218,6063,5906,5765,5637,5536,5448,5364,5287,5232,5188,5152,5135,5090,5009,4908,4818,4728,4657,4575,4527,4483,4448,4417,4396,4363,4346,4338,4368,4384,4396,4314,4132,3942,3680 S,06/08/2012 04:39:15.8398,-1.00,997.78,0.67,1612,1624,1618,1632,1628,1640,1615,1629,1622,1621,1623,1624,1621,1623,1622,1629,1630,1633,1628,1638,1641,1637,1662,1692,1751,1863,2045,2315,2704,3235,3893,4699,5630,6689,7794,8953,10068,11111,12037,12768,13281,13613,13747,13763,13726,13664,13612,13629,13716,13929,14221,14611,15110,15709,16428,17198,18067,18986,19924,20903,21883,22824,23696,24416,24997,25356,25489,25361,24980,24417,23647,22749,21799,20842,19918,19046,18259,17573,16975,16457,16053,15736,15499,15328,15238,15218,15278,15364,15515,15719,15985,16284,16611,16987,17341,17733,18065,18419,18640,18813,18906,18862,18715,18429,18024,17542,17013,16426,15820,15236,14661,14131,13630,13188,12791,12453,12150,11917,11721,11580,11465,11418,11388,11427,11481,11597,11725,11889,12081,12304,12545,12775,13049,13331,13610,13896,14169,14445,14679,14897,15106,15300,15422,15529,15578,15580,15533,15432,15279,15093,14870,14599,14305,13997,13646,13303,12956,12601,12260,11938,11610,11317,11037,10772,10509,10275,10054,9843,9634,9421,9213,9029,8868,8729,8599,8485,8381,8291,8212,8169,8118,8093,8060,8049,8024,8013,7991,7979,7946,7912,7879,7851,7840,7818,7812,7779,7741,7726,7708,7696,7679,7659,7631,7606,7566,7537,7495,7445,7399,7332,7254,7178,7092,7015,6905,6817,6723,6645,6551,6474,6344,6191,6038,5894,5737,5625,5521,5428,5345,5274,5217,5175,5138,5105,5065,4987,4890,4784,4711,4637,4562,4512,4467,4435,4417,4387,4357,4330,4329,4347,4377,4380,4301,4125,3928,3665 S,06/08/2012 04:39:17.3008,-1.00,997.78,1.09,1618,1625,1614,1615,1618,1620,1619,1622,1617,1622,1618,1623,1620,1625,1624,1633,1624,1624,1632,1638,1634,1642,1653,1693,1742,1853,2032,2307,2682,3198,3860,4663,5579,6623,7731,8868,9973,11020,11922,12656,13180,13497,13642,13674,13634,13564,13529,13546,13642,13837,14142,14538,15030,15643,16348,17121,17983,18904,19831,20817,21800,22735,23593,24326,24898,25263,25387,25270,24903,24330,23573,22685,21734,20779,19846,18983,18208,17534,16922,16415,16008,15696,15458,15286,15196,15166,15229,15328,15487,15709,15942,16251,16573,16947,17302,17689,18042,18366,18611,18772,18850,18822,18669,18395,17987,17513,16979,16397,15781,15217,14639,14109,13593,13167,12780,12429,12119,11887,11708,11552,11447,11389,11378,11393,11468,11576,11707,11873,12050,12271,12526,12758,13023,13309,13599,13868,14150,14424,14653,14881,15082,15272,15402,15500,15556,15559,15502,15401,15261,15070,14837,14580,14284,13978,13633,13290,12945,12591,12249,11919,11603,11311,11025,10765,10508,10268,10049,9834,9632,9411,9214,9040,8861,8731,8602,8488,8375,8301,8206,8162,8119,8103,8064,8041,8027,8004,7995,7977,7941,7910,7870,7855,7821,7813,7799,7780,7747,7723,7701,7682,7666,7659,7620,7597,7568,7532,7492,7435,7398,7330,7251,7181,7089,7010,6908,6822,6722,6647,6551,6475,6344,6197,6034,5884,5739,5612,5505,5429,5339,5281,5210,5175,5133,5101,5077,4997,4883,4784,4706,4632,4571,4510,4473,4436,4414,4382,4353,4334,4332,4352,4379,4378,4301,4122,3930,3666 S,06/08/2012 04:39:18.7422,-1.00,997.44,0.88,1629,1618,1629,1620,1627,1624,1617,1625,1628,1628,1621,1623,1625,1633,1624,1627,1633,1636,1633,1634,1637,1641,1658,1697,1748,1865,2037,2303,2685,3202,3869,4669,5590,6626,7732,8872,9987,11027,11932,12671,13193,13517,13669,13684,13645,13593,13566,13580,13681,13887,14188,14569,15074,15668,16392,17175,18035,18976,19905,20881,21864,22810,23662,24401,24976,25340,25486,25362,24980,24412,23647,22755,21805,20855,19911,19047,18258,17587,16992,16457,16071,15760,15502,15337,15247,15223,15274,15380,15529,15745,15991,16300,16628,16997,17368,17745,18089,18437,18677,18845,18921,18876,18724,18446,18054,17570,17044,16460,15849,15258,14683,14153,13635,13204,12814,12468,12157,11937,11751,11588,11493,11428,11421,11451,11499,11619,11745,11911,12103,12309,12565,12800,13082,13362,13645,13922,14197,14471,14716,14935,15151,15326,15455,15556,15592,15612,15558,15463,15313,15117,14898,14632,14345,14027,13677,13339,12991,12638,12294,11963,11642,11343,11061,10800,10540,10297,10078,9868,9654,9455,9242,9063,8899,8761,8633,8518,8402,8314,8246,8188,8146,8112,8092,8076,8051,8035,8022,8012,7964,7947,7902,7875,7854,7840,7822,7800,7771,7749,7731,7704,7701,7690,7652,7617,7591,7552,7513,7464,7406,7341,7277,7210,7106,7029,6926,6833,6742,6663,6577,6486,6363,6220,6054,5901,5756,5634,5526,5438,5367,5294,5238,5186,5143,5129,5080,5017,4902,4807,4718,4653,4579,4527,4477,4444,4417,4413,4357,4343,4334,4368,4388,4386,4321,4135,3934,3677 S,06/08/2012 04:39:20.2031,-1.00,997.44,0.53,1617,1619,1624,1623,1621,1632,1622,1636,1632,1625,1615,1624,1634,1621,1622,1629,1624,1632,1630,1632,1628,1644,1654,1679,1747,1868,2032,2309,2688,3212,3866,4665,5598,6636,7747,8886,9999,11041,11948,12686,13204,13541,13670,13697,13664,13596,13557,13583,13668,13871,14167,14565,15070,15667,16381,17153,18005,18929,19878,20853,21829,22789,23630,24365,24942,25306,25441,25311,24925,24369,23597,22718,21753,20805,19885,19000,18221,17533,16940,16432,16027,15713,15473,15301,15199,15189,15243,15338,15500,15707,15956,16264,16590,16955,17322,17702,18049,18393,18626,18787,18873,18837,18682,18407,17997,17517,17001,16403,15799,15208,14633,14111,13604,13169,12781,12438,12133,11909,11710,11553,11457,11396,11389,11413,11468,11575,11711,11885,12060,12276,12527,12771,13041,13320,13604,13875,14151,14425,14666,14879,15083,15276,15390,15503,15548,15550,15503,15404,15260,15067,14848,14574,14281,13977,13633,13287,12940,12590,12252,11919,11601,11307,11030,10766,10503,10265,10045,9828,9625,9414,9205,9035,8874,8721,8597,8489,8373,8301,8212,8163,8119,8086,8064,8030,8032,8022,7996,7973,7945,7909,7879,7849,7831,7812,7790,7772,7741,7722,7702,7687,7671,7648,7630,7589,7563,7525,7485,7442,7391,7330,7251,7184,7088,7009,6903,6820,6717,6656,6546,6473,6354,6201,6035,5887,5736,5618,5519,5423,5350,5282,5212,5175,5132,5118,5068,4988,4892,4789,4719,4637,4573,4504,4473,4430,4417,4395,4355,4339,4340,4349,4375,4376,4307,4126,3925,3675 S,06/08/2012 04:39:21.7148,-1.00,997.22,0.97,1623,1624,1625,1625,1617,1626,1619,1628,1622,1618,1614,1621,1618,1628,1626,1630,1627,1628,1624,1638,1634,1645,1660,1698,1753,1869,2038,2319,2710,3239,3903,4723,5652,6707,7836,8995,10136,11176,12100,12847,13373,13705,13851,13878,13833,13775,13734,13750,13847,14058,14358,14748,15256,15872,16584,17370,18240,19176,20127,21136,22112,23064,23930,24682,25262,25631,25770,25650,25255,24678,23899,23000,22039,21072,20117,19235,18448,17758,17142,16620,16224,15901,15655,15480,15400,15380,15416,15519,15681,15888,16148,16452,16789,17162,17534,17920,18260,18607,18854,19016,19103,19058,18900,18616,18218,17739,17197,16613,15988,15400,14811,14281,13770,13320,12924,12574,12274,12040,11839,11695,11587,11523,11512,11534,11612,11710,11837,12016,12204,12428,12678,12914,13186,13483,13744,14037,14322,14601,14840,15064,15268,15457,15584,15692,15740,15737,15694,15596,15440,15259,15021,14755,14463,14148,13793,13447,13094,12741,12398,12061,11739,11446,11161,10889,10632,10386,10162,9938,9735,9536,9306,9137,8957,8828,8696,8581,8470,8388,8318,8259,8211,8177,8159,8134,8115,8092,8085,8068,8023,7993,7967,7942,7912,7906,7886,7855,7835,7813,7799,7771,7766,7742,7717,7684,7653,7608,7578,7526,7465,7413,7335,7252,7163,7087,6972,6889,6786,6714,6625,6531,6421,6248,6103,5948,5805,5679,5577,5475,5400,5328,5269,5220,5191,5162,5126,5041,4939,4834,4750,4678,4608,4550,4501,4473,4450,4433,4394,4371,4364,4387,4413,4419,4345,4160,3961,3690 S,06/08/2012 04:39:23.1602,-1.00,997.78,1.20,1617,1629,1617,1617,1619,1619,1626,1624,1627,1619,1621,1616,1621,1623,1614,1624,1626,1631,1634,1631,1631,1637,1656,1688,1752,1865,2036,2314,2690,3213,3872,4672,5595,6642,7760,8902,10020,11069,11964,12705,13236,13569,13725,13736,13704,13646,13611,13635,13728,13930,14230,14624,15139,15733,16451,17218,18087,19013,19958,20945,21929,22872,23734,24468,25043,25400,25538,25420,25034,24461,23691,22786,21839,20898,19942,19072,18293,17607,17009,16486,16086,15776,15522,15353,15256,15239,15296,15383,15555,15767,16015,16311,16647,17013,17385,17763,18096,18449,18688,18844,18921,18896,18744,18457,18046,17570,17043,16457,15849,15260,14688,14150,13639,13202,12818,12472,12163,11927,11740,11587,11487,11431,11411,11429,11491,11604,11734,11909,12085,12312,12560,12799,13065,13351,13631,13910,14189,14457,14703,14920,15123,15316,15447,15542,15594,15597,15543,15447,15296,15100,14866,14614,14308,13998,13669,13308,12969,12614,12279,11945,11632,11326,11057,10786,10537,10290,10066,9854,9650,9437,9230,9051,8889,8738,8617,8501,8398,8308,8219,8167,8133,8099,8074,8057,8032,8019,8013,7982,7960,7924,7885,7868,7838,7822,7809,7790,7758,7731,7716,7706,7684,7666,7638,7601,7574,7546,7492,7453,7392,7336,7266,7176,7089,7008,6907,6825,6729,6658,6562,6470,6357,6204,6048,5886,5739,5628,5527,5424,5349,5273,5216,5174,5132,5112,5069,5001,4888,4794,4704,4649,4574,4521,4468,4430,4410,4389,4364,4330,4323,4352,4376,4378,4301,4133,3928,3669 S,06/08/2012 04:39:24.6172,-1.00,997.67,1.00,1606,1617,1618,1616,1617,1619,1623,1618,1631,1622,1621,1623,1622,1621,1621,1620,1620,1624,1638,1636,1637,1636,1661,1691,1749,1861,2034,2315,2704,3225,3879,4672,5600,6641,7751,8887,10010,11050,11971,12711,13227,13568,13714,13742,13705,13642,13624,13640,13747,13946,14241,14629,15139,15751,16460,17240,18109,19035,19980,20971,21958,22901,23755,24495,25056,25413,25571,25444,25070,24508,23721,22821,21872,20920,19968,19099,18305,17619,17027,16512,16104,15790,15541,15377,15286,15258,15313,15411,15577,15778,16030,16334,16670,17036,17397,17780,18118,18466,18702,18878,18954,18900,18762,18475,18085,17603,17069,16471,15858,15269,14699,14175,13659,13217,12827,12488,12179,11941,11758,11610,11493,11437,11435,11448,11513,11625,11751,11927,12106,12338,12582,12825,13082,13371,13663,13942,14213,14487,14729,14935,15159,15342,15471,15569,15611,15611,15573,15482,15322,15131,14904,14648,14356,14029,13691,13351,12998,12641,12296,11969,11648,11351,11072,10809,10559,10310,10079,9873,9670,9455,9251,9073,8895,8757,8632,8523,8412,8329,8253,8190,8155,8120,8101,8078,8058,8038,8020,8013,7973,7937,7905,7880,7860,7842,7822,7814,7772,7753,7730,7711,7705,7674,7663,7626,7589,7548,7525,7475,7419,7354,7277,7210,7112,7031,6935,6837,6745,6670,6581,6497,6376,6215,6055,5902,5765,5634,5536,5454,5366,5306,5239,5189,5151,5124,5093,5018,4902,4818,4725,4657,4580,4526,4488,4452,4421,4401,4365,4349,4342,4367,4387,4388,4318,4138,3937,3683 S,06/08/2012 04:39:26.0586,-1.00,996.78,0.97,1621,1628,1614,1627,1624,1615,1627,1628,1624,1625,1623,1622,1625,1624,1631,1624,1626,1632,1634,1640,1632,1645,1658,1694,1753,1864,2025,2311,2694,3213,3877,4675,5600,6637,7757,8892,10023,11062,11969,12717,13240,13575,13728,13764,13719,13657,13624,13651,13752,13956,14263,14655,15165,15773,16487,17270,18148,19071,20027,21002,21999,22944,23818,24540,25125,25484,25623,25510,25122,24544,23767,22875,21915,20958,20021,19137,18355,17663,17063,16547,16149,15836,15577,15407,15320,15303,15344,15442,15612,15822,16062,16378,16709,17070,17448,17840,18176,18517,18758,18916,19001,18963,18816,18538,18130,17653,17120,16519,15919,15328,14738,14217,13702,13260,12873,12518,12213,11980,11792,11636,11535,11482,11468,11492,11552,11663,11789,11959,12144,12378,12615,12864,13121,13411,13702,13984,14257,14535,14771,15000,15202,15385,15514,15617,15658,15669,15610,15524,15367,15186,14950,14689,14396,14073,13732,13384,13028,12685,12334,12007,11697,11390,11111,10848,10593,10346,10110,9902,9696,9485,9281,9098,8928,8778,8659,8540,8430,8348,8274,8223,8173,8141,8119,8095,8081,8065,8043,8032,7996,7969,7931,7919,7882,7877,7850,7826,7795,7781,7758,7742,7734,7712,7684,7648,7625,7585,7536,7492,7434,7389,7299,7233,7132,7060,6952,6862,6760,6693,6602,6509,6398,6233,6078,5923,5777,5646,5545,5469,5382,5305,5239,5196,5164,5150,5100,5027,4914,4822,4734,4667,4594,4529,4495,4450,4433,4402,4367,4348,4350,4372,4387,4399,4323,4137,3943,3686 S,06/08/2012 04:39:27.5156,-1.00,997.89,1.05,1616,1618,1620,1620,1618,1621,1620,1622,1618,1624,1612,1622,1617,1616,1621,1623,1628,1623,1634,1633,1635,1646,1657,1683,1737,1851,2026,2293,2668,3182,3836,4619,5532,6556,7658,8779,9880,10915,11826,12560,13081,13418,13562,13598,13568,13513,13490,13521,13605,13813,14109,14500,15013,15610,16332,17108,17964,18885,19826,20812,21777,22729,23578,24314,24883,25242,25382,25249,24885,24314,23542,22665,21724,20761,19837,18954,18190,17498,16907,16389,15994,15675,15449,15270,15179,15156,15206,15293,15470,15678,15920,16230,16553,16927,17283,17669,18006,18342,18580,18745,18829,18787,18650,18353,17970,17486,16963,16363,15762,15181,14597,14088,13566,13133,12758,12400,12099,11871,11681,11526,11426,11371,11354,11372,11442,11546,11681,11845,12025,12249,12495,12729,13004,13286,13566,13841,14114,14389,14626,14840,15045,15236,15359,15460,15508,15510,15465,15368,15212,15037,14804,14539,14253,13933,13603,13251,12900,12556,12212,11884,11566,11282,10995,10741,10482,10240,10014,9803,9602,9396,9192,9007,8843,8698,8583,8464,8347,8278,8195,8144,8094,8068,8038,8010,8003,7994,7974,7954,7926,7893,7855,7834,7812,7789,7765,7745,7716,7697,7667,7661,7646,7628,7604,7580,7547,7503,7477,7422,7363,7297,7229,7152,7068,6987,6872,6800,6696,6624,6536,6439,6325,6183,6024,5868,5717,5603,5496,5411,5330,5261,5198,5156,5117,5097,5060,4986,4876,4777,4701,4626,4554,4506,4452,4426,4401,4374,4350,4320,4320,4346,4360,4369,4289,4115,3923,3651 S,06/08/2012 04:39:28.9609,-1.00,997.56,1.24,1613,1621,1613,1617,1620,1613,1614,1616,1613,1623,1609,1623,1618,1618,1620,1616,1621,1626,1630,1633,1636,1633,1651,1686,1745,1859,2023,2296,2678,3188,3838,4637,5548,6588,7686,8825,9939,10980,11891,12631,13154,13489,13641,13673,13650,13596,13575,13600,13705,13913,14215,14616,15120,15739,16443,17226,18106,19040,19988,20973,21975,22904,23780,24514,25095,25453,25599,25478,25093,24529,23762,22845,21892,20948,20012,19133,18347,17658,17048,16537,16134,15818,15567,15390,15317,15297,15339,15439,15598,15820,16065,16377,16698,17069,17436,17820,18166,18501,18760,18914,18999,18956,18809,18524,18137,17650,17103,16519,15911,15312,14732,14207,13697,13249,12861,12512,12209,11971,11780,11633,11523,11462,11463,11478,11532,11649,11782,11950,12136,12355,12608,12848,13128,13412,13696,13962,14245,14514,14762,14983,15189,15380,15501,15600,15656,15660,15610,15511,15359,15173,14943,14681,14376,14072,13738,13392,13035,12670,12330,12012,11674,11385,11094,10835,10580,10338,10106,9892,9690,9476,9281,9093,8924,8773,8657,8538,8429,8349,8276,8212,8168,8135,8112,8090,8078,8063,8040,8020,7989,7958,7917,7897,7876,7865,7847,7817,7786,7766,7755,7732,7715,7698,7666,7644,7610,7570,7537,7486,7431,7379,7295,7226,7124,7043,6954,6852,6755,6682,6594,6497,6377,6241,6064,5912,5767,5651,5552,5465,5371,5303,5240,5199,5159,5139,5094,5018,4911,4815,4736,4658,4587,4526,4492,4462,4432,4404,4380,4350,4346,4367,4393,4398,4318,4148,3954,3685 S,06/08/2012 04:39:30.4063,-1.00,997.11,0.93,1623,1621,1631,1616,1629,1624,1615,1616,1615,1624,1621,1621,1621,1623,1626,1626,1632,1626,1623,1626,1634,1638,1657,1691,1744,1850,2023,2295,2671,3181,3835,4612,5523,6553,7658,8784,9894,10916,11817,12544,13072,13418,13561,13595,13557,13507,13477,13505,13609,13812,14103,14497,15001,15599,16321,17092,17944,18873,19806,20779,21766,22698,23553,24279,24840,25211,25350,25231,24850,24289,23507,22628,21682,20727,19799,18930,18144,17465,16872,16361,15956,15655,15417,15231,15145,15124,15161,15259,15436,15632,15893,16192,16509,16869,17227,17609,17947,18292,18527,18680,18760,18723,18574,18308,17910,17426,16906,16320,15715,15126,14556,14035,13533,13088,12708,12363,12058,11827,11634,11494,11376,11334,11315,11339,11409,11499,11633,11808,11981,12207,12446,12681,12949,13240,13508,13784,14050,14329,14566,14783,14980,15172,15296,15392,15445,15441,15393,15296,15147,14962,14747,14472,14185,13872,13535,13197,12851,12498,12159,11829,11513,11215,10957,10692,10431,10195,9978,9754,9557,9358,9142,8973,8804,8667,8539,8417,8316,8228,8145,8101,8064,8032,8008,7985,7969,7956,7929,7913,7885,7852,7817,7788,7765,7756,7748,7716,7695,7657,7639,7628,7607,7602,7572,7543,7525,7479,7437,7380,7335,7272,7201,7122,7036,6950,6853,6763,6669,6608,6503,6421,6302,6151,5993,5843,5702,5578,5476,5391,5305,5241,5178,5138,5102,5073,5035,4957,4852,4758,4676,4606,4543,4485,4436,4407,4382,4360,4329,4306,4295,4320,4346,4346,4275,4095,3903,3648 S,06/08/2012 04:39:31.8672,-1.00,997.89,0.78,1616,1614,1618,1618,1623,1615,1617,1617,1615,1619,1613,1619,1610,1615,1625,1616,1617,1612,1620,1629,1626,1638,1650,1692,1748,1859,2028,2296,2669,3181,3818,4615,5536,6559,7647,8779,9895,10926,11826,12563,13097,13423,13573,13613,13581,13532,13500,13538,13640,13840,14141,14539,15039,15643,16356,17128,17989,18917,19854,20837,21808,22762,23614,24361,24920,25284,25412,25282,24911,24350,23585,22699,21740,20789,19855,18975,18207,17522,16929,16409,16006,15697,15452,15276,15180,15167,15218,15313,15484,15682,15934,16247,16563,16935,17286,17687,18010,18348,18596,18754,18833,18790,18653,18356,17959,17489,16955,16372,15764,15192,14604,14081,13571,13146,12745,12407,12100,11867,11679,11523,11422,11372,11351,11389,11440,11551,11673,11851,12032,12255,12494,12727,12996,13284,13561,13841,14117,14384,14629,14840,15054,15238,15365,15467,15518,15516,15463,15366,15222,15037,14821,14548,14257,13939,13601,13267,12906,12561,12216,11893,11578,11291,11010,10746,10487,10247,10017,9809,9611,9402,9196,9023,8851,8701,8585,8472,8360,8280,8200,8142,8104,8074,8044,8022,8007,7990,7980,7962,7923,7895,7851,7837,7811,7801,7779,7757,7730,7705,7683,7673,7662,7639,7607,7581,7548,7504,7479,7426,7367,7315,7238,7161,7076,6992,6891,6805,6707,6622,6549,6448,6336,6182,6025,5877,5730,5610,5508,5420,5332,5263,5204,5161,5132,5100,5064,4989,4875,4785,4698,4633,4552,4501,4458,4424,4402,4381,4354,4331,4317,4339,4361,4367,4285,4113,3918,3657 S,06/08/2012 04:39:33.3086,-1.00,997.44,0.73,1620,1612,1626,1624,1610,1624,1618,1627,1620,1625,1623,1617,1621,1635,1637,1633,1634,1632,1629,1637,1640,1639,1657,1693,1749,1855,2023,2302,2678,3188,3834,4621,5532,6556,7661,8793,9904,10944,11852,12598,13123,13469,13615,13657,13633,13582,13565,13587,13694,13901,14204,14604,15121,15726,16451,17220,18114,19034,19978,20965,21963,22910,23767,24522,25088,25453,25586,25475,25087,24511,23748,22842,21888,20927,19993,19116,18338,17649,17045,16533,16125,15812,15567,15396,15305,15288,15334,15432,15606,15805,16061,16370,16694,17063,17440,17814,18164,18499,18740,18910,18990,18946,18807,18522,18123,17633,17096,16521,15894,15315,14734,14210,13684,13253,12870,12512,12208,11964,11780,11626,11521,11472,11455,11483,11543,11638,11783,11948,12128,12349,12605,12847,13116,13411,13678,13959,14228,14513,14756,14982,15181,15378,15492,15590,15648,15654,15598,15499,15359,15170,14937,14667,14376,14065,13717,13371,13022,12680,12330,11989,11675,11384,11096,10827,10575,10330,10103,9889,9685,9469,9269,9086,8923,8777,8651,8534,8418,8338,8260,8206,8174,8134,8113,8090,8079,8059,8039,8029,7989,7951,7916,7894,7876,7856,7845,7823,7789,7757,7749,7731,7720,7692,7668,7635,7619,7580,7529,7483,7427,7361,7291,7208,7127,7045,6940,6856,6759,6685,6584,6501,6385,6224,6065,5907,5773,5654,5550,5452,5373,5303,5236,5191,5163,5135,5101,5012,4906,4812,4721,4658,4592,4525,4477,4453,4427,4403,4376,4347,4346,4370,4396,4396,4319,4136,3942,3687 S,06/08/2012 04:39:34.8359,-1.00,997.22,1.09,1613,1621,1623,1613,1613,1614,1616,1615,1617,1626,1619,1613,1624,1618,1617,1625,1628,1626,1633,1634,1636,1638,1657,1690,1750,1856,2032,2292,2665,3175,3817,4597,5513,6536,7626,8763,9872,10899,11803,12530,13069,13400,13558,13590,13572,13523,13499,13523,13624,13835,14132,14531,15046,15640,16364,17134,17999,18926,19870,20845,21825,22751,23621,24346,24928,25294,25426,25295,24917,24360,23592,22690,21734,20791,19858,18994,18206,17525,16927,16419,16014,15705,15465,15287,15187,15176,15236,15320,15477,15691,15932,16234,16560,16927,17292,17671,18021,18355,18585,18763,18841,18791,18649,18353,17963,17487,16956,16362,15754,15182,14596,14080,13572,13126,12747,12402,12101,11869,11687,11526,11420,11372,11356,11375,11434,11547,11681,11842,12036,12242,12499,12729,12997,13282,13567,13829,14114,14389,14623,14833,15043,15234,15362,15454,15501,15490,15447,15359,15201,15020,14796,14530,14239,13921,13585,13238,12891,12549,12214,11877,11559,11272,10993,10733,10470,10233,10008,9786,9589,9384,9181,8993,8833,8708,8575,8451,8347,8265,8191,8140,8088,8063,8034,8022,8002,7988,7963,7952,7912,7887,7852,7829,7807,7785,7765,7745,7718,7696,7672,7655,7647,7621,7599,7571,7541,7498,7463,7425,7363,7305,7223,7148,7061,6983,6882,6783,6693,6624,6525,6441,6314,6181,6011,5864,5716,5600,5498,5409,5336,5249,5189,5162,5112,5092,5067,4970,4869,4779,4697,4626,4549,4501,4452,4421,4392,4380,4340,4328,4316,4345,4365,4371,4283,4103,3921,3660 S,06/08/2012 04:39:36.2812,-1.00,997.11,1.17,1622,1624,1617,1616,1617,1624,1613,1621,1622,1618,1621,1617,1618,1617,1620,1630,1628,1624,1628,1637,1633,1643,1660,1691,1745,1862,2028,2293,2669,3176,3811,4594,5507,6520,7609,8734,9846,10876,11777,12513,13035,13376,13530,13578,13539,13497,13466,13500,13600,13805,14106,14514,15018,15625,16332,17105,17963,18894,19823,20802,21773,22730,23578,24299,24877,25240,25374,25250,24874,24306,23555,22646,21702,20750,19811,18952,18159,17483,16891,16364,15962,15654,15421,15241,15152,15131,15177,15271,15441,15642,15892,16186,16517,16880,17240,17623,17960,18296,18531,18692,18779,18733,18583,18305,17903,17427,16881,16317,15705,15129,14558,14033,13519,13089,12712,12362,12062,11841,11638,11481,11380,11340,11300,11341,11390,11505,11636,11791,11981,12202,12445,12691,12946,13229,13505,13783,14058,14331,14560,14782,14981,15157,15287,15387,15442,15432,15389,15292,15144,14961,14733,14468,14176,13870,13532,13185,12837,12500,12150,11827,11518,11221,10941,10688,10424,10187,9971,9748,9551,9345,9144,8964,8791,8667,8528,8417,8315,8224,8147,8107,8050,8023,8006,7980,7964,7943,7935,7918,7883,7850,7813,7789,7764,7744,7735,7710,7689,7664,7636,7621,7608,7597,7558,7540,7502,7471,7427,7385,7320,7267,7182,7121,7029,6952,6842,6753,6660,6595,6501,6408,6291,6146,5983,5834,5691,5573,5476,5384,5299,5229,5166,5128,5093,5068,5029,4947,4847,4750,4669,4599,4536,4477,4435,4408,4386,4366,4327,4307,4312,4323,4344,4344,4273,4098,3900,3639 S,06/08/2012 04:39:37.7461,-1.00,997.89,0.93,1621,1612,1617,1619,1625,1626,1619,1622,1627,1632,1627,1631,1625,1625,1617,1630,1623,1629,1625,1641,1638,1637,1659,1689,1747,1847,2029,2298,2670,3175,3813,4606,5508,6527,7615,8749,9851,10878,11793,12525,13065,13410,13564,13606,13584,13535,13513,13548,13657,13866,14166,14572,15088,15692,16406,17192,18053,18975,19934,20922,21914,22853,23721,24464,25034,25392,25542,25425,25036,24471,23698,22786,21850,20884,19942,19074,18296,17606,17009,16503,16084,15769,15536,15352,15258,15251,15302,15396,15558,15768,16005,16317,16652,17016,17380,17768,18108,18459,18694,18849,18937,18893,18738,18457,18056,17588,17050,16471,15860,15271,14685,14160,13650,13202,12826,12476,12181,11936,11751,11596,11492,11427,11419,11440,11502,11611,11748,11908,12089,12316,12565,12805,13074,13355,13641,13906,14187,14468,14700,14920,15129,15311,15451,15543,15597,15600,15543,15453,15306,15111,14885,14622,14334,14019,13671,13331,12978,12625,12284,11951,11641,11349,11063,10803,10530,10289,10073,9854,9661,9446,9228,9053,8898,8755,8622,8519,8387,8317,8242,8184,8143,8116,8084,8069,8038,8033,8014,7992,7968,7928,7893,7868,7843,7832,7812,7789,7765,7745,7728,7705,7692,7669,7643,7611,7593,7546,7504,7454,7397,7350,7276,7204,7110,7017,6924,6837,6728,6663,6574,6486,6363,6205,6053,5901,5746,5632,5532,5441,5354,5286,5206,5176,5156,5122,5078,5005,4889,4801,4727,4646,4573,4516,4467,4439,4407,4389,4364,4333,4327,4352,4380,4386,4300,4126,3922,3666 S,06/08/2012 04:39:39.1875,-1.00,997.44,1.13,1620,1622,1611,1622,1624,1627,1628,1621,1621,1627,1625,1630,1633,1635,1634,1622,1635,1630,1627,1634,1638,1643,1655,1693,1750,1860,2031,2304,2673,3173,3822,4599,5497,6521,7626,8753,9849,10887,11802,12536,13075,13417,13572,13618,13598,13559,13536,13568,13676,13890,14189,14599,15101,15717,16431,17220,18091,19024,19958,20950,21940,22878,23738,24490,25070,25424,25574,25454,25056,24485,23726,22812,21861,20902,19973,19092,18302,17626,17025,16499,16090,15776,15530,15363,15272,15252,15296,15394,15559,15770,16023,16313,16640,17015,17381,17774,18104,18446,18676,18846,18940,18876,18733,18453,18053,17575,17035,16458,15846,15243,14672,14156,13640,13208,12818,12463,12153,11926,11742,11581,11471,11434,11408,11433,11494,11594,11739,11902,12084,12301,12556,12792,13051,13341,13617,13894,14170,14453,14691,14897,15121,15294,15429,15520,15575,15585,15520,15431,15276,15097,14864,14605,14310,14001,13647,13311,12958,12612,12271,11942,11618,11319,11036,10776,10524,10277,10047,9837,9634,9426,9219,9044,8877,8733,8601,8504,8387,8311,8227,8178,8144,8102,8075,8050,8034,8027,8005,7987,7964,7922,7887,7863,7831,7819,7814,7781,7751,7722,7708,7694,7684,7650,7637,7598,7572,7540,7503,7452,7394,7331,7257,7178,7103,7016,6912,6813,6713,6654,6556,6472,6350,6189,6033,5888,5750,5628,5517,5437,5354,5275,5211,5164,5132,5114,5069,4997,4894,4792,4715,4624,4571,4511,4471,4432,4413,4392,4367,4320,4325,4355,4369,4375,4295,4114,3935,3662 S,06/08/2012 04:39:40.6289,-1.00,997.44,1.01,1608,1622,1616,1616,1622,1628,1618,1621,1629,1619,1618,1622,1624,1626,1621,1625,1625,1631,1635,1633,1640,1637,1647,1693,1742,1851,2026,2286,2652,3148,3796,4572,5470,6485,7564,8692,9789,10828,11712,12467,12988,13323,13481,13541,13503,13469,13444,13491,13602,13819,14103,14527,15024,15634,16352,17134,17996,18915,19863,20842,21831,22785,23633,24377,24938,25291,25444,25312,24939,24372,23602,22715,21763,20807,19868,18999,18222,17530,16944,16429,16028,15708,15456,15299,15204,15181,15225,15334,15492,15705,15952,16249,16583,16958,17304,17695,18034,18374,18607,18772,18864,18820,18663,18381,17982,17510,16974,16380,15773,15197,14618,14097,13582,13147,12756,12417,12107,11879,11684,11535,11438,11376,11363,11384,11460,11555,11690,11851,12045,12257,12511,12735,13016,13296,13569,13845,14123,14396,14630,14841,15039,15233,15366,15460,15518,15516,15465,15369,15214,15031,14799,14547,14253,13933,13590,13242,12908,12555,12212,11885,11574,11270,11004,10736,10487,10236,10021,9800,9601,9387,9185,9014,8830,8694,8563,8453,8348,8258,8185,8142,8106,8064,8026,8025,7996,7980,7964,7954,7916,7894,7848,7827,7807,7786,7775,7746,7722,7697,7675,7665,7650,7632,7602,7564,7541,7499,7461,7420,7357,7303,7224,7150,7060,6977,6876,6790,6699,6622,6533,6448,6324,6175,6009,5862,5721,5596,5500,5418,5330,5263,5195,5153,5123,5098,5054,4981,4875,4768,4695,4620,4556,4490,4448,4428,4380,4367,4340,4322,4322,4338,4358,4371,4281,4109,3918,3662 S,06/08/2012 04:39:42.0859,-1.00,997.78,0.97,1614,1613,1616,1618,1611,1611,1617,1620,1615,1627,1612,1624,1629,1633,1620,1631,1633,1625,1631,1628,1634,1638,1663,1687,1755,1856,2033,2289,2659,3159,3792,4561,5459,6467,7562,8668,9772,10789,11691,12432,12964,13305,13462,13517,13490,13448,13439,13479,13586,13799,14105,14508,15015,15625,16337,17134,17996,18911,19869,20847,21831,22779,23630,24380,24944,25309,25447,25325,24950,24380,23620,22730,21778,20831,19889,19026,18240,17562,16963,16441,16050,15732,15483,15309,15224,15202,15257,15355,15530,15726,15977,16282,16606,16987,17346,17737,18069,18412,18645,18809,18900,18850,18702,18424,18029,17548,17016,16432,15828,15230,14663,14125,13611,13190,12794,12456,12156,11912,11720,11577,11460,11416,11397,11430,11490,11595,11728,11890,12081,12295,12547,12782,13047,13329,13614,13903,14178,14449,14693,14910,15117,15304,15428,15523,15584,15574,15534,15428,15279,15094,14867,14606,14313,13995,13653,13304,12963,12606,12274,11943,11619,11317,11050,10781,10524,10284,10057,9838,9647,9436,9230,9051,8888,8740,8615,8500,8393,8304,8223,8186,8132,8101,8072,8062,8040,8019,8007,7986,7963,7922,7888,7867,7846,7832,7807,7791,7763,7739,7718,7700,7688,7667,7643,7616,7576,7547,7498,7465,7406,7344,7269,7197,7097,7023,6916,6831,6721,6654,6562,6469,6355,6198,6037,5896,5754,5624,5521,5434,5354,5281,5214,5172,5143,5114,5085,4997,4889,4801,4716,4651,4572,4517,4469,4439,4417,4391,4369,4344,4331,4357,4382,4394,4314,4125,3925,3663 S,06/08/2012 04:39:43.5312,-1.00,998.11,1.17,1616,1624,1618,1617,1613,1625,1610,1631,1618,1614,1613,1624,1610,1619,1626,1632,1626,1629,1625,1630,1628,1635,1657,1680,1743,1855,2030,2276,2649,3143,3783,4550,5439,6451,7517,8637,9730,10763,11657,12388,12924,13264,13424,13476,13456,13420,13410,13445,13560,13760,14074,14474,14976,15593,16298,17079,17927,18870,19806,20778,21770,22702,23555,24298,24873,25223,25358,25245,24857,24291,23533,22648,21693,20748,19820,18954,18171,17479,16880,16374,15983,15660,15415,15248,15156,15139,15187,15278,15443,15657,15890,16191,16521,16882,17252,17628,17966,18310,18544,18695,18793,18747,18602,18314,17913,17442,16909,16319,15724,15149,14568,14047,13535,13103,12720,12368,12067,11840,11656,11500,11399,11339,11325,11350,11410,11512,11631,11819,12000,12217,12450,12695,12963,13239,13523,13790,14071,14344,14576,14795,14996,15187,15321,15406,15463,15468,15404,15322,15173,14980,14763,14498,14209,13882,13550,13211,12864,12512,12178,11846,11535,11242,10953,10697,10441,10201,9976,9760,9567,9357,9163,8982,8807,8669,8546,8436,8322,8245,8167,8111,8073,8041,8022,7994,7967,7962,7942,7933,7892,7859,7824,7802,7776,7769,7756,7718,7696,7678,7659,7641,7633,7601,7585,7544,7521,7481,7442,7404,7347,7278,7207,7136,7041,6953,6870,6782,6684,6608,6514,6432,6310,6165,6004,5848,5706,5584,5484,5404,5316,5245,5191,5134,5111,5086,5041,4970,4860,4775,4674,4608,4541,4484,4438,4415,4391,4370,4338,4312,4308,4332,4350,4359,4280,4104,3913,3652 S,06/08/2012 04:39:44.9922,-1.00,997.33,0.87,1611,1615,1619,1622,1618,1617,1620,1616,1616,1623,1622,1625,1621,1624,1620,1626,1628,1635,1632,1637,1640,1646,1655,1692,1744,1844,2020,2278,2661,3154,3789,4549,5451,6460,7538,8662,9756,10791,11690,12436,12967,13308,13480,13536,13508,13484,13468,13517,13625,13836,14146,14564,15077,15695,16405,17199,18062,18997,19954,20926,21921,22878,23744,24469,25056,25422,25561,25437,25056,24492,23726,22817,21871,20907,19971,19096,18314,17626,17025,16520,16111,15784,15549,15378,15277,15269,15310,15422,15578,15795,16044,16345,16681,17046,17414,17795,18131,18484,18709,18877,18981,18922,18787,18496,18098,17610,17077,16502,15875,15293,14720,14191,13679,13233,12843,12499,12179,11951,11761,11617,11510,11453,11434,11458,11528,11632,11771,11931,12119,12336,12583,12821,13095,13386,13663,13931,14215,14492,14740,14962,15169,15352,15486,15585,15631,15636,15580,15481,15339,15160,14921,14655,14357,14044,13705,13362,13003,12646,12314,11990,11670,11368,11085,10816,10562,10324,10099,9887,9674,9463,9264,9074,8911,8778,8648,8523,8411,8340,8253,8207,8171,8128,8105,8078,8067,8050,8024,8013,7976,7947,7919,7890,7873,7849,7837,7817,7777,7751,7731,7729,7715,7693,7669,7636,7602,7566,7531,7482,7429,7366,7296,7216,7133,7045,6928,6858,6744,6665,6579,6490,6368,6221,6056,5908,5770,5642,5535,5451,5370,5296,5243,5188,5157,5128,5090,5012,4912,4805,4724,4658,4590,4531,4487,4452,4430,4407,4375,4353,4346,4363,4394,4391,4319,4138,3946,3680 S,06/08/2012 04:39:46.4297,-1.00,998.11,1.36,1620,1622,1621,1615,1625,1626,1627,1623,1619,1630,1626,1623,1623,1632,1630,1633,1625,1629,1634,1632,1632,1638,1646,1677,1740,1843,2017,2283,2644,3145,3786,4554,5449,6457,7525,8649,9746,10782,11686,12420,12958,13306,13479,13514,13511,13462,13461,13498,13617,13828,14135,14543,15049,15665,16372,17159,18038,18964,19911,20898,21886,22840,23695,24432,25003,25367,25507,25387,25002,24430,23657,22780,21813,20863,19924,19049,18274,17583,16986,16465,16066,15751,15513,15332,15251,15225,15281,15366,15535,15741,15985,16290,16605,16984,17348,17732,18076,18410,18652,18814,18897,18857,18716,18426,18014,17560,17016,16431,15816,15219,14660,14128,13614,13186,12795,12437,12137,11908,11712,11562,11461,11404,11390,11420,11481,11581,11715,11885,12064,12291,12532,12770,13033,13309,13607,13883,14157,14425,14672,14886,15093,15280,15418,15506,15549,15562,15506,15411,15253,15076,14850,14583,14290,13977,13632,13299,12947,12589,12255,11924,11611,11304,11029,10766,10510,10268,10045,9831,9628,9417,9211,9036,8877,8731,8609,8492,8374,8300,8218,8160,8116,8093,8058,8039,8021,8018,7992,7975,7936,7919,7866,7853,7833,7819,7797,7779,7740,7731,7708,7686,7673,7652,7632,7595,7575,7532,7488,7446,7388,7325,7257,7176,7096,7018,6913,6815,6723,6645,6564,6464,6346,6197,6035,5875,5733,5614,5514,5423,5336,5274,5206,5172,5126,5113,5064,4997,4892,4795,4708,4642,4566,4508,4462,4434,4403,4393,4360,4339,4324,4353,4372,4385,4294,4121,3922,3665 S,06/08/2012 04:39:47.9570,-1.00,997.78,1.09,1622,1617,1613,1617,1626,1624,1617,1627,1627,1621,1632,1620,1634,1630,1629,1635,1629,1630,1632,1630,1630,1642,1660,1688,1742,1849,2014,2275,2656,3140,3777,4528,5421,6416,7491,8598,9696,10717,11607,12350,12882,13232,13400,13457,13442,13406,13408,13449,13580,13787,14095,14509,15005,15629,16341,17122,17987,18915,19863,20846,21844,22780,23644,24385,24941,25315,25455,25338,24952,24393,23616,22727,21772,20826,19887,19010,18240,17559,16957,16437,16051,15730,15477,15311,15226,15202,15257,15351,15519,15724,15977,16276,16592,16965,17326,17711,18062,18394,18634,18805,18882,18830,18688,18416,18008,17530,17008,16418,15801,15221,14633,14120,13608,13164,12779,12439,12130,11897,11710,11567,11457,11405,11390,11410,11472,11583,11710,11885,12062,12293,12530,12769,13036,13310,13601,13881,14146,14433,14664,14882,15090,15271,15407,15504,15556,15556,15503,15415,15258,15077,14853,14583,14299,13978,13640,13299,12945,12598,12258,11925,11607,11312,11036,10770,10523,10276,10044,9830,9637,9428,9210,9027,8860,8735,8602,8487,8378,8302,8209,8177,8128,8093,8069,8055,8021,8005,7990,7974,7946,7913,7872,7859,7829,7815,7801,7782,7751,7732,7699,7692,7676,7663,7628,7593,7571,7535,7498,7448,7404,7336,7255,7176,7098,7007,6907,6821,6720,6648,6563,6466,6351,6203,6049,5895,5746,5612,5522,5432,5345,5285,5220,5171,5153,5108,5071,4994,4898,4794,4719,4644,4577,4509,4469,4447,4418,4385,4357,4339,4324,4361,4371,4381,4303,4126,3930,3671 S,06/08/2012 04:39:49.4023,-1.00,998.22,1.56,1613,1622,1620,1619,1627,1625,1614,1615,1630,1623,1625,1622,1625,1633,1630,1629,1632,1628,1631,1635,1641,1655,1661,1689,1741,1840,2023,2275,2639,3141,3773,4526,5413,6410,7486,8606,9692,10721,11608,12371,12905,13258,13419,13481,13480,13444,13439,13478,13584,13808,14112,14541,15041,15661,16380,17160,18028,18967,19924,20908,21888,22850,23717,24440,25029,25395,25535,25413,25026,24464,23684,22791,21846,20880,19940,19083,18285,17605,17009,16474,16087,15772,15517,15346,15262,15234,15279,15383,15552,15763,16014,16305,16643,17000,17373,17754,18088,18439,18676,18845,18922,18889,18743,18451,18054,17573,17040,16452,15831,15254,14672,14153,13623,13195,12813,12457,12153,11915,11727,11581,11480,11429,11406,11435,11492,11600,11727,11907,12084,12311,12554,12790,13067,13344,13626,13899,14186,14456,14682,14911,15110,15302,15432,15528,15585,15579,15525,15444,15287,15103,14874,14616,14320,13995,13661,13314,12975,12613,12272,11936,11628,11332,11043,10786,10527,10288,10056,9846,9638,9443,9232,9044,8893,8752,8612,8503,8394,8312,8231,8172,8133,8097,8078,8065,8040,8028,8006,7987,7950,7922,7886,7860,7832,7834,7798,7786,7744,7731,7718,7699,7690,7670,7633,7609,7569,7539,7496,7455,7399,7345,7268,7191,7094,7019,6914,6821,6729,6650,6559,6476,6354,6201,6042,5896,5736,5626,5522,5430,5355,5278,5219,5168,5135,5120,5079,5000,4892,4795,4716,4642,4569,4518,4468,4444,4416,4392,4363,4343,4329,4353,4372,4382,4303,4125,3930,3666 S,06/08/2012 04:39:50.8477,-1.00,997.78,1.09,1607,1619,1620,1623,1614,1632,1620,1619,1615,1625,1622,1633,1631,1627,1629,1630,1634,1624,1629,1638,1633,1635,1650,1684,1734,1848,2014,2270,2626,3125,3740,4502,5376,6376,7440,8537,9621,10644,11534,12279,12813,13164,13334,13394,13395,13346,13354,13395,13516,13724,14039,14441,14945,15566,16274,17055,17919,18835,19780,20772,21749,22689,23541,24279,24854,25204,25347,25219,24842,24278,23507,22627,21674,20740,19804,18929,18149,17474,16880,16363,15957,15648,15408,15241,15142,15129,15172,15262,15433,15636,15882,16183,16505,16871,17243,17620,17947,18285,18525,18684,18769,18725,18577,18292,17903,17415,16893,16304,15711,15127,14549,14025,13515,13081,12695,12360,12053,11815,11637,11486,11385,11322,11315,11337,11387,11497,11624,11789,11979,12194,12443,12662,12943,13216,13491,13768,14037,14314,14554,14768,14968,15149,15284,15380,15425,15437,15383,15279,15128,14944,14717,14453,14177,13854,13519,13184,12834,12486,12146,11817,11506,11223,10935,10685,10426,10184,9960,9745,9548,9345,9135,8949,8796,8660,8532,8412,8309,8230,8149,8099,8059,8026,7999,7983,7967,7935,7930,7922,7874,7852,7810,7791,7768,7753,7738,7707,7685,7661,7636,7628,7613,7593,7560,7531,7503,7465,7424,7383,7328,7267,7197,7122,7025,6947,6843,6763,6667,6597,6494,6415,6290,6143,5987,5828,5701,5584,5475,5393,5313,5238,5177,5126,5093,5065,5033,4953,4853,4753,4671,4608,4534,4487,4434,4403,4372,4360,4328,4301,4299,4320,4345,4347,4271,4099,3901,3650 S,06/08/2012 04:39:52.3047,-1.00,997.78,1.30,1602,1605,1615,1612,1616,1618,1610,1620,1618,1611,1617,1616,1614,1619,1614,1626,1620,1621,1624,1632,1632,1636,1651,1686,1732,1840,2010,2259,2604,3109,3724,4459,5354,6331,7370,8471,9558,10573,11462,12201,12742,13096,13274,13336,13325,13303,13300,13362,13472,13691,14009,14422,14933,15560,16258,17047,17911,18846,19780,20778,21748,22697,23553,24288,24867,25226,25371,25245,24886,24304,23535,22651,21693,20757,19824,18950,18169,17498,16904,16394,15984,15663,15428,15254,15176,15152,15201,15292,15464,15676,15915,16216,16539,16919,17259,17649,17992,18336,18572,18725,18817,18774,18618,18335,17944,17475,16933,16347,15732,15155,14590,14065,13553,13116,12739,12390,12081,11850,11669,11512,11406,11350,11353,11360,11429,11539,11663,11829,12013,12231,12478,12710,12986,13266,13547,13815,14084,14373,14608,14819,15032,15206,15343,15432,15479,15488,15432,15332,15189,15002,14775,14509,14225,13916,13570,13227,12877,12528,12190,11868,11548,11251,10975,10709,10454,10214,9994,9774,9582,9372,9160,8989,8824,8677,8566,8446,8331,8256,8177,8114,8077,8058,8028,8005,7985,7980,7958,7939,7909,7873,7835,7809,7787,7765,7759,7726,7703,7684,7668,7639,7630,7617,7588,7551,7537,7484,7456,7413,7361,7289,7215,7146,7046,6967,6864,6772,6680,6612,6520,6433,6303,6169,5998,5852,5714,5588,5489,5396,5317,5244,5189,5140,5117,5080,5044,4968,4864,4772,4686,4611,4546,4492,4452,4411,4391,4361,4333,4319,4308,4328,4347,4359,4282,4096,3914,3647 S,06/08/2012 04:39:53.7500,-1.00,997.56,0.88,1621,1624,1618,1624,1616,1619,1618,1620,1617,1622,1625,1622,1630,1630,1628,1633,1622,1623,1632,1633,1624,1635,1660,1686,1746,1837,1999,2259,2599,3075,3689,4432,5292,6263,7303,8375,9446,10454,11336,12081,12612,12966,13150,13222,13226,13204,13219,13261,13393,13616,13926,14339,14846,15455,16169,16955,17811,18737,19678,20661,21634,22573,23439,24156,24732,25084,25230,25109,24738,24172,23412,22519,21592,20644,19723,18860,18083,17396,16815,16295,15897,15587,15356,15182,15090,15069,15121,15224,15380,15582,15836,16124,16449,16813,17174,17557,17891,18231,18464,18629,18710,18665,18521,18240,17846,17363,16841,16257,15648,15083,14502,13982,13478,13045,12668,12321,12018,11801,11600,11444,11349,11289,11280,11300,11360,11465,11595,11773,11951,12161,12406,12647,12909,13190,13454,13741,14009,14284,14521,14730,14925,15111,15243,15338,15385,15388,15326,15234,15100,14908,14683,14423,14129,13818,13488,13150,12799,12461,12112,11793,11479,11190,10912,10645,10401,10164,9932,9727,9522,9309,9111,8945,8778,8626,8514,8396,8288,8213,8132,8084,8044,8006,7973,7956,7938,7921,7919,7900,7874,7831,7801,7777,7749,7731,7715,7703,7662,7637,7629,7610,7601,7577,7555,7520,7491,7449,7410,7368,7303,7247,7171,7091,7014,6936,6833,6745,6650,6581,6486,6403,6282,6126,5968,5827,5678,5576,5448,5381,5292,5223,5167,5122,5101,5074,5019,4951,4843,4753,4658,4604,4532,4467,4425,4394,4366,4348,4326,4303,4283,4319,4331,4339,4263,4082,3887,3643 S,06/08/2012 04:39:55.2070,-1.00,998.22,1.09,1630,1621,1627,1624,1625,1625,1626,1625,1625,1629,1626,1631,1621,1625,1636,1627,1627,1629,1633,1638,1638,1645,1652,1692,1742,1851,2007,2267,2619,3109,3724,4474,5360,6336,7389,8494,9586,10615,11523,12259,12823,13184,13374,13440,13455,13431,13446,13492,13624,13858,14173,14587,15111,15752,16457,17259,18146,19090,20037,21042,22040,22991,23864,24608,25179,25558,25706,25571,25188,24614,23832,22934,21980,21011,20067,19189,18398,17706,17102,16570,16175,15847,15614,15422,15341,15328,15373,15463,15632,15852,16093,16397,16723,17099,17474,17852,18194,18538,18775,18942,19026,18985,18835,18545,18145,17660,17126,16543,15929,15331,14749,14218,13698,13271,12867,12525,12206,11987,11788,11623,11525,11494,11466,11482,11543,11648,11793,11950,12143,12358,12608,12842,13119,13412,13692,13962,14248,14532,14756,14975,15181,15365,15509,15598,15658,15657,15599,15509,15363,15164,14941,14668,14368,14058,13722,13370,13027,12662,12323,11997,11680,11376,11090,10835,10570,10331,10102,9886,9688,9478,9261,9083,8910,8776,8653,8535,8417,8339,8268,8204,8165,8132,8106,8093,8066,8054,8037,8026,7983,7954,7909,7899,7868,7852,7848,7814,7777,7761,7736,7731,7719,7706,7669,7633,7605,7566,7536,7478,7427,7369,7288,7214,7122,7043,6939,6846,6757,6675,6592,6500,6371,6227,6065,5908,5764,5636,5541,5456,5366,5299,5240,5194,5153,5139,5088,5020,4908,4814,4733,4654,4591,4537,4494,4452,4424,4414,4376,4363,4339,4365,4393,4399,4326,4129,3942,3682 S,06/08/2012 04:39:56.6523,-1.00,997.22,1.09,1613,1618,1616,1608,1615,1618,1612,1619,1624,1622,1627,1628,1624,1619,1615,1627,1620,1631,1630,1633,1635,1638,1654,1679,1740,1830,1997,2245,2583,3057,3657,4387,5243,6198,7230,8300,9361,10381,11274,12007,12550,12909,13101,13185,13187,13180,13202,13255,13387,13606,13925,14349,14856,15479,16193,16978,17861,18768,19731,20702,21683,22628,23482,24209,24787,25156,25287,25166,24793,24232,23473,22571,21629,20686,19769,18894,18118,17438,16847,16328,15930,15622,15373,15203,15112,15098,15143,15232,15409,15602,15849,16149,16470,16831,17201,17576,17919,18243,18491,18652,18728,18682,18540,18253,17861,17382,16850,16287,15662,15093,14514,13989,13483,13055,12669,12322,12023,11794,11596,11459,11350,11299,11272,11301,11366,11469,11610,11774,11943,12161,12408,12645,12905,13194,13462,13743,14004,14281,14512,14719,14928,15115,15240,15333,15391,15387,15338,15245,15093,14912,14689,14432,14133,13829,13476,13143,12804,12452,12101,11787,11469,11187,10906,10649,10393,10157,9919,9712,9512,9309,9119,8929,8766,8626,8505,8396,8290,8203,8128,8080,8027,8005,7979,7949,7933,7923,7919,7886,7859,7826,7783,7765,7742,7724,7705,7694,7664,7633,7612,7602,7586,7568,7542,7502,7481,7436,7406,7351,7306,7236,7167,7094,7009,6927,6832,6736,6648,6559,6474,6399,6271,6124,5970,5827,5680,5562,5457,5368,5289,5215,5161,5123,5079,5059,5021,4944,4839,4742,4662,4594,4521,4461,4421,4397,4369,4343,4309,4286,4291,4314,4337,4338,4254,4084,3896,3624 S,06/08/2012 04:39:58.0937,-1.00,997.22,1.09,1619,1624,1613,1615,1616,1620,1615,1626,1618,1628,1621,1625,1629,1630,1617,1627,1638,1631,1639,1640,1631,1637,1645,1687,1733,1849,1998,2239,2587,3062,3669,4394,5243,6210,7232,8319,9388,10392,11280,12041,12584,12953,13149,13237,13244,13232,13254,13319,13457,13677,14005,14421,14938,15575,16284,17087,17968,18879,19847,20837,21810,22778,23625,24370,24946,25301,25461,25332,24946,24383,23620,22714,21765,20820,19879,19007,18232,17540,16950,16430,16035,15709,15460,15294,15196,15189,15236,15334,15495,15697,15956,16256,16568,16942,17306,17687,18023,18372,18608,18769,18843,18807,18653,18369,17972,17494,16958,16388,15768,15175,14603,14084,13578,13133,12761,12407,12101,11871,11682,11521,11422,11372,11357,11370,11432,11534,11678,11838,12015,12245,12488,12712,12990,13261,13549,13830,14096,14371,14607,14831,15023,15212,15338,15435,15482,15485,15427,15347,15196,14998,14771,14512,14220,13908,13566,13224,12887,12540,12177,11869,11550,11257,10975,10718,10452,10229,9991,9773,9575,9373,9166,8991,8828,8686,8560,8441,8337,8262,8172,8125,8086,8059,8022,8003,7984,7973,7960,7940,7900,7875,7838,7808,7791,7780,7764,7730,7703,7678,7669,7652,7631,7609,7587,7559,7527,7489,7456,7403,7339,7289,7219,7138,7049,6961,6858,6779,6688,6601,6520,6437,6314,6158,5996,5865,5709,5597,5496,5401,5323,5252,5193,5147,5108,5086,5044,4971,4860,4764,4680,4604,4537,4478,4442,4416,4385,4359,4335,4305,4305,4327,4349,4343,4275,4102,3902,3656 S,06/08/2012 04:39:59.5508,-1.00,997.22,0.97,1617,1625,1623,1624,1619,1617,1619,1612,1629,1622,1624,1618,1621,1619,1625,1624,1626,1630,1635,1630,1639,1638,1653,1687,1742,1828,1994,2245,2579,3047,3641,4365,5215,6170,7198,8272,9342,10346,11235,11984,12541,12911,13111,13193,13217,13214,13235,13308,13432,13685,14002,14429,14949,15577,16304,17100,17980,18913,19861,20852,21855,22798,23662,24398,24980,25353,25500,25368,24982,24417,23651,22756,21806,20846,19921,19044,18263,17576,16971,16464,16068,15741,15501,15332,15234,15212,15270,15353,15521,15738,15986,16283,16613,16992,17352,17741,18074,18405,18638,18811,18894,18847,18693,18415,18020,17530,16994,16415,15806,15218,14642,14113,13608,13165,12783,12434,12136,11899,11706,11556,11445,11399,11378,11403,11466,11568,11708,11870,12049,12278,12522,12760,13016,13306,13588,13865,14135,14405,14648,14872,15074,15260,15394,15480,15529,15538,15484,15397,15236,15051,14824,14556,14268,13954,13621,13274,12920,12573,12232,11909,11586,11293,11016,10758,10499,10257,10028,9822,9610,9407,9204,9018,8861,8718,8585,8481,8366,8286,8205,8163,8107,8077,8050,8031,8016,7998,7976,7962,7928,7894,7861,7840,7805,7795,7784,7758,7723,7712,7683,7665,7661,7639,7610,7581,7545,7505,7468,7423,7371,7314,7237,7162,7076,6992,6888,6799,6701,6634,6546,6449,6327,6185,6020,5883,5736,5606,5511,5417,5335,5265,5203,5156,5126,5091,5051,4984,4883,4789,4698,4626,4556,4506,4456,4431,4400,4377,4345,4333,4315,4347,4367,4367,4298,4113,3916,3654 S,06/08/2012 04:40:00.9922,-1.00,997.78,1.48,1615,1623,1613,1622,1619,1617,1617,1619,1618,1622,1615,1619,1620,1625,1616,1629,1626,1627,1629,1628,1631,1628,1645,1684,1741,1839,1997,2238,2582,3049,3632,4361,5215,6163,7203,8268,9341,10354,11253,12001,12561,12942,13129,13232,13246,13254,13272,13349,13486,13721,14043,14468,15014,15634,16356,17153,18037,18987,19930,20933,21942,22900,23781,24524,25100,25461,25613,25485,25113,24543,23753,22867,21917,20955,20014,19126,18349,17673,17051,16539,16144,15810,15583,15400,15312,15304,15356,15439,15609,15810,16072,16372,16701,17070,17443,17825,18165,18507,18738,18910,18981,18949,18802,18513,18110,17633,17099,16510,15896,15303,14728,14198,13684,13241,12847,12494,12202,11957,11780,11626,11514,11462,11454,11468,11533,11638,11772,11940,12137,12343,12600,12842,13107,13394,13678,13948,14222,14501,14743,14964,15173,15358,15499,15596,15634,15646,15598,15503,15346,15157,14928,14668,14375,14059,13705,13369,13018,12661,12314,11988,11670,11367,11090,10832,10545,10313,10101,9869,9681,9464,9263,9071,8912,8776,8650,8528,8417,8337,8261,8206,8165,8121,8101,8088,8064,8040,8029,8018,7984,7952,7925,7891,7866,7852,7840,7808,7783,7756,7739,7725,7711,7694,7662,7636,7604,7571,7527,7483,7425,7366,7291,7213,7122,7041,6938,6848,6751,6676,6584,6498,6376,6230,6062,5915,5769,5648,5551,5453,5371,5298,5227,5194,5156,5133,5096,5019,4908,4807,4727,4662,4584,4521,4485,4460,4433,4410,4373,4356,4341,4371,4392,4401,4320,4135,3949,3682 S,06/08/2012 04:40:02.5234,-1.00,997.33,0.71,1617,1627,1625,1621,1617,1617,1621,1621,1621,1621,1622,1628,1625,1620,1624,1624,1624,1630,1632,1638,1637,1646,1653,1677,1725,1824,1990,2231,2570,3019,3606,4318,5145,6089,7099,8159,9208,10222,11098,11855,12405,12787,12998,13081,13113,13132,13148,13227,13379,13615,13936,14361,14893,15522,16241,17041,17921,18847,19815,20797,21801,22742,23611,24361,24935,25303,25439,25324,24932,24381,23612,22718,21765,20826,19874,19009,18220,17546,16955,16434,16031,15722,15480,15302,15221,15190,15245,15342,15506,15712,15960,16256,16590,16954,17327,17702,18045,18381,18614,18777,18855,18826,18668,18395,17988,17509,16979,16389,15785,15194,14625,14096,13590,13144,12757,12414,12116,11873,11692,11544,11436,11379,11371,11390,11451,11556,11689,11852,12038,12264,12504,12735,13008,13294,13570,13840,14122,14395,14634,14838,15050,15238,15368,15469,15514,15525,15467,15367,15223,15030,14809,14547,14255,13944,13608,13257,12915,12560,12207,11890,11566,11273,11003,10736,10487,10244,10025,9806,9608,9396,9189,9010,8845,8709,8582,8467,8356,8281,8207,8149,8111,8073,8041,8028,7997,7993,7968,7955,7916,7886,7850,7826,7810,7792,7778,7742,7724,7700,7682,7666,7645,7627,7604,7580,7547,7509,7462,7414,7359,7299,7226,7141,7063,6979,6888,6791,6695,6626,6533,6448,6333,6172,6010,5868,5722,5607,5497,5408,5332,5257,5188,5141,5116,5106,5060,4986,4881,4787,4697,4625,4559,4506,4455,4428,4399,4376,4350,4325,4318,4347,4359,4366,4289,4107,3923,3656 D,06/08/2012 04:40:04.4688,-1.00,1608.00,4.77,1602,1601,1606,1604,1603,1603,1600,1608,1608,1607,1611,1605,1607,1600,1605,1610,1605,1605,1602,1609,1603,1609,1601,1608,1600,1611,1610,1612,1611,1613,1609,1617,1613,1607,1607,1609,1617,1610,1618,1604,1603,1609,1605,1612,1607,1602,1614,1608,1610,1610,1609,1612,1608,1621,1618,1615,1615,1612,1607,1608,1606,1612,1606,1608,1602,1611,1610,1612,1614,1609,1611,1615,1605,1603,1602,1608,1607,1611,1610,1607,1609,1604,1606,1606,1607,1603,1615,1620,1598,1608,1608,1602,1599,1605,1606,1614,1603,1605,1612,1606,1608,1610,1609,1611,1607,1607,1605,1597,1606,1610,1602,1605,1603,1603,1601,1600,1607,1610,1598,1603,1604,1607,1605,1600,1605,1601,1601,1601,1595,1610,1602,1595,1607,1610,1599,1603,1608,1607,1600,1607,1602,1606,1609,1612,1600,1605,1598,1607,1600,1606,1607,1603,1605,1608,1615,1601,1599,1610,1608,1599,1611,1606,1611,1598,1601,1608,1602,1605,1604,1607,1606,1609,1600,1609,1611,1612,1605,1608,1601,1611,1611,1612,1605,1609,1619,1606,1611,1603,1611,1608,1603,1611,1604,1606,1606,1604,1607,1604,1605,1608,1604,1603,1609,1609,1608,1607,1603,1603,1602,1606,1604,1602,1607,1604,1604,1612,1607,1611,1605,1603,1595,1610,1600,1609,1609,1609,1603,1605,1602,1604,1605,1597,1603,1597,1605,1605,1606,1606,1606,1601,1601,1614,1603,1601,1602,1604,1604,1608,1602,1598,1607,1607,1590,1605,1606,1519 S,06/08/2012 04:40:06.2773,-1.00,997.44,1.88,1622,1616,1625,1627,1619,1626,1624,1630,1625,1623,1629,1631,1627,1627,1633,1633,1631,1631,1631,1637,1633,1639,1658,1688,1727,1831,1994,2212,2541,3001,3570,4277,5100,6027,7027,8068,9120,10112,11000,11751,12296,12683,12899,12992,13036,13046,13076,13156,13302,13552,13888,14315,14840,15482,16198,16997,17864,18803,19749,20749,21728,22694,23552,24294,24854,25226,25378,25249,24879,24309,23539,22654,21711,20777,19826,18957,18180,17494,16908,16394,15994,15673,15438,15261,15169,15154,15197,15302,15466,15664,15916,16222,16547,16914,17277,17650,17992,18336,18568,18745,18824,18772,18619,18333,17929,17464,16930,16344,15743,15154,14581,14065,13558,13114,12732,12378,12082,11851,11661,11508,11409,11344,11345,11356,11419,11526,11664,11824,12016,12220,12471,12715,12979,13254,13540,13816,14092,14356,14603,14808,15022,15198,15323,15429,15478,15471,15429,15328,15171,14990,14774,14508,14221,13906,13570,13223,12869,12529,12195,11862,11545,11251,10973,10715,10460,10226,9996,9791,9582,9368,9172,8990,8831,8690,8564,8445,8333,8259,8181,8128,8087,8056,8031,8014,7998,7976,7959,7944,7914,7882,7842,7816,7794,7783,7764,7740,7705,7687,7669,7658,7654,7619,7591,7556,7533,7500,7458,7407,7362,7290,7233,7143,7061,6976,6876,6788,6681,6621,6526,6435,6313,6172,6010,5858,5720,5601,5494,5410,5322,5250,5187,5148,5101,5085,5052,4974,4874,4769,4697,4622,4553,4492,4455,4428,4393,4373,4345,4316,4313,4335,4351,4367,4283,4106,3912,3649 S,06/08/2012 04:40:07.7148,-1.00,997.56,0.53,1613,1610,1618,1613,1619,1626,1623,1617,1625,1626,1620,1615,1620,1620,1616,1625,1625,1626,1626,1631,1636,1640,1650,1685,1740,1826,1987,2218,2556,3012,3576,4282,5098,6028,7056,8108,9155,10167,11055,11791,12361,12758,12964,13070,13110,13121,13157,13237,13385,13633,13976,14409,14933,15573,16298,17102,17982,18923,19886,20876,21876,22844,23702,24443,25021,25400,25536,25413,25027,24476,23700,22803,21838,20890,19947,19073,18284,17604,17013,16482,16085,15773,15518,15341,15266,15240,15294,15376,15551,15758,16007,16303,16629,16999,17366,17754,18083,18430,18678,18826,18916,18858,18723,18432,18033,17554,17015,16438,15811,15232,14655,14132,13624,13184,12796,12439,12133,11905,11719,11561,11460,11407,11394,11415,11469,11574,11716,11880,12057,12278,12528,12764,13025,13311,13592,13872,14146,14411,14650,14881,15083,15262,15396,15488,15541,15538,15485,15395,15245,15056,14843,14574,14273,13957,13618,13276,12924,12591,12242,11917,11588,11299,11012,10759,10502,10260,10027,9820,9614,9410,9203,9016,8865,8710,8588,8472,8360,8300,8204,8153,8108,8080,8050,8031,8008,8007,7977,7962,7933,7900,7868,7840,7826,7808,7791,7763,7731,7711,7695,7673,7658,7650,7614,7583,7551,7521,7475,7437,7378,7317,7245,7168,7077,6992,6895,6807,6707,6638,6542,6452,6337,6181,6028,5878,5729,5613,5512,5424,5331,5255,5204,5166,5117,5103,5060,4988,4884,4780,4696,4626,4550,4500,4458,4438,4397,4381,4344,4320,4315,4341,4367,4374,4290,4117,3916,3661 S,06/08/2012 04:40:09.1562,-1.00,997.78,0.83,1620,1621,1619,1630,1630,1624,1617,1627,1622,1619,1615,1625,1626,1631,1627,1635,1636,1624,1625,1636,1634,1641,1654,1682,1736,1828,1982,2221,2542,2986,3559,4263,5076,6012,7004,8052,9095,10095,10984,11738,12297,12681,12907,13014,13052,13069,13108,13187,13341,13594,13933,14352,14879,15509,16247,17036,17926,18876,19820,20814,21809,22761,23634,24360,24953,25327,25459,25346,24965,24396,23626,22737,21784,20826,19903,19027,18244,17556,16953,16443,16040,15733,15475,15313,15216,15189,15245,15340,15503,15704,15957,16255,16589,16953,17325,17696,18035,18373,18606,18772,18864,18815,18655,18383,17984,17512,16975,16392,15779,15200,14610,14094,13588,13150,12753,12415,12112,11881,11692,11540,11431,11379,11361,11383,11446,11553,11684,11851,12025,12254,12504,12725,13005,13279,13569,13840,14109,14386,14625,14847,15045,15233,15350,15458,15506,15505,15466,15358,15223,15025,14795,14542,14242,13939,13591,13253,12903,12560,12215,11893,11568,11270,11001,10736,10477,10237,10011,9802,9603,9391,9185,9012,8837,8706,8575,8469,8352,8272,8200,8146,8103,8070,8040,8023,8004,7995,7976,7962,7926,7891,7859,7825,7814,7796,7773,7755,7726,7694,7671,7672,7656,7628,7605,7575,7545,7504,7468,7417,7362,7302,7223,7155,7061,6979,6881,6794,6702,6625,6538,6448,6329,6189,6017,5867,5715,5608,5498,5410,5328,5262,5195,5156,5119,5090,5055,4979,4877,4780,4701,4632,4555,4505,4466,4426,4405,4376,4345,4321,4323,4342,4362,4374,4296,4111,3922,3662 S,06/08/2012 04:40:10.6094,-1.00,998.00,1.32,1611,1620,1621,1627,1621,1629,1614,1620,1633,1625,1621,1623,1628,1633,1618,1629,1634,1628,1632,1638,1636,1641,1650,1682,1732,1823,1987,2209,2541,2994,3550,4251,5058,5984,6984,8018,9064,10061,10942,11701,12254,12645,12867,12973,13017,13026,13069,13168,13311,13557,13886,14329,14864,15495,16217,17020,17900,18838,19791,20804,21780,22733,23596,24346,24916,25278,25421,25325,24922,24374,23594,22716,21762,20811,19872,19006,18216,17550,16936,16432,16020,15699,15458,15303,15204,15185,15228,15330,15502,15700,15942,16256,16575,16941,17303,17680,18031,18364,18601,18763,18843,18799,18657,18372,17976,17494,16945,16377,15768,15185,14606,14093,13572,13136,12753,12400,12092,11877,11694,11527,11417,11369,11354,11379,11433,11544,11671,11841,12028,12240,12489,12725,12986,13278,13554,13833,14100,14370,14608,14830,15044,15227,15362,15451,15487,15498,15452,15355,15199,15007,14797,14526,14230,13929,13591,13253,12895,12550,12208,11885,11560,11270,10989,10739,10482,10234,10005,9799,9589,9388,9187,8995,8844,8697,8573,8452,8348,8266,8186,8144,8102,8061,8038,8020,7992,7988,7972,7958,7920,7887,7855,7827,7805,7799,7765,7737,7714,7700,7676,7667,7647,7631,7602,7567,7547,7513,7458,7409,7360,7306,7216,7144,7062,6976,6885,6791,6685,6621,6538,6445,6337,6180,6017,5865,5715,5607,5498,5415,5322,5261,5190,5159,5118,5099,5047,4977,4879,4777,4697,4631,4554,4500,4454,4424,4405,4373,4345,4327,4318,4338,4370,4372,4292,4111,3909,3664 S,06/08/2012 04:40:12.0469,-1.00,997.78,0.83,1612,1620,1622,1623,1615,1621,1616,1619,1619,1623,1619,1623,1619,1625,1619,1620,1625,1623,1624,1629,1639,1642,1650,1679,1736,1823,1985,2219,2543,2999,3572,4269,5092,6026,7022,8084,9136,10135,11032,11778,12347,12741,12961,13065,13114,13134,13177,13262,13411,13651,13999,14432,14971,15612,16334,17154,18031,18985,19944,20943,21939,22910,23785,24525,25114,25486,25632,25499,25117,24552,23769,22881,21914,20962,20022,19146,18346,17657,17061,16529,16140,15820,15570,15403,15303,15296,15332,15433,15600,15796,16056,16361,16685,17052,17418,17809,18143,18491,18724,18888,18970,18937,18790,18496,18089,17620,17087,16490,15876,15285,14706,14186,13656,13222,12836,12489,12185,11946,11765,11602,11483,11440,11426,11451,11504,11615,11750,11917,12096,12327,12569,12804,13065,13349,13626,13909,14188,14460,14704,14922,15128,15319,15440,15551,15593,15614,15552,15448,15297,15105,14876,14607,14322,14017,13659,13315,12965,12617,12278,11943,11626,11338,11044,10788,10527,10298,10067,9844,9651,9435,9229,9047,8891,8740,8619,8506,8393,8310,8239,8177,8144,8110,8073,8061,8028,8027,7997,7991,7968,7923,7887,7859,7844,7821,7813,7786,7745,7730,7714,7698,7688,7661,7643,7614,7576,7546,7494,7456,7393,7337,7264,7194,7092,7018,6921,6818,6730,6653,6562,6475,6359,6204,6041,5890,5756,5618,5523,5428,5357,5282,5223,5172,5151,5120,5073,5013,4896,4800,4715,4642,4576,4522,4464,4455,4418,4403,4362,4336,4338,4354,4378,4380,4306,4130,3930,3665 S,06/08/2012 04:40:13.5703,-1.00,997.89,0.78,1616,1610,1614,1610,1612,1618,1612,1615,1617,1608,1614,1614,1624,1623,1620,1629,1618,1631,1625,1625,1629,1635,1649,1679,1722,1831,1980,2213,2535,2995,3565,4259,5083,6012,7010,8065,9113,10113,10999,11754,12319,12716,12930,13049,13095,13106,13155,13242,13384,13645,13988,14419,14949,15603,16334,17132,18016,18957,19919,20925,21922,22877,23751,24501,25078,25453,25600,25475,25099,24538,23753,22855,21896,20950,20008,19120,18338,17646,17045,16529,16127,15805,15563,15382,15301,15280,15324,15417,15583,15787,16038,16343,16674,17039,17402,17784,18136,18480,18712,18877,18962,18918,18770,18496,18089,17609,17079,16481,15863,15278,14698,14171,13652,13213,12838,12476,12177,11940,11754,11602,11482,11429,11423,11453,11503,11607,11736,11907,12093,12329,12562,12799,13073,13356,13640,13913,14198,14474,14709,14929,15136,15307,15445,15538,15588,15599,15544,15446,15299,15112,14873,14623,14324,14011,13662,13314,12974,12617,12273,11949,11627,11337,11052,10794,10537,10296,10068,9853,9648,9438,9241,9054,8883,8741,8616,8505,8391,8314,8223,8191,8142,8108,8078,8057,8037,8023,8003,7988,7957,7924,7888,7857,7843,7830,7815,7782,7749,7735,7712,7701,7681,7662,7641,7601,7585,7544,7501,7447,7394,7338,7260,7190,7092,7006,6908,6813,6729,6647,6559,6462,6355,6198,6047,5883,5749,5634,5518,5429,5354,5279,5215,5181,5139,5115,5075,5002,4899,4791,4715,4649,4575,4515,4464,4439,4413,4392,4357,4333,4334,4356,4387,4383,4305,4122,3932,3670 S,06/08/2012 04:40:15.0078,-1.00,997.56,0.88,1611,1619,1610,1619,1614,1618,1614,1619,1613,1614,1616,1624,1619,1625,1630,1622,1619,1620,1632,1622,1633,1630,1645,1680,1725,1838,1976,2209,2531,2989,3559,4249,5055,5985,6980,8039,9076,10066,10946,11708,12278,12665,12873,12986,13020,13053,13084,13173,13323,13572,13904,14334,14863,15502,16224,17037,17922,18861,19800,20799,21785,22742,23600,24352,24920,25289,25429,25316,24928,24375,23606,22703,21756,20804,19865,18994,18216,17535,16930,16419,16011,15699,15448,15284,15192,15167,15215,15310,15474,15668,15929,16234,16560,16932,17281,17669,18004,18342,18588,18738,18817,18777,18630,18348,17942,17470,16926,16343,15747,15154,14580,14059,13558,13115,12727,12379,12082,11844,11651,11506,11397,11348,11338,11347,11421,11517,11657,11815,12001,12223,12465,12708,12962,13253,13523,13796,14073,14346,14579,14789,15004,15184,15315,15408,15464,15454,15414,15306,15169,14968,14747,14496,14199,13884,13543,13213,12851,12510,12164,11839,11520,11231,10962,10699,10439,10206,9977,9769,9560,9345,9156,8976,8799,8667,8544,8440,8319,8246,8155,8117,8071,8042,8008,7989,7969,7957,7932,7914,7879,7855,7828,7788,7775,7757,7741,7718,7684,7680,7640,7641,7622,7605,7582,7544,7527,7485,7431,7399,7330,7287,7199,7129,7038,6951,6848,6771,6676,6599,6509,6421,6304,6154,5988,5845,5694,5578,5480,5387,5314,5238,5177,5128,5095,5076,5026,4959,4857,4759,4679,4606,4539,4490,4429,4403,4382,4361,4328,4311,4297,4329,4351,4349,4274,4090,3895,3640 S,06/08/2012 04:40:16.4492,-1.00,997.89,1.05,1616,1616,1612,1627,1616,1622,1617,1616,1618,1619,1625,1618,1617,1622,1626,1629,1629,1629,1633,1639,1625,1637,1655,1678,1735,1824,1989,2212,2551,2997,3561,4256,5079,6000,6995,8047,9092,10092,10992,11734,12303,12694,12912,13022,13061,13090,13122,13218,13362,13627,13951,14391,14930,15566,16309,17106,18001,18937,19913,20908,21899,22862,23737,24485,25066,25430,25579,25457,25072,24506,23735,22834,21886,20926,19991,19110,18330,17634,17049,16514,16121,15797,15564,15377,15287,15275,15322,15421,15608,15792,16049,16355,16691,17054,17423,17806,18134,18485,18712,18887,18968,18934,18773,18503,18090,17611,17078,16492,15868,15286,14718,14180,13671,13220,12834,12487,12170,11933,11753,11603,11501,11435,11429,11446,11517,11618,11740,11920,12103,12328,12567,12805,13071,13373,13645,13921,14202,14475,14707,14926,15141,15322,15461,15563,15602,15601,15559,15464,15308,15121,14897,14619,14323,14019,13677,13333,12980,12635,12285,11958,11640,11344,11051,10791,10542,10298,10067,9855,9644,9444,9230,9053,8890,8741,8627,8509,8395,8321,8228,8189,8144,8115,8083,8059,8046,8030,8023,7996,7960,7928,7890,7864,7844,7834,7815,7791,7763,7742,7726,7708,7688,7678,7644,7612,7587,7550,7498,7465,7398,7351,7274,7201,7113,7015,6921,6830,6734,6653,6563,6472,6359,6204,6057,5894,5749,5632,5532,5434,5347,5285,5221,5175,5149,5120,5077,4997,4899,4794,4725,4637,4574,4515,4471,4439,4421,4399,4359,4331,4340,4366,4389,4388,4313,4131,3939,3663 S,06/08/2012 04:40:17.8984,-1.00,997.44,0.73,1613,1621,1611,1625,1617,1629,1628,1623,1615,1620,1621,1626,1625,1628,1623,1619,1625,1625,1622,1630,1627,1641,1654,1688,1730,1825,1980,2211,2537,2984,3550,4245,5057,5982,6983,8015,9067,10056,10946,11692,12249,12639,12859,12964,13021,13029,13071,13148,13324,13558,13893,14335,14866,15487,16220,17020,17906,18842,19795,20778,21781,22730,23584,24340,24918,25276,25415,25306,24924,24366,23590,22696,21743,20796,19877,18982,18209,17527,16926,16407,16013,15702,15450,15294,15190,15168,15219,15317,15488,15687,15938,16238,16553,16936,17304,17671,18003,18351,18580,18741,18829,18790,18627,18358,17950,17470,16949,16358,15757,15168,14597,14065,13565,13125,12747,12382,12091,11853,11665,11517,11417,11357,11333,11360,11412,11526,11656,11826,12014,12232,12469,12711,12969,13256,13537,13815,14073,14353,14588,14804,15013,15190,15314,15429,15466,15471,15418,15315,15163,14978,14766,14512,14204,13889,13553,13219,12873,12514,12173,11853,11532,11247,10968,10707,10449,10198,9989,9768,9583,9363,9155,8983,8826,8682,8547,8445,8330,8246,8166,8117,8074,8048,8019,7999,7975,7964,7947,7930,7898,7868,7829,7794,7785,7768,7749,7728,7707,7675,7661,7644,7629,7611,7586,7557,7516,7495,7441,7387,7346,7280,7205,7140,7048,6966,6873,6777,6683,6605,6526,6428,6305,6164,6000,5852,5712,5588,5488,5400,5316,5249,5188,5134,5101,5088,5038,4970,4856,4772,4683,4614,4538,4487,4437,4411,4381,4367,4335,4310,4295,4334,4350,4357,4272,4105,3902,3651 S,06/08/2012 04:40:19.3398,-1.00,997.33,0.71,1616,1624,1612,1621,1626,1634,1630,1629,1620,1623,1620,1628,1632,1627,1631,1628,1629,1634,1624,1638,1636,1644,1653,1687,1743,1826,1979,2216,2554,3004,3566,4271,5069,6005,7010,8059,9107,10111,10995,11738,12307,12714,12935,13044,13096,13104,13157,13236,13398,13642,13977,14423,14958,15591,16331,17129,18024,18961,19929,20922,21936,22882,23755,24502,25092,25458,25597,25482,25107,24539,23756,22859,21910,20947,20006,19132,18334,17647,17044,16531,16127,15809,15560,15389,15300,15286,15327,15422,15597,15799,16048,16365,16681,17065,17419,17798,18149,18482,18726,18894,18969,18920,18773,18481,18089,17602,17065,16482,15860,15285,14710,14173,13665,13224,12829,12481,12179,11942,11761,11596,11489,11436,11428,11443,11502,11608,11752,11916,12102,12322,12561,12799,13069,13352,13636,13903,14185,14458,14702,14928,15124,15304,15436,15532,15581,15598,15533,15444,15288,15110,14877,14621,14324,13997,13657,13310,12972,12610,12281,11933,11631,11327,11054,10784,10525,10296,10050,9841,9637,9439,9227,9047,8874,8735,8614,8500,8389,8300,8223,8170,8129,8090,8071,8056,8035,8024,8002,7985,7962,7922,7891,7861,7849,7829,7813,7782,7748,7727,7718,7702,7685,7664,7641,7604,7575,7541,7499,7455,7405,7326,7254,7190,7100,7019,6916,6837,6729,6657,6563,6472,6362,6200,6043,5890,5756,5627,5524,5442,5346,5277,5208,5177,5134,5119,5073,4995,4888,4798,4708,4644,4566,4517,4474,4454,4415,4399,4366,4341,4328,4356,4383,4383,4306,4130,3930,3667 S,06/08/2012 04:40:20.7930,-1.00,997.11,0.93,1619,1616,1633,1633,1627,1629,1623,1627,1627,1636,1627,1635,1618,1621,1625,1631,1633,1629,1635,1636,1637,1647,1655,1688,1736,1830,1982,2214,2537,2990,3556,4245,5055,5990,6993,8034,9079,10066,10951,11711,12272,12665,12885,12993,13037,13062,13093,13186,13339,13589,13923,14359,14897,15525,16249,17054,17942,18877,19840,20840,21822,22798,23654,24399,24966,25332,25484,25350,24971,24416,23643,22752,21791,20852,19914,19036,18245,17554,16965,16444,16043,15713,15488,15310,15217,15195,15237,15335,15503,15708,15951,16266,16588,16944,17316,17697,18034,18380,18599,18767,18846,18813,18667,18389,17975,17509,16975,16398,15773,15190,14610,14091,13587,13152,12762,12403,12111,11870,11688,11520,11430,11365,11356,11376,11430,11542,11678,11835,12020,12238,12487,12722,12978,13263,13544,13812,14098,14373,14605,14823,15025,15211,15338,15430,15479,15492,15440,15344,15195,15005,14787,14523,14228,13912,13575,13227,12879,12542,12196,11876,11556,11259,10980,10724,10469,10220,10005,9791,9586,9375,9173,8993,8825,8686,8567,8456,8335,8257,8180,8143,8088,8061,8033,8011,7990,7977,7959,7945,7910,7873,7834,7820,7798,7779,7757,7750,7708,7688,7667,7652,7637,7619,7598,7566,7528,7495,7455,7408,7350,7286,7222,7150,7057,6967,6877,6788,6686,6609,6523,6439,6318,6168,6007,5851,5712,5595,5487,5412,5324,5254,5195,5147,5109,5094,5051,4980,4873,4775,4689,4622,4550,4493,4456,4426,4394,4375,4341,4321,4313,4339,4367,4361,4295,4112,3915,3663 S,06/08/2012 04:40:22.2344,-1.00,998.11,1.05,1623,1612,1615,1618,1619,1622,1613,1616,1619,1628,1624,1617,1617,1620,1625,1623,1624,1624,1630,1632,1636,1645,1645,1679,1728,1832,1978,2208,2543,2983,3555,4239,5054,5986,6975,8011,9059,10057,10927,11681,12257,12643,12862,12981,13027,13036,13082,13181,13323,13585,13911,14343,14870,15516,16246,17040,17923,18860,19819,20821,21810,22764,23633,24369,24951,25307,25456,25330,24937,24384,23624,22729,21784,20822,19889,19001,18237,17552,16946,16432,16025,15716,15462,15297,15209,15179,15233,15327,15498,15698,15954,16248,16570,16941,17309,17672,18023,18364,18600,18759,18840,18791,18640,18362,17958,17496,16954,16367,15758,15181,14590,14065,13564,13131,12742,12390,12100,11854,11672,11511,11409,11355,11341,11366,11429,11532,11663,11819,12010,12240,12471,12713,12985,13254,13533,13801,14074,14361,14590,14813,15010,15193,15321,15422,15473,15470,15421,15321,15165,14981,14766,14510,14202,13899,13556,13218,12866,12522,12188,11840,11537,11248,10969,10712,10457,10220,9990,9771,9572,9366,9155,8976,8827,8674,8553,8438,8323,8253,8181,8117,8077,8057,8017,7999,7981,7964,7942,7942,7900,7871,7830,7809,7782,7771,7754,7732,7697,7678,7664,7644,7632,7607,7586,7557,7523,7487,7441,7394,7342,7282,7211,7133,7043,6970,6868,6781,6682,6608,6512,6440,6316,6162,6003,5840,5699,5586,5480,5398,5322,5236,5179,5143,5108,5086,5042,4971,4858,4769,4688,4610,4547,4482,4449,4414,4396,4371,4329,4301,4306,4326,4349,4347,4275,4091,3907,3648 S,06/08/2012 04:40:23.6836,-1.00,998.00,1.32,1607,1621,1620,1622,1622,1625,1616,1627,1619,1619,1627,1629,1627,1626,1628,1611,1631,1632,1641,1636,1629,1644,1650,1678,1730,1822,1981,2223,2552,2987,3563,4268,5090,6018,7021,8087,9138,10137,11028,11798,12351,12765,12988,13101,13139,13162,13203,13293,13444,13699,14046,14477,15007,15658,16391,17201,18086,19044,20016,21009,22020,22978,23858,24612,25193,25569,25706,25581,25206,24623,23856,22946,21991,21029,20077,19205,18404,17715,17108,16579,16191,15862,15611,15440,15342,15330,15378,15469,15631,15842,16100,16386,16718,17101,17462,17854,18192,18525,18767,18934,19018,18966,18836,18541,18139,17650,17133,16530,15913,15329,14741,14219,13700,13265,12870,12511,12218,11967,11779,11625,11522,11464,11452,11480,11539,11641,11768,11945,12124,12342,12589,12836,13095,13387,13666,13933,14225,14488,14735,14964,15157,15353,15477,15575,15641,15628,15579,15478,15329,15146,14911,14637,14349,14030,13698,13348,13004,12640,12297,11974,11661,11366,11080,10819,10553,10317,10092,9866,9668,9465,9257,9076,8912,8763,8641,8522,8411,8332,8242,8202,8150,8125,8096,8078,8061,8051,8034,8005,7969,7940,7897,7889,7866,7845,7831,7812,7772,7747,7734,7718,7708,7687,7655,7631,7604,7552,7521,7472,7420,7354,7283,7209,7115,7031,6938,6844,6752,6675,6570,6493,6372,6220,6052,5905,5759,5643,5538,5452,5367,5283,5233,5192,5153,5126,5087,5005,4899,4809,4719,4645,4588,4522,4475,4452,4426,4401,4367,4338,4331,4362,4384,4391,4309,4127,3939,3674 S,06/08/2012 04:40:25.1250,-1.00,997.78,0.44,1613,1609,1612,1614,1614,1612,1613,1616,1620,1619,1616,1611,1623,1618,1623,1621,1619,1627,1618,1626,1631,1638,1659,1674,1737,1817,1981,2212,2541,2985,3569,4263,5089,6025,7026,8075,9131,10132,11040,11785,12359,12750,12983,13092,13140,13155,13193,13298,13446,13690,14051,14476,15025,15671,16399,17219,18104,19061,20017,21031,22031,23001,23880,24624,25220,25577,25717,25602,25224,24649,23875,22964,22004,21048,20098,19211,18416,17730,17128,16594,16199,15880,15640,15451,15373,15348,15394,15487,15654,15862,16112,16431,16754,17131,17488,17872,18222,18563,18803,18975,19051,19005,18860,18568,18169,17698,17149,16567,15945,15349,14767,14239,13719,13277,12885,12526,12228,11988,11802,11646,11540,11479,11472,11489,11554,11654,11805,11968,12160,12376,12611,12860,13125,13413,13688,13974,14245,14526,14765,14998,15188,15387,15516,15609,15664,15658,15613,15511,15359,15171,14954,14682,14383,14068,13730,13381,13026,12680,12324,11999,11677,11382,11102,10841,10585,10337,10105,9888,9690,9484,9273,9092,8930,8772,8650,8526,8421,8348,8267,8213,8167,8141,8118,8100,8068,8057,8040,8014,7987,7957,7924,7903,7884,7869,7839,7830,7792,7765,7755,7738,7715,7697,7664,7640,7610,7575,7534,7484,7426,7366,7296,7222,7128,7047,6944,6856,6756,6692,6592,6503,6391,6230,6064,5910,5764,5643,5537,5457,5366,5301,5241,5193,5167,5127,5089,5014,4908,4807,4729,4663,4590,4526,4485,4445,4427,4411,4374,4348,4351,4370,4395,4396,4316,4130,3946,3686 S,06/08/2012 04:40:26.5586,-1.00,997.22,1.09,1613,1615,1618,1613,1613,1614,1620,1620,1624,1628,1619,1627,1622,1628,1624,1621,1621,1620,1620,1634,1628,1638,1656,1678,1737,1834,1975,2211,2536,2984,3550,4256,5068,5993,6995,8051,9108,10091,10991,11740,12314,12717,12933,13044,13098,13110,13157,13248,13402,13664,14012,14448,14984,15627,16365,17171,18069,19012,19990,20986,21989,22953,23834,24590,25162,25534,25681,25560,25188,24616,23832,22939,21980,21020,20065,19184,18392,17720,17110,16576,16189,15856,15620,15443,15353,15325,15381,15468,15650,15856,16122,16406,16743,17106,17481,17869,18208,18554,18794,18958,19042,19003,18856,18568,18161,17678,17132,16551,15928,15348,14764,14227,13717,13271,12875,12527,12234,11989,11797,11647,11541,11482,11470,11479,11544,11650,11789,11958,12147,12369,12601,12850,13122,13405,13687,13969,14248,14522,14758,14979,15186,15370,15501,15602,15651,15648,15607,15505,15362,15168,14936,14677,14380,14052,13711,13372,13021,12676,12317,11993,11684,11369,11097,10838,10577,10332,10104,9886,9673,9479,9264,9085,8918,8777,8658,8538,8419,8356,8275,8211,8175,8140,8112,8102,8070,8047,8043,8018,7987,7950,7918,7895,7873,7863,7832,7810,7784,7767,7743,7731,7711,7695,7664,7633,7607,7571,7529,7481,7419,7357,7287,7211,7122,7043,6946,6856,6753,6681,6583,6496,6377,6223,6063,5910,5768,5637,5533,5449,5368,5308,5232,5189,5155,5130,5090,5020,4909,4808,4722,4659,4588,4520,4485,4450,4423,4397,4371,4344,4339,4377,4391,4398,4318,4126,3936,3670 S,06/08/2012 04:40:28.0859,-1.00,997.56,0.88,1614,1624,1610,1623,1612,1630,1628,1625,1627,1622,1626,1627,1627,1621,1626,1617,1621,1622,1630,1633,1625,1646,1662,1679,1741,1825,1981,2214,2543,2984,3552,4246,5051,5983,6976,8020,9060,10066,10944,11701,12265,12663,12881,12992,13051,13076,13118,13192,13360,13612,13957,14391,14922,15555,16288,17095,17979,18929,19897,20891,21891,22855,23722,24453,25050,25407,25567,25433,25054,24497,23719,22813,21859,20918,19971,19089,18295,17618,17018,16506,16090,15777,15536,15366,15271,15256,15303,15394,15573,15771,16017,16330,16654,17019,17376,17761,18100,18456,18688,18835,18921,18886,18737,18449,18054,17575,17033,16441,15835,15249,14677,14146,13633,13190,12805,12450,12152,11912,11723,11573,11465,11413,11397,11427,11480,11593,11719,11883,12081,12289,12531,12782,13040,13326,13607,13875,14155,14440,14666,14897,15099,15281,15409,15503,15557,15555,15509,15408,15259,15069,14845,14578,14290,13971,13636,13295,12939,12584,12243,11918,11604,11305,11029,10762,10506,10267,10041,9815,9630,9414,9204,9041,8861,8721,8604,8496,8377,8297,8211,8157,8114,8090,8068,8039,8028,8008,7987,7982,7946,7911,7875,7855,7825,7812,7794,7775,7743,7721,7697,7691,7676,7653,7623,7586,7558,7517,7490,7430,7379,7330,7248,7174,7090,7007,6899,6798,6713,6643,6543,6466,6342,6197,6030,5871,5736,5614,5497,5423,5348,5268,5202,5161,5132,5106,5068,4991,4879,4793,4703,4645,4564,4513,4465,4440,4408,4384,4349,4336,4330,4345,4369,4376,4300,4123,3921,3668 S,06/08/2012 04:40:29.5273,-1.00,997.67,0.50,1609,1617,1612,1626,1613,1615,1615,1616,1621,1626,1617,1623,1620,1628,1636,1634,1627,1625,1625,1628,1628,1645,1656,1678,1741,1832,1981,2216,2532,2984,3556,4246,5045,5976,6968,8017,9054,10045,10928,11683,12256,12642,12873,12982,13034,13049,13091,13188,13341,13604,13924,14365,14916,15550,16272,17079,17960,18908,19878,20862,21861,22824,23695,24439,25027,25381,25533,25399,25028,24461,23684,22798,21839,20881,19938,19072,18287,17612,17009,16477,16089,15767,15521,15351,15256,15238,15290,15384,15549,15749,16013,16306,16631,16992,17361,17739,18082,18421,18657,18833,18912,18865,18720,18448,18036,17561,17029,16428,15823,15242,14664,14139,13622,13181,12788,12444,12146,11895,11725,11564,11449,11404,11400,11410,11468,11578,11705,11877,12055,12282,12532,12757,13039,13312,13594,13878,14152,14410,14661,14868,15073,15257,15387,15476,15542,15546,15488,15403,15244,15059,14831,14563,14283,13952,13621,13275,12924,12563,12231,11914,11598,11287,11019,10756,10501,10257,10033,9818,9620,9405,9211,9030,8860,8720,8589,8475,8369,8286,8204,8148,8114,8078,8059,8035,8011,7996,7979,7967,7934,7901,7876,7846,7826,7799,7785,7759,7725,7711,7694,7673,7656,7648,7622,7586,7571,7515,7480,7422,7377,7314,7235,7161,7078,6998,6896,6813,6713,6636,6556,6457,6333,6183,6023,5868,5730,5609,5501,5413,5329,5268,5192,5161,5129,5103,5067,4980,4879,4780,4693,4619,4552,4508,4461,4432,4403,4373,4348,4325,4322,4343,4364,4371,4288,4116,3922,3656 S,06/08/2012 04:40:30.9805,-1.00,997.44,1.42,1612,1618,1623,1604,1621,1612,1615,1624,1624,1619,1625,1620,1623,1619,1620,1632,1621,1624,1627,1630,1625,1639,1650,1676,1733,1824,1975,2205,2534,2979,3551,4256,5057,5985,6987,8034,9076,10067,10964,11713,12283,12677,12902,13012,13062,13085,13125,13217,13364,13618,13962,14402,14940,15566,16307,17105,17996,18942,19900,20903,21908,22870,23729,24467,25057,25420,25572,25453,25052,24501,23728,22823,21870,20923,19968,19093,18316,17619,17027,16498,16104,15779,15533,15365,15271,15253,15289,15392,15565,15754,16019,16314,16647,17010,17389,17759,18099,18441,18681,18838,18922,18876,18725,18447,18048,17566,17029,16441,15822,15250,14665,14135,13627,13186,12795,12448,12141,11913,11724,11571,11460,11401,11399,11408,11468,11584,11718,11884,12073,12286,12531,12764,13030,13318,13591,13865,14149,14425,14655,14864,15083,15270,15386,15493,15528,15546,15492,15391,15252,15056,14843,14575,14272,13959,13620,13273,12934,12579,12250,11913,11584,11305,11020,10760,10499,10263,10038,9819,9613,9409,9200,9018,8853,8715,8594,8476,8365,8281,8203,8166,8114,8083,8059,8032,8021,8000,7985,7967,7937,7892,7862,7840,7820,7794,7777,7763,7741,7712,7693,7675,7662,7642,7612,7581,7555,7512,7479,7428,7374,7310,7238,7166,7073,6991,6894,6804,6710,6637,6544,6457,6340,6174,6025,5870,5736,5600,5511,5419,5331,5271,5204,5162,5124,5112,5068,4984,4887,4785,4704,4636,4570,4505,4461,4433,4400,4386,4351,4328,4322,4351,4375,4380,4302,4118,3928,3668 S,06/08/2012 04:40:32.4180,-1.00,997.44,1.24,1611,1621,1620,1619,1614,1622,1621,1627,1630,1619,1629,1623,1624,1617,1619,1632,1626,1629,1626,1630,1634,1631,1651,1692,1729,1837,1974,2225,2552,2987,3559,4253,5060,5979,6979,8020,9066,10062,10951,11705,12278,12667,12886,13008,13048,13069,13128,13208,13369,13616,13959,14398,14929,15564,16307,17116,17987,18943,19897,20893,21893,22860,23729,24474,25060,25423,25563,25442,25060,24484,23727,22820,21860,20914,19972,19100,18315,17623,17032,16502,16100,15794,15536,15367,15274,15264,15306,15405,15571,15775,16012,16321,16649,17018,17387,17760,18108,18434,18675,18836,18931,18880,18736,18449,18047,17572,17040,16445,15826,15252,14674,14140,13623,13187,12803,12448,12141,11902,11726,11566,11476,11407,11399,11422,11481,11581,11713,11889,12064,12292,12544,12767,13035,13326,13600,13890,14152,14421,14663,14882,15094,15269,15411,15504,15551,15551,15497,15417,15254,15067,14840,14574,14281,13970,13632,13285,12939,12579,12247,11908,11597,11304,11022,10757,10502,10257,10031,9823,9625,9416,9215,9024,8859,8720,8600,8485,8365,8291,8214,8171,8120,8094,8069,8043,8017,8009,7990,7969,7940,7906,7871,7848,7830,7808,7796,7770,7733,7710,7692,7680,7663,7650,7626,7594,7561,7519,7484,7437,7378,7319,7252,7171,7075,6992,6897,6812,6714,6640,6547,6461,6336,6186,6028,5876,5739,5614,5513,5428,5339,5269,5202,5160,5121,5106,5058,4987,4880,4788,4714,4630,4563,4502,4465,4430,4408,4382,4351,4334,4323,4349,4369,4368,4294,4113,3917,3661 S,06/08/2012 04:40:33.8555,-1.00,997.44,0.88,1612,1614,1614,1623,1619,1613,1611,1617,1612,1615,1611,1628,1607,1625,1624,1617,1621,1622,1624,1634,1622,1633,1648,1676,1724,1828,1972,2205,2534,2966,3538,4232,5039,5962,6957,7988,9039,10040,10916,11682,12233,12636,12849,12985,13028,13048,13097,13200,13340,13599,13938,14381,14912,15547,16283,17090,17981,18929,19887,20885,21881,22843,23726,24464,25048,25421,25561,25439,25049,24497,23717,22828,21871,20909,19967,19090,18305,17630,17028,16507,16101,15782,15534,15367,15275,15256,15302,15405,15566,15783,16016,16321,16648,17020,17388,17772,18111,18444,18684,18859,18934,18887,18734,18466,18061,17579,17041,16465,15846,15249,14677,14149,13637,13205,12810,12460,12158,11914,11738,11574,11485,11418,11398,11431,11472,11589,11722,11891,12074,12300,12543,12778,13047,13330,13617,13885,14161,14439,14677,14897,15101,15280,15419,15516,15553,15565,15507,15414,15260,15082,14848,14587,14290,13975,13636,13287,12947,12590,12250,11922,11601,11315,11027,10772,10506,10265,10042,9822,9637,9419,9207,9041,8856,8730,8607,8485,8373,8300,8212,8163,8112,8094,8060,8040,8020,8002,7993,7971,7929,7907,7886,7857,7835,7815,7789,7772,7736,7718,7705,7680,7671,7652,7625,7594,7566,7523,7484,7438,7377,7325,7249,7161,7081,6992,6906,6812,6710,6647,6549,6452,6346,6182,6023,5880,5728,5614,5507,5418,5335,5261,5201,5157,5121,5105,5071,4985,4883,4784,4702,4631,4564,4503,4463,4421,4402,4388,4351,4325,4322,4340,4375,4364,4295,4118,3920,3658 S,06/08/2012 04:40:35.3125,-1.00,997.67,0.87,1622,1625,1629,1615,1617,1618,1623,1615,1621,1618,1629,1626,1622,1629,1629,1633,1627,1627,1632,1629,1643,1646,1662,1684,1727,1829,1980,2210,2527,2978,3534,4217,5040,5952,6961,7994,9035,10017,10909,11661,12214,12619,12846,12958,13005,13042,13082,13176,13321,13584,13932,14366,14900,15539,16271,17074,17960,18917,19874,20880,21864,22821,23685,24453,25011,25391,25529,25419,25032,24462,23695,22804,21844,20897,19948,19083,18292,17615,17008,16499,16094,15777,15537,15354,15272,15250,15298,15397,15571,15764,16025,16319,16643,17013,17380,17759,18115,18444,18684,18847,18938,18883,18743,18463,18052,17570,17037,16447,15835,15250,14660,14144,13630,13195,12806,12460,12164,11917,11725,11577,11476,11419,11401,11418,11484,11594,11722,11893,12076,12296,12537,12783,13044,13329,13616,13885,14167,14436,14667,14890,15089,15293,15408,15513,15554,15561,15514,15421,15253,15070,14842,14586,14286,13977,13642,13286,12939,12589,12243,11924,11605,11302,11022,10764,10518,10271,10042,9836,9620,9418,9224,9040,8857,8727,8604,8485,8367,8293,8210,8163,8107,8076,8053,8046,8012,8003,7992,7974,7940,7900,7871,7852,7819,7813,7784,7766,7731,7709,7705,7678,7662,7649,7618,7592,7560,7522,7480,7426,7378,7324,7243,7172,7087,6997,6885,6808,6706,6641,6558,6458,6347,6197,6037,5881,5732,5605,5515,5408,5341,5266,5213,5169,5140,5103,5067,4983,4880,4777,4697,4624,4563,4506,4461,4436,4404,4389,4354,4332,4323,4360,4376,4373,4295,4118,3914,3659 S,06/08/2012 04:40:36.7500,-1.00,997.78,0.83,1610,1609,1611,1616,1613,1613,1628,1626,1623,1624,1619,1617,1625,1623,1617,1626,1622,1629,1632,1627,1629,1631,1646,1678,1730,1826,1978,2205,2521,2971,3538,4227,5037,5953,6957,7993,9038,10025,10913,11679,12235,12635,12860,12975,13024,13054,13096,13194,13358,13603,13945,14386,14930,15569,16297,17113,18008,18946,19911,20923,21919,22885,23748,24496,25088,25450,25606,25484,25102,24544,23766,22861,21917,20946,20021,19140,18343,17657,17069,16546,16145,15829,15580,15408,15312,15296,15338,15444,15618,15817,16058,16369,16702,17071,17433,17826,18169,18501,18745,18905,18983,18940,18792,18524,18115,17629,17094,16504,15890,15304,14714,14188,13687,13235,12844,12501,12190,11953,11763,11614,11507,11455,11426,11457,11519,11624,11762,11939,12115,12337,12585,12828,13092,13373,13664,13930,14196,14482,14726,14948,15162,15340,15467,15567,15611,15627,15570,15470,15314,15131,14911,14640,14341,14027,13692,13337,12995,12640,12297,11973,11657,11351,11073,10810,10547,10306,10078,9864,9656,9456,9254,9058,8887,8751,8622,8512,8399,8318,8248,8196,8152,8113,8083,8079,8048,8048,8011,8003,7971,7944,7895,7873,7856,7852,7818,7797,7767,7743,7727,7705,7701,7678,7644,7620,7590,7544,7499,7460,7408,7340,7271,7194,7108,7030,6920,6830,6728,6655,6570,6480,6363,6220,6045,5893,5755,5624,5520,5436,5352,5281,5215,5184,5145,5112,5076,5003,4899,4803,4721,4639,4572,4511,4471,4450,4415,4395,4358,4336,4342,4360,4385,4392,4310,4117,3932,3676 S,06/08/2012 04:40:38.2031,-1.00,998.11,0.78,1609,1624,1628,1619,1617,1622,1622,1622,1618,1620,1617,1633,1624,1620,1624,1626,1623,1631,1623,1627,1628,1636,1655,1681,1728,1824,1973,2207,2533,2975,3534,4223,5040,5949,6945,7981,9029,10015,10903,11661,12222,12614,12848,12960,13004,13039,13078,13164,13325,13595,13925,14354,14897,15536,16266,17077,17961,18916,19873,20869,21856,22825,23696,24433,25012,25386,25525,25401,25024,24460,23688,22791,21846,20888,19948,19073,18290,17602,17008,16488,16089,15774,15525,15341,15266,15236,15282,15396,15552,15759,16008,16307,16633,17007,17375,17757,18099,18423,18671,18840,18906,18866,18730,18441,18045,17560,17025,16439,15827,15240,14661,14137,13628,13182,12793,12450,12146,11910,11725,11565,11460,11412,11396,11414,11467,11577,11716,11879,12055,12282,12528,12762,13033,13330,13600,13871,14162,14427,14662,14887,15087,15271,15395,15499,15552,15547,15500,15405,15255,15069,14843,14583,14279,13972,13624,13290,12929,12575,12239,11921,11594,11307,11017,10765,10496,10265,10035,9827,9615,9411,9200,9026,8861,8717,8604,8480,8366,8286,8212,8166,8118,8081,8064,8043,8020,8003,7981,7975,7928,7900,7874,7838,7817,7806,7778,7763,7744,7714,7689,7675,7659,7642,7625,7589,7567,7523,7473,7434,7386,7314,7245,7168,7084,6996,6897,6807,6712,6632,6555,6451,6341,6188,6015,5875,5722,5613,5504,5419,5338,5262,5197,5160,5122,5097,5063,4987,4876,4775,4702,4627,4555,4496,4448,4431,4394,4381,4349,4325,4321,4345,4361,4365,4288,4118,3916,3657 S,06/08/2012 04:40:39.7070,-1.00,997.44,0.73,1615,1614,1620,1622,1614,1619,1622,1626,1626,1617,1625,1630,1633,1619,1629,1626,1629,1633,1627,1629,1633,1641,1663,1680,1737,1828,1975,2209,2539,2985,3547,4250,5048,5978,6982,8017,9067,10072,10967,11729,12289,12679,12914,13048,13085,13115,13162,13245,13411,13664,14002,14452,14988,15636,16375,17182,18080,19034,20005,21004,22004,22984,23858,24611,25189,25558,25709,25596,25217,24637,23854,22963,22000,21043,20097,19210,18417,17730,17128,16606,16201,15888,15636,15459,15371,15351,15400,15489,15665,15868,16122,16431,16761,17134,17496,17877,18226,18577,18812,18979,19058,19025,18858,18582,18176,17701,17164,16568,15951,15357,14763,14246,13730,13276,12885,12540,12241,11996,11803,11652,11537,11488,11478,11491,11563,11664,11797,11973,12158,12382,12617,12868,13134,13427,13709,13979,14263,14531,14775,14992,15199,15386,15518,15624,15668,15665,15619,15522,15373,15174,14951,14689,14383,14071,13726,13381,13032,12670,12330,12004,11690,11389,11101,10849,10584,10343,10104,9893,9690,9478,9273,9092,8927,8782,8655,8537,8424,8351,8272,8225,8166,8147,8114,8083,8080,8062,8039,8030,7998,7961,7927,7901,7880,7863,7857,7821,7793,7770,7754,7736,7716,7698,7674,7650,7618,7571,7531,7490,7428,7370,7288,7219,7133,7046,6943,6843,6761,6688,6591,6505,6385,6238,6066,5917,5776,5652,5544,5455,5381,5304,5241,5195,5161,5137,5102,5028,4914,4811,4734,4656,4591,4539,4487,4463,4432,4412,4371,4356,4352,4373,4392,4404,4330,4146,3937,3691 S,06/08/2012 04:40:41.1602,-1.00,998.22,1.20,1607,1615,1617,1613,1609,1616,1615,1618,1616,1617,1621,1624,1617,1633,1618,1621,1626,1626,1631,1625,1633,1642,1644,1676,1727,1820,1970,2204,2524,2961,3521,4211,5010,5929,6911,7953,8974,9961,10844,11601,12156,12555,12778,12893,12936,12978,13024,13106,13265,13524,13870,14293,14833,15472,16198,17001,17874,18830,19781,20768,21763,22716,23598,24334,24905,25271,25419,25291,24910,24360,23592,22683,21736,20792,19861,18990,18206,17526,16931,16416,16012,15699,15456,15280,15190,15177,15218,15312,15487,15687,15941,16235,16563,16924,17288,17670,18012,18342,18581,18752,18836,18777,18626,18344,17959,17468,16935,16359,15747,15162,14584,14068,13566,13118,12739,12394,12089,11854,11663,11511,11404,11349,11324,11359,11412,11518,11655,11824,12008,12224,12470,12704,12978,13254,13536,13809,14076,14357,14583,14795,15006,15195,15318,15417,15454,15462,15414,15316,15164,14983,14752,14488,14192,13881,13549,13207,12855,12507,12164,11843,11538,11239,10967,10710,10445,10199,9982,9769,9569,9355,9163,8984,8818,8669,8541,8433,8318,8247,8160,8119,8074,8035,8007,7989,7972,7966,7941,7937,7887,7857,7834,7808,7789,7770,7752,7734,7692,7677,7656,7637,7623,7607,7585,7547,7518,7479,7437,7398,7337,7283,7212,7130,7039,6959,6862,6771,6676,6599,6503,6427,6309,6162,5993,5839,5705,5572,5481,5392,5307,5241,5179,5136,5098,5075,5031,4970,4854,4761,4678,4614,4540,4477,4439,4412,4378,4365,4327,4311,4301,4323,4350,4354,4270,4097,3904,3644 S,06/08/2012 04:40:42.5977,-1.00,997.89,1.17,1620,1611,1615,1611,1615,1620,1620,1631,1623,1625,1626,1625,1623,1626,1627,1631,1628,1635,1631,1632,1630,1641,1647,1689,1728,1834,1977,2205,2526,2973,3541,4234,5046,5956,6949,7996,9042,10037,10935,11684,12256,12650,12880,12990,13055,13085,13125,13222,13374,13636,13972,14426,14958,15601,16332,17149,18032,18985,19964,20956,21953,22919,23798,24562,25132,25495,25656,25532,25144,24588,23813,22912,21952,20994,20058,19168,18385,17710,17094,16569,16165,15848,15595,15423,15337,15315,15365,15460,15638,15836,16097,16394,16725,17099,17465,17854,18191,18527,18771,18929,19014,18980,18828,18527,18137,17660,17118,16533,15919,15321,14739,14208,13700,13258,12873,12516,12216,11978,11786,11626,11513,11463,11454,11469,11537,11648,11769,11942,12125,12350,12592,12829,13097,13391,13668,13946,14223,14499,14750,14972,15167,15349,15489,15580,15637,15635,15583,15492,15328,15149,14917,14653,14366,14044,13705,13353,13019,12655,12304,11966,11648,11351,11078,10808,10559,10322,10091,9877,9676,9464,9260,9076,8913,8768,8638,8523,8412,8336,8255,8197,8159,8130,8100,8072,8068,8042,8029,8001,7981,7936,7909,7883,7859,7849,7824,7801,7776,7760,7724,7721,7715,7684,7663,7624,7602,7562,7527,7468,7420,7357,7281,7204,7111,7024,6934,6834,6749,6672,6595,6496,6367,6214,6057,5904,5765,5631,5539,5453,5372,5295,5231,5188,5152,5125,5091,5025,4910,4810,4723,4653,4586,4533,4489,4446,4428,4403,4374,4342,4337,4367,4390,4391,4313,4140,3944,3669 S,06/08/2012 04:40:44.0352,-1.00,997.56,0.73,1606,1622,1621,1623,1622,1626,1623,1625,1619,1623,1622,1629,1622,1620,1626,1625,1621,1632,1630,1632,1629,1641,1651,1673,1729,1824,1970,2210,2528,2979,3529,4213,5024,5933,6917,7968,8998,9991,10871,11636,12190,12581,12817,12930,12990,13011,13046,13145,13303,13558,13892,14331,14872,15498,16229,17039,17920,18859,19818,20812,21800,22752,23623,24360,24945,25305,25458,25328,24947,24370,23627,22734,21779,20829,19885,19021,18232,17542,16948,16430,16029,15711,15473,15296,15208,15192,15237,15340,15498,15697,15943,16243,16572,16941,17311,17682,18029,18352,18591,18755,18835,18797,18645,18371,17967,17490,16951,16373,15756,15182,14615,14077,13565,13128,12746,12395,12094,11864,11672,11510,11416,11359,11344,11363,11428,11537,11664,11836,12016,12239,12475,12709,12981,13266,13539,13811,14087,14358,14593,14809,15014,15197,15338,15424,15472,15475,15427,15328,15178,14996,14768,14506,14206,13908,13548,13220,12874,12522,12187,11856,11542,11252,10964,10716,10462,10211,9989,9773,9570,9374,9161,8987,8825,8675,8557,8440,8335,8256,8168,8121,8086,8053,8028,8004,7991,7967,7959,7938,7895,7872,7841,7812,7797,7773,7758,7730,7702,7693,7659,7643,7629,7620,7590,7548,7530,7490,7450,7410,7348,7291,7214,7137,7053,6971,6866,6780,6684,6612,6516,6437,6318,6169,5997,5853,5706,5575,5481,5406,5316,5250,5180,5147,5101,5083,5044,4968,4868,4763,4683,4615,4542,4494,4440,4405,4388,4372,4326,4307,4314,4329,4347,4362,4284,4099,3907,3654 S,06/08/2012 04:40:45.4922,-1.00,998.11,0.93,1618,1625,1623,1621,1623,1620,1619,1632,1620,1626,1628,1626,1636,1636,1635,1639,1635,1631,1636,1642,1630,1646,1660,1682,1739,1833,1988,2209,2538,2985,3547,4248,5046,5975,6966,8014,9060,10058,10945,11715,12279,12673,12899,13016,13073,13097,13151,13240,13396,13659,14002,14431,14971,15616,16355,17164,18051,19008,19972,20968,21979,22950,23820,24560,25146,25518,25669,25545,25156,24595,23816,22918,21952,20993,20057,19176,18388,17696,17089,16574,16168,15848,15606,15430,15332,15318,15370,15458,15632,15835,16084,16395,16720,17087,17462,17851,18178,18519,18769,18922,19013,18968,18821,18527,18121,17644,17113,16522,15908,15312,14725,14208,13692,13238,12858,12506,12202,11948,11778,11620,11524,11461,11453,11466,11526,11638,11766,11937,12119,12337,12586,12818,13097,13386,13665,13930,14209,14496,14723,14943,15148,15335,15471,15564,15606,15617,15558,15469,15311,15117,14892,14633,14330,14020,13677,13338,12991,12638,12296,11960,11645,11339,11059,10801,10551,10295,10070,9860,9661,9440,9233,9057,8888,8754,8634,8517,8410,8317,8246,8200,8148,8117,8091,8066,8045,8037,8015,7992,7963,7934,7901,7879,7856,7833,7829,7799,7760,7748,7721,7705,7702,7671,7649,7616,7587,7547,7515,7467,7405,7343,7277,7190,7105,7026,6921,6835,6733,6659,6563,6489,6358,6213,6051,5893,5755,5634,5529,5441,5361,5283,5225,5172,5156,5128,5079,5007,4892,4801,4717,4642,4578,4520,4467,4445,4428,4400,4369,4333,4341,4362,4391,4383,4312,4128,3931,3678 S,06/08/2012 04:40:46.9297,-1.00,998.33,1.41,1611,1624,1622,1628,1618,1624,1628,1628,1627,1626,1631,1622,1633,1632,1625,1624,1625,1637,1636,1634,1631,1640,1656,1682,1736,1833,1980,2219,2538,2985,3549,4245,5044,5965,6960,8005,9038,10045,10921,11685,12252,12641,12865,12985,13035,13059,13120,13210,13365,13636,13966,14395,14947,15578,16310,17124,18006,18953,19921,20922,21905,22883,23751,24500,25071,25439,25584,25458,25085,24516,23738,22837,21867,20931,19985,19111,18322,17629,17037,16513,16108,15789,15544,15375,15292,15264,15311,15399,15581,15780,16029,16322,16658,17022,17389,17764,18107,18450,18685,18850,18926,18875,18730,18448,18044,17583,17032,16443,15829,15252,14663,14140,13632,13178,12809,12453,12147,11908,11720,11578,11463,11414,11400,11417,11476,11580,11719,11887,12066,12286,12530,12768,13039,13313,13611,13874,14154,14432,14666,14883,15081,15264,15403,15501,15547,15543,15498,15406,15245,15066,14841,14576,14276,13966,13616,13280,12927,12584,12240,11915,11590,11296,11023,10750,10499,10255,10036,9822,9608,9408,9206,9025,8856,8716,8604,8479,8362,8286,8206,8156,8113,8087,8058,8037,8016,8007,7985,7969,7930,7900,7874,7849,7826,7803,7781,7766,7730,7719,7701,7677,7665,7641,7607,7584,7559,7519,7479,7429,7381,7312,7244,7174,7084,6993,6897,6807,6711,6636,6547,6461,6337,6191,6035,5881,5733,5615,5516,5421,5340,5262,5209,5172,5125,5103,5076,4990,4881,4796,4707,4625,4569,4504,4458,4422,4401,4382,4340,4327,4321,4352,4364,4374,4302,4118,3915,3664 S,06/08/2012 04:40:48.3828,-1.00,997.78,1.48,1605,1609,1615,1616,1616,1619,1618,1621,1612,1622,1621,1618,1623,1631,1629,1621,1629,1625,1639,1624,1629,1634,1656,1680,1720,1825,1976,2205,2534,2978,3542,4232,5048,5968,6961,8006,9046,10043,10925,11690,12265,12667,12901,13014,13072,13092,13158,13242,13403,13665,14014,14458,14994,15639,16383,17186,18087,19034,20016,21027,22025,22993,23869,24616,25201,25581,25736,25599,25215,24652,23876,22955,22007,21054,20104,19216,18426,17742,17140,16614,16210,15878,15651,15466,15370,15366,15400,15497,15673,15880,16139,16443,16773,17146,17514,17896,18236,18580,18822,18989,19072,19022,18869,18581,18186,17709,17164,16577,15947,15368,14772,14245,13728,13289,12900,12543,12248,12004,11815,11667,11554,11491,11488,11506,11576,11682,11809,11974,12159,12382,12625,12871,13136,13423,13703,13976,14262,14538,14778,14998,15212,15392,15520,15620,15674,15673,15627,15524,15365,15177,14964,14691,14391,14069,13732,13388,13038,12676,12336,12000,11682,11377,11103,10837,10581,10340,10116,9902,9688,9483,9271,9095,8915,8781,8646,8554,8432,8349,8261,8211,8177,8139,8126,8093,8071,8062,8038,8025,7987,7958,7917,7902,7879,7860,7841,7821,7786,7759,7739,7725,7724,7704,7671,7643,7620,7573,7535,7479,7431,7360,7295,7212,7135,7040,6948,6854,6755,6687,6588,6499,6378,6226,6052,5921,5764,5641,5545,5452,5369,5300,5233,5186,5158,5136,5093,5020,4911,4813,4729,4667,4593,4538,4491,4461,4424,4405,4370,4356,4343,4369,4392,4402,4316,4139,3948,3673 S,06/08/2012 04:40:49.8164,-1.00,998.33,1.12,1609,1614,1615,1616,1616,1617,1613,1617,1621,1621,1623,1628,1622,1627,1619,1625,1625,1632,1636,1632,1633,1635,1654,1679,1733,1820,1975,2204,2530,2965,3527,4210,5011,5922,6906,7936,8967,9952,10838,11584,12163,12546,12763,12893,12954,12981,13025,13126,13280,13533,13871,14305,14837,15481,16221,17017,17889,18847,19798,20797,21796,22748,23616,24349,24931,25299,25441,25317,24943,24384,23616,22716,21760,20822,19873,19009,18222,17545,16956,16427,16025,15716,15474,15294,15205,15195,15240,15339,15482,15699,15954,16246,16574,16943,17304,17697,18018,18363,18613,18765,18851,18815,18652,18367,17975,17496,16968,16376,15771,15187,14613,14089,13569,13136,12748,12404,12095,11876,11682,11531,11420,11372,11356,11377,11438,11542,11676,11847,12019,12242,12484,12720,12986,13272,13549,13815,14096,14376,14611,14819,15029,15209,15344,15434,15495,15478,15437,15339,15189,14999,14778,14522,14219,13910,13571,13229,12879,12529,12200,11866,11547,11256,10982,10713,10461,10228,9998,9782,9573,9378,9171,8989,8824,8682,8569,8456,8333,8259,8172,8136,8080,8047,8030,8010,7987,7977,7954,7939,7909,7873,7835,7811,7790,7782,7771,7734,7703,7688,7658,7641,7637,7627,7587,7563,7536,7494,7457,7407,7346,7299,7218,7141,7052,6960,6880,6784,6682,6608,6522,6428,6319,6160,6009,5857,5712,5587,5493,5404,5326,5244,5181,5147,5108,5085,5052,4965,4871,4776,4684,4621,4551,4497,4450,4411,4384,4377,4332,4319,4311,4336,4357,4356,4280,4103,3904,3658 S,06/08/2012 04:40:51.2695,-1.00,998.44,0.73,1614,1626,1622,1619,1623,1623,1623,1627,1621,1627,1612,1632,1618,1628,1614,1619,1613,1634,1624,1635,1630,1639,1650,1687,1737,1830,1979,2207,2533,2980,3542,4240,5048,5973,6963,8006,9054,10050,10943,11696,12271,12674,12904,13026,13075,13108,13157,13244,13407,13654,14001,14444,14991,15629,16373,17183,18090,19032,19997,21012,22026,22982,23865,24612,25200,25577,25709,25594,25216,24641,23871,22962,21987,21035,20102,19208,18418,17736,17118,16599,16199,15882,15630,15457,15366,15341,15393,15488,15655,15865,16124,16429,16752,17125,17502,17876,18231,18562,18799,18978,19061,19013,18864,18578,18171,17693,17154,16563,15942,15357,14773,14236,13714,13284,12896,12529,12229,12006,11798,11651,11537,11491,11476,11500,11557,11666,11805,11966,12150,12378,12626,12859,13127,13413,13692,13974,14254,14529,14777,14988,15201,15382,15521,15609,15668,15663,15615,15514,15364,15173,14949,14682,14390,14062,13727,13377,13028,12673,12328,12008,11685,11383,11105,10841,10576,10336,10109,9884,9687,9479,9270,9090,8915,8784,8657,8535,8425,8347,8262,8211,8168,8147,8117,8096,8077,8061,8041,8023,7989,7962,7933,7903,7877,7863,7838,7820,7780,7763,7744,7728,7715,7702,7667,7641,7608,7571,7530,7478,7434,7378,7298,7221,7134,7046,6946,6850,6752,6683,6592,6499,6388,6220,6066,5916,5770,5655,5537,5462,5368,5304,5238,5197,5160,5135,5100,5020,4913,4814,4731,4665,4598,4533,4493,4467,4431,4409,4385,4348,4351,4372,4393,4403,4327,4139,3939,3676 S,06/08/2012 04:40:52.7812,-1.00,998.67,0.71,1621,1624,1623,1621,1623,1618,1622,1620,1620,1628,1625,1621,1619,1628,1621,1619,1624,1634,1630,1639,1629,1647,1654,1681,1736,1829,1977,2212,2535,2981,3544,4247,5054,5970,6977,8016,9071,10062,10960,11723,12292,12699,12925,13048,13097,13126,13177,13264,13432,13690,14030,14479,15014,15663,16401,17219,18102,19065,20023,21043,22043,23019,23885,24631,25232,25601,25742,25626,25243,24668,23889,22984,22018,21069,20113,19241,18444,17750,17141,16612,16213,15898,15642,15468,15380,15358,15399,15493,15674,15869,16126,16435,16761,17141,17499,17901,18236,18585,18812,18974,19067,19008,18861,18590,18171,17695,17154,16546,15949,15352,14772,14236,13729,13274,12897,12529,12231,11992,11805,11647,11542,11479,11475,11490,11547,11649,11797,11960,12159,12370,12618,12855,13128,13409,13701,13963,14246,14532,14770,14980,15193,15378,15510,15608,15660,15660,15609,15513,15366,15172,14941,14673,14381,14066,13720,13373,13017,12670,12323,11989,11668,11378,11092,10844,10576,10336,10112,9886,9686,9479,9271,9087,8915,8784,8650,8537,8428,8346,8267,8211,8177,8142,8108,8093,8070,8061,8044,8022,7983,7943,7914,7896,7880,7854,7839,7822,7789,7769,7749,7729,7717,7701,7678,7630,7607,7574,7530,7490,7428,7375,7292,7206,7124,7046,6941,6852,6755,6673,6587,6499,6383,6232,6061,5907,5763,5648,5540,5454,5376,5298,5243,5205,5162,5139,5091,5020,4914,4819,4729,4661,4580,4539,4484,4461,4422,4407,4368,4347,4347,4372,4395,4397,4321,4132,3935,3678 S,06/08/2012 04:40:54.2187,-1.00,997.89,0.60,1617,1616,1629,1617,1625,1618,1620,1628,1622,1625,1620,1628,1632,1628,1619,1620,1624,1629,1627,1633,1626,1631,1652,1678,1724,1836,1978,2206,2534,2965,3523,4210,5009,5913,6907,7937,8985,9970,10835,11592,12148,12550,12783,12906,12956,12992,13046,13135,13293,13549,13888,14338,14873,15507,16235,17042,17930,18876,19846,20844,21834,22780,23656,24400,24976,25354,25494,25381,24994,24432,23656,22768,21814,20858,19914,19056,18262,17577,16975,16462,16053,15742,15502,15334,15241,15219,15262,15358,15527,15732,15987,16272,16609,16984,17350,17728,18071,18410,18639,18809,18895,18846,18694,18409,18011,17532,16989,16412,15795,15214,14632,14109,13600,13161,12777,12420,12115,11890,11698,11546,11436,11394,11380,11391,11445,11558,11690,11862,12038,12264,12500,12739,13006,13294,13571,13844,14118,14386,14632,14850,15056,15240,15365,15469,15508,15514,15462,15358,15212,15026,14803,14537,14250,13937,13597,13252,12892,12549,12212,11880,11564,11279,10992,10743,10474,10235,10014,9797,9593,9384,9170,9003,8834,8689,8566,8451,8352,8266,8188,8132,8091,8065,8032,8022,8006,7983,7969,7944,7929,7880,7849,7825,7805,7789,7765,7749,7714,7688,7671,7656,7637,7624,7593,7567,7532,7503,7462,7417,7353,7301,7228,7149,7071,6974,6883,6791,6692,6618,6525,6441,6318,6169,6013,5863,5714,5595,5488,5392,5322,5244,5192,5146,5108,5094,5042,4971,4868,4772,4678,4623,4546,4489,4443,4415,4392,4372,4334,4307,4310,4338,4364,4358,4281,4109,3907,3644 S,06/08/2012 04:40:55.6719,-1.00,998.22,0.83,1609,1623,1611,1609,1613,1626,1622,1622,1627,1623,1618,1624,1628,1629,1629,1623,1619,1618,1627,1636,1635,1642,1648,1686,1730,1828,1972,2212,2526,2967,3516,4215,5017,5923,6912,7941,8981,9973,10852,11604,12172,12572,12805,12916,12979,13004,13053,13145,13303,13567,13909,14346,14879,15522,16257,17058,17941,18897,19860,20858,21859,22806,23673,24425,24993,25367,25512,25388,25016,24446,23669,22792,21828,20877,19930,19065,18272,17591,17002,16484,16076,15754,15517,15334,15253,15227,15272,15379,15550,15753,16005,16300,16618,16991,17352,17745,18076,18417,18658,18813,18898,18859,18714,18430,18032,17550,17010,16430,15812,15230,14646,14122,13615,13173,12786,12444,12128,11901,11712,11562,11453,11405,11389,11409,11470,11575,11702,11877,12053,12278,12523,12759,13032,13312,13585,13858,14144,14419,14651,14869,15071,15250,15385,15490,15528,15541,15478,15385,15239,15048,14824,14555,14273,13964,13615,13267,12924,12573,12226,11904,11590,11289,11010,10748,10501,10256,10029,9810,9605,9412,9199,9017,8851,8707,8590,8475,8370,8291,8198,8153,8111,8077,8048,8029,8009,8000,7980,7968,7926,7903,7860,7841,7816,7801,7790,7772,7731,7709,7697,7678,7661,7652,7616,7580,7551,7515,7475,7432,7375,7318,7245,7174,7080,6999,6899,6806,6709,6639,6548,6460,6334,6186,6035,5876,5731,5605,5513,5419,5335,5260,5199,5160,5130,5109,5056,4986,4872,4773,4695,4630,4558,4501,4452,4435,4402,4386,4350,4328,4326,4342,4370,4371,4303,4118,3920,3660 S,06/08/2012 04:40:57.1094,-1.00,997.89,0.93,1616,1624,1630,1621,1611,1625,1616,1628,1624,1623,1631,1629,1629,1625,1613,1632,1628,1633,1635,1634,1635,1634,1651,1682,1745,1826,1975,2210,2526,2973,3526,4211,5013,5927,6911,7947,8975,9967,10854,11606,12173,12569,12802,12929,12973,13006,13063,13157,13312,13574,13918,14355,14890,15531,16265,17070,17950,18911,19871,20882,21873,22829,23712,24456,25030,25408,25543,25422,25049,24480,23715,22822,21860,20913,19972,19094,18316,17627,17027,16507,16115,15789,15547,15376,15280,15268,15313,15409,15583,15780,16031,16337,16661,17032,17407,17792,18129,18464,18700,18869,18947,18908,18756,18477,18078,17603,17053,16471,15860,15275,14698,14163,13651,13207,12809,12476,12176,11932,11739,11591,11490,11436,11423,11445,11499,11605,11739,11900,12088,12317,12560,12784,13060,13344,13634,13912,14183,14455,14691,14910,15122,15301,15434,15536,15581,15587,15535,15427,15285,15101,14884,14604,14313,14002,13659,13315,12963,12617,12271,11937,11635,11324,11047,10788,10534,10288,10063,9852,9642,9437,9236,9055,8883,8739,8611,8498,8383,8308,8227,8171,8135,8103,8084,8060,8035,8033,8005,7991,7963,7914,7893,7862,7841,7826,7811,7790,7757,7738,7710,7702,7692,7668,7641,7611,7575,7544,7504,7457,7401,7333,7261,7186,7100,7019,6920,6826,6728,6659,6561,6467,6353,6206,6042,5895,5743,5623,5516,5432,5355,5286,5217,5173,5137,5125,5074,4995,4900,4804,4718,4640,4578,4517,4469,4444,4416,4402,4355,4337,4332,4362,4379,4385,4307,4126,3936,3668 S,06/08/2012 04:40:58.5586,-1.00,998.44,1.13,1616,1617,1615,1623,1625,1617,1625,1625,1621,1640,1617,1627,1624,1627,1631,1632,1625,1633,1634,1634,1637,1639,1655,1683,1742,1836,1981,2204,2528,2974,3528,4209,5006,5929,6918,7949,8986,9984,10856,11618,12183,12582,12807,12921,12977,12995,13049,13146,13310,13566,13914,14339,14883,15516,16245,17044,17935,18878,19828,20830,21831,22783,23641,24381,24953,25320,25469,25341,24963,24401,23621,22731,21793,20826,19896,19016,18233,17544,16954,16441,16044,15719,15477,15303,15207,15193,15240,15336,15501,15695,15952,16251,16574,16929,17314,17682,18018,18355,18586,18758,18832,18786,18642,18364,17966,17479,16951,16361,15744,15177,14593,14073,13550,13120,12738,12390,12092,11851,11665,11509,11407,11352,11340,11363,11412,11522,11655,11815,11995,12223,12468,12692,12966,13246,13515,13796,14064,14334,14581,14785,14986,15174,15304,15413,15449,15454,15404,15302,15164,14978,14743,14483,14188,13880,13544,13198,12855,12505,12169,11839,11530,11229,10953,10685,10432,10203,9972,9763,9562,9347,9155,8972,8806,8663,8550,8432,8325,8250,8158,8111,8066,8040,8010,7994,7975,7967,7942,7931,7896,7863,7821,7799,7776,7769,7748,7717,7688,7668,7644,7634,7617,7604,7576,7540,7515,7477,7438,7391,7329,7283,7200,7121,7044,6960,6861,6770,6667,6597,6517,6424,6305,6152,5992,5836,5708,5580,5471,5393,5306,5240,5177,5141,5101,5081,5042,4972,4851,4760,4678,4609,4540,4487,4447,4414,4388,4357,4331,4303,4314,4328,4356,4351,4275,4104,3911,3643 S,06/08/2012 04:41:00.0000,-1.00,998.33,0.87,1615,1619,1616,1613,1617,1622,1619,1622,1622,1616,1624,1619,1621,1619,1618,1627,1631,1623,1623,1620,1629,1642,1652,1672,1729,1823,1972,2203,2526,2970,3532,4218,5032,5952,6938,7996,9028,10024,10918,11677,12245,12655,12890,13004,13067,13094,13157,13241,13418,13668,14011,14459,15002,15655,16378,17195,18094,19043,20011,21015,22034,23006,23872,24638,25212,25581,25737,25614,25223,24661,23884,22977,22021,21058,20112,19222,18440,17740,17143,16605,16215,15893,15651,15469,15381,15358,15415,15501,15677,15880,16145,16428,16773,17132,17501,17903,18242,18587,18824,18977,19079,19026,18865,18588,18178,17700,17154,16560,15940,15353,14770,14244,13723,13287,12890,12534,12238,12000,11803,11650,11544,11489,11474,11500,11556,11665,11797,11972,12152,12368,12618,12863,13124,13423,13700,13973,14251,14514,14757,14984,15190,15376,15514,15604,15656,15658,15610,15509,15364,15166,14947,14672,14375,14074,13730,13365,13017,12669,12320,11999,11672,11371,11088,10828,10561,10326,10100,9881,9680,9464,9268,9080,8918,8771,8650,8536,8421,8342,8253,8198,8165,8140,8112,8080,8071,8050,8038,8024,7974,7948,7920,7895,7870,7850,7837,7819,7788,7760,7733,7719,7709,7681,7672,7636,7609,7572,7531,7476,7422,7355,7289,7220,7122,7043,6940,6854,6744,6673,6590,6490,6375,6227,6060,5915,5767,5648,5544,5449,5368,5292,5227,5192,5150,5129,5090,5017,4899,4821,4731,4655,4579,4525,4485,4451,4425,4405,4360,4345,4337,4371,4384,4393,4324,4129,3941,3676 S,06/08/2012 04:41:01.4414,-1.00,998.11,1.05,1614,1621,1629,1619,1623,1626,1628,1617,1629,1624,1619,1625,1622,1629,1626,1621,1625,1634,1632,1633,1625,1644,1656,1679,1733,1822,1975,2204,2523,2966,3521,4209,5010,5923,6911,7946,8990,9982,10862,11608,12182,12573,12815,12927,12975,13006,13053,13141,13304,13570,13909,14344,14870,15514,16246,17044,17936,18872,19837,20839,21842,22808,23655,24395,24970,25345,25492,25359,24995,24421,23657,22749,21811,20846,19906,19040,18259,17574,16969,16445,16052,15746,15496,15320,15221,15199,15245,15340,15516,15716,15958,16264,16584,16960,17324,17705,18038,18377,18618,18768,18859,18815,18663,18384,17978,17497,16971,16390,15772,15190,14616,14088,13582,13136,12753,12400,12116,11859,11681,11523,11429,11377,11354,11371,11437,11526,11667,11834,12015,12235,12470,12720,12980,13263,13552,13818,14088,14366,14602,14823,15014,15202,15332,15425,15467,15479,15422,15328,15174,14993,14772,14508,14213,13887,13561,13218,12867,12516,12182,11857,11544,11253,10958,10709,10452,10220,9984,9776,9574,9364,9158,8986,8816,8683,8558,8443,8327,8254,8162,8121,8070,8038,8015,8000,7968,7969,7940,7930,7900,7864,7821,7812,7784,7756,7749,7724,7691,7674,7668,7646,7625,7615,7580,7549,7520,7480,7436,7398,7342,7284,7208,7136,7044,6967,6869,6773,6670,6607,6518,6422,6301,6156,5990,5849,5694,5581,5480,5400,5307,5242,5179,5135,5100,5077,5032,4968,4860,4761,4684,4606,4544,4486,4439,4413,4382,4365,4338,4308,4299,4328,4352,4353,4276,4102,3906,3648 S,06/08/2012 04:41:02.8906,-1.00,998.33,0.71,1616,1615,1619,1613,1621,1616,1615,1616,1613,1623,1615,1624,1622,1631,1626,1621,1615,1625,1630,1630,1632,1639,1650,1681,1725,1836,1980,2209,2542,2971,3536,4237,5040,5961,6950,8009,9056,10037,10921,11686,12259,12661,12899,13020,13075,13103,13153,13249,13411,13660,14021,14452,15009,15648,16383,17208,18096,19051,20021,21030,22046,23014,23877,24633,25220,25589,25732,25612,25242,24656,23891,22981,22025,21063,20109,19233,18433,17749,17137,16629,16215,15902,15649,15485,15392,15364,15413,15511,15684,15888,16145,16450,16771,17149,17514,17897,18240,18588,18827,18985,19069,19031,18889,18594,18185,17700,17160,16569,15947,15362,14762,14245,13733,13284,12899,12536,12241,11997,11804,11652,11543,11489,11472,11497,11560,11662,11811,11965,12163,12378,12623,12881,13134,13425,13712,13996,14268,14541,14783,14995,15203,15388,15509,15621,15676,15674,15628,15518,15370,15173,14961,14686,14408,14076,13726,13384,13030,12681,12332,12004,11682,11384,11100,10844,10594,10339,10116,9892,9695,9476,9279,9086,8935,8779,8655,8535,8428,8349,8273,8215,8174,8148,8118,8101,8068,8055,8048,8028,7995,7955,7929,7893,7877,7861,7844,7836,7790,7776,7750,7741,7723,7703,7679,7645,7612,7576,7533,7492,7427,7365,7294,7219,7135,7042,6947,6858,6762,6687,6587,6507,6386,6232,6062,5921,5772,5652,5544,5456,5384,5296,5235,5189,5159,5137,5099,5019,4907,4808,4730,4650,4590,4538,4484,4453,4428,4407,4376,4346,4346,4365,4393,4392,4320,4144,3938,3674 S,06/08/2012 04:41:04.3320,-1.00,998.56,1.24,1622,1629,1617,1615,1618,1614,1626,1628,1619,1621,1617,1623,1623,1624,1633,1623,1627,1625,1631,1633,1627,1643,1651,1681,1722,1830,1970,2201,2524,2974,3532,4219,5023,5930,6924,7957,8997,9997,10892,11625,12207,12615,12840,12968,13016,13055,13097,13186,13346,13606,13945,14385,14931,15576,16308,17125,18009,18959,19903,20919,21916,22889,23765,24505,25083,25457,25593,25476,25108,24535,23746,22845,21898,20936,19994,19125,18329,17649,17054,16526,16128,15808,15556,15388,15299,15276,15318,15405,15573,15776,16045,16344,16672,17040,17408,17783,18131,18462,18696,18858,18942,18908,18741,18473,18058,17579,17052,16448,15839,15262,14684,14157,13640,13206,12809,12463,12160,11915,11727,11576,11468,11415,11399,11413,11478,11582,11718,11886,12071,12291,12541,12772,13055,13326,13601,13872,14160,14436,14670,14885,15093,15281,15410,15506,15553,15557,15499,15416,15268,15067,14845,14580,14278,13963,13627,13276,12939,12590,12242,11910,11606,11306,11027,10755,10502,10261,10033,9818,9617,9407,9209,9035,8868,8716,8603,8489,8365,8281,8198,8157,8126,8079,8065,8035,8029,8015,7985,7969,7939,7899,7857,7847,7814,7807,7783,7767,7732,7715,7692,7669,7663,7649,7618,7582,7561,7512,7477,7433,7380,7317,7236,7167,7082,6987,6891,6802,6709,6631,6544,6452,6336,6191,6020,5879,5722,5603,5500,5407,5341,5266,5206,5158,5131,5101,5055,4980,4882,4786,4705,4629,4565,4498,4454,4422,4403,4376,4346,4316,4321,4340,4369,4362,4289,4106,3914,3664 S,06/08/2012 04:41:05.8516,-1.00,998.56,0.88,1619,1621,1618,1621,1617,1614,1610,1619,1622,1621,1619,1619,1617,1612,1627,1616,1615,1625,1622,1635,1628,1637,1653,1678,1729,1826,1976,2208,2539,2979,3538,4239,5036,5959,6952,7988,9033,10029,10912,11684,12244,12641,12879,13008,13055,13093,13140,13234,13393,13660,13987,14424,14972,15612,16345,17167,18050,19010,19965,20977,21970,22932,23812,24552,25145,25510,25652,25542,25156,24581,23809,22912,21951,20992,20039,19159,18360,17682,17072,16560,16156,15832,15593,15414,15316,15305,15354,15452,15616,15817,16061,16380,16698,17078,17426,17817,18164,18502,18737,18902,18985,18953,18794,18505,18109,17622,17087,16491,15881,15289,14714,14178,13671,13234,12840,12484,12175,11928,11760,11598,11492,11434,11431,11448,11511,11611,11746,11908,12095,12321,12564,12796,13065,13358,13635,13913,14182,14467,14700,14918,15126,15310,15431,15542,15600,15594,15535,15438,15280,15099,14868,14612,14316,13995,13655,13307,12969,12615,12275,11929,11624,11326,11052,10790,10531,10292,10063,9851,9644,9439,9230,9051,8880,8743,8619,8495,8390,8318,8230,8178,8130,8109,8080,8065,8039,8026,8010,7989,7954,7930,7885,7859,7846,7822,7796,7783,7752,7732,7704,7695,7680,7666,7639,7607,7572,7542,7498,7457,7385,7324,7265,7188,7093,7013,6921,6824,6728,6658,6561,6477,6350,6189,6037,5882,5744,5624,5509,5437,5358,5282,5213,5177,5128,5121,5074,4993,4895,4790,4712,4636,4572,4516,4466,4443,4410,4395,4349,4338,4328,4359,4382,4379,4305,4117,3925,3664 S,06/08/2012 04:41:07.2891,-1.00,998.22,0.67,1620,1627,1613,1625,1626,1624,1617,1625,1624,1622,1629,1627,1623,1627,1623,1629,1632,1618,1632,1638,1639,1641,1659,1681,1733,1827,1974,2203,2527,2961,3513,4210,5002,5916,6896,7926,8959,9949,10818,11583,12148,12553,12773,12889,12950,12987,13035,13135,13288,13547,13893,14341,14870,15513,16257,17053,17932,18889,19844,20842,21847,22802,23671,24416,24990,25359,25501,25384,25004,24437,23670,22779,21820,20864,19932,19054,18267,17580,16984,16467,16064,15755,15502,15339,15255,15233,15270,15375,15534,15743,15992,16294,16611,16989,17356,17739,18081,18413,18653,18813,18893,18846,18713,18411,18025,17538,17007,16414,15813,15220,14647,14114,13601,13171,12776,12426,12134,11900,11700,11551,11450,11398,11379,11395,11463,11574,11695,11861,12050,12268,12512,12753,13022,13298,13579,13858,14130,14407,14643,14860,15063,15239,15377,15466,15531,15517,15477,15386,15218,15039,14816,14552,14253,13951,13604,13255,12909,12564,12220,11899,11574,11273,11001,10737,10488,10248,10023,9801,9611,9400,9188,9008,8848,8710,8583,8481,8363,8279,8195,8144,8101,8073,8049,8027,8002,8001,7974,7971,7925,7901,7868,7839,7808,7804,7784,7758,7720,7700,7679,7667,7661,7638,7607,7583,7551,7501,7471,7430,7366,7306,7235,7159,7071,6986,6893,6799,6702,6613,6535,6446,6331,6176,6014,5858,5725,5602,5499,5414,5332,5263,5202,5157,5130,5105,5053,4985,4874,4777,4701,4631,4552,4497,4453,4424,4394,4375,4349,4318,4323,4342,4363,4369,4294,4113,3916,3653 S,06/08/2012 04:41:08.7461,-1.00,998.78,0.67,1614,1621,1619,1619,1621,1620,1623,1627,1618,1624,1626,1625,1613,1622,1620,1624,1621,1630,1622,1625,1626,1640,1650,1690,1726,1834,1970,2197,2528,2974,3530,4209,5011,5924,6920,7954,8999,9997,10871,11623,12200,12594,12825,12933,12999,13031,13086,13166,13321,13588,13931,14372,14909,15552,16290,17089,17985,18931,19900,20902,21897,22865,23744,24487,25067,25422,25577,25461,25076,24509,23740,22836,21875,20933,19985,19114,18343,17638,17039,16526,16116,15802,15566,15383,15295,15280,15310,15422,15586,15790,16052,16346,16679,17049,17418,17798,18139,18477,18717,18884,18961,18921,18776,18488,18083,17597,17053,16483,15862,15283,14691,14167,13656,13219,12837,12471,12165,11939,11749,11593,11490,11436,11427,11445,11505,11609,11736,11916,12092,12313,12561,12813,13062,13350,13633,13906,14188,14459,14703,14917,15129,15308,15437,15532,15595,15594,15547,15455,15300,15105,14879,14610,14323,14010,13671,13326,12979,12626,12288,11948,11627,11335,11054,10792,10530,10291,10062,9851,9655,9430,9236,9050,8890,8748,8632,8508,8397,8313,8236,8177,8135,8106,8090,8055,8039,8032,8003,7999,7962,7923,7899,7862,7838,7832,7798,7787,7755,7735,7711,7705,7692,7665,7649,7606,7586,7542,7505,7460,7396,7348,7266,7195,7093,7016,6917,6826,6733,6664,6569,6475,6361,6212,6048,5886,5751,5630,5522,5437,5358,5288,5220,5175,5141,5126,5076,4997,4896,4804,4715,4644,4577,4513,4471,4441,4421,4393,4375,4343,4331,4367,4384,4391,4313,4134,3938,3681 S,06/08/2012 04:41:10.1836,-1.00,998.78,1.09,1618,1624,1630,1629,1625,1619,1621,1624,1622,1624,1622,1622,1633,1630,1625,1630,1637,1630,1626,1641,1640,1637,1649,1680,1736,1827,1975,2223,2538,2972,3541,4226,5035,5951,6939,7981,9013,10009,10903,11655,12234,12636,12859,12989,13050,13078,13129,13218,13391,13632,13991,14436,14973,15623,16355,17168,18072,19031,19992,20999,21987,22967,23835,24597,25173,25539,25681,25562,25172,24605,23838,22938,21968,21015,20072,19185,18396,17709,17098,16573,16177,15857,15606,15449,15346,15322,15384,15466,15643,15858,16104,16409,16743,17102,17471,17854,18198,18532,18776,18938,19023,18981,18833,18551,18141,17656,17121,16529,15911,15325,14743,14215,13705,13253,12869,12511,12208,11975,11778,11630,11516,11469,11456,11468,11536,11650,11772,11942,12120,12352,12612,12834,13101,13393,13656,13953,14218,14493,14752,14958,15166,15352,15492,15574,15622,15633,15586,15484,15337,15157,14921,14653,14356,14035,13699,13353,13003,12644,12297,11963,11647,11356,11074,10823,10556,10310,10094,9870,9667,9456,9251,9076,8901,8759,8642,8512,8409,8334,8253,8201,8150,8117,8092,8082,8051,8041,8030,8010,7966,7938,7903,7884,7856,7842,7818,7799,7779,7748,7731,7709,7701,7683,7657,7620,7596,7550,7515,7458,7409,7356,7278,7201,7105,7025,6926,6843,6741,6663,6579,6484,6357,6217,6050,5896,5756,5626,5526,5439,5367,5284,5221,5179,5153,5126,5072,5017,4894,4809,4718,4653,4583,4517,4479,4451,4429,4398,4365,4344,4339,4356,4389,4390,4322,4134,3935,3679 S,06/08/2012 04:41:11.6250,-1.00,998.11,0.78,1609,1619,1614,1619,1619,1621,1618,1616,1616,1623,1623,1619,1617,1625,1624,1626,1626,1633,1626,1630,1632,1638,1650,1681,1728,1824,1976,2200,2535,2974,3536,4211,5019,5926,6915,7958,9010,9998,10881,11629,12213,12602,12834,12950,13013,13034,13092,13186,13334,13595,13939,14369,14914,15540,16289,17099,17973,18921,19890,20876,21885,22838,23705,24445,25036,25398,25538,25430,25030,24471,23697,22805,21854,20897,19953,19071,18292,17604,16995,16484,16086,15761,15519,15342,15253,15230,15284,15360,15536,15730,15994,16296,16624,16982,17339,17732,18072,18414,18642,18799,18886,18838,18691,18411,18015,17526,16989,16405,15800,15221,14624,14107,13597,13162,12767,12419,12127,11876,11695,11536,11437,11380,11360,11380,11450,11550,11681,11837,12038,12254,12493,12735,12998,13279,13557,13829,14106,14388,14626,14832,15030,15218,15344,15441,15493,15492,15447,15346,15194,15014,14784,14529,14226,13915,13583,13230,12886,12541,12195,11875,11550,11264,10986,10723,10469,10233,10001,9797,9584,9390,9170,8995,8828,8684,8559,8455,8342,8261,8179,8125,8085,8059,8026,8012,7982,7977,7950,7933,7915,7870,7851,7814,7791,7774,7760,7734,7711,7688,7662,7645,7634,7616,7591,7559,7541,7482,7457,7400,7352,7285,7222,7140,7053,6974,6862,6786,6678,6611,6522,6437,6324,6166,6010,5853,5713,5588,5487,5402,5321,5249,5192,5144,5105,5092,5048,4965,4859,4769,4678,4609,4551,4493,4445,4413,4386,4365,4335,4307,4303,4330,4343,4349,4269,4097,3902,3654 S,06/08/2012 04:41:13.0781,-1.00,998.56,1.13,1619,1615,1626,1628,1624,1626,1619,1624,1622,1626,1618,1623,1626,1627,1630,1630,1629,1636,1630,1643,1634,1645,1656,1685,1744,1836,1989,2208,2539,2984,3559,4244,5060,5983,6977,8023,9075,10076,10966,11729,12295,12706,12933,13063,13114,13147,13195,13294,13449,13715,14056,14504,15052,15695,16439,17254,18152,19100,20068,21085,22099,23064,23948,24692,25286,25665,25803,25685,25300,24729,23955,23036,22073,21121,20165,19272,18477,17781,17188,16660,16255,15935,15680,15505,15422,15404,15448,15549,15716,15925,16179,16485,16814,17178,17554,17946,18290,18630,18873,19034,19118,19063,18922,18640,18225,17747,17208,16617,15985,15398,14819,14289,13771,13320,12926,12580,12280,12031,11840,11694,11578,11527,11508,11531,11601,11694,11831,12006,12191,12419,12653,12907,13173,13463,13744,14030,14300,14580,14813,15035,15255,15428,15568,15672,15713,15713,15671,15581,15415,15233,15005,14748,14442,14122,13776,13433,13086,12724,12385,12050,11724,11430,11137,10873,10614,10371,10146,9934,9716,9508,9309,9120,8963,8814,8691,8573,8453,8376,8289,8243,8203,8168,8148,8134,8100,8089,8068,8059,8018,7985,7953,7931,7906,7900,7874,7851,7825,7803,7771,7769,7748,7732,7714,7673,7649,7610,7563,7517,7460,7410,7323,7257,7159,7072,6977,6886,6786,6719,6607,6529,6410,6252,6087,5940,5795,5675,5570,5480,5395,5326,5264,5221,5177,5155,5114,5040,4927,4833,4756,4682,4619,4554,4508,4471,4459,4432,4395,4381,4369,4397,4410,4416,4348,4158,3962,3696 S,06/08/2012 04:41:14.5195,-1.00,998.11,1.17,1616,1623,1618,1621,1624,1627,1625,1634,1631,1627,1619,1629,1628,1631,1630,1640,1634,1641,1634,1636,1639,1641,1659,1690,1736,1838,1981,2207,2531,2973,3525,4211,5011,5911,6897,7922,8955,9949,10828,11585,12138,12538,12770,12889,12945,12973,13027,13118,13285,13534,13872,14304,14843,15483,16221,17010,17905,18838,19803,20788,21782,22740,23607,24342,24930,25286,25435,25305,24935,24373,23605,22705,21744,20801,19858,18999,18218,17533,16933,16424,16017,15701,15455,15291,15188,15176,15219,15321,15476,15682,15940,16233,16551,16914,17286,17663,18001,18330,18579,18730,18813,18771,18617,18341,17947,17460,16924,16349,15733,15167,14582,14065,13540,13116,12727,12381,12077,11850,11650,11502,11395,11342,11315,11347,11402,11512,11644,11811,11994,12203,12447,12680,12943,13228,13508,13783,14052,14329,14559,14779,14977,15165,15294,15384,15422,15430,15393,15280,15140,14957,14729,14469,14167,13860,13530,13188,12838,12501,12153,11820,11515,11231,10937,10689,10425,10185,9962,9761,9558,9357,9144,8963,8794,8657,8537,8433,8308,8233,8155,8107,8054,8020,8000,7974,7968,7949,7923,7911,7883,7852,7819,7776,7764,7746,7730,7710,7678,7650,7642,7620,7612,7594,7565,7538,7510,7469,7436,7390,7327,7270,7194,7117,7029,6955,6854,6763,6663,6587,6505,6416,6297,6137,5985,5831,5692,5563,5473,5378,5296,5220,5170,5129,5097,5076,5033,4958,4853,4754,4672,4597,4528,4475,4434,4404,4376,4360,4318,4303,4299,4319,4349,4348,4267,4090,3902,3637 S,06/08/2012 04:41:15.9766,-1.00,998.56,0.88,1613,1627,1618,1623,1620,1623,1624,1622,1617,1615,1617,1628,1620,1621,1620,1624,1617,1631,1632,1629,1637,1639,1651,1680,1738,1818,1979,2208,2514,2969,3510,4194,4993,5898,6881,7909,8940,9923,10790,11543,12103,12510,12747,12851,12923,12942,12999,13088,13262,13508,13849,14284,14829,15468,16196,17006,17894,18834,19797,20794,21803,22744,23617,24353,24931,25308,25450,25320,24961,24392,23611,22723,21768,20822,19884,19018,18232,17554,16951,16434,16034,15730,15488,15316,15216,15196,15250,15349,15512,15721,15972,16267,16583,16953,17324,17710,18042,18385,18626,18788,18871,18829,18688,18394,17993,17506,16973,16398,15794,15202,14619,14094,13595,13148,12770,12424,12123,11871,11685,11543,11436,11370,11359,11382,11445,11544,11674,11859,12024,12261,12494,12731,12992,13280,13553,13839,14110,14389,14619,14833,15041,15221,15359,15449,15493,15505,15447,15351,15208,15012,14799,14528,14241,13923,13587,13244,12889,12543,12205,11876,11559,11266,10985,10730,10472,10232,10002,9792,9594,9388,9177,9003,8828,8695,8573,8457,8343,8271,8187,8132,8079,8056,8040,8021,7989,7975,7969,7942,7911,7883,7845,7823,7804,7792,7760,7739,7703,7691,7668,7666,7642,7624,7604,7562,7531,7485,7458,7413,7352,7297,7224,7141,7054,6968,6879,6784,6693,6620,6522,6433,6317,6173,6004,5871,5717,5597,5482,5401,5320,5249,5192,5146,5116,5084,5051,4978,4868,4776,4693,4615,4553,4498,4456,4419,4390,4365,4344,4312,4303,4337,4354,4359,4287,4102,3901,3643 D,06/08/2012 04:41:17.9180,-1.00,1609.81,6.41,1603,1598,1612,1609,1608,1619,1609,1611,1595,1605,1600,1605,1604,1610,1604,1609,1606,1599,1598,1598,1613,1596,1603,1608,1612,1610,1595,1617,1604,1603,1607,1606,1611,1600,1611,1618,1611,1606,1608,1611,1609,1617,1611,1608,1608,1606,1611,1606,1616,1618,1614,1613,1612,1607,1613,1618,1608,1617,1624,1604,1605,1610,1613,1607,1607,1618,1604,1613,1608,1614,1607,1617,1616,1609,1605,1616,1604,1611,1624,1612,1607,1625,1604,1617,1615,1622,1620,1608,1615,1618,1611,1613,1608,1613,1620,1613,1611,1606,1605,1618,1598,1621,1612,1611,1613,1610,1613,1608,1606,1614,1611,1612,1613,1610,1605,1609,1605,1605,1606,1614,1608,1615,1611,1613,1600,1616,1601,1607,1608,1611,1607,1605,1607,1602,1611,1607,1608,1613,1606,1605,1607,1603,1607,1603,1613,1604,1609,1600,1614,1608,1601,1609,1604,1609,1612,1610,1610,1609,1616,1613,1608,1612,1612,1601,1609,1600,1611,1608,1610,1612,1610,1612,1609,1599,1612,1612,1600,1601,1612,1604,1611,1604,1603,1600,1606,1606,1603,1607,1604,1614,1617,1610,1616,1606,1605,1606,1603,1613,1603,1606,1609,1612,1612,1606,1609,1614,1602,1605,1611,1616,1607,1603,1607,1612,1613,1603,1597,1610,1602,1609,1604,1612,1610,1613,1609,1605,1609,1610,1610,1602,1608,1614,1611,1601,1607,1610,1604,1614,1606,1614,1607,1605,1611,1612,1605,1611,1601,1603,1607,1598,1608,1604,1607,1599,1609,1518 S,06/08/2012 04:41:19.8008,-1.00,998.56,0.88,1626,1614,1621,1618,1612,1616,1624,1614,1621,1618,1627,1624,1635,1630,1633,1621,1626,1621,1629,1623,1629,1634,1652,1673,1730,1821,1971,2201,2519,2965,3521,4216,5023,5941,6927,7966,9020,10000,10886,11637,12207,12606,12829,12965,13014,13036,13084,13174,13331,13588,13928,14367,14910,15539,16278,17077,17968,18915,19878,20873,21860,22822,23679,24427,25016,25380,25510,25400,25011,24435,23669,22765,21822,20864,19913,19051,18254,17563,16976,16454,16060,15730,15487,15310,15215,15196,15245,15337,15505,15699,15959,16252,16579,16948,17309,17689,18022,18352,18594,18756,18827,18798,18646,18359,17945,17478,16946,16363,15753,15177,14591,14074,13566,13121,12733,12387,12088,11852,11648,11503,11406,11344,11330,11342,11418,11514,11646,11813,11987,12209,12451,12690,12948,13229,13507,13783,14055,14333,14568,14772,14980,15159,15293,15390,15429,15423,15379,15292,15140,14955,14726,14476,14170,13863,13517,13178,12834,12485,12148,11832,11513,11215,10935,10675,10414,10174,9962,9752,9548,9337,9137,8958,8789,8654,8527,8419,8303,8218,8145,8085,8051,8008,7985,7966,7956,7928,7922,7906,7871,7837,7801,7779,7755,7741,7729,7704,7672,7648,7622,7613,7602,7591,7551,7521,7494,7462,7414,7376,7318,7257,7176,7109,7034,6938,6845,6746,6649,6586,6491,6407,6281,6133,5979,5828,5677,5569,5461,5383,5290,5229,5166,5129,5085,5063,5023,4947,4852,4746,4674,4600,4528,4477,4425,4395,4376,4352,4310,4298,4284,4311,4342,4346,4267,4083,3893,3633 S,06/08/2012 04:41:21.2422,-1.00,998.56,0.73,1614,1623,1616,1618,1620,1617,1612,1618,1616,1616,1618,1626,1625,1628,1624,1622,1624,1624,1629,1638,1632,1637,1657,1682,1727,1823,1974,2211,2536,2973,3533,4221,5023,5943,6938,7966,9001,9996,10892,11658,12214,12622,12854,12969,13027,13054,13116,13198,13375,13640,13976,14415,14962,15604,16342,17151,18056,18994,19965,20975,21967,22937,23807,24566,25144,25512,25645,25535,25156,24579,23810,22898,21946,20981,20047,19166,18375,17692,17081,16559,16170,15843,15597,15428,15330,15310,15365,15462,15634,15830,16079,16386,16728,17093,17459,17841,18183,18521,18752,18923,19008,18966,18815,18524,18120,17641,17098,16520,15898,15324,14739,14203,13698,13244,12855,12502,12205,11963,11775,11618,11510,11460,11448,11476,11536,11637,11763,11943,12118,12348,12590,12820,13094,13382,13663,13936,14214,14496,14725,14945,15157,15340,15474,15572,15617,15621,15566,15475,15320,15143,14906,14641,14339,14029,13688,13348,12994,12643,12301,11974,11639,11354,11064,10810,10554,10298,10079,9866,9668,9448,9241,9068,8896,8759,8636,8512,8407,8325,8243,8186,8152,8114,8093,8072,8050,8037,8018,7998,7966,7939,7899,7880,7847,7841,7814,7800,7768,7738,7721,7706,7699,7671,7648,7622,7587,7543,7508,7464,7404,7354,7268,7199,7098,7023,6915,6830,6733,6669,6575,6487,6370,6211,6045,5900,5757,5633,5527,5432,5357,5287,5224,5178,5138,5124,5074,5010,4894,4811,4710,4657,4581,4511,4465,4444,4418,4404,4364,4347,4336,4365,4379,4396,4314,4132,3934,3673 S,06/08/2012 04:41:22.6836,-1.00,998.56,1.01,1626,1628,1629,1625,1629,1621,1623,1620,1628,1620,1631,1630,1629,1626,1627,1617,1627,1632,1636,1636,1637,1643,1657,1690,1731,1837,1986,2216,2541,2967,3539,4220,5023,5933,6927,7950,8989,9985,10869,11622,12188,12593,12825,12930,12986,13022,13070,13179,13333,13583,13931,14378,14920,15553,16289,17104,18000,18929,19900,20892,21911,22864,23745,24482,25069,25437,25582,25457,25070,24520,23728,22833,21878,20920,19990,19114,18317,17637,17038,16520,16119,15801,15545,15379,15276,15264,15306,15415,15580,15777,16036,16340,16665,17037,17395,17789,18120,18460,18695,18859,18931,18890,18740,18476,18054,17583,17044,16463,15840,15259,14672,14145,13644,13196,12810,12462,12153,11917,11731,11577,11475,11423,11408,11431,11485,11587,11734,11892,12081,12292,12550,12782,13035,13334,13612,13886,14151,14435,14674,14889,15087,15295,15412,15507,15552,15559,15505,15408,15258,15076,14847,14584,14290,13971,13624,13287,12936,12590,12236,11905,11590,11304,11024,10764,10510,10270,10034,9814,9615,9415,9214,9038,8864,8725,8596,8475,8369,8287,8212,8157,8114,8089,8062,8041,8013,7999,7980,7969,7942,7906,7872,7838,7823,7804,7784,7762,7734,7708,7699,7682,7669,7649,7614,7589,7560,7516,7487,7440,7385,7327,7245,7173,7086,7000,6899,6817,6713,6627,6545,6462,6337,6184,6033,5876,5732,5614,5509,5429,5338,5271,5200,5151,5127,5100,5056,4983,4883,4789,4701,4639,4554,4507,4458,4429,4415,4386,4358,4321,4322,4342,4371,4371,4299,4117,3923,3659 S,06/08/2012 04:41:24.1406,-1.00,998.33,1.58,1613,1608,1609,1618,1612,1615,1606,1613,1609,1621,1611,1617,1620,1622,1623,1631,1610,1627,1620,1631,1626,1633,1647,1676,1731,1824,1971,2206,2528,2966,3521,4208,5019,5928,6917,7954,8995,9980,10871,11634,12206,12596,12839,12963,13014,13032,13095,13186,13343,13608,13949,14390,14936,15579,16319,17115,18018,18960,19921,20933,21926,22895,23760,24508,25098,25462,25609,25486,25112,24538,23762,22854,21911,20954,20010,19123,18341,17646,17047,16535,16119,15809,15560,15390,15298,15286,15321,15423,15594,15787,16044,16350,16672,17036,17403,17791,18138,18477,18713,18872,18961,18924,18763,18471,18081,17588,17053,16469,15860,15264,14681,14163,13649,13201,12819,12465,12161,11917,11733,11579,11471,11415,11406,11428,11486,11607,11729,11903,12090,12309,12547,12781,13060,13341,13620,13894,14172,14441,14671,14890,15094,15282,15412,15516,15562,15566,15523,15418,15260,15084,14863,14585,14283,13969,13634,13289,12944,12592,12249,11928,11595,11311,11024,10776,10510,10269,10046,9827,9629,9414,9211,9024,8862,8716,8587,8479,8372,8289,8205,8164,8121,8082,8046,8040,8010,7998,7985,7965,7928,7892,7865,7846,7824,7814,7790,7767,7738,7711,7701,7679,7669,7653,7618,7585,7553,7525,7481,7429,7373,7319,7251,7166,7085,6991,6904,6804,6713,6638,6551,6453,6331,6190,6022,5868,5727,5609,5495,5414,5329,5268,5198,5164,5120,5101,5065,4995,4873,4775,4694,4630,4562,4495,4454,4430,4398,4374,4346,4319,4319,4340,4364,4363,4294,4115,3909,3661 S,06/08/2012 04:41:25.5859,-1.00,999.00,0.71,1618,1617,1619,1618,1616,1620,1610,1622,1613,1617,1616,1626,1626,1632,1630,1628,1625,1633,1629,1632,1640,1639,1655,1686,1736,1826,1983,2204,2531,2976,3540,4229,5046,5955,6953,7991,9029,10029,10925,11674,12243,12645,12889,13006,13051,13077,13134,13228,13376,13637,13982,14434,14975,15609,16344,17160,18048,18996,19974,20971,21973,22934,23810,24562,25139,25507,25647,25524,25134,24575,23794,22907,21933,20971,20037,19164,18371,17671,17067,16560,16152,15828,15581,15410,15321,15298,15342,15439,15607,15814,16064,16365,16698,17068,17431,17815,18156,18488,18733,18888,18974,18922,18782,18496,18087,17611,17075,16491,15868,15286,14704,14172,13659,13225,12829,12472,12171,11936,11756,11604,11486,11429,11416,11443,11507,11616,11738,11911,12092,12305,12559,12786,13056,13340,13618,13899,14177,14444,14696,14912,15106,15303,15430,15518,15572,15577,15534,15442,15276,15087,14858,14597,14299,13989,13653,13300,12956,12606,12255,11932,11620,11318,11031,10779,10523,10279,10050,9838,9632,9425,9219,9042,8871,8733,8616,8496,8381,8295,8222,8176,8127,8107,8070,8058,8028,8021,8001,7983,7949,7913,7884,7861,7833,7823,7805,7780,7748,7721,7695,7689,7684,7645,7631,7598,7567,7527,7496,7444,7394,7320,7251,7173,7093,7009,6909,6816,6731,6642,6561,6473,6354,6196,6037,5885,5745,5613,5521,5438,5347,5279,5209,5176,5129,5115,5076,4991,4892,4795,4706,4636,4570,4516,4473,4439,4408,4399,4356,4337,4320,4355,4376,4386,4309,4131,3932,3666 S,06/08/2012 04:41:27.0391,-1.00,998.67,1.00,1614,1614,1614,1624,1621,1622,1635,1618,1611,1620,1618,1629,1620,1617,1625,1621,1637,1634,1633,1635,1627,1639,1652,1682,1736,1830,1967,2195,2517,2956,3502,4187,4980,5884,6870,7888,8916,9895,10775,11530,12094,12491,12723,12848,12897,12927,12977,13071,13234,13496,13837,14263,14806,15434,16163,16971,17854,18789,19758,20751,21727,22693,23562,24298,24864,25240,25378,25250,24877,24317,23552,22655,21716,20773,19837,18969,18184,17515,16908,16397,15996,15675,15437,15271,15174,15154,15210,15309,15464,15667,15925,16221,16531,16908,17274,17653,17982,18327,18559,18714,18801,18760,18614,18330,17925,17449,16912,16337,15718,15138,14568,14038,13533,13098,12706,12368,12076,11837,11639,11487,11386,11333,11319,11345,11397,11509,11636,11798,11983,12199,12443,12684,12940,13236,13504,13781,14046,14316,14550,14770,14973,15160,15283,15368,15433,15436,15383,15287,15142,14941,14731,14470,14181,13857,13525,13188,12844,12491,12147,11827,11510,11213,10941,10683,10411,10185,9964,9743,9546,9338,9134,8964,8796,8651,8534,8423,8301,8225,8153,8104,8053,8030,8000,7973,7961,7946,7917,7912,7872,7847,7809,7791,7767,7734,7729,7712,7678,7647,7638,7618,7617,7583,7557,7532,7510,7465,7426,7384,7320,7271,7185,7121,7019,6943,6849,6754,6661,6584,6489,6408,6280,6137,5976,5829,5687,5558,5461,5376,5290,5219,5157,5121,5092,5061,5036,4942,4849,4744,4674,4594,4531,4476,4431,4399,4370,4354,4318,4300,4298,4317,4341,4344,4266,4088,3896,3632 S,06/08/2012 04:41:28.4805,-1.00,998.89,1.05,1614,1626,1620,1621,1620,1623,1617,1627,1620,1619,1627,1620,1623,1622,1626,1628,1632,1628,1621,1633,1631,1644,1660,1687,1727,1829,1979,2202,2525,2963,3518,4207,5006,5909,6893,7920,8951,9946,10822,11581,12155,12554,12784,12899,12947,12993,13040,13132,13280,13541,13896,14326,14871,15509,16247,17039,17935,18871,19842,20832,21823,22783,23645,24389,24963,25344,25472,25356,24979,24411,23646,22737,21791,20833,19902,19036,18246,17564,16958,16445,16044,15735,15484,15318,15228,15204,15240,15349,15507,15715,15972,16259,16590,16952,17309,17686,18043,18367,18601,18772,18838,18797,18654,18373,17967,17492,16953,16377,15761,15179,14598,14072,13570,13137,12739,12401,12085,11857,11670,11519,11420,11355,11343,11365,11427,11534,11668,11828,12006,12223,12467,12705,12973,13255,13527,13809,14076,14353,14588,14796,15011,15190,15318,15406,15458,15461,15411,15319,15169,14984,14749,14485,14197,13884,13546,13197,12861,12505,12164,11837,11526,11246,10953,10692,10443,10197,9968,9764,9559,9357,9144,8981,8812,8662,8547,8429,8315,8240,8149,8107,8062,8029,8001,7985,7974,7949,7931,7910,7880,7851,7829,7804,7767,7759,7740,7722,7687,7665,7647,7630,7617,7601,7576,7538,7510,7469,7437,7391,7332,7260,7194,7118,7026,6947,6851,6749,6656,6594,6508,6414,6287,6143,5980,5836,5700,5576,5470,5388,5303,5229,5175,5128,5104,5066,5031,4956,4853,4761,4672,4607,4532,4479,4435,4406,4378,4363,4327,4295,4303,4318,4340,4340,4269,4089,3900,3643 S,06/08/2012 04:41:29.9219,-1.00,998.67,1.66,1613,1621,1612,1622,1607,1619,1614,1615,1626,1624,1623,1624,1617,1632,1620,1627,1630,1626,1635,1637,1633,1631,1643,1678,1726,1827,1972,2201,2521,2956,3515,4199,5000,5906,6889,7923,8951,9941,10821,11564,12147,12544,12770,12896,12960,12996,13045,13145,13299,13564,13910,14349,14890,15537,16264,17093,17975,18927,19893,20888,21884,22855,23730,24478,25046,25419,25575,25445,25065,24508,23730,22830,21875,20924,19989,19115,18325,17654,17044,16522,16121,15802,15561,15396,15302,15275,15324,15426,15588,15796,16064,16360,16689,17063,17422,17803,18144,18498,18718,18895,18978,18923,18783,18496,18096,17616,17078,16493,15874,15281,14715,14176,13666,13230,12825,12487,12182,11943,11758,11608,11505,11441,11425,11453,11517,11627,11759,11928,12102,12325,12579,12806,13074,13364,13650,13920,14204,14476,14720,14937,15148,15325,15453,15554,15606,15608,15557,15466,15298,15120,14898,14635,14333,14019,13678,13337,12981,12621,12286,11951,11636,11338,11059,10801,10536,10296,10072,9854,9657,9446,9237,9065,8892,8746,8627,8508,8393,8321,8241,8182,8145,8115,8088,8066,8047,8035,8019,7993,7959,7934,7901,7883,7851,7835,7816,7794,7770,7744,7721,7699,7695,7675,7639,7615,7588,7550,7502,7461,7404,7341,7263,7190,7108,7022,6925,6842,6740,6658,6572,6480,6368,6203,6048,5898,5748,5621,5523,5436,5351,5281,5211,5183,5142,5128,5078,5001,4896,4804,4721,4648,4578,4513,4479,4438,4415,4402,4362,4339,4336,4367,4387,4393,4305,4133,3930,3682 S,06/08/2012 04:41:31.4492,-1.00,999.00,0.71,1619,1625,1620,1612,1626,1618,1623,1626,1627,1623,1618,1623,1626,1622,1632,1627,1619,1633,1635,1631,1626,1629,1647,1671,1719,1817,1978,2205,2517,2967,3528,4212,5010,5927,6913,7951,8996,9982,10858,11615,12194,12592,12824,12961,13011,13048,13098,13195,13354,13606,13963,14404,14949,15588,16336,17156,18038,18995,19958,20959,21982,22940,23807,24573,25147,25521,25660,25542,25164,24597,23817,22914,21963,21010,20056,19184,18399,17712,17101,16585,16176,15852,15621,15447,15355,15343,15382,15487,15651,15861,16100,16420,16737,17119,17490,17877,18224,18561,18802,18978,19057,19005,18861,18571,18169,17694,17140,16551,15940,15354,14768,14235,13730,13275,12885,12526,12218,11996,11795,11645,11546,11488,11464,11491,11560,11664,11801,11974,12152,12370,12615,12866,13124,13416,13704,13972,14253,14532,14772,14992,15202,15397,15520,15623,15669,15673,15620,15534,15364,15184,14962,14685,14394,14071,13729,13392,13040,12672,12341,12004,11683,11387,11099,10844,10588,10348,10120,9903,9700,9490,9276,9109,8924,8787,8670,8546,8436,8352,8277,8222,8174,8150,8122,8095,8089,8064,8050,8032,8002,7966,7931,7905,7885,7867,7853,7830,7804,7780,7755,7743,7724,7710,7683,7643,7626,7572,7545,7496,7440,7380,7306,7232,7140,7062,6951,6859,6765,6694,6594,6507,6388,6228,6064,5917,5770,5649,5551,5461,5377,5306,5239,5203,5162,5137,5098,5020,4914,4815,4734,4667,4599,4539,4493,4461,4433,4407,4381,4363,4350,4375,4400,4408,4323,4146,3954,3682 S,06/08/2012 04:41:32.8906,-1.00,998.22,0.97,1619,1630,1625,1623,1631,1615,1633,1626,1631,1627,1624,1632,1630,1630,1626,1628,1632,1629,1628,1635,1638,1638,1646,1680,1732,1824,1978,2208,2527,2967,3534,4205,5013,5928,6920,7951,8985,9976,10859,11607,12181,12579,12809,12934,12984,13011,13068,13154,13318,13572,13912,14346,14889,15526,16268,17061,17945,18897,19858,20856,21850,22814,23668,24413,24995,25367,25498,25383,25000,24432,23662,22759,21813,20857,19927,19049,18281,17575,16979,16470,16057,15739,15502,15328,15236,15208,15257,15350,15516,15717,15969,16269,16601,16963,17324,17703,18043,18384,18619,18777,18860,18816,18664,18392,17982,17497,16970,16374,15773,15188,14612,14087,13579,13132,12753,12404,12105,11865,11672,11531,11417,11368,11355,11365,11427,11542,11663,11833,12020,12233,12485,12712,12981,13260,13549,13822,14089,14364,14593,14810,15023,15198,15327,15419,15471,15469,15411,15324,15175,14990,14769,14502,14208,13914,13570,13225,12871,12534,12180,11861,11544,11248,10976,10707,10463,10218,9989,9777,9583,9369,9165,8985,8825,8676,8549,8450,8332,8248,8173,8125,8075,8051,8025,7995,7991,7972,7959,7933,7893,7869,7835,7800,7787,7766,7753,7728,7694,7675,7663,7643,7622,7617,7588,7563,7532,7481,7455,7402,7347,7287,7209,7140,7048,6962,6869,6772,6686,6604,6524,6425,6305,6165,6003,5859,5702,5595,5491,5397,5313,5243,5183,5140,5102,5084,5042,4964,4865,4763,4687,4613,4537,4490,4444,4408,4394,4378,4330,4305,4306,4328,4350,4364,4279,4105,3908,3662 S,06/08/2012 04:41:34.3516,-1.00,998.33,0.71,1609,1621,1614,1613,1613,1614,1620,1617,1619,1619,1619,1625,1622,1626,1628,1619,1613,1616,1622,1632,1627,1640,1652,1677,1729,1817,1959,2194,2520,2960,3510,4198,4998,5913,6892,7921,8959,9941,10829,11570,12143,12540,12773,12887,12943,12971,13029,13116,13273,13532,13869,14303,14846,15486,16206,17009,17896,18831,19781,20776,21766,22737,23594,24330,24915,25285,25421,25287,24919,24356,23591,22689,21737,20798,19863,18981,18203,17517,16918,16394,16009,15684,15439,15264,15172,15165,15208,15307,15470,15673,15919,16217,16533,16906,17279,17644,17986,18324,18552,18717,18803,18759,18616,18323,17929,17462,16914,16344,15724,15145,14569,14052,13538,13112,12717,12363,12061,11829,11658,11489,11392,11332,11313,11336,11400,11509,11638,11801,11988,12204,12447,12681,12952,13235,13504,13781,14056,14322,14561,14768,14981,15159,15289,15395,15438,15433,15387,15295,15142,14956,14734,14476,14185,13868,13533,13197,12843,12487,12161,11834,11504,11221,10943,10688,10432,10189,9976,9746,9563,9349,9145,8966,8786,8664,8532,8429,8312,8234,8147,8103,8055,8021,8000,7985,7971,7949,7931,7911,7892,7859,7817,7795,7765,7760,7748,7712,7683,7658,7643,7628,7615,7585,7568,7535,7503,7469,7434,7383,7325,7272,7203,7127,7037,6954,6864,6776,6672,6591,6509,6424,6307,6143,5991,5847,5704,5580,5471,5385,5307,5231,5177,5127,5095,5079,5035,4954,4849,4759,4681,4612,4531,4471,4439,4406,4376,4364,4332,4305,4296,4323,4345,4348,4266,4090,3902,3648 S,06/08/2012 04:41:35.7891,-1.00,998.56,0.88,1608,1626,1622,1625,1622,1617,1613,1616,1624,1624,1621,1621,1621,1623,1620,1633,1629,1623,1634,1630,1627,1649,1648,1679,1736,1825,1972,2209,2518,2971,3526,4200,4995,5907,6897,7916,8955,9948,10829,11576,12151,12540,12763,12888,12952,12981,13030,13137,13284,13541,13883,14328,14856,15502,16238,17035,17933,18886,19836,20825,21828,22794,23659,24395,24972,25347,25487,25372,24996,24430,23666,22764,21811,20857,19923,19047,18261,17587,16978,16464,16070,15747,15498,15338,15244,15224,15271,15363,15537,15738,15995,16296,16619,16990,17354,17737,18079,18413,18646,18804,18900,18848,18702,18420,18012,17544,17006,16418,15797,15234,14647,14125,13617,13174,12784,12435,12127,11903,11710,11556,11444,11392,11384,11401,11464,11572,11694,11875,12046,12283,12518,12761,13021,13305,13589,13864,14136,14426,14654,14860,15075,15252,15389,15476,15531,15530,15485,15392,15236,15060,14822,14566,14272,13955,13625,13270,12927,12561,12241,11896,11591,11290,11019,10747,10504,10252,10029,9813,9610,9406,9188,9019,8852,8719,8595,8471,8357,8286,8204,8140,8100,8076,8050,8040,8018,7990,7980,7960,7941,7898,7857,7848,7808,7796,7784,7763,7743,7714,7693,7681,7659,7641,7610,7587,7554,7512,7480,7431,7372,7314,7241,7160,7077,6979,6899,6806,6711,6634,6547,6458,6336,6192,6020,5867,5729,5606,5507,5415,5339,5276,5202,5157,5123,5104,5068,4979,4885,4788,4700,4629,4566,4504,4454,4429,4399,4379,4354,4328,4314,4340,4368,4364,4299,4119,3917,3658 S,06/08/2012 04:41:37.2422,-1.00,999.11,1.05,1615,1625,1628,1624,1619,1623,1626,1633,1616,1621,1624,1624,1631,1628,1627,1624,1624,1625,1633,1633,1637,1644,1649,1687,1735,1835,1990,2219,2538,2981,3549,4230,5045,5960,6958,8004,9048,10033,10929,11691,12261,12649,12887,13010,13060,13077,13132,13218,13384,13652,13991,14431,14961,15609,16350,17151,18039,18985,19947,20962,21962,22913,23786,24525,25118,25494,25632,25510,25130,24563,23786,22869,21921,20962,20018,19151,18350,17665,17052,16531,16134,15807,15566,15403,15299,15277,15332,15428,15582,15803,16048,16343,16668,17045,17404,17798,18136,18463,18710,18872,18950,18906,18762,18476,18074,17593,17054,16467,15857,15271,14699,14168,13653,13209,12821,12474,12166,11927,11751,11582,11485,11422,11419,11433,11496,11601,11733,11890,12079,12298,12540,12789,13043,13331,13614,13890,14160,14444,14685,14889,15105,15282,15425,15530,15568,15566,15518,15422,15269,15079,14858,14603,14294,13997,13650,13306,12954,12604,12257,11930,11611,11321,11041,10773,10515,10279,10056,9836,9625,9427,9219,9037,8877,8728,8603,8492,8378,8306,8222,8171,8133,8098,8075,8059,8039,8017,7995,7981,7941,7917,7874,7863,7852,7816,7813,7784,7747,7733,7705,7686,7671,7657,7639,7596,7571,7533,7489,7441,7383,7341,7254,7181,7098,7014,6925,6819,6721,6655,6564,6470,6349,6195,6032,5890,5736,5621,5527,5428,5353,5280,5217,5171,5143,5122,5074,5001,4892,4793,4704,4645,4580,4517,4466,4444,4404,4389,4355,4338,4333,4355,4371,4371,4301,4124,3927,3670 S,06/08/2012 04:41:38.6797,-1.00,999.22,0.67,1616,1615,1614,1618,1615,1615,1622,1611,1613,1621,1613,1616,1617,1615,1620,1624,1623,1631,1629,1624,1631,1638,1653,1679,1735,1819,1971,2204,2524,2973,3521,4209,5016,5928,6921,7955,8990,9976,10871,11611,12183,12586,12818,12950,13008,13031,13081,13179,13335,13603,13949,14382,14914,15555,16304,17098,17997,18946,19898,20906,21911,22856,23738,24484,25068,25432,25582,25460,25078,24511,23730,22834,21871,20923,19974,19105,18320,17630,17027,16513,16099,15785,15551,15366,15287,15246,15303,15392,15561,15762,16020,16325,16650,17008,17380,17768,18093,18435,18686,18840,18927,18876,18730,18443,18048,17565,17035,16438,15831,15240,14662,14138,13616,13180,12786,12439,12128,11898,11714,11566,11448,11396,11382,11403,11468,11569,11697,11868,12044,12277,12510,12739,13025,13296,13581,13854,14133,14402,14636,14857,15065,15245,15370,15465,15514,15522,15476,15369,15219,15044,14815,14550,14249,13930,13598,13252,12909,12551,12213,11878,11565,11278,10995,10737,10488,10244,10017,9805,9603,9389,9185,9002,8842,8692,8583,8454,8347,8277,8192,8136,8091,8060,8042,8012,7997,7986,7960,7953,7917,7877,7846,7822,7795,7787,7774,7734,7711,7690,7675,7655,7643,7620,7600,7557,7538,7488,7456,7412,7352,7296,7220,7143,7055,6970,6872,6794,6690,6621,6536,6441,6320,6164,6016,5854,5712,5598,5496,5416,5326,5246,5188,5154,5110,5091,5053,4974,4869,4772,4685,4610,4547,4487,4446,4410,4386,4365,4338,4314,4313,4334,4355,4359,4283,4095,3908,3642 S,06/08/2012 04:41:40.1172,-1.00,998.67,0.71,1616,1625,1622,1618,1625,1618,1616,1630,1625,1629,1622,1624,1618,1629,1618,1624,1628,1630,1615,1629,1634,1644,1661,1680,1737,1832,1971,2199,2528,2960,3517,4212,5016,5926,6918,7964,8994,9982,10872,11623,12199,12607,12832,12967,13020,13053,13095,13207,13360,13633,13981,14417,14955,15612,16340,17160,18042,18997,19984,20972,21986,22949,23825,24584,25158,25529,25684,25544,25181,24606,23830,22932,21963,21007,20067,19184,18395,17718,17108,16591,16184,15872,15624,15453,15356,15335,15381,15478,15642,15856,16116,16421,16749,17116,17487,17868,18212,18556,18789,18957,19045,18997,18846,18568,18166,17674,17137,16553,15924,15345,14750,14233,13707,13267,12877,12535,12232,11983,11798,11647,11539,11481,11467,11482,11550,11659,11782,11959,12137,12358,12611,12848,13121,13403,13687,13959,14245,14519,14758,14979,15187,15367,15504,15604,15661,15663,15604,15507,15352,15179,14940,14673,14380,14058,13723,13371,13028,12676,12323,11995,11674,11383,11096,10832,10571,10334,10096,9885,9681,9476,9263,9090,8918,8776,8653,8536,8416,8344,8260,8208,8165,8134,8101,8089,8059,8053,8025,8013,7980,7947,7915,7892,7863,7857,7842,7815,7787,7758,7737,7732,7712,7691,7663,7631,7610,7566,7531,7488,7421,7367,7297,7210,7123,7044,6946,6857,6759,6684,6595,6503,6382,6232,6058,5917,5774,5652,5543,5465,5366,5303,5233,5196,5156,5136,5097,5017,4915,4814,4727,4657,4580,4529,4489,4462,4433,4415,4373,4340,4340,4362,4389,4398,4325,4144,3946,3688 S,06/08/2012 04:41:41.5781,-1.00,998.67,1.50,1614,1616,1623,1614,1614,1615,1614,1619,1619,1616,1621,1619,1616,1623,1622,1629,1618,1622,1627,1635,1628,1643,1651,1673,1723,1820,1967,2199,2525,2971,3517,4203,4999,5921,6896,7925,8948,9950,10833,11584,12155,12564,12790,12917,12973,12997,13060,13156,13320,13571,13927,14367,14910,15544,16296,17092,17981,18938,19896,20911,21897,22875,23732,24475,25072,25434,25584,25454,25077,24509,23740,22842,21888,20930,19997,19109,18327,17648,17046,16530,16117,15803,15560,15377,15295,15270,15314,15414,15591,15794,16049,16348,16684,17050,17413,17809,18137,18479,18723,18885,18969,18913,18771,18478,18081,17598,17056,16484,15863,15271,14696,14156,13648,13210,12822,12482,12172,11931,11754,11596,11489,11440,11404,11439,11499,11599,11739,11904,12095,12316,12548,12795,13070,13340,13625,13910,14184,14461,14699,14916,15117,15309,15430,15532,15578,15582,15533,15429,15280,15095,14869,14612,14308,14003,13652,13307,12948,12604,12258,11935,11609,11317,11042,10772,10517,10276,10054,9829,9625,9413,9224,9038,8866,8727,8608,8488,8379,8302,8219,8167,8137,8092,8081,8056,8028,8017,7988,7983,7957,7917,7881,7858,7834,7817,7789,7780,7743,7725,7699,7695,7682,7657,7631,7593,7573,7538,7488,7443,7385,7333,7254,7174,7087,6998,6904,6821,6717,6641,6557,6469,6349,6191,6030,5878,5739,5620,5524,5429,5343,5279,5209,5173,5140,5104,5069,4990,4882,4781,4707,4636,4560,4507,4466,4431,4405,4390,4352,4335,4327,4357,4374,4377,4298,4110,3923,3668 S,06/08/2012 04:41:43.0156,-1.00,999.22,0.67,1614,1612,1622,1618,1621,1624,1626,1632,1623,1619,1626,1627,1631,1632,1632,1631,1623,1631,1632,1635,1643,1644,1661,1688,1731,1833,1975,2206,2535,2973,3531,4219,5027,5953,6928,7969,9012,10014,10894,11660,12224,12629,12864,12992,13048,13088,13132,13231,13398,13657,14012,14448,14989,15646,16374,17190,18088,19054,20018,21023,22031,23001,23882,24630,25217,25594,25737,25605,25251,24660,23889,22982,22016,21054,20107,19239,18436,17748,17154,16620,16215,15891,15657,15477,15399,15364,15417,15518,15686,15895,16152,16457,16790,17161,17528,17912,18262,18602,18840,19008,19088,19053,18904,18615,18201,17719,17186,16585,15971,15378,14796,14267,13740,13306,12917,12568,12253,12019,11834,11679,11574,11513,11507,11518,11587,11689,11822,11987,12181,12402,12643,12895,13150,13445,13728,14006,14290,14562,14797,15015,15236,15410,15543,15637,15699,15696,15647,15544,15393,15220,14976,14710,14405,14102,13763,13401,13053,12706,12350,12023,11711,11406,11119,10862,10596,10350,10127,9912,9709,9490,9291,9101,8940,8794,8671,8560,8437,8361,8277,8229,8184,8149,8123,8107,8089,8075,8056,8036,8000,7969,7937,7912,7901,7880,7853,7841,7801,7776,7760,7742,7741,7711,7683,7653,7636,7592,7550,7503,7447,7383,7313,7231,7141,7058,6966,6867,6763,6699,6610,6512,6395,6242,6079,5925,5780,5659,5553,5478,5382,5311,5248,5198,5170,5140,5095,5026,4920,4822,4737,4664,4583,4538,4492,4460,4441,4415,4375,4353,4361,4380,4399,4399,4331,4142,3947,3682 S,06/08/2012 04:41:44.5430,-1.00,999.00,0.87,1608,1610,1612,1623,1618,1619,1622,1620,1617,1620,1619,1625,1622,1635,1633,1629,1625,1629,1633,1634,1626,1631,1648,1682,1728,1824,1977,2199,2525,2966,3522,4203,5005,5919,6913,7940,8978,9965,10851,11604,12165,12561,12802,12924,12979,13002,13054,13160,13320,13568,13918,14351,14891,15532,16273,17080,17959,18911,19872,20876,21867,22828,23705,24450,25033,25391,25535,25416,25041,24460,23700,22797,21845,20897,19957,19082,18289,17611,17025,16490,16091,15768,15533,15355,15266,15239,15289,15389,15551,15761,16008,16319,16638,17003,17374,17746,18087,18424,18668,18826,18913,18874,18728,18430,18041,17556,17023,16443,15814,15235,14660,14134,13627,13188,12784,12437,12132,11899,11714,11561,11459,11388,11383,11408,11463,11574,11716,11880,12055,12281,12514,12763,13030,13315,13595,13863,14145,14415,14655,14874,15067,15255,15387,15481,15522,15535,15478,15387,15232,15049,14825,14561,14267,13950,13607,13270,12917,12566,12227,11902,11580,11286,11007,10755,10489,10253,10018,9807,9610,9404,9189,9026,8844,8709,8590,8472,8354,8275,8199,8156,8100,8076,8052,8030,8003,7993,7976,7957,7922,7899,7860,7827,7805,7794,7778,7753,7725,7703,7680,7666,7655,7638,7616,7574,7552,7510,7475,7430,7363,7321,7234,7169,7070,6985,6894,6798,6699,6631,6546,6454,6338,6192,6024,5871,5721,5607,5511,5422,5335,5269,5199,5165,5116,5099,5064,4988,4880,4785,4702,4638,4566,4503,4457,4428,4404,4381,4349,4325,4320,4347,4376,4368,4299,4114,3918,3653 S,06/08/2012 04:41:45.9766,-1.00,999.00,1.32,1614,1620,1619,1623,1614,1619,1613,1617,1620,1622,1624,1616,1614,1619,1620,1625,1618,1621,1628,1637,1633,1635,1648,1678,1732,1818,1977,2202,2519,2966,3526,4214,5012,5927,6919,7948,8977,9967,10852,11609,12176,12585,12815,12940,12994,13028,13070,13175,13334,13597,13934,14388,14920,15570,16312,17118,18011,18960,19923,20929,21929,22896,23776,24515,25108,25478,25633,25504,25124,24564,23774,22875,21927,20970,20030,19144,18352,17674,17068,16557,16153,15838,15587,15414,15323,15309,15359,15443,15616,15814,16071,16377,16704,17080,17440,17832,18168,18509,18758,18924,18993,18961,18814,18533,18127,17641,17104,16518,15902,15310,14727,14208,13681,13246,12852,12501,12197,11970,11770,11619,11501,11455,11444,11453,11533,11630,11763,11934,12117,12339,12596,12828,13098,13370,13656,13932,14209,14488,14719,14938,15154,15346,15466,15565,15619,15619,15567,15468,15327,15122,14904,14634,14347,14020,13687,13334,12985,12635,12300,11970,11649,11355,11071,10809,10547,10313,10084,9865,9673,9459,9248,9071,8899,8753,8640,8522,8411,8331,8249,8193,8161,8123,8104,8070,8066,8030,8017,8000,7968,7941,7897,7870,7851,7835,7821,7792,7776,7742,7721,7708,7695,7674,7647,7626,7584,7557,7519,7469,7405,7353,7280,7193,7117,7026,6927,6835,6741,6672,6574,6481,6366,6216,6059,5904,5756,5633,5529,5442,5358,5291,5220,5183,5148,5127,5074,5002,4899,4814,4726,4642,4571,4515,4479,4438,4419,4400,4365,4349,4337,4365,4381,4385,4312,4131,3936,3682 S,06/08/2012 04:41:47.4141,-1.00,998.56,0.88,1614,1612,1627,1620,1622,1622,1619,1625,1624,1628,1632,1628,1619,1637,1628,1627,1636,1637,1633,1633,1639,1640,1657,1687,1740,1832,1982,2217,2532,2975,3538,4218,5025,5945,6929,7965,9006,10002,10890,11642,12218,12622,12845,12977,13030,13065,13115,13207,13370,13636,13974,14419,14955,15603,16345,17156,18044,18998,19962,20972,21986,22934,23822,24561,25156,25528,25673,25543,25153,24604,23820,22927,21961,21008,20056,19175,18380,17709,17093,16575,16181,15860,15613,15439,15351,15324,15369,15466,15645,15850,16100,16407,16734,17115,17473,17867,18208,18551,18786,18955,19025,18989,18848,18549,18139,17667,17120,16535,15914,15330,14750,14225,13711,13259,12886,12531,12220,11975,11787,11643,11540,11480,11464,11481,11542,11662,11790,11947,12141,12360,12605,12859,13114,13401,13683,13963,14245,14511,14757,14972,15173,15361,15500,15591,15645,15658,15594,15494,15356,15170,14936,14667,14376,14070,13717,13371,13019,12673,12328,11999,11677,11376,11089,10834,10570,10333,10104,9876,9681,9482,9260,9081,8915,8771,8643,8535,8414,8343,8268,8206,8163,8128,8115,8088,8070,8051,8031,8015,7990,7955,7915,7891,7864,7846,7836,7819,7772,7761,7744,7726,7719,7699,7668,7637,7608,7575,7523,7485,7422,7370,7288,7215,7135,7034,6929,6852,6760,6685,6596,6501,6381,6225,6063,5909,5763,5639,5540,5456,5374,5299,5235,5203,5160,5141,5097,5027,4920,4810,4732,4663,4587,4532,4490,4452,4423,4407,4371,4354,4349,4370,4388,4394,4317,4142,3952,3684 S,06/08/2012 04:41:48.8711,-1.00,999.11,0.78,1615,1621,1624,1623,1629,1618,1617,1618,1618,1623,1618,1624,1628,1628,1621,1633,1626,1623,1632,1637,1638,1637,1658,1687,1736,1825,1975,2212,2533,2960,3519,4206,5009,5932,6912,7954,8984,9970,10863,11613,12188,12585,12815,12933,12986,13016,13081,13172,13333,13593,13934,14379,14921,15556,16290,17109,17983,18939,19906,20914,21907,22876,23744,24502,25071,25443,25592,25474,25082,24516,23739,22854,21894,20943,20001,19113,18345,17656,17045,16526,16119,15816,15570,15389,15298,15269,15327,15420,15591,15790,16057,16360,16684,17054,17420,17795,18145,18470,18714,18878,18955,18920,18772,18483,18078,17600,17071,16474,15860,15280,14694,14156,13657,13214,12824,12477,12165,11935,11742,11598,11492,11431,11412,11442,11500,11610,11734,11905,12089,12316,12549,12801,13064,13348,13625,13899,14188,14453,14693,14907,15113,15295,15436,15540,15587,15581,15534,15435,15289,15092,14871,14616,14308,14003,13662,13312,12960,12598,12260,11936,11627,11327,11045,10780,10519,10283,10049,9841,9640,9431,9222,9047,8873,8735,8612,8490,8383,8292,8220,8170,8127,8104,8069,8051,8041,8018,8005,7990,7952,7925,7889,7861,7836,7824,7800,7777,7760,7732,7711,7698,7681,7655,7635,7604,7580,7538,7497,7448,7392,7328,7254,7185,7092,7009,6909,6817,6721,6648,6556,6476,6344,6199,6030,5894,5740,5618,5514,5429,5340,5275,5213,5170,5137,5112,5070,4994,4892,4787,4712,4638,4571,4507,4465,4439,4415,4389,4356,4336,4326,4355,4367,4375,4299,4119,3925,3662 S,06/08/2012 04:41:50.3164,-1.00,999.11,1.17,1626,1625,1624,1620,1617,1627,1627,1629,1625,1626,1639,1626,1629,1637,1632,1634,1631,1629,1633,1639,1638,1646,1654,1687,1732,1825,1986,2219,2544,2980,3548,4242,5045,5978,6973,8009,9046,10057,10946,11694,12276,12696,12908,13031,13100,13130,13180,13265,13441,13697,14046,14487,15036,15683,16418,17233,18126,19088,20064,21075,22076,23040,23930,24678,25259,25633,25789,25658,25275,24705,23920,23019,22054,21088,20139,19260,18464,17759,17164,16638,16236,15914,15666,15497,15408,15381,15415,15520,15682,15892,16154,16452,16790,17162,17527,17918,18251,18586,18837,18994,19083,19024,18879,18606,18200,17712,17167,16586,15951,15370,14788,14264,13738,13295,12906,12552,12250,12010,11828,11666,11553,11499,11486,11508,11565,11679,11809,11980,12159,12378,12629,12858,13139,13408,13712,13984,14268,14540,14789,15000,15207,15395,15514,15613,15666,15670,15616,15524,15369,15177,14950,14686,14386,14074,13732,13389,13038,12684,12331,12001,11688,11388,11105,10842,10572,10338,10105,9893,9694,9485,9278,9095,8923,8783,8655,8535,8422,8345,8253,8217,8182,8136,8115,8095,8075,8056,8041,8023,7985,7957,7920,7898,7873,7862,7848,7828,7787,7764,7749,7731,7718,7704,7666,7636,7619,7580,7539,7489,7428,7374,7303,7219,7137,7058,6951,6865,6760,6685,6593,6502,6395,6235,6077,5926,5771,5649,5546,5470,5373,5307,5241,5213,5162,5133,5105,5021,4909,4810,4737,4664,4588,4538,4494,4455,4432,4407,4376,4346,4355,4380,4392,4402,4328,4142,3941,3687 S,06/08/2012 04:41:51.7695,-1.00,998.78,1.09,1620,1615,1614,1617,1618,1624,1629,1619,1623,1624,1616,1623,1636,1627,1619,1631,1624,1622,1628,1632,1637,1643,1654,1683,1727,1832,1975,2213,2538,2972,3533,4221,5028,5933,6925,7963,9007,9988,10873,11639,12206,12619,12842,12961,13023,13053,13091,13199,13362,13629,13965,14416,14960,15598,16335,17145,18043,18992,19965,20968,21962,22933,23814,24556,25130,25517,25648,25538,25152,24579,23805,22906,21946,20991,20044,19167,18372,17695,17088,16563,16168,15848,15604,15430,15343,15319,15365,15464,15638,15826,16091,16386,16731,17100,17453,17839,18189,18526,18768,18930,19008,18964,18827,18535,18127,17652,17117,16530,15900,15315,14741,14214,13691,13258,12864,12519,12212,11973,11779,11623,11519,11457,11452,11476,11528,11645,11768,11943,12128,12348,12593,12831,13098,13391,13669,13949,14217,14496,14736,14960,15163,15343,15474,15580,15624,15631,15584,15476,15327,15139,14910,14656,14354,14036,13698,13357,13001,12651,12306,11972,11655,11355,11082,10816,10557,10313,10092,9866,9673,9455,9253,9074,8899,8757,8631,8525,8407,8329,8245,8196,8149,8127,8101,8069,8062,8040,8021,8004,7975,7943,7910,7889,7868,7853,7831,7818,7775,7747,7731,7714,7712,7686,7658,7628,7595,7563,7510,7477,7416,7359,7270,7211,7115,7035,6931,6839,6748,6668,6585,6496,6369,6227,6052,5909,5752,5637,5528,5443,5377,5294,5225,5186,5146,5126,5085,5020,4904,4804,4716,4652,4580,4518,4484,4450,4423,4399,4368,4349,4338,4367,4386,4399,4314,4138,3943,3680 S,06/08/2012 04:41:53.2070,-1.00,998.44,0.73,1610,1611,1617,1616,1619,1629,1610,1610,1618,1622,1615,1608,1620,1621,1623,1629,1626,1619,1625,1630,1629,1634,1650,1679,1725,1829,1976,2202,2525,2963,3515,4207,4994,5915,6891,7919,8958,9930,10821,11582,12148,12547,12769,12897,12948,12976,13023,13113,13289,13530,13871,14313,14852,15494,16229,17011,17903,18856,19806,20812,21802,22758,23621,24383,24954,25317,25446,25339,24958,24396,23625,22726,21773,20826,19897,19019,18238,17555,16959,16447,16043,15724,15481,15305,15209,15187,15244,15336,15500,15706,15953,16255,16580,16947,17311,17685,18029,18362,18605,18764,18844,18803,18658,18373,17967,17495,16952,16377,15764,15176,14605,14081,13561,13127,12744,12400,12096,11856,11672,11514,11414,11356,11333,11369,11423,11536,11663,11824,12012,12235,12479,12717,12978,13254,13536,13810,14086,14361,14596,14815,15018,15207,15333,15435,15474,15487,15432,15325,15184,14997,14765,14503,14216,13901,13559,13218,12869,12519,12180,11850,11541,11247,10963,10706,10456,10210,9989,9782,9577,9373,9166,8993,8828,8681,8561,8443,8334,8260,8176,8119,8088,8042,8019,8008,7977,7966,7954,7928,7897,7868,7836,7813,7790,7783,7756,7739,7706,7677,7669,7643,7633,7611,7575,7565,7520,7493,7452,7405,7343,7290,7216,7146,7054,6971,6870,6780,6686,6616,6522,6431,6316,6173,5998,5843,5709,5588,5486,5404,5320,5240,5190,5146,5105,5087,5045,4974,4854,4779,4690,4607,4545,4496,4451,4415,4391,4371,4340,4312,4313,4338,4356,4357,4279,4098,3905,3644 S,06/08/2012 04:41:54.6641,-1.00,998.89,1.17,1625,1632,1620,1628,1620,1622,1616,1622,1628,1623,1627,1627,1626,1620,1626,1630,1632,1630,1630,1628,1643,1648,1655,1681,1739,1830,1987,2198,2539,2970,3535,4212,5019,5930,6919,7953,8994,9990,10876,11617,12195,12594,12832,12956,13012,13037,13091,13189,13351,13615,13959,14403,14944,15579,16319,17131,18013,18987,19950,20951,21947,22909,23778,24525,25113,25480,25642,25509,25133,24562,23788,22896,21933,20970,20032,19152,18364,17677,17080,16551,16154,15832,15585,15414,15320,15309,15360,15457,15609,15823,16088,16384,16705,17085,17445,17823,18165,18508,18747,18912,19007,18953,18806,18524,18117,17640,17095,16505,15896,15308,14723,14203,13677,13241,12866,12500,12194,11968,11770,11614,11504,11467,11440,11463,11525,11627,11770,11930,12109,12342,12574,12823,13090,13370,13664,13928,14211,14488,14713,14938,15144,15331,15465,15571,15615,15619,15556,15464,15310,15128,14892,14634,14338,14027,13685,13334,12984,12627,12291,11957,11635,11345,11062,10795,10539,10302,10065,9851,9650,9445,9244,9065,8891,8745,8636,8514,8399,8322,8245,8191,8143,8116,8094,8066,8051,8036,8024,7993,7961,7934,7899,7872,7856,7844,7818,7797,7777,7743,7725,7711,7693,7681,7644,7609,7584,7548,7506,7455,7408,7344,7269,7191,7103,7020,6926,6836,6736,6666,6567,6480,6366,6212,6037,5899,5750,5632,5535,5441,5351,5283,5219,5184,5145,5120,5086,4996,4901,4792,4717,4643,4577,4516,4472,4439,4419,4401,4369,4342,4331,4359,4372,4384,4305,4125,3937,3671 S,06/08/2012 04:41:56.1016,-1.00,998.56,0.73,1609,1613,1619,1613,1616,1624,1619,1625,1617,1622,1615,1627,1618,1619,1621,1626,1615,1628,1626,1627,1626,1646,1655,1669,1723,1828,1970,2202,2521,2960,3521,4203,5000,5905,6884,7924,8948,9949,10824,11577,12140,12540,12773,12894,12948,12986,13027,13123,13272,13541,13888,14317,14847,15499,16220,17019,17905,18855,19811,20810,21807,22765,23637,24365,24944,25316,25475,25344,24963,24397,23615,22739,21772,20828,19898,19018,18235,17549,16953,16428,16034,15712,15474,15298,15203,15197,15221,15330,15494,15705,15952,16257,16569,16944,17301,17693,18023,18351,18595,18756,18850,18804,18649,18367,17978,17490,16947,16368,15756,15178,14599,14083,13564,13133,12739,12401,12095,11866,11677,11523,11413,11363,11352,11367,11433,11533,11664,11834,12012,12235,12480,12713,12981,13259,13533,13815,14082,14359,14592,14802,15009,15201,15326,15428,15468,15476,15412,15327,15182,14991,14771,14504,14210,13910,13568,13222,12877,12530,12177,11854,11544,11246,10971,10711,10451,10223,9990,9770,9571,9372,9158,8987,8821,8680,8548,8436,8328,8241,8167,8116,8082,8054,8025,8011,7982,7967,7952,7935,7904,7859,7830,7810,7785,7779,7752,7729,7696,7681,7656,7647,7618,7613,7582,7548,7532,7484,7449,7399,7346,7290,7214,7137,7050,6972,6864,6775,6676,6608,6520,6437,6308,6169,6002,5851,5709,5592,5492,5413,5320,5253,5184,5150,5116,5088,5050,4968,4876,4765,4689,4610,4545,4497,4442,4411,4385,4369,4333,4314,4308,4340,4357,4365,4272,4110,3898,3647 S,06/08/2012 04:41:57.6094,-1.00,998.78,1.09,1617,1622,1618,1620,1615,1626,1617,1619,1633,1624,1615,1621,1615,1621,1626,1634,1630,1625,1633,1638,1624,1643,1656,1674,1733,1820,1985,2204,2523,2971,3515,4203,4998,5905,6892,7909,8943,9932,10808,11557,12123,12533,12748,12877,12931,12964,13004,13114,13263,13523,13860,14302,14843,15477,16206,17013,17897,18850,19809,20795,21787,22743,23610,24356,24941,25297,25441,25334,24936,24381,23614,22731,21766,20819,19886,19014,18234,17547,16951,16434,16033,15710,15476,15304,15195,15191,15234,15333,15507,15708,15948,16267,16580,16951,17318,17694,18026,18374,18616,18764,18849,18804,18657,18370,17972,17499,16966,16375,15765,15195,14606,14081,13569,13136,12750,12405,12100,11871,11684,11529,11408,11369,11348,11370,11441,11544,11673,11837,12021,12238,12486,12725,12986,13264,13545,13818,14094,14368,14608,14818,15022,15205,15339,15444,15486,15503,15434,15346,15184,14995,14782,14520,14214,13907,13572,13218,12880,12524,12182,11864,11546,11256,10970,10719,10462,10223,9995,9782,9580,9374,9172,8995,8824,8688,8564,8452,8336,8255,8180,8134,8083,8051,8023,8006,7990,7977,7969,7944,7909,7875,7845,7817,7792,7781,7756,7736,7703,7691,7665,7651,7636,7621,7591,7547,7533,7484,7447,7400,7351,7291,7215,7141,7055,6973,6868,6787,6689,6615,6527,6439,6320,6167,6009,5863,5704,5589,5488,5412,5315,5256,5185,5155,5105,5091,5044,4980,4864,4769,4697,4620,4549,4487,4452,4428,4399,4369,4345,4315,4309,4340,4354,4357,4289,4104,3906,3641 S,06/08/2012 04:41:59.0625,-1.00,998.78,1.92,1616,1630,1624,1631,1622,1619,1612,1621,1618,1619,1617,1621,1625,1626,1633,1628,1632,1634,1621,1635,1642,1631,1661,1676,1730,1828,1972,2209,2520,2973,3527,4197,4997,5904,6883,7916,8946,9924,10809,11554,12117,12513,12737,12863,12917,12948,13004,13090,13249,13510,13846,14291,14810,15451,16184,16989,17861,18810,19764,20760,21748,22700,23569,24307,24863,25240,25380,25273,24896,24330,23552,22663,21714,20760,19837,18966,18177,17497,16908,16391,15989,15675,15436,15250,15157,15142,15193,15284,15447,15649,15899,16208,16530,16886,17252,17644,17966,18304,18536,18699,18788,18737,18589,18315,17910,17431,16901,16316,15713,15122,14555,14035,13524,13093,12701,12353,12055,11824,11640,11485,11385,11320,11306,11336,11384,11489,11615,11788,11982,12184,12438,12666,12928,13214,13494,13763,14042,14309,14539,14755,14955,15148,15262,15367,15410,15415,15368,15266,15119,14938,14709,14441,14161,13844,13510,13175,12830,12484,12145,11810,11493,11211,10924,10665,10412,10174,9945,9734,9536,9342,9134,8944,8788,8648,8530,8411,8306,8222,8126,8093,8058,8016,7990,7978,7966,7941,7923,7913,7872,7846,7798,7784,7758,7745,7734,7716,7677,7645,7639,7613,7601,7583,7564,7526,7503,7466,7418,7367,7321,7263,7182,7104,7021,6942,6845,6757,6654,6585,6501,6410,6297,6140,5983,5843,5681,5564,5462,5380,5293,5233,5164,5122,5080,5063,5016,4951,4844,4749,4665,4588,4528,4474,4422,4401,4374,4357,4319,4296,4286,4322,4340,4343,4272,4093,3905,3641 S,06/08/2012 04:42:00.5000,-1.00,999.22,0.97,1624,1624,1629,1627,1612,1622,1626,1629,1625,1627,1623,1629,1629,1636,1633,1632,1638,1626,1629,1640,1632,1643,1653,1683,1736,1822,1972,2214,2537,2965,3521,4214,5011,5924,6912,7945,8982,9964,10843,11607,12170,12570,12804,12924,12987,13019,13061,13168,13321,13575,13921,14364,14908,15554,16288,17090,17983,18921,19876,20897,21893,22851,23724,24476,25065,25418,25572,25444,25067,24493,23733,22827,21871,20918,19993,19105,18309,17635,17033,16517,16124,15796,15552,15376,15286,15272,15323,15407,15582,15792,16042,16345,16675,17032,17393,17795,18134,18475,18707,18874,18960,18915,18767,18486,18076,17600,17057,16478,15862,15273,14698,14166,13649,13211,12821,12472,12162,11934,11743,11591,11481,11429,11420,11438,11498,11612,11741,11911,12086,12315,12562,12791,13065,13353,13634,13889,14187,14452,14701,14916,15122,15303,15427,15531,15580,15587,15525,15436,15284,15094,14873,14599,14308,13998,13655,13307,12959,12608,12262,11943,11617,11335,11059,10783,10527,10292,10061,9847,9638,9439,9235,9047,8887,8742,8620,8499,8400,8309,8237,8177,8145,8104,8085,8057,8031,8025,8010,7992,7965,7916,7891,7864,7846,7827,7803,7773,7760,7734,7717,7706,7683,7663,7640,7608,7583,7541,7502,7456,7396,7346,7276,7191,7107,7018,6923,6834,6730,6662,6570,6482,6353,6211,6047,5897,5748,5621,5527,5436,5357,5294,5219,5185,5150,5119,5079,5004,4899,4796,4716,4650,4567,4515,4476,4449,4413,4387,4359,4340,4335,4361,4384,4395,4312,4129,3932,3672 S,06/08/2012 04:42:01.9531,-1.00,999.00,1.32,1618,1619,1618,1626,1619,1619,1626,1626,1623,1637,1625,1623,1626,1625,1629,1634,1624,1633,1638,1638,1647,1651,1653,1687,1736,1830,1985,2215,2539,2983,3554,4245,5061,5975,6977,8017,9070,10085,10972,11741,12315,12718,12953,13070,13140,13169,13215,13317,13486,13740,14102,14530,15087,15732,16479,17304,18194,19163,20146,21145,22167,23150,24012,24774,25360,25736,25901,25772,25381,24810,24025,23123,22149,21186,20229,19347,18549,17843,17241,16730,16308,15985,15743,15565,15469,15460,15486,15593,15769,15980,16228,16545,16873,17239,17612,18001,18353,18694,18934,19110,19188,19145,18991,18710,18302,17808,17268,16670,16055,15459,14876,14332,13815,13367,12975,12622,12324,12066,11890,11740,11617,11569,11553,11579,11633,11749,11872,12043,12229,12453,12700,12953,13225,13508,13787,14077,14352,14633,14878,15087,15307,15496,15620,15724,15777,15774,15725,15626,15468,15288,15062,14785,14491,14166,13824,13471,13110,12774,12414,12089,11770,11465,11177,10914,10647,10416,10184,9958,9755,9549,9330,9155,8982,8836,8711,8589,8483,8404,8320,8268,8233,8193,8169,8147,8131,8110,8099,8070,8039,8005,7969,7950,7926,7910,7892,7877,7838,7817,7802,7784,7766,7750,7723,7686,7661,7624,7589,7530,7477,7416,7344,7268,7184,7086,6989,6898,6801,6718,6630,6543,6421,6263,6103,5954,5800,5680,5568,5487,5403,5337,5262,5227,5186,5173,5136,5052,4940,4837,4759,4678,4613,4556,4513,4477,4450,4424,4388,4373,4372,4390,4421,4422,4341,4162,3962,3698 S,06/08/2012 04:42:03.3867,-1.00,999.44,1.24,1609,1605,1617,1614,1619,1620,1615,1619,1622,1629,1617,1625,1624,1626,1627,1626,1630,1632,1623,1635,1632,1639,1649,1677,1729,1823,1968,2213,2522,2969,3528,4222,5023,5943,6944,7984,9019,10019,10901,11661,12229,12635,12868,12996,13055,13098,13144,13243,13410,13663,14016,14462,15000,15646,16386,17199,18103,19064,20026,21027,22049,23026,23895,24642,25231,25609,25755,25630,25248,24669,23901,22989,22035,21080,20127,19250,18460,17764,17166,16631,16228,15914,15664,15485,15395,15389,15425,15527,15698,15900,16157,16461,16793,17159,17527,17915,18260,18611,18846,19007,19094,19047,18908,18608,18212,17724,17180,16585,15976,15389,14786,14259,13754,13310,12910,12563,12254,12027,11828,11665,11562,11512,11501,11517,11572,11691,11825,11989,12176,12397,12643,12883,13160,13436,13730,14003,14271,14564,14798,15015,15233,15408,15546,15640,15687,15686,15640,15542,15391,15204,14970,14709,14402,14093,13750,13407,13050,12697,12352,12022,11696,11400,11109,10860,10598,10351,10123,9905,9696,9492,9290,9099,8934,8792,8669,8553,8444,8368,8280,8227,8191,8158,8120,8107,8083,8063,8056,8030,8001,7964,7940,7914,7885,7882,7850,7823,7809,7776,7767,7742,7737,7706,7674,7640,7614,7584,7533,7498,7440,7379,7311,7226,7141,7049,6955,6868,6767,6680,6601,6516,6387,6233,6079,5918,5771,5652,5548,5459,5383,5326,5238,5199,5166,5136,5098,5021,4917,4822,4732,4661,4596,4539,4496,4472,4434,4415,4377,4350,4350,4380,4408,4405,4327,4147,3949,3689 S,06/08/2012 04:42:04.8398,-1.00,999.22,0.83,1611,1618,1623,1612,1621,1622,1626,1621,1621,1622,1619,1634,1632,1626,1625,1636,1626,1625,1625,1628,1633,1646,1658,1678,1725,1822,1970,2208,2522,2957,3508,4198,4996,5905,6889,7929,8960,9932,10821,11580,12143,12547,12779,12913,12959,12995,13041,13129,13297,13550,13899,14329,14871,15521,16256,17063,17943,18886,19858,20858,21853,22805,23679,24424,24994,25364,25512,25392,25003,24452,23674,22783,21832,20877,19939,19059,18277,17586,16989,16478,16075,15754,15520,15336,15249,15228,15285,15366,15537,15743,15989,16295,16618,16993,17355,17745,18070,18415,18650,18818,18902,18852,18697,18413,18004,17534,16992,16407,15792,15202,14635,14112,13602,13165,12772,12425,12128,11883,11693,11543,11442,11387,11376,11387,11455,11562,11691,11863,12040,12254,12512,12731,12997,13289,13556,13837,14114,14392,14623,14837,15038,15227,15362,15456,15497,15504,15445,15363,15204,15019,14787,14526,14242,13918,13593,13246,12901,12553,12209,11890,11557,11259,10984,10727,10471,10231,10012,9793,9595,9377,9177,8995,8831,8696,8570,8454,8341,8259,8181,8140,8090,8069,8038,8013,7997,7988,7967,7954,7909,7871,7847,7813,7797,7785,7765,7740,7710,7696,7663,7647,7639,7629,7600,7576,7541,7488,7461,7407,7356,7298,7213,7147,7049,6972,6883,6780,6683,6614,6520,6437,6315,6164,6000,5856,5714,5585,5487,5410,5318,5253,5189,5149,5115,5099,5042,4966,4859,4769,4692,4620,4560,4478,4449,4417,4390,4367,4339,4316,4317,4336,4356,4365,4278,4095,3912,3648 S,06/08/2012 04:42:06.2852,-1.00,999.33,1.00,1617,1617,1621,1616,1624,1620,1622,1626,1617,1620,1627,1627,1626,1626,1623,1626,1636,1626,1627,1638,1631,1645,1653,1677,1732,1818,1968,2205,2531,2960,3533,4207,5017,5918,6909,7952,8986,9977,10860,11625,12187,12592,12811,12937,13004,13031,13086,13172,13344,13591,13949,14392,14934,15563,16311,17115,18013,18958,19917,20924,21932,22889,23766,24523,25094,25467,25610,25481,25099,24544,23756,22872,21915,20956,20016,19131,18350,17650,17067,16544,16141,15821,15588,15397,15307,15292,15342,15438,15614,15816,16058,16369,16694,17072,17428,17821,18163,18501,18728,18905,18986,18943,18796,18502,18113,17624,17079,16492,15881,15289,14707,14185,13672,13224,12829,12487,12176,11948,11760,11596,11497,11434,11428,11437,11513,11613,11743,11911,12102,12320,12555,12800,13069,13362,13633,13915,14196,14465,14705,14924,15126,15314,15442,15548,15602,15605,15534,15453,15302,15106,14887,14616,14319,14014,13666,13317,12965,12619,12278,11952,11631,11321,11048,10791,10529,10290,10061,9848,9643,9435,9237,9048,8877,8740,8619,8498,8389,8311,8230,8178,8142,8100,8073,8062,8036,8019,8010,7984,7953,7920,7887,7864,7849,7826,7809,7786,7756,7730,7714,7692,7681,7663,7633,7598,7571,7528,7497,7440,7384,7328,7254,7182,7089,7007,6909,6822,6723,6653,6554,6475,6350,6202,6038,5882,5741,5630,5514,5431,5352,5284,5210,5175,5146,5115,5065,4995,4886,4790,4700,4630,4569,4507,4460,4444,4404,4389,4363,4335,4333,4354,4377,4380,4305,4126,3929,3667 S,06/08/2012 04:42:07.7227,-1.00,998.67,0.87,1622,1614,1614,1616,1624,1618,1619,1621,1615,1621,1626,1624,1621,1628,1627,1632,1626,1627,1628,1636,1640,1633,1657,1682,1736,1816,1971,2214,2530,2979,3536,4230,5026,5935,6931,7970,9003,10001,10880,11637,12209,12612,12841,12965,13018,13054,13094,13179,13349,13614,13961,14398,14930,15570,16313,17113,18006,18944,19916,20914,21921,22876,23749,24503,25075,25437,25582,25453,25080,24511,23736,22829,21876,20926,19986,19103,18316,17632,17042,16508,16105,15788,15542,15363,15279,15258,15301,15388,15567,15766,16017,16326,16651,17013,17379,17759,18105,18438,18679,18840,18917,18875,18729,18443,18043,17567,17019,16441,15832,15241,14668,14134,13626,13174,12795,12446,12136,11907,11709,11570,11462,11407,11387,11413,11478,11576,11717,11883,12067,12280,12515,12761,13024,13305,13583,13863,14144,14410,14650,14865,15064,15250,15384,15474,15517,15524,15481,15383,15228,15047,14815,14555,14267,13944,13612,13265,12917,12569,12222,11891,11578,11286,11002,10756,10494,10247,10029,9805,9609,9392,9187,9010,8837,8710,8574,8469,8358,8277,8196,8146,8108,8075,8050,8020,8003,7998,7977,7957,7927,7896,7866,7827,7808,7798,7781,7751,7721,7698,7674,7657,7659,7638,7615,7575,7553,7512,7465,7426,7365,7303,7239,7161,7074,6987,6887,6794,6709,6634,6543,6448,6334,6176,6020,5863,5733,5603,5499,5408,5337,5264,5201,5157,5114,5093,5057,4978,4870,4788,4700,4620,4563,4504,4465,4418,4397,4379,4357,4320,4323,4344,4362,4370,4286,4125,3916,3669 S,06/08/2012 04:42:09.2422,-1.00,999.44,0.88,1614,1616,1620,1631,1620,1621,1625,1626,1633,1626,1623,1624,1631,1627,1634,1622,1627,1628,1628,1626,1632,1641,1653,1682,1739,1828,1983,2219,2538,2983,3549,4222,5047,5951,6947,7985,9036,10031,10915,11680,12256,12656,12880,13004,13062,13101,13139,13235,13405,13656,13997,14447,14984,15621,16366,17170,18071,19026,19991,21000,21986,22957,23838,24580,25157,25527,25672,25557,25180,24606,23829,22919,21966,20997,20050,19169,18393,17706,17086,16575,16170,15846,15603,15422,15338,15308,15361,15462,15621,15830,16090,16386,16710,17081,17450,17843,18181,18508,18755,18914,18993,18943,18801,18521,18116,17640,17093,16500,15879,15305,14720,14198,13677,13236,12848,12494,12193,11955,11755,11612,11496,11447,11428,11451,11502,11630,11748,11915,12116,12332,12576,12808,13086,13369,13641,13917,14194,14480,14704,14929,15134,15319,15468,15552,15597,15603,15552,15450,15298,15110,14896,14619,14325,14014,13671,13331,12977,12625,12283,11947,11639,11337,11051,10797,10533,10297,10072,9867,9655,9439,9229,9050,8888,8746,8627,8496,8393,8308,8230,8183,8140,8105,8081,8052,8041,8023,8011,7984,7966,7928,7889,7868,7851,7836,7813,7791,7749,7735,7716,7700,7691,7674,7638,7609,7589,7537,7506,7454,7407,7345,7261,7197,7107,7023,6914,6837,6730,6657,6567,6480,6365,6203,6050,5892,5749,5630,5527,5438,5359,5278,5217,5176,5137,5112,5077,5010,4893,4807,4715,4646,4570,4523,4473,4440,4429,4392,4365,4335,4336,4362,4377,4391,4325,4128,3937,3676 S,06/08/2012 04:42:10.6797,-1.00,998.33,0.87,1612,1620,1627,1617,1609,1613,1619,1613,1616,1626,1617,1620,1624,1622,1625,1622,1621,1625,1627,1629,1634,1632,1651,1678,1725,1827,1975,2203,2532,2974,3537,4222,5020,5945,6944,7990,9025,10027,10919,11669,12244,12642,12877,13003,13056,13090,13145,13237,13395,13661,14008,14443,14998,15632,16371,17193,18082,19046,20007,21017,22009,23001,23862,24623,25199,25576,25707,25607,25209,24645,23870,22953,22001,21037,20096,19210,18416,17721,17126,16607,16197,15892,15634,15447,15369,15350,15393,15488,15650,15851,16122,16422,16747,17118,17490,17870,18215,18564,18794,18964,19051,19006,18858,18563,18173,17672,17149,16552,15933,15348,14761,14227,13718,13271,12876,12523,12222,11982,11793,11641,11543,11476,11461,11480,11548,11658,11781,11956,12130,12355,12602,12846,13118,13401,13686,13958,14233,14526,14748,14971,15184,15368,15504,15607,15649,15649,15597,15504,15358,15165,14933,14671,14366,14061,13719,13372,13013,12661,12318,11998,11668,11373,11088,10827,10569,10315,10093,9892,9682,9473,9269,9082,8916,8773,8651,8523,8419,8350,8260,8213,8170,8130,8099,8078,8054,8053,8032,8022,7974,7953,7912,7885,7873,7850,7834,7816,7784,7756,7747,7731,7710,7687,7670,7628,7606,7565,7529,7472,7425,7358,7296,7206,7119,7034,6937,6846,6750,6674,6586,6496,6374,6229,6051,5912,5766,5639,5539,5446,5366,5296,5232,5187,5155,5132,5082,5014,4906,4815,4735,4653,4583,4527,4489,4458,4423,4401,4370,4347,4342,4376,4386,4391,4319,4137,3939,3675 S,06/08/2012 04:42:12.1367,-1.00,999.00,1.22,1623,1617,1621,1619,1623,1624,1629,1624,1622,1629,1622,1619,1616,1624,1624,1632,1632,1635,1636,1638,1644,1639,1653,1678,1729,1830,1969,2199,2528,2948,3513,4184,4984,5882,6868,7886,8910,9902,10776,11521,12095,12496,12713,12851,12910,12938,12991,13091,13229,13503,13852,14300,14831,15473,16206,17017,17891,18840,19782,20783,21781,22744,23612,24351,24939,25300,25445,25327,24941,24369,23621,22730,21770,20828,19896,19019,18229,17559,16947,16437,16042,15724,15493,15316,15218,15206,15254,15346,15515,15714,15971,16269,16601,16963,17326,17707,18044,18394,18622,18787,18871,18812,18673,18391,17989,17504,16978,16396,15785,15196,14613,14098,13580,13144,12762,12411,12115,11880,11686,11545,11433,11379,11363,11391,11444,11553,11689,11858,12034,12248,12486,12733,12995,13278,13556,13835,14114,14377,14622,14834,15036,15220,15364,15444,15501,15504,15449,15348,15199,15023,14790,14533,14236,13912,13577,13236,12890,12546,12196,11870,11556,11260,10976,10731,10482,10230,9997,9787,9581,9377,9165,8999,8831,8686,8573,8450,8333,8259,8184,8138,8085,8070,8031,8007,7996,7980,7959,7937,7904,7882,7842,7817,7794,7770,7767,7736,7715,7680,7667,7654,7644,7622,7600,7566,7541,7493,7457,7410,7349,7295,7218,7143,7054,6980,6863,6787,6690,6612,6533,6438,6315,6167,6003,5855,5722,5604,5491,5407,5318,5251,5186,5154,5114,5095,5043,4983,4870,4775,4689,4613,4545,4492,4448,4420,4390,4382,4332,4311,4308,4328,4356,4362,4286,4111,3911,3651 S,06/08/2012 04:42:13.5781,-1.00,999.67,0.87,1616,1606,1623,1622,1621,1615,1615,1613,1624,1614,1616,1622,1623,1624,1624,1624,1623,1626,1629,1636,1627,1647,1646,1685,1726,1828,1974,2201,2507,2965,3510,4197,4990,5891,6877,7910,8942,9926,10809,11569,12129,12529,12759,12880,12942,12982,13029,13126,13289,13547,13890,14341,14868,15519,16257,17057,17949,18894,19856,20860,21861,22815,23672,24433,25006,25380,25514,25408,25030,24473,23688,22789,21852,20888,19950,19082,18293,17605,17004,16490,16091,15779,15533,15359,15262,15247,15290,15389,15562,15763,16021,16320,16639,17017,17372,17772,18116,18443,18678,18844,18922,18877,18739,18452,18049,17559,17027,16446,15829,15243,14659,14140,13622,13182,12798,12447,12135,11907,11715,11563,11459,11402,11389,11424,11466,11583,11700,11871,12052,12284,12518,12755,13023,13313,13593,13871,14149,14415,14658,14864,15077,15268,15393,15477,15535,15532,15487,15392,15243,15035,14819,14560,14265,13941,13614,13279,12914,12563,12227,11900,11584,11293,11004,10743,10490,10242,10022,9812,9610,9393,9196,9012,8845,8707,8578,8457,8354,8276,8197,8149,8103,8070,8048,8026,8007,8000,7979,7961,7918,7899,7860,7835,7812,7805,7785,7754,7722,7700,7683,7661,7649,7634,7609,7577,7543,7509,7464,7424,7360,7309,7230,7151,7074,6977,6885,6802,6697,6628,6535,6437,6315,6174,6018,5861,5723,5595,5495,5406,5328,5252,5182,5148,5116,5093,5042,4971,4871,4776,4695,4621,4547,4495,4452,4427,4390,4374,4351,4320,4311,4341,4358,4359,4288,4103,3917,3645 S,06/08/2012 04:42:15.0234,-1.00,999.11,1.05,1602,1623,1608,1617,1628,1618,1621,1618,1621,1618,1623,1622,1625,1618,1624,1626,1622,1625,1627,1623,1631,1634,1650,1687,1719,1827,1972,2207,2519,2965,3520,4199,4995,5916,6892,7936,8956,9945,10832,11590,12160,12557,12792,12913,12971,13009,13063,13155,13315,13586,13932,14365,14912,15555,16280,17093,18000,18940,19911,20907,21904,22865,23746,24476,25067,25433,25590,25458,25073,24532,23748,22844,21889,20937,19992,19124,18335,17644,17044,16533,16137,15815,15559,15397,15298,15283,15334,15432,15601,15796,16045,16344,16673,17047,17419,17792,18132,18484,18722,18889,18965,18923,18770,18493,18092,17608,17061,16481,15862,15275,14696,14164,13651,13209,12822,12471,12165,11930,11739,11592,11490,11423,11420,11442,11501,11603,11729,11898,12078,12308,12560,12794,13064,13350,13620,13905,14172,14445,14683,14900,15115,15295,15423,15517,15567,15570,15516,15420,15272,15085,14856,14593,14288,13980,13647,13293,12949,12598,12254,11921,11612,11310,11025,10774,10512,10273,10052,9835,9627,9421,9219,9039,8867,8724,8608,8482,8366,8291,8206,8152,8111,8086,8065,8048,8023,8005,7994,7976,7944,7909,7873,7843,7828,7813,7791,7772,7730,7717,7685,7676,7665,7647,7618,7593,7553,7521,7490,7439,7377,7319,7245,7165,7078,7004,6909,6800,6711,6634,6552,6459,6334,6184,6019,5874,5742,5613,5507,5423,5336,5268,5204,5164,5124,5114,5063,4985,4875,4785,4702,4629,4558,4511,4460,4425,4411,4384,4353,4321,4323,4342,4357,4375,4296,4109,3926,3654 S,06/08/2012 04:42:16.4766,-1.00,999.56,0.73,1621,1628,1613,1623,1623,1629,1624,1620,1630,1626,1621,1623,1621,1629,1620,1625,1625,1628,1632,1636,1629,1640,1650,1677,1727,1826,1983,2201,2533,2969,3541,4218,5023,5938,6940,7978,9019,10025,10894,11659,12221,12633,12873,12999,13057,13080,13133,13243,13393,13655,14008,14452,15004,15647,16377,17199,18096,19053,20020,21028,22033,23009,23883,24645,25226,25596,25729,25609,25240,24670,23895,22986,22028,21063,20115,19227,18447,17759,17149,16621,16215,15903,15654,15487,15387,15369,15409,15516,15688,15892,16143,16449,16781,17157,17527,17906,18255,18600,18826,19006,19088,19037,18879,18588,18192,17710,17174,16574,15955,15374,14782,14248,13734,13290,12899,12544,12240,12002,11814,11652,11552,11504,11483,11511,11570,11678,11811,11981,12165,12389,12633,12871,13138,13436,13710,13980,14265,14543,14780,14993,15203,15384,15524,15616,15677,15670,15625,15536,15374,15187,14962,14697,14388,14079,13742,13381,13035,12675,12341,12012,11688,11391,11104,10840,10571,10341,10118,9890,9700,9476,9269,9089,8926,8782,8661,8539,8424,8351,8268,8215,8174,8140,8106,8095,8071,8049,8039,8023,7985,7959,7923,7905,7871,7856,7842,7820,7780,7765,7742,7728,7717,7702,7671,7637,7603,7574,7528,7483,7429,7368,7300,7218,7135,7046,6945,6855,6760,6687,6591,6503,6382,6232,6070,5912,5772,5649,5543,5450,5364,5306,5236,5192,5159,5142,5092,5015,4909,4811,4730,4659,4584,4529,4479,4450,4426,4406,4381,4350,4340,4369,4392,4404,4323,4136,3943,3681 S,06/08/2012 04:42:17.9141,-1.00,998.89,0.78,1609,1606,1610,1621,1614,1611,1620,1609,1621,1618,1621,1626,1626,1619,1629,1631,1625,1629,1631,1632,1629,1638,1654,1678,1729,1819,1973,2212,2533,2961,3525,4205,5013,5933,6909,7950,8991,9971,10868,11608,12197,12598,12836,12954,13014,13046,13100,13203,13364,13615,13969,14410,14960,15600,16339,17160,18050,19005,19970,20980,21986,22958,23839,24587,25160,25540,25694,25567,25195,24617,23839,22946,21984,21021,20088,19199,18405,17728,17122,16601,16194,15878,15630,15462,15364,15351,15403,15501,15661,15869,16124,16429,16766,17133,17501,17884,18231,18581,18813,18981,19065,19017,18873,18588,18172,17686,17148,16565,15947,15362,14773,14242,13740,13284,12899,12535,12233,12009,11808,11656,11545,11500,11484,11494,11556,11662,11805,11970,12156,12386,12630,12861,13143,13422,13699,13984,14268,14537,14771,14991,15202,15392,15523,15623,15676,15668,15620,15520,15366,15184,14951,14691,14385,14076,13735,13391,13032,12685,12340,12000,11688,11386,11104,10843,10572,10338,10108,9894,9686,9483,9279,9096,8915,8785,8652,8541,8422,8350,8261,8218,8164,8147,8112,8102,8075,8061,8042,8021,7985,7960,7924,7895,7874,7858,7837,7819,7793,7774,7744,7743,7720,7705,7674,7640,7609,7565,7537,7476,7426,7367,7289,7214,7127,7037,6940,6861,6764,6679,6593,6503,6373,6227,6064,5911,5763,5643,5543,5460,5374,5301,5234,5191,5157,5132,5092,5032,4913,4819,4738,4649,4593,4524,4477,4452,4426,4407,4376,4357,4344,4376,4395,4407,4333,4139,3945,3680 S,06/08/2012 04:42:19.3711,-1.00,999.33,1.00,1619,1618,1617,1624,1612,1615,1616,1626,1624,1616,1621,1617,1623,1621,1620,1622,1625,1624,1627,1620,1629,1641,1653,1674,1729,1830,1980,2208,2524,2971,3519,4199,5003,5913,6907,7924,8963,9956,10842,11599,12158,12563,12792,12919,12974,13002,13059,13148,13316,13586,13921,14363,14897,15545,16287,17090,17979,18925,19888,20892,21902,22849,23729,24473,25048,25427,25576,25445,25072,24488,23737,22824,21869,20916,19974,19101,18313,17635,17028,16512,16108,15797,15543,15373,15286,15269,15311,15407,15580,15782,16035,16330,16659,17026,17393,17774,18115,18457,18694,18847,18933,18901,18745,18460,18054,17575,17037,16451,15839,15248,14677,14149,13632,13204,12810,12461,12154,11922,11736,11571,11476,11414,11398,11419,11493,11580,11721,11886,12061,12281,12529,12767,13035,13324,13601,13886,14149,14435,14662,14888,15092,15269,15399,15492,15534,15551,15502,15400,15255,15063,14837,14570,14285,13965,13618,13282,12936,12580,12239,11910,11596,11296,11022,10767,10497,10262,10037,9824,9621,9411,9206,9027,8857,8717,8590,8472,8360,8284,8203,8151,8112,8088,8048,8033,8014,7995,7985,7963,7932,7900,7873,7835,7815,7799,7787,7762,7733,7699,7684,7678,7659,7641,7617,7583,7561,7523,7479,7437,7377,7317,7238,7156,7070,6986,6902,6800,6705,6634,6534,6449,6337,6176,6019,5866,5728,5608,5506,5414,5332,5264,5204,5160,5120,5103,5055,4981,4873,4777,4696,4621,4559,4502,4450,4425,4400,4384,4337,4320,4324,4341,4367,4370,4295,4114,3915,3667 S,06/08/2012 04:42:20.8086,-1.00,999.11,1.05,1611,1613,1619,1620,1621,1622,1612,1625,1620,1629,1624,1620,1624,1632,1632,1635,1626,1633,1638,1635,1643,1641,1655,1684,1730,1826,1984,2198,2521,2970,3520,4195,5003,5904,6894,7927,8951,9928,10819,11570,12144,12546,12769,12896,12958,12986,13046,13138,13297,13565,13904,14341,14874,15530,16259,17057,17952,18900,19865,20849,21851,22830,23690,24428,25013,25368,25513,25394,25019,24445,23687,22780,21826,20871,19938,19058,18284,17596,17000,16483,16079,15759,15516,15350,15250,15237,15284,15373,15550,15750,15991,16303,16624,16995,17370,17750,18080,18426,18648,18816,18906,18850,18697,18422,18021,17538,17007,16417,15809,15230,14646,14119,13611,13171,12775,12432,12127,11887,11710,11561,11442,11395,11378,11387,11447,11562,11685,11863,12038,12255,12505,12747,13008,13289,13572,13841,14120,14392,14623,14842,15047,15225,15361,15448,15503,15512,15446,15357,15206,15012,14799,14540,14236,13921,13585,13236,12891,12541,12194,11865,11562,11249,10981,10731,10467,10225,9998,9790,9584,9371,9174,8992,8822,8692,8567,8448,8341,8260,8173,8128,8087,8065,8024,8019,7984,7979,7950,7953,7912,7875,7838,7816,7799,7786,7763,7740,7710,7688,7659,7647,7634,7616,7592,7557,7525,7495,7454,7405,7345,7295,7208,7144,7057,6978,6873,6784,6685,6627,6533,6448,6312,6177,6004,5861,5708,5591,5486,5403,5317,5256,5192,5146,5113,5094,5038,4971,4860,4775,4690,4620,4548,4484,4453,4420,4400,4365,4337,4314,4306,4334,4357,4359,4290,4108,3907,3649 S,06/08/2012 04:42:22.2656,-1.00,998.67,1.00,1616,1621,1617,1621,1612,1619,1622,1622,1617,1619,1619,1632,1626,1625,1617,1626,1624,1621,1627,1632,1635,1646,1649,1684,1726,1823,1973,2196,2511,2950,3499,4185,4971,5868,6845,7874,8898,9873,10764,11496,12069,12461,12695,12821,12886,12904,12963,13058,13212,13476,13824,14252,14803,15436,16165,16966,17861,18806,19753,20746,21741,22698,23559,24306,24870,25252,25392,25281,24900,24338,23581,22692,21729,20791,19854,18979,18199,17518,16916,16401,16008,15700,15457,15291,15201,15179,15230,15323,15491,15695,15936,16238,16562,16937,17300,17674,18009,18351,18594,18754,18826,18786,18633,18363,17958,17472,16941,16360,15750,15175,14596,14069,13564,13127,12733,12382,12090,11857,11672,11521,11403,11367,11344,11359,11419,11527,11659,11830,12010,12238,12469,12716,12986,13248,13543,13808,14088,14354,14588,14812,15004,15195,15330,15414,15465,15477,15417,15325,15171,14991,14761,14503,14212,13898,13561,13212,12874,12526,12188,11861,11540,11251,10972,10716,10449,10217,9987,9783,9569,9373,9164,8990,8814,8682,8562,8440,8335,8250,8169,8118,8078,8048,8010,7997,7978,7969,7948,7937,7901,7874,7826,7810,7784,7768,7749,7734,7701,7677,7654,7653,7630,7619,7586,7552,7525,7489,7464,7403,7345,7288,7215,7142,7051,6963,6864,6782,6684,6603,6516,6432,6314,6166,6000,5861,5716,5590,5488,5402,5320,5242,5181,5148,5116,5093,5043,4966,4858,4776,4690,4614,4548,4490,4445,4418,4390,4372,4337,4313,4305,4341,4356,4356,4285,4098,3909,3642 S,06/08/2012 04:42:23.7734,-1.00,998.33,0.87,1618,1628,1622,1623,1620,1621,1622,1629,1624,1619,1631,1638,1628,1623,1624,1630,1618,1636,1625,1631,1634,1642,1650,1689,1735,1834,1976,2203,2536,2969,3532,4208,5001,5930,6913,7949,8982,9972,10862,11619,12185,12593,12828,12950,13003,13044,13083,13181,13346,13623,13963,14401,14946,15589,16321,17123,18019,18974,19942,20952,21946,22923,23796,24536,25123,25502,25652,25515,25135,24565,23793,22882,21932,20970,20037,19158,18363,17675,17077,16557,16162,15845,15604,15424,15323,15311,15357,15453,15624,15827,16083,16385,16720,17088,17445,17833,18173,18512,18757,18908,18996,18956,18813,18528,18113,17641,17101,16506,15886,15308,14720,14195,13673,13231,12853,12503,12190,11957,11769,11611,11504,11444,11432,11458,11510,11623,11764,11923,12109,12338,12576,12825,13076,13370,13649,13933,14204,14479,14712,14938,15152,15327,15464,15547,15606,15608,15549,15463,15302,15115,14886,14619,14329,14012,13677,13320,12973,12614,12279,11958,11636,11343,11052,10796,10533,10293,10071,9852,9647,9433,9235,9048,8882,8748,8618,8505,8397,8321,8233,8183,8144,8107,8077,8054,8027,8027,8012,8002,7968,7926,7883,7863,7839,7832,7817,7795,7752,7741,7720,7699,7698,7665,7645,7608,7581,7543,7501,7451,7393,7341,7266,7186,7098,7010,6916,6820,6729,6657,6563,6477,6357,6207,6038,5894,5744,5628,5530,5441,5355,5281,5224,5174,5141,5125,5074,5003,4896,4797,4719,4642,4571,4526,4472,4439,4411,4405,4357,4329,4331,4362,4379,4385,4304,4120,3926,3667 S,06/08/2012 04:42:25.2148,-1.00,998.67,0.71,1614,1611,1619,1619,1617,1623,1610,1622,1613,1625,1621,1618,1622,1625,1629,1629,1623,1632,1630,1637,1625,1639,1652,1671,1731,1826,1976,2200,2519,2958,3518,4203,4997,5909,6894,7916,8949,9926,10817,11574,12133,12525,12761,12892,12940,12976,13031,13120,13285,13538,13883,14324,14852,15491,16230,17035,17931,18868,19828,20826,21816,22792,23653,24389,24971,25340,25481,25356,24972,24419,23659,22747,21798,20854,19910,19028,18257,17573,16971,16451,16053,15738,15487,15320,15234,15212,15262,15350,15523,15721,15963,16273,16593,16961,17324,17710,18046,18382,18617,18782,18864,18804,18667,18391,17982,17506,16976,16386,15780,15196,14602,14092,13580,13145,12758,12410,12105,11871,11683,11535,11424,11373,11361,11388,11437,11549,11677,11841,12013,12233,12475,12719,12986,13265,13542,13810,14092,14366,14605,14812,15019,15202,15335,15424,15481,15478,15431,15336,15179,14987,14771,14516,14216,13894,13558,13215,12874,12517,12172,11847,11537,11241,10963,10693,10440,10210,9988,9775,9568,9365,9153,8989,8812,8677,8554,8433,8312,8245,8168,8113,8074,8036,8013,7993,7972,7965,7943,7929,7893,7859,7821,7798,7778,7766,7753,7721,7693,7672,7655,7626,7619,7602,7576,7545,7521,7478,7437,7395,7334,7278,7213,7134,7043,6961,6857,6781,6673,6599,6509,6429,6303,6157,5993,5849,5702,5577,5483,5400,5312,5246,5173,5135,5098,5073,5037,4964,4857,4760,4680,4608,4541,4471,4445,4405,4379,4357,4323,4305,4296,4334,4352,4356,4280,4093,3905,3643 S,06/08/2012 04:42:26.6680,-1.00,999.00,1.00,1617,1616,1615,1626,1616,1624,1618,1630,1617,1622,1632,1624,1624,1630,1625,1629,1627,1626,1623,1634,1628,1638,1649,1677,1734,1825,1971,2202,2528,2962,3517,4202,5003,5910,6902,7926,8965,9951,10843,11579,12153,12550,12775,12904,12958,13005,13035,13147,13300,13554,13899,14349,14883,15519,16256,17053,17955,18894,19849,20850,21853,22819,23695,24414,25019,25366,25521,25412,25019,24455,23690,22793,21841,20881,19940,19061,18284,17595,17003,16487,16087,15762,15528,15353,15249,15231,15278,15384,15546,15755,16002,16307,16628,16990,17364,17742,18083,18419,18666,18832,18909,18868,18720,18430,18035,17558,17017,16428,15817,15242,14648,14121,13616,13176,12790,12434,12135,11903,11720,11565,11463,11402,11379,11412,11478,11569,11703,11871,12046,12273,12526,12750,13023,13296,13583,13868,14138,14412,14648,14868,15079,15253,15381,15478,15523,15531,15474,15377,15230,15038,14818,14560,14267,13942,13609,13270,12924,12571,12237,11907,11583,11285,11010,10746,10486,10260,10022,9813,9617,9395,9201,9019,8848,8712,8588,8462,8358,8276,8201,8154,8092,8081,8047,8025,8016,7996,7982,7955,7931,7888,7862,7842,7807,7803,7775,7759,7714,7700,7694,7668,7651,7642,7611,7579,7547,7512,7476,7430,7379,7312,7238,7162,7073,6987,6896,6813,6715,6632,6549,6460,6339,6189,6031,5876,5732,5611,5498,5414,5334,5262,5203,5149,5117,5088,5066,4983,4875,4775,4697,4624,4560,4496,4469,4420,4403,4382,4348,4329,4313,4347,4368,4374,4304,4110,3918,3671 S,06/08/2012 04:42:28.1055,-1.00,998.56,1.24,1625,1631,1623,1627,1625,1627,1620,1623,1626,1630,1619,1630,1622,1621,1626,1627,1627,1624,1628,1636,1633,1641,1658,1691,1728,1832,1985,2204,2522,2960,3514,4198,4992,5893,6877,7905,8933,9929,10803,11547,12125,12510,12737,12867,12914,12953,13001,13095,13259,13525,13866,14297,14829,15468,16202,17001,17875,18825,19792,20780,21773,22727,23594,24342,24914,25286,25442,25304,24921,24363,23589,22709,21750,20797,19872,19001,18214,17531,16935,16427,16027,15711,15458,15294,15193,15172,15223,15329,15495,15683,15933,16234,16560,16934,17291,17669,18001,18349,18589,18743,18833,18772,18640,18349,17953,17474,16937,16355,15748,15160,14580,14058,13559,13112,12739,12384,12085,11854,11670,11512,11403,11352,11335,11359,11416,11527,11660,11812,11998,12222,12468,12704,12960,13244,13516,13796,14072,14342,14581,14789,14997,15174,15303,15407,15462,15456,15400,15303,15138,14965,14756,14489,14194,13887,13550,13191,12855,12508,12170,11826,11523,11235,10957,10695,10451,10203,9979,9768,9565,9349,9150,8977,8810,8666,8545,8432,8322,8237,8155,8116,8071,8041,8022,7993,7969,7962,7937,7929,7901,7867,7827,7801,7777,7764,7746,7729,7695,7666,7648,7633,7623,7598,7577,7546,7516,7477,7436,7392,7333,7282,7204,7131,7042,6954,6867,6770,6670,6606,6506,6427,6302,6151,5989,5847,5690,5581,5482,5388,5309,5234,5170,5135,5098,5079,5037,4960,4855,4763,4668,4608,4532,4491,4432,4401,4384,4362,4324,4296,4303,4326,4343,4355,4280,4103,3897,3645 S,06/08/2012 04:42:29.5625,-1.00,999.00,1.00,1615,1620,1621,1621,1614,1619,1622,1628,1621,1621,1626,1624,1623,1630,1624,1625,1621,1630,1620,1626,1635,1634,1657,1678,1731,1828,1960,2204,2506,2953,3498,4171,4963,5865,6847,7867,8883,9859,10741,11485,12042,12441,12668,12788,12839,12881,12940,13038,13189,13453,13786,14229,14766,15393,16129,16925,17810,18741,19706,20696,21674,22629,23499,24234,24811,25176,25322,25204,24814,24260,23494,22609,21663,20732,19791,18918,18145,17456,16867,16362,15956,15643,15400,15224,15142,15124,15171,15257,15421,15630,15870,16180,16505,16862,17235,17615,17949,18292,18514,18693,18762,18723,18572,18293,17895,17431,16889,16296,15699,15112,14535,14021,13516,13070,12697,12347,12050,11813,11624,11477,11376,11312,11304,11323,11383,11478,11622,11782,11959,12174,12430,12660,12925,13198,13494,13753,14025,14302,14544,14752,14958,15132,15261,15352,15409,15410,15359,15256,15114,14928,14694,14440,14145,13831,13511,13158,12815,12466,12130,11807,11483,11191,10919,10657,10407,10172,9942,9735,9546,9326,9142,8948,8781,8640,8524,8402,8282,8214,8140,8090,8048,8014,7988,7977,7942,7936,7912,7901,7850,7839,7805,7777,7739,7741,7728,7696,7669,7644,7618,7606,7598,7579,7544,7517,7482,7449,7410,7369,7306,7255,7180,7100,7019,6930,6835,6744,6640,6579,6494,6398,6283,6127,5980,5823,5679,5557,5457,5381,5292,5225,5160,5119,5088,5058,5019,4955,4834,4752,4668,4602,4532,4468,4429,4394,4373,4356,4311,4305,4290,4313,4341,4344,4264,4078,3889,3642 D,06/08/2012 04:42:31.5000,-1.00,1604.70,4.89,1595,1601,1606,1600,1607,1604,1601,1604,1600,1606,1602,1602,1601,1598,1595,1599,1603,1606,1600,1600,1600,1606,1600,1611,1612,1609,1598,1591,1602,1608,1601,1602,1601,1607,1606,1609,1601,1601,1606,1608,1606,1615,1604,1603,1600,1607,1600,1597,1609,1610,1603,1610,1605,1607,1606,1604,1605,1607,1606,1606,1605,1606,1602,1602,1600,1605,1608,1602,1602,1600,1605,1613,1606,1611,1614,1613,1617,1614,1607,1606,1601,1606,1596,1608,1596,1599,1608,1604,1611,1610,1605,1613,1604,1607,1613,1612,1608,1601,1603,1608,1602,1607,1599,1599,1599,1608,1597,1601,1595,1600,1592,1601,1596,1601,1604,1597,1597,1611,1610,1601,1612,1607,1609,1590,1605,1605,1610,1601,1603,1600,1599,1609,1592,1609,1603,1607,1608,1609,1604,1605,1604,1602,1598,1611,1602,1605,1606,1605,1608,1609,1607,1609,1602,1606,1601,1602,1606,1612,1602,1607,1599,1607,1607,1595,1599,1594,1600,1605,1603,1603,1595,1607,1602,1603,1595,1595,1608,1602,1604,1607,1609,1607,1603,1607,1608,1603,1600,1612,1600,1607,1596,1600,1600,1592,1598,1600,1599,1605,1600,1598,1601,1610,1608,1603,1601,1603,1602,1600,1612,1607,1607,1610,1601,1611,1588,1605,1596,1612,1600,1603,1607,1603,1597,1601,1602,1600,1602,1608,1606,1604,1601,1600,1595,1596,1600,1600,1592,1607,1592,1594,1594,1603,1596,1601,1594,1608,1602,1599,1596,1598,1607,1596,1600,1601,1604,1514 S,06/08/2012 04:42:33.3203,-1.00,999.00,1.00,1615,1619,1619,1621,1621,1616,1620,1628,1624,1623,1614,1624,1618,1623,1629,1638,1634,1634,1627,1631,1628,1639,1653,1686,1734,1823,1973,2206,2526,2970,3530,4218,5024,5929,6928,7962,9002,9989,10883,11634,12207,12602,12834,12968,13012,13051,13108,13198,13367,13622,13965,14419,14954,15607,16336,17151,18049,19001,19963,20979,21979,22945,23822,24573,25150,25525,25660,25546,25164,24603,23821,22922,21967,20999,20054,19172,18378,17706,17108,16574,16170,15855,15609,15441,15346,15324,15358,15472,15650,15841,16105,16403,16725,17092,17472,17859,18201,18543,18775,18943,19028,18978,18837,18548,18137,17658,17116,16532,15916,15321,14750,14212,13699,13274,12864,12513,12208,11973,11788,11634,11529,11471,11447,11478,11544,11643,11777,11944,12136,12352,12597,12841,13099,13391,13681,13952,14230,14498,14745,14960,15168,15352,15487,15588,15629,15631,15582,15494,15340,15151,14920,14656,14356,14035,13706,13366,13004,12665,12314,11973,11669,11369,11085,10819,10555,10315,10098,9883,9675,9460,9257,9079,8906,8767,8643,8523,8412,8331,8248,8202,8154,8125,8104,8077,8061,8046,8037,8003,7977,7940,7914,7890,7859,7859,7835,7810,7775,7747,7740,7719,7711,7686,7655,7631,7601,7559,7513,7474,7415,7353,7285,7200,7121,7034,6932,6846,6741,6677,6583,6498,6377,6228,6061,5914,5762,5628,5528,5450,5366,5296,5232,5184,5155,5128,5084,5008,4899,4808,4722,4658,4583,4523,4485,4452,4415,4401,4370,4345,4344,4365,4389,4392,4320,4142,3941,3674 S,06/08/2012 04:42:34.7617,-1.00,998.11,0.78,1612,1616,1610,1616,1612,1624,1616,1621,1622,1626,1620,1628,1620,1629,1624,1637,1630,1628,1638,1630,1637,1641,1650,1687,1728,1827,1972,2193,2521,2966,3527,4210,5016,5928,6918,7946,8987,9980,10868,11629,12189,12597,12821,12965,13020,13059,13105,13209,13355,13625,13972,14411,14962,15608,16350,17160,18062,19008,19975,20979,21991,22978,23839,24607,25176,25555,25702,25584,25204,24635,23864,22949,21998,21036,20094,19216,18415,17728,17124,16598,16203,15880,15636,15464,15384,15349,15405,15512,15672,15883,16137,16437,16771,17134,17503,17895,18248,18578,18822,18989,19067,19035,18886,18581,18197,17698,17160,16574,15955,15362,14780,14244,13739,13294,12899,12544,12237,12002,11815,11658,11555,11491,11477,11508,11564,11672,11813,11976,12157,12381,12636,12862,13148,13434,13707,13990,14258,14547,14778,14993,15206,15397,15526,15625,15671,15687,15624,15531,15386,15189,14963,14699,14401,14069,13741,13386,13037,12684,12342,12014,11680,11399,11104,10843,10587,10346,10121,9896,9697,9480,9273,9095,8924,8782,8666,8539,8429,8347,8267,8219,8185,8145,8113,8099,8074,8057,8048,8030,7993,7967,7927,7909,7891,7870,7848,7829,7795,7774,7754,7744,7722,7714,7684,7644,7625,7577,7538,7492,7435,7380,7293,7221,7131,7047,6952,6867,6756,6678,6586,6505,6382,6234,6080,5916,5772,5654,5548,5458,5370,5298,5237,5193,5164,5132,5096,5023,4914,4817,4728,4661,4582,4531,4486,4454,4430,4407,4376,4349,4345,4381,4394,4399,4323,4150,3944,3683 S,06/08/2012 04:42:36.2773,-1.00,998.56,0.88,1618,1625,1621,1617,1622,1624,1621,1631,1620,1621,1620,1619,1625,1618,1639,1620,1625,1622,1624,1640,1638,1643,1654,1682,1735,1830,1972,2201,2516,2956,3512,4194,4994,5890,6870,7902,8926,9915,10801,11551,12112,12508,12743,12860,12915,12961,13008,13095,13275,13518,13875,14298,14853,15492,16217,17038,17912,18861,19826,20824,21814,22779,23635,24392,24956,25337,25480,25359,24973,24417,23642,22737,21794,20845,19919,19037,18257,17580,16985,16463,16062,15745,15504,15326,15239,15228,15264,15357,15530,15735,15984,16294,16610,16983,17343,17728,18069,18411,18645,18814,18894,18839,18701,18416,18013,17533,16995,16398,15798,15214,14632,14097,13595,13175,12778,12419,12141,11886,11701,11550,11445,11392,11378,11398,11455,11548,11692,11864,12049,12263,12506,12739,13009,13298,13569,13843,14127,14398,14627,14860,15052,15236,15361,15466,15511,15518,15470,15372,15221,15036,14808,14538,14247,13925,13595,13253,12905,12557,12207,11886,11565,11272,10995,10739,10472,10235,10006,9790,9595,9383,9176,8994,8828,8692,8575,8450,8356,8274,8191,8140,8091,8063,8044,8019,8001,7981,7967,7952,7915,7885,7850,7826,7804,7794,7780,7752,7716,7691,7672,7659,7650,7626,7597,7566,7536,7509,7469,7420,7355,7303,7230,7158,7070,6979,6881,6793,6699,6625,6533,6443,6320,6167,6005,5866,5720,5601,5493,5400,5321,5254,5187,5150,5112,5085,5037,4977,4864,4773,4692,4618,4544,4495,4452,4419,4391,4369,4339,4316,4313,4343,4352,4363,4288,4095,3911,3650 S,06/08/2012 04:42:37.7305,-1.00,998.33,1.00,1613,1619,1620,1618,1622,1624,1621,1625,1631,1630,1625,1626,1614,1633,1626,1629,1622,1625,1635,1626,1636,1631,1655,1682,1737,1837,1979,2206,2530,2968,3530,4204,5013,5919,6910,7934,8969,9965,10845,11599,12167,12566,12797,12921,12981,13010,13056,13159,13322,13577,13920,14361,14915,15542,16285,17091,17979,18920,19895,20885,21890,22853,23719,24467,25032,25422,25569,25440,25058,24490,23720,22817,21867,20918,19982,19099,18315,17631,17015,16509,16100,15787,15545,15372,15280,15237,15306,15403,15568,15786,16030,16317,16651,17032,17389,17773,18108,18457,18696,18850,18935,18892,18734,18458,18047,17564,17034,16446,15845,15248,14669,14148,13624,13192,12805,12449,12153,11918,11722,11569,11464,11416,11402,11418,11473,11587,11710,11878,12068,12292,12528,12774,13038,13310,13597,13873,14145,14424,14663,14876,15094,15268,15395,15498,15551,15545,15479,15397,15251,15069,14827,14566,14275,13958,13626,13279,12932,12580,12242,11907,11590,11292,11011,10757,10502,10245,10035,9822,9611,9403,9200,9013,8844,8708,8589,8464,8365,8284,8202,8150,8112,8077,8054,8028,8017,7995,7983,7963,7929,7897,7864,7842,7823,7800,7779,7764,7721,7713,7682,7668,7660,7638,7611,7581,7552,7520,7478,7430,7375,7323,7237,7163,7075,6994,6890,6802,6708,6631,6543,6454,6329,6186,6016,5874,5729,5606,5499,5414,5334,5257,5198,5158,5137,5096,5060,4986,4866,4778,4694,4625,4552,4513,4454,4419,4397,4388,4342,4328,4316,4349,4372,4380,4287,4117,3906,3661 S,06/08/2012 04:42:39.1641,-1.00,998.22,0.83,1607,1627,1624,1622,1616,1622,1623,1625,1619,1623,1622,1628,1622,1625,1626,1628,1625,1630,1633,1640,1633,1639,1648,1679,1733,1825,1973,2210,2534,2958,3526,4215,5015,5929,6922,7946,8986,9978,10863,11617,12184,12593,12818,12947,12997,13037,13086,13182,13350,13604,13955,14404,14927,15579,16325,17129,18015,18968,19939,20935,21941,22911,23785,24526,25115,25486,25644,25514,25130,24568,23794,22880,21930,20977,20038,19150,18371,17682,17082,16549,16153,15838,15586,15414,15333,15312,15354,15456,15628,15822,16090,16376,16705,17079,17462,17828,18179,18520,18754,18925,19004,18955,18809,18520,18123,17636,17099,16514,15895,15317,14726,14193,13696,13256,12855,12516,12209,11969,11780,11621,11513,11465,11444,11459,11521,11630,11768,11937,12119,12349,12587,12840,13094,13387,13659,13937,14214,14486,14731,14952,15158,15343,15472,15565,15623,15627,15575,15479,15326,15143,14914,14650,14352,14035,13701,13351,13005,12645,12303,11977,11653,11356,11070,10819,10559,10304,10085,9874,9662,9463,9246,9064,8893,8769,8640,8521,8411,8331,8249,8199,8144,8116,8090,8070,8052,8032,8024,8008,7975,7943,7905,7891,7856,7833,7829,7804,7772,7750,7728,7717,7701,7689,7655,7627,7605,7563,7514,7469,7413,7346,7273,7202,7109,7028,6935,6843,6744,6665,6581,6482,6368,6210,6048,5910,5760,5627,5537,5446,5363,5294,5218,5189,5159,5116,5087,5010,4915,4812,4722,4658,4590,4529,4478,4448,4434,4409,4371,4349,4345,4369,4390,4393,4318,4138,3944,3679 S,06/08/2012 04:42:40.6250,-1.00,997.67,1.00,1619,1620,1619,1623,1621,1622,1618,1617,1617,1623,1622,1617,1626,1624,1631,1637,1633,1628,1634,1623,1637,1634,1652,1684,1732,1823,1976,2212,2535,2974,3534,4220,5017,5933,6924,7956,8995,9994,10878,11634,12202,12605,12833,12952,13008,13038,13090,13188,13344,13602,13949,14390,14936,15580,16309,17110,18018,18950,19926,20930,21924,22895,23754,24509,25081,25452,25597,25478,25091,24534,23760,22852,21893,20942,20002,19115,18331,17646,17046,16520,16121,15805,15558,15386,15299,15266,15320,15412,15597,15795,16039,16328,16670,17024,17404,17780,18130,18469,18705,18867,18950,18899,18755,18471,18069,17594,17059,16460,15848,15266,14680,14152,13643,13200,12821,12464,12156,11924,11737,11588,11475,11425,11408,11415,11478,11594,11728,11890,12077,12292,12542,12774,13040,13328,13607,13887,14152,14439,14666,14893,15100,15272,15409,15506,15561,15557,15501,15407,15245,15065,14841,14579,14279,13969,13624,13287,12932,12585,12248,11915,11597,11300,11022,10760,10511,10254,10033,9818,9620,9410,9206,9031,8862,8723,8589,8479,8376,8293,8204,8160,8110,8085,8058,8043,8024,8011,7979,7963,7930,7915,7864,7841,7817,7808,7776,7770,7736,7711,7693,7678,7648,7642,7620,7584,7553,7510,7479,7422,7374,7310,7245,7166,7089,6996,6899,6806,6707,6642,6544,6453,6344,6186,6022,5876,5735,5615,5515,5421,5329,5269,5200,5161,5126,5104,5062,4988,4877,4782,4696,4629,4558,4511,4468,4434,4404,4381,4357,4324,4326,4341,4374,4372,4299,4118,3914,3659 S,06/08/2012 04:42:42.0625,-1.00,997.67,0.71,1621,1620,1621,1624,1629,1618,1625,1631,1622,1622,1624,1622,1631,1622,1623,1625,1625,1629,1630,1633,1636,1641,1662,1688,1734,1823,1976,2197,2517,2956,3504,4183,4982,5880,6855,7885,8905,9890,10760,11518,12080,12477,12706,12832,12883,12918,12963,13069,13233,13493,13831,14267,14808,15445,16171,16982,17856,18789,19761,20755,21735,22694,23572,24304,24881,25249,25397,25266,24889,24341,23562,22685,21726,20777,19845,18974,18196,17521,16920,16420,16008,15699,15447,15274,15193,15170,15214,15312,15484,15685,15934,16229,16564,16933,17293,17669,18011,18350,18599,18751,18827,18793,18630,18353,17954,17476,16940,16358,15746,15159,14595,14070,13559,13125,12741,12389,12077,11855,11662,11505,11407,11340,11341,11363,11420,11520,11660,11830,12007,12234,12464,12703,12972,13248,13531,13805,14073,14353,14589,14802,15016,15182,15323,15414,15463,15462,15404,15321,15166,14980,14748,14490,14199,13891,13550,13207,12852,12512,12180,11843,11525,11232,10958,10698,10446,10204,9976,9766,9578,9366,9159,8985,8812,8669,8545,8438,8326,8253,8168,8116,8069,8036,8014,7998,7969,7965,7949,7922,7900,7854,7831,7798,7785,7770,7747,7715,7699,7666,7657,7637,7624,7610,7576,7544,7517,7480,7435,7382,7329,7269,7210,7126,7039,6966,6866,6771,6667,6606,6516,6423,6298,6158,5992,5843,5704,5590,5480,5397,5306,5241,5180,5137,5102,5080,5029,4963,4860,4757,4679,4614,4545,4481,4439,4409,4380,4363,4324,4299,4297,4331,4351,4345,4283,4095,3900,3643 S,06/08/2012 04:42:43.5000,-1.00,997.89,1.05,1620,1609,1616,1619,1619,1621,1618,1616,1621,1622,1622,1627,1622,1622,1622,1633,1625,1623,1621,1626,1621,1639,1653,1677,1724,1826,1974,2201,2511,2955,3508,4178,4967,5875,6847,7875,8897,9881,10752,11499,12069,12464,12685,12807,12864,12894,12949,13046,13206,13456,13801,14240,14769,15397,16130,16932,17812,18753,19700,20690,21674,22635,23484,24233,24808,25172,25317,25189,24815,24257,23492,22606,21659,20715,19796,18929,18124,17455,16868,16357,15947,15631,15390,15218,15136,15106,15166,15252,15415,15619,15871,16170,16500,16856,17215,17596,17934,18263,18497,18658,18749,18696,18553,18256,17869,17388,16856,16284,15665,15087,14524,14000,13482,13057,12663,12328,12023,11795,11606,11454,11345,11293,11271,11304,11360,11468,11591,11758,11936,12164,12391,12639,12910,13188,13467,13726,14001,14277,14512,14718,14936,15110,15247,15336,15375,15378,15327,15237,15089,14900,14674,14419,14123,13812,13480,13139,12801,12450,12103,11793,11468,11171,10905,10641,10390,10147,9927,9707,9508,9312,9098,8924,8764,8624,8506,8385,8275,8202,8119,8069,8025,7996,7968,7943,7935,7916,7905,7878,7852,7820,7789,7760,7739,7722,7709,7688,7650,7616,7603,7592,7575,7554,7532,7502,7476,7428,7389,7346,7304,7243,7174,7082,7001,6919,6817,6730,6637,6562,6473,6383,6277,6120,5956,5813,5681,5552,5451,5368,5283,5215,5153,5113,5070,5054,5014,4939,4835,4744,4661,4591,4514,4462,4415,4392,4356,4339,4310,4286,4270,4300,4320,4323,4251,4074,3881,3624 S,06/08/2012 04:42:44.9570,-1.00,998.56,1.24,1615,1622,1622,1620,1618,1617,1625,1612,1618,1624,1615,1623,1630,1626,1615,1623,1622,1631,1636,1644,1642,1643,1658,1692,1732,1833,1982,2214,2516,2969,3528,4202,5012,5921,6909,7931,8968,9965,10846,11593,12164,12576,12801,12920,12985,13012,13067,13162,13334,13601,13937,14381,14924,15568,16306,17116,18012,18955,19921,20931,21928,22883,23765,24505,25097,25463,25610,25499,25114,24540,23776,22872,21923,20958,20023,19141,18352,17665,17069,16552,16141,15829,15582,15410,15321,15301,15345,15442,15612,15818,16072,16371,16707,17076,17437,17831,18172,18511,18741,18910,19002,18952,18807,18516,18111,17623,17093,16502,15883,15299,14714,14193,13674,13228,12834,12499,12182,11949,11766,11612,11500,11447,11436,11455,11513,11618,11757,11923,12111,12326,12573,12817,13078,13367,13643,13923,14193,14483,14706,14926,15139,15308,15456,15548,15606,15604,15554,15469,15302,15118,14896,14627,14324,14007,13672,13332,12979,12610,12287,11960,11638,11339,11051,10796,10543,10300,10066,9853,9653,9442,9234,9065,8886,8754,8624,8507,8398,8321,8239,8177,8137,8101,8082,8062,8037,8024,8011,7989,7961,7930,7888,7869,7846,7829,7804,7790,7760,7738,7715,7703,7687,7669,7638,7610,7588,7548,7507,7458,7404,7342,7271,7186,7107,7022,6917,6831,6730,6661,6554,6484,6358,6209,6050,5900,5749,5646,5530,5443,5364,5294,5217,5186,5152,5118,5079,5013,4899,4801,4721,4648,4583,4531,4475,4443,4417,4398,4364,4349,4336,4367,4393,4391,4315,4126,3933,3680 S,06/08/2012 04:42:46.3945,-1.00,998.67,0.71,1626,1627,1627,1620,1621,1623,1627,1622,1620,1619,1622,1626,1632,1620,1632,1632,1639,1636,1641,1632,1631,1643,1644,1681,1738,1822,1981,2194,2521,2956,3511,4195,4982,5883,6863,7883,8921,9877,10771,11505,12069,12470,12704,12830,12882,12908,12958,13065,13223,13482,13822,14255,14788,15422,16152,16961,17828,18775,19738,20726,21710,22682,23522,24277,24841,25215,25358,25228,24860,24292,23527,22638,21690,20731,19813,18929,18143,17482,16887,16371,15962,15655,15420,15238,15152,15134,15176,15271,15430,15643,15891,16186,16496,16872,17230,17609,17952,18282,18516,18686,18760,18716,18565,18282,17878,17421,16876,16305,15698,15113,14538,14013,13512,13078,12693,12342,12035,11807,11614,11468,11364,11305,11296,11312,11368,11475,11602,11769,11960,12163,12409,12642,12902,13189,13466,13732,14009,14281,14509,14736,14934,15113,15243,15329,15385,15390,15340,15244,15090,14910,14678,14423,14126,13815,13484,13140,12799,12442,12121,11781,11475,11172,10906,10644,10397,10152,9933,9716,9520,9306,9110,8930,8769,8631,8502,8394,8282,8198,8116,8073,8025,8003,7980,7956,7924,7915,7906,7890,7841,7819,7778,7752,7730,7716,7701,7687,7653,7619,7617,7590,7578,7557,7537,7508,7478,7446,7403,7359,7289,7247,7164,7096,7006,6922,6824,6734,6640,6564,6475,6400,6267,6129,5966,5816,5666,5550,5456,5376,5290,5217,5144,5115,5082,5055,5016,4941,4839,4755,4663,4583,4523,4468,4417,4382,4366,4348,4312,4280,4279,4308,4331,4337,4260,4075,3880,3621 S,06/08/2012 04:42:47.8594,-1.00,998.00,1.32,1611,1617,1619,1620,1616,1616,1613,1616,1614,1618,1621,1628,1620,1629,1624,1633,1624,1627,1623,1628,1634,1644,1656,1684,1723,1825,1977,2203,2526,2961,3515,4213,5004,5917,6904,7938,8960,9961,10844,11599,12173,12572,12801,12917,12979,13017,13073,13168,13338,13590,13942,14387,14911,15559,16305,17114,17993,18959,19916,20922,21928,22888,23768,24512,25087,25470,25606,25497,25114,24543,23758,22863,21913,20962,20006,19141,18348,17667,17064,16548,16143,15835,15586,15408,15317,15307,15350,15431,15616,15812,16065,16376,16704,17080,17437,17823,18166,18498,18731,18898,18994,18946,18795,18511,18104,17627,17091,16495,15883,15291,14711,14184,13674,13233,12848,12482,12183,11952,11758,11601,11499,11452,11428,11459,11520,11622,11759,11923,12105,12334,12569,12811,13087,13367,13641,13923,14197,14471,14713,14930,15141,15318,15456,15553,15600,15604,15546,15451,15302,15117,14892,14622,14327,14008,13664,13334,12972,12615,12272,11952,11638,11334,11056,10794,10536,10286,10065,9838,9645,9427,9232,9056,8886,8740,8623,8506,8395,8311,8226,8173,8142,8108,8091,8062,8047,8027,7999,7990,7957,7932,7887,7870,7840,7829,7819,7786,7754,7734,7716,7695,7679,7674,7630,7607,7576,7539,7499,7453,7398,7334,7265,7188,7095,7017,6916,6836,6728,6651,6561,6472,6350,6212,6041,5889,5751,5624,5520,5437,5354,5275,5215,5168,5137,5112,5078,5008,4900,4793,4704,4637,4577,4510,4475,4434,4419,4398,4362,4343,4330,4370,4380,4379,4291,4123,3927,3665 S,06/08/2012 04:42:49.3672,-1.00,997.78,1.09,1612,1616,1616,1624,1618,1615,1613,1621,1622,1622,1619,1616,1629,1624,1628,1624,1627,1620,1626,1628,1629,1637,1654,1676,1735,1813,1971,2212,2530,2964,3529,4216,5013,5922,6917,7960,8994,9982,10876,11627,12207,12599,12840,12958,13018,13050,13106,13193,13358,13624,13964,14404,14942,15590,16328,17145,18036,18986,19953,20951,21980,22934,23801,24545,25128,25503,25638,25521,25146,24581,23793,22893,21935,20979,20033,19153,18360,17673,17087,16562,16165,15842,15593,15419,15324,15309,15356,15441,15615,15824,16072,16383,16710,17094,17445,17828,18177,18513,18753,18920,18993,18952,18808,18514,18115,17631,17095,16505,15887,15298,14712,14178,13677,13233,12856,12496,12185,11947,11759,11611,11496,11447,11421,11451,11514,11628,11746,11913,12106,12325,12577,12811,13076,13366,13639,13922,14195,14464,14710,14930,15138,15308,15449,15540,15598,15601,15541,15450,15303,15095,14873,14609,14316,14010,13664,13316,12965,12618,12272,11948,11621,11325,11043,10785,10518,10279,10062,9837,9637,9430,9226,9048,8881,8735,8615,8497,8391,8302,8227,8184,8123,8093,8060,8048,8026,8026,7998,7987,7954,7915,7883,7860,7827,7821,7801,7773,7755,7719,7707,7680,7671,7660,7629,7593,7573,7524,7493,7446,7393,7334,7257,7178,7095,7001,6911,6808,6713,6644,6550,6463,6344,6193,6036,5884,5738,5613,5511,5426,5349,5274,5215,5164,5150,5112,5073,4995,4893,4797,4713,4635,4566,4509,4462,4443,4404,4385,4358,4331,4323,4357,4365,4375,4297,4116,3926,3669 S,06/08/2012 04:42:50.8203,-1.00,997.67,0.87,1618,1617,1619,1617,1625,1624,1624,1620,1621,1620,1615,1616,1621,1626,1619,1627,1629,1629,1622,1622,1628,1644,1653,1680,1733,1824,1989,2205,2521,2966,3513,4189,4988,5902,6881,7915,8928,9919,10806,11552,12109,12516,12749,12869,12926,12960,13008,13110,13276,13532,13869,14319,14853,15490,16227,17042,17924,18865,19824,20826,21835,22780,23647,24396,24972,25347,25493,25382,24996,24432,23658,22777,21814,20863,19929,19059,18276,17586,16985,16470,16072,15766,15506,15335,15250,15229,15286,15367,15542,15746,16007,16297,16623,16997,17364,17739,18086,18417,18659,18824,18902,18861,18727,18428,18031,17553,17013,16426,15822,15249,14652,14135,13614,13182,12793,12441,12148,11900,11716,11570,11466,11399,11389,11410,11469,11586,11708,11873,12056,12275,12520,12765,13023,13307,13593,13858,14143,14419,14657,14885,15078,15269,15385,15489,15538,15533,15485,15384,15232,15051,14828,14558,14262,13948,13624,13274,12921,12574,12230,11906,11588,11299,11003,10745,10508,10261,10025,9815,9615,9405,9194,9021,8852,8712,8589,8475,8368,8283,8203,8153,8115,8087,8055,8023,8009,8000,7978,7963,7929,7895,7867,7842,7821,7807,7785,7766,7730,7710,7698,7672,7657,7639,7622,7588,7554,7523,7476,7429,7369,7320,7246,7163,7076,6992,6888,6811,6704,6631,6552,6456,6341,6190,6015,5869,5737,5615,5511,5424,5345,5272,5205,5155,5124,5106,5062,4994,4872,4781,4704,4634,4548,4505,4448,4423,4410,4379,4349,4327,4321,4345,4368,4377,4294,4115,3922,3660 S,06/08/2012 04:42:52.2617,-1.00,998.00,1.22,1622,1614,1614,1612,1623,1623,1619,1619,1622,1616,1621,1617,1621,1623,1629,1628,1625,1632,1634,1640,1639,1645,1656,1690,1737,1824,1974,2198,2517,2947,3504,4182,4976,5872,6869,7894,8916,9911,10785,11533,12100,12499,12728,12858,12920,12947,12998,13089,13251,13510,13848,14298,14838,15467,16203,17008,17913,18840,19801,20810,21800,22747,23619,24365,24940,25302,25461,25332,24956,24392,23626,22736,21789,20834,19898,19033,18245,17565,16964,16447,16043,15733,15488,15312,15227,15213,15258,15357,15523,15720,15977,16281,16607,16976,17337,17717,18059,18390,18635,18800,18878,18834,18674,18406,18001,17532,16992,16400,15787,15212,14620,14107,13594,13153,12766,12419,12126,11880,11691,11547,11431,11368,11361,11387,11450,11550,11689,11850,12031,12257,12504,12745,13001,13293,13577,13841,14107,14390,14630,14841,15053,15231,15365,15456,15495,15500,15456,15363,15209,15019,14800,14534,14238,13923,13592,13244,12900,12552,12208,11879,11561,11272,10992,10740,10477,10234,10005,9790,9598,9382,9179,8999,8842,8693,8581,8454,8341,8266,8182,8133,8094,8065,8030,8026,7993,7987,7970,7950,7911,7872,7837,7819,7800,7790,7768,7743,7724,7690,7668,7659,7645,7619,7598,7571,7530,7497,7466,7419,7359,7293,7220,7150,7050,6981,6882,6787,6700,6621,6528,6451,6327,6174,6010,5870,5706,5601,5499,5403,5327,5244,5194,5145,5123,5096,5056,4971,4881,4781,4679,4613,4554,4498,4449,4419,4397,4379,4341,4313,4315,4340,4368,4362,4289,4108,3908,3654 S,06/08/2012 04:42:53.7031,-1.00,997.89,0.78,1610,1615,1626,1623,1622,1615,1621,1624,1628,1624,1620,1632,1628,1631,1627,1635,1632,1643,1639,1637,1637,1645,1654,1678,1745,1824,1979,2204,2530,2959,3523,4202,5004,5921,6903,7938,8971,9942,10831,11582,12150,12550,12769,12889,12958,12987,13037,13137,13294,13565,13904,14341,14877,15514,16260,17053,17947,18896,19849,20853,21851,22814,23673,24432,25016,25367,25520,25394,25019,24450,23687,22794,21837,20871,19944,19082,18294,17599,17014,16481,16089,15766,15527,15351,15253,15236,15304,15386,15559,15765,16005,16309,16649,17009,17369,17750,18087,18439,18682,18837,18911,18865,18717,18434,18036,17557,17019,16433,15821,15244,14652,14123,13619,13190,12793,12445,12141,11902,11720,11565,11452,11396,11380,11410,11478,11574,11712,11874,12061,12281,12532,12757,13023,13308,13588,13869,14150,14424,14659,14871,15076,15256,15395,15487,15532,15538,15491,15389,15247,15049,14831,14566,14266,13956,13617,13276,12925,12567,12227,11904,11588,11289,11006,10752,10496,10248,10029,9816,9601,9407,9204,9019,8857,8709,8594,8476,8358,8290,8200,8153,8110,8084,8064,8034,8007,7994,7977,7970,7928,7897,7869,7828,7811,7791,7769,7763,7722,7699,7685,7676,7654,7636,7616,7572,7553,7514,7480,7425,7374,7313,7242,7148,7077,6996,6892,6802,6703,6630,6535,6444,6335,6174,6021,5868,5723,5601,5498,5413,5333,5257,5203,5158,5117,5103,5055,4984,4883,4776,4702,4622,4555,4504,4452,4427,4394,4383,4348,4326,4316,4337,4361,4364,4289,4119,3922,3654 S,06/08/2012 04:42:55.1602,-1.00,997.67,0.50,1624,1617,1623,1618,1615,1622,1622,1620,1614,1621,1622,1626,1629,1625,1626,1621,1628,1634,1638,1632,1627,1643,1659,1677,1737,1834,1973,2199,2530,2966,3513,4211,5003,5918,6908,7941,8991,9971,10854,11619,12182,12597,12816,12945,13014,13039,13101,13200,13355,13626,13965,14410,14960,15601,16339,17148,18056,19002,19972,20979,21996,22955,23829,24582,25163,25543,25688,25560,25194,24612,23840,22946,21985,21029,20091,19203,18407,17723,17120,16604,16192,15881,15640,15457,15373,15362,15405,15502,15673,15879,16125,16446,16774,17143,17517,17902,18236,18584,18819,18986,19075,19024,18877,18596,18186,17695,17147,16569,15950,15367,14770,14254,13734,13290,12895,12544,12233,12014,11824,11661,11547,11513,11490,11502,11575,11680,11806,11981,12158,12389,12628,12872,13136,13423,13707,13989,14276,14545,14789,15001,15215,15403,15523,15626,15682,15677,15631,15532,15384,15187,14957,14706,14404,14086,13744,13391,13058,12688,12357,12014,11693,11399,11115,10848,10591,10336,10115,9902,9695,9494,9281,9099,8937,8789,8669,8554,8433,8361,8266,8227,8184,8141,8119,8099,8076,8066,8054,8033,7999,7963,7929,7904,7884,7862,7844,7835,7796,7775,7758,7735,7724,7712,7678,7649,7613,7577,7545,7492,7432,7380,7300,7230,7140,7053,6951,6871,6771,6689,6605,6510,6391,6232,6073,5924,5774,5654,5550,5471,5380,5307,5254,5200,5178,5146,5101,5023,4919,4822,4732,4663,4597,4536,4489,4462,4438,4410,4385,4355,4351,4368,4396,4398,4320,4149,3948,3688 S,06/08/2012 04:42:56.6016,-1.00,998.22,0.67,1618,1625,1629,1625,1623,1629,1622,1625,1635,1628,1621,1623,1623,1626,1619,1630,1616,1622,1623,1628,1633,1650,1652,1689,1736,1825,1971,2197,2506,2946,3498,4174,4958,5869,6846,7868,8894,9866,10744,11486,12046,12451,12684,12792,12849,12888,12946,13037,13191,13453,13784,14231,14757,15393,16113,16922,17796,18736,19688,20680,21673,22621,23476,24220,24802,25164,25309,25178,24806,24246,23482,22599,21650,20703,19767,18912,18130,17443,16851,16352,15936,15619,15378,15212,15116,15115,15147,15239,15397,15613,15846,16160,16474,16847,17202,17576,17924,18248,18489,18658,18736,18685,18549,18261,17857,17379,16848,16274,15674,15086,14515,13983,13494,13050,12665,12326,12031,11790,11606,11448,11344,11288,11278,11298,11367,11461,11589,11740,11935,12150,12391,12616,12887,13180,13446,13720,13988,14260,14494,14703,14909,15083,15217,15316,15358,15369,15311,15212,15061,14891,14656,14389,14103,13799,13463,13117,12774,12428,12092,11767,11462,11167,10887,10633,10376,10132,9913,9696,9502,9306,9092,8911,8746,8623,8488,8383,8266,8195,8102,8063,8014,7989,7960,7939,7924,7916,7885,7876,7850,7814,7777,7747,7722,7717,7688,7672,7642,7625,7607,7582,7570,7549,7531,7494,7462,7423,7393,7343,7288,7231,7157,7091,7004,6924,6816,6727,6623,6553,6463,6384,6258,6103,5957,5798,5663,5540,5446,5360,5267,5206,5140,5101,5065,5032,5008,4926,4817,4731,4646,4580,4503,4449,4416,4382,4357,4337,4301,4282,4282,4295,4323,4327,4242,4069,3888,3621 S,06/08/2012 04:42:58.0586,-1.00,998.00,0.87,1611,1619,1616,1630,1612,1625,1620,1625,1627,1613,1619,1620,1620,1625,1626,1625,1627,1625,1628,1637,1633,1644,1648,1681,1733,1832,1975,2201,2523,2967,3520,4205,5012,5912,6901,7940,8981,9963,10859,11614,12171,12595,12812,12945,12999,13044,13087,13186,13341,13606,13956,14398,14945,15577,16323,17136,18022,18982,19930,20945,21954,22917,23798,24555,25133,25503,25660,25526,25147,24584,23808,22909,21950,20999,20050,19169,18378,17700,17094,16578,16165,15855,15606,15425,15341,15314,15366,15472,15638,15844,16117,16401,16736,17107,17483,17853,18211,18544,18774,18951,19027,18998,18840,18558,18151,17669,17119,16540,15914,15329,14747,14230,13709,13260,12871,12520,12216,11973,11785,11634,11535,11478,11455,11487,11544,11641,11786,11944,12131,12351,12597,12848,13116,13401,13680,13959,14239,14520,14753,14975,15177,15363,15499,15597,15637,15651,15592,15490,15342,15156,14936,14659,14368,14055,13712,13380,13018,12657,12314,11976,11665,11364,11078,10822,10564,10323,10097,9873,9677,9460,9262,9078,8906,8766,8644,8528,8418,8331,8258,8208,8154,8129,8104,8084,8059,8047,8032,8026,7986,7956,7926,7886,7867,7855,7838,7808,7778,7762,7735,7727,7708,7687,7653,7631,7602,7568,7520,7473,7421,7364,7288,7208,7116,7039,6936,6847,6747,6670,6575,6502,6375,6226,6055,5901,5758,5640,5532,5453,5362,5294,5220,5183,5148,5122,5090,5014,4897,4804,4724,4646,4588,4532,4476,4443,4426,4408,4366,4341,4341,4374,4394,4389,4317,4142,3940,3673 S,06/08/2012 04:42:59.4922,-1.00,997.78,1.72,1613,1618,1618,1624,1608,1615,1617,1622,1609,1619,1610,1617,1621,1620,1623,1620,1629,1626,1627,1626,1631,1639,1662,1677,1735,1828,1969,2215,2534,2961,3527,4205,4999,5913,6897,7932,8965,9951,10829,11572,12153,12552,12775,12908,12972,13002,13042,13152,13306,13584,13920,14367,14894,15545,16282,17096,17971,18920,19887,20887,21886,22851,23714,24469,25053,25431,25566,25443,25061,24502,23722,22827,21884,20919,19981,19102,18317,17637,17039,16512,16117,15794,15549,15371,15281,15273,15316,15417,15571,15783,16049,16339,16671,17040,17415,17798,18133,18473,18715,18881,18957,18915,18769,18476,18095,17593,17061,16468,15857,15276,14691,14157,13656,13222,12826,12468,12167,11935,11746,11584,11479,11429,11413,11437,11512,11596,11747,11912,12085,12315,12564,12798,13065,13342,13619,13898,14179,14457,14687,14905,15122,15301,15423,15526,15569,15585,15526,15434,15284,15096,14878,14597,14297,13986,13646,13316,12956,12606,12267,11929,11612,11320,11047,10777,10514,10281,10040,9831,9640,9432,9212,9037,8866,8728,8610,8488,8375,8295,8219,8168,8121,8091,8075,8050,8025,8018,8001,7982,7939,7915,7886,7854,7825,7820,7796,7780,7744,7727,7703,7689,7669,7653,7631,7598,7577,7525,7493,7438,7391,7322,7249,7178,7098,7012,6907,6812,6723,6640,6568,6474,6345,6190,6027,5881,5734,5616,5513,5430,5340,5280,5194,5161,5132,5106,5071,4990,4888,4793,4708,4628,4561,4505,4465,4430,4407,4382,4355,4329,4328,4357,4361,4387,4296,4119,3928,3662 S,06/08/2012 04:43:00.9336,-1.00,997.67,0.87,1609,1620,1620,1616,1617,1627,1617,1634,1616,1621,1625,1628,1630,1627,1625,1629,1624,1633,1624,1631,1632,1641,1658,1682,1737,1827,1975,2206,2526,2973,3524,4203,5001,5914,6899,7940,8971,9959,10849,11597,12158,12562,12804,12924,12985,13008,13066,13178,13330,13591,13931,14381,14928,15556,16313,17120,18007,18955,19919,20922,21918,22890,23765,24515,25105,25466,25623,25498,25113,24541,23763,22874,21918,20962,20024,19141,18352,17674,17074,16548,16151,15831,15586,15402,15325,15296,15357,15438,15615,15812,16074,16378,16696,17072,17452,17838,18167,18511,18742,18909,18993,18949,18807,18518,18115,17627,17091,16509,15898,15303,14723,14186,13683,13250,12855,12496,12197,11960,11771,11615,11514,11454,11441,11460,11515,11632,11756,11927,12116,12339,12578,12815,13088,13368,13652,13931,14211,14478,14717,14938,15148,15328,15464,15550,15607,15607,15557,15448,15303,15122,14896,14627,14339,14018,13676,13322,12984,12620,12293,11959,11641,11341,11053,10795,10543,10302,10071,9850,9654,9428,9231,9053,8883,8747,8618,8505,8394,8306,8235,8188,8144,8108,8085,8056,8047,8038,8017,7993,7964,7921,7893,7873,7855,7832,7823,7794,7763,7739,7721,7717,7697,7673,7644,7617,7587,7547,7514,7466,7403,7351,7278,7198,7111,7019,6925,6820,6737,6662,6570,6471,6359,6204,6045,5898,5749,5630,5529,5442,5366,5293,5211,5171,5146,5126,5078,5006,4901,4804,4717,4650,4577,4519,4469,4441,4419,4394,4365,4336,4337,4354,4380,4388,4313,4129,3928,3671 S,06/08/2012 04:43:02.4570,-1.00,997.78,0.83,1621,1624,1622,1625,1615,1623,1618,1619,1611,1623,1622,1619,1623,1630,1625,1625,1623,1627,1632,1635,1627,1643,1646,1685,1734,1826,1970,2205,2521,2952,3506,4195,4995,5903,6892,7919,8950,9934,10819,11568,12146,12540,12762,12886,12939,12979,13030,13123,13287,13542,13886,14322,14864,15498,16233,17054,17928,18883,19844,20837,21837,22797,23662,24412,24992,25368,25510,25387,24994,24455,23664,22779,21818,20867,19932,19053,18274,17584,16989,16478,16064,15763,15508,15340,15245,15223,15267,15373,15540,15741,15995,16296,16620,16993,17361,17729,18069,18413,18653,18808,18897,18850,18698,18413,18014,17541,17003,16421,15809,15219,14640,14123,13599,13170,12775,12424,12135,11893,11707,11552,11440,11395,11376,11394,11462,11568,11691,11860,12050,12262,12509,12734,13011,13300,13576,13852,14117,14405,14628,14851,15050,15242,15375,15453,15507,15516,15462,15364,15216,15035,14810,14540,14255,13928,13589,13259,12891,12553,12216,11876,11565,11278,11002,10731,10477,10234,10009,9791,9594,9396,9181,9007,8833,8703,8577,8456,8357,8270,8190,8141,8096,8053,8037,8018,7989,7987,7966,7952,7915,7885,7847,7820,7806,7790,7770,7746,7719,7702,7672,7665,7644,7631,7609,7552,7533,7508,7465,7417,7355,7301,7222,7151,7063,6979,6877,6788,6705,6618,6529,6438,6320,6171,6014,5859,5709,5597,5482,5402,5324,5264,5187,5147,5117,5088,5047,4978,4867,4768,4687,4615,4541,4492,4442,4418,4392,4362,4339,4309,4307,4342,4362,4358,4285,4104,3909,3650 S,06/08/2012 04:43:03.8984,-1.00,998.11,0.78,1616,1617,1617,1621,1619,1629,1620,1622,1625,1615,1624,1626,1623,1625,1635,1629,1634,1627,1628,1632,1620,1641,1646,1681,1732,1825,1971,2194,2515,2954,3508,4188,4982,5883,6870,7891,8925,9905,10779,11529,12092,12499,12732,12847,12907,12926,12997,13078,13244,13497,13842,14277,14811,15455,16183,16992,17874,18821,19778,20764,21764,22720,23589,24344,24911,25281,25429,25314,24926,24371,23613,22700,21762,20806,19879,19008,18228,17543,16953,16438,16034,15722,15477,15304,15216,15196,15240,15339,15505,15712,15967,16261,16589,16960,17321,17698,18036,18384,18618,18775,18860,18811,18665,18388,17990,17510,16974,16393,15774,15199,14622,14098,13581,13145,12759,12415,12106,11872,11686,11536,11427,11374,11363,11388,11446,11549,11677,11850,12033,12250,12499,12734,12995,13287,13560,13829,14099,14388,14618,14842,15038,15223,15356,15447,15499,15508,15458,15364,15203,15023,14795,14534,14240,13926,13586,13243,12900,12550,12206,11880,11566,11270,10983,10735,10480,10232,10022,9788,9595,9386,9187,8998,8842,8690,8568,8448,8350,8266,8179,8141,8093,8065,8036,8027,7997,7985,7969,7954,7923,7885,7854,7830,7809,7790,7776,7754,7727,7705,7679,7663,7649,7630,7615,7569,7543,7512,7468,7423,7368,7303,7230,7171,7069,6987,6888,6794,6701,6627,6538,6454,6337,6179,6020,5870,5723,5603,5507,5414,5334,5260,5203,5161,5123,5099,5061,4984,4870,4787,4696,4627,4559,4507,4458,4429,4392,4378,4345,4321,4309,4343,4359,4367,4296,4106,3919,3659 S,06/08/2012 04:43:05.3555,-1.00,997.56,0.73,1610,1617,1614,1615,1616,1616,1624,1622,1635,1622,1611,1623,1622,1629,1623,1623,1621,1631,1622,1639,1634,1638,1652,1679,1735,1830,1980,2208,2527,2973,3536,4210,5001,5915,6914,7940,8981,9966,10850,11614,12174,12582,12810,12935,12987,13023,13074,13180,13337,13610,13944,14387,14933,15578,16313,17119,18028,18959,19925,20939,21942,22898,23773,24530,25111,25471,25616,25509,25123,24559,23777,22889,21926,20971,20033,19152,18370,17677,17081,16556,16168,15836,15593,15422,15339,15307,15360,15455,15626,15828,16073,16399,16720,17082,17453,17845,18190,18531,18763,18929,19006,18967,18814,18528,18127,17646,17105,16509,15901,15307,14733,14194,13687,13241,12854,12500,12196,11962,11766,11626,11518,11448,11441,11470,11532,11632,11773,11927,12125,12346,12591,12823,13088,13376,13652,13934,14212,14488,14726,14949,15152,15334,15477,15583,15615,15625,15560,15474,15322,15129,14911,14648,14347,14027,13687,13337,12999,12634,12299,11968,11645,11359,11063,10809,10540,10309,10071,9865,9656,9449,9239,9069,8900,8747,8625,8506,8405,8320,8251,8193,8150,8119,8093,8076,8046,8046,8024,8003,7980,7936,7901,7878,7857,7841,7828,7802,7767,7753,7726,7716,7709,7687,7660,7627,7593,7553,7511,7461,7410,7352,7280,7205,7123,7027,6929,6832,6740,6670,6579,6486,6368,6210,6051,5897,5759,5632,5529,5445,5360,5286,5226,5186,5143,5121,5077,5008,4897,4800,4717,4648,4573,4518,4476,4451,4418,4400,4362,4333,4329,4366,4382,4383,4314,4123,3935,3656 S,06/08/2012 04:43:06.7930,-1.00,998.11,0.60,1622,1617,1627,1622,1625,1622,1626,1622,1621,1626,1630,1629,1623,1627,1627,1623,1630,1637,1627,1641,1638,1637,1653,1688,1738,1821,1973,2209,2528,2957,3506,4191,4978,5881,6860,7890,8916,9894,10773,11524,12092,12484,12708,12827,12895,12922,12965,13070,13228,13488,13813,14273,14796,15447,16174,16967,17865,18804,19750,20758,21738,22697,23560,24303,24884,25250,25384,25275,24894,24330,23561,22670,21736,20772,19847,18962,18187,17515,16923,16405,16011,15695,15447,15276,15180,15162,15213,15313,15473,15677,15934,16236,16565,16917,17289,17673,18001,18340,18582,18728,18817,18773,18621,18347,17946,17473,16934,16355,15749,15159,14583,14062,13557,13123,12729,12389,12082,11852,11660,11508,11414,11350,11337,11345,11408,11526,11652,11815,12002,12233,12461,12695,12967,13238,13533,13794,14069,14338,14573,14793,14994,15188,15308,15415,15455,15453,15400,15308,15156,14973,14754,14498,14201,13889,13549,13198,12863,12514,12180,11848,11531,11231,10962,10698,10447,10205,9984,9772,9577,9363,9157,8987,8813,8673,8554,8440,8326,8246,8166,8121,8074,8046,8020,7994,7975,7961,7945,7929,7898,7858,7821,7808,7774,7759,7749,7728,7694,7663,7654,7624,7629,7601,7573,7547,7517,7484,7443,7381,7341,7278,7197,7129,7040,6964,6858,6771,6680,6607,6521,6429,6315,6162,5997,5837,5706,5577,5487,5396,5317,5242,5183,5131,5104,5084,5037,4957,4855,4768,4668,4611,4546,4482,4437,4402,4381,4363,4320,4309,4306,4330,4340,4354,4274,4101,3900,3645 S,06/08/2012 04:43:08.2461,-1.00,997.56,0.53,1613,1616,1613,1620,1622,1620,1623,1622,1625,1626,1619,1635,1628,1626,1625,1627,1634,1634,1618,1637,1631,1632,1654,1682,1729,1829,1965,2189,2506,2944,3504,4175,4971,5861,6839,7865,8882,9865,10730,11478,12044,12437,12678,12790,12849,12887,12931,13029,13179,13449,13790,14222,14752,15381,16116,16918,17804,18735,19692,20678,21675,22632,23490,24223,24799,25170,25314,25190,24817,24260,23489,22609,21658,20721,19793,18915,18141,17464,16861,16363,15954,15642,15399,15238,15142,15124,15161,15261,15427,15640,15882,16182,16507,16875,17241,17618,17954,18304,18522,18695,18774,18723,18579,18294,17892,17420,16892,16319,15703,15131,14548,14021,13522,13093,12701,12356,12056,11822,11629,11487,11378,11318,11302,11326,11390,11499,11633,11793,11967,12193,12438,12665,12931,13221,13494,13755,14037,14307,14551,14766,14968,15149,15269,15374,15419,15423,15373,15281,15133,14933,14716,14454,14159,13851,13511,13176,12829,12482,12143,11811,11515,11210,10928,10684,10422,10177,9961,9740,9545,9342,9134,8953,8797,8654,8523,8415,8306,8226,8152,8098,8057,8032,8004,7977,7957,7951,7920,7897,7873,7846,7813,7785,7770,7749,7735,7715,7679,7660,7636,7612,7609,7589,7561,7530,7504,7468,7430,7379,7317,7267,7201,7111,7033,6948,6839,6765,6660,6587,6499,6408,6294,6145,5983,5842,5692,5560,5472,5378,5307,5234,5171,5136,5105,5078,5029,4959,4849,4759,4670,4612,4538,4491,4438,4405,4376,4358,4322,4302,4305,4327,4340,4345,4265,4094,3900,3638 S,06/08/2012 04:43:09.6875,-1.00,997.67,1.22,1615,1618,1614,1624,1622,1614,1629,1615,1621,1616,1619,1617,1629,1622,1622,1626,1624,1626,1631,1628,1628,1647,1648,1685,1738,1830,1985,2208,2528,2972,3530,4213,5018,5924,6920,7952,8993,9984,10872,11620,12183,12577,12821,12937,12998,13028,13071,13157,13317,13581,13931,14379,14914,15552,16294,17094,17990,18936,19899,20904,21904,22866,23727,24463,25054,25430,25576,25454,25071,24513,23725,22833,21879,20910,19975,19104,18307,17627,17028,16500,16101,15781,15542,15380,15272,15249,15307,15402,15570,15766,16022,16320,16654,17020,17390,17762,18117,18446,18675,18844,18926,18884,18733,18440,18038,17569,17032,16442,15823,15244,14662,14122,13621,13178,12788,12450,12136,11907,11717,11559,11461,11408,11390,11412,11480,11582,11715,11878,12060,12285,12533,12760,13033,13310,13597,13861,14136,14410,14656,14880,15079,15269,15379,15486,15543,15529,15477,15380,15241,15048,14825,14549,14260,13958,13620,13277,12919,12565,12234,11886,11587,11294,11005,10751,10502,10250,10024,9817,9612,9408,9199,9023,8842,8707,8578,8478,8355,8277,8195,8141,8108,8071,8055,8024,8015,7994,7969,7965,7924,7902,7855,7841,7819,7803,7784,7746,7733,7702,7688,7675,7659,7630,7605,7574,7543,7499,7473,7417,7355,7314,7224,7163,7068,6981,6882,6798,6697,6621,6537,6450,6331,6182,6024,5864,5726,5610,5509,5427,5333,5269,5210,5164,5124,5098,5058,4987,4888,4777,4701,4630,4553,4500,4468,4426,4397,4375,4346,4324,4320,4344,4362,4368,4285,4099,3911,3652 S,06/08/2012 04:43:11.1250,-1.00,997.44,1.01,1605,1620,1618,1614,1615,1624,1617,1622,1620,1626,1619,1619,1621,1627,1622,1628,1625,1626,1629,1630,1635,1642,1647,1677,1722,1825,1972,2203,2515,2949,3497,4177,4972,5866,6847,7868,8894,9874,10751,11486,12059,12459,12671,12809,12863,12892,12959,13052,13211,13480,13807,14249,14780,15429,16152,16951,17834,18787,19746,20734,21724,22684,23564,24290,24869,25246,25384,25261,24885,24332,23558,22675,21724,20788,19843,18989,18198,17524,16928,16400,16017,15692,15462,15278,15187,15176,15223,15309,15491,15696,15943,16258,16579,16935,17295,17685,18026,18366,18594,18759,18841,18800,18650,18360,17954,17501,16952,16381,15762,15184,14600,14084,13580,13146,12753,12411,12094,11863,11678,11525,11421,11367,11354,11375,11429,11539,11672,11835,12014,12244,12480,12718,12983,13265,13543,13820,14099,14365,14601,14818,15028,15216,15332,15426,15480,15485,15436,15348,15176,15005,14778,14513,14228,13904,13573,13231,12882,12529,12201,11865,11552,11254,10985,10716,10451,10223,9994,9769,9583,9374,9170,8995,8825,8685,8560,8441,8339,8254,8178,8113,8085,8046,8022,8008,7988,7974,7963,7936,7903,7869,7838,7820,7790,7771,7753,7735,7702,7684,7659,7657,7642,7617,7585,7561,7534,7489,7455,7408,7344,7293,7214,7133,7057,6971,6878,6784,6686,6618,6521,6431,6312,6162,6013,5852,5711,5596,5490,5397,5322,5258,5187,5147,5107,5082,5046,4969,4863,4774,4688,4604,4543,4490,4454,4410,4391,4358,4337,4316,4305,4331,4353,4359,4274,4099,3916,3642 S,06/08/2012 04:43:12.5859,-1.00,997.78,1.09,1610,1619,1616,1615,1615,1617,1619,1620,1615,1616,1619,1625,1625,1619,1627,1632,1634,1628,1623,1624,1629,1634,1652,1678,1739,1824,1977,2199,2537,2978,3535,4219,5033,5944,6931,7977,9004,10009,10902,11649,12223,12624,12851,12974,13038,13064,13121,13204,13368,13637,13976,14432,14964,15609,16346,17159,18057,19006,19976,20981,21980,22955,23831,24580,25165,25533,25682,25557,25182,24600,23825,22919,21963,21006,20070,19181,18394,17702,17103,16582,16180,15865,15617,15445,15349,15330,15377,15468,15641,15842,16100,16408,16734,17110,17468,17860,18194,18553,18778,18945,19031,18976,18831,18548,18144,17660,17121,16528,15919,15324,14742,14208,13706,13258,12871,12513,12205,11972,11771,11636,11528,11471,11453,11477,11533,11639,11778,11944,12134,12351,12593,12831,13104,13394,13666,13951,14222,14502,14739,14959,15170,15352,15491,15580,15627,15626,15586,15490,15329,15143,14927,14658,14361,14042,13704,13343,13003,12652,12303,11985,11650,11359,11070,10816,10560,10312,10084,9864,9666,9462,9258,9062,8902,8755,8635,8521,8414,8328,8249,8192,8151,8119,8090,8068,8058,8044,8026,8011,7977,7944,7915,7878,7857,7841,7827,7808,7771,7753,7736,7718,7704,7683,7657,7614,7595,7549,7520,7466,7409,7357,7276,7203,7123,7035,6927,6832,6743,6672,6578,6481,6368,6210,6061,5900,5753,5631,5523,5437,5348,5281,5216,5185,5150,5125,5083,5001,4900,4804,4712,4641,4570,4517,4482,4438,4417,4402,4369,4345,4335,4365,4380,4383,4309,4130,3940,3671 S,06/08/2012 04:43:14.0234,-1.00,997.11,1.17,1619,1622,1628,1618,1620,1630,1628,1630,1621,1619,1623,1623,1625,1626,1619,1627,1632,1626,1626,1629,1634,1641,1659,1676,1737,1834,1980,2207,2531,2964,3524,4202,5003,5920,6890,7927,8954,9949,10827,11583,12152,12549,12779,12894,12949,12995,13039,13141,13296,13558,13902,14343,14875,15533,16262,17066,17955,18899,19867,20864,21869,22825,23695,24439,25027,25383,25545,25432,25039,24485,23710,22825,21845,20909,19980,19094,18307,17622,17022,16502,16110,15794,15557,15361,15290,15272,15316,15413,15585,15774,16028,16340,16668,17032,17411,17790,18123,18469,18704,18872,18955,18909,18762,18477,18077,17603,17064,16468,15859,15282,14692,14166,13648,13213,12826,12469,12170,11940,11748,11595,11488,11429,11408,11439,11492,11601,11740,11905,12086,12314,12560,12787,13062,13352,13621,13911,14174,14444,14704,14912,15118,15312,15431,15541,15586,15587,15535,15447,15293,15103,14873,14619,14324,14007,13663,13315,12966,12609,12275,11937,11621,11330,11051,10790,10538,10291,10065,9845,9641,9438,9228,9062,8884,8740,8617,8501,8389,8307,8241,8179,8141,8100,8081,8054,8038,8017,8017,7993,7949,7927,7900,7866,7839,7823,7816,7790,7757,7736,7714,7704,7690,7671,7629,7605,7579,7546,7512,7455,7401,7348,7266,7188,7103,7022,6923,6825,6729,6657,6581,6480,6365,6206,6049,5899,5745,5639,5530,5433,5357,5292,5212,5183,5144,5123,5070,5000,4897,4798,4716,4650,4568,4520,4470,4439,4411,4394,4362,4330,4324,4365,4380,4384,4302,4131,3928,3667 S,06/08/2012 04:43:15.4766,-1.00,997.33,1.00,1612,1612,1612,1619,1617,1617,1621,1611,1613,1624,1619,1624,1625,1618,1625,1626,1630,1632,1636,1631,1627,1638,1651,1676,1732,1828,1967,2197,2517,2951,3496,4178,4981,5867,6854,7880,8906,9889,10776,11520,12077,12481,12707,12827,12880,12917,12952,13047,13208,13462,13802,14228,14773,15410,16142,16931,17820,18762,19709,20705,21699,22634,23499,24246,24824,25183,25335,25200,24828,24270,23513,22617,21667,20714,19797,18916,18141,17465,16874,16353,15959,15631,15397,15221,15135,15109,15163,15258,15419,15612,15863,16167,16488,16852,17216,17590,17925,18276,18504,18659,18735,18695,18541,18274,17864,17387,16857,16280,15670,15098,14528,13995,13485,13057,12666,12329,12020,11782,11600,11454,11348,11291,11278,11300,11364,11468,11591,11760,11947,12155,12396,12634,12891,13178,13461,13732,14004,14266,14506,14715,14919,15095,15221,15318,15375,15372,15316,15221,15072,14898,14668,14409,14121,13811,13471,13137,12785,12436,12095,11785,11464,11175,10894,10641,10397,10157,9919,9721,9508,9305,9109,8933,8763,8615,8499,8392,8275,8189,8115,8068,8016,8007,7972,7941,7929,7912,7898,7881,7846,7813,7791,7756,7729,7719,7702,7685,7655,7635,7610,7594,7574,7569,7540,7502,7477,7439,7390,7350,7295,7233,7161,7080,7000,6918,6825,6731,6635,6559,6482,6385,6261,6114,5964,5816,5670,5549,5455,5365,5285,5206,5157,5108,5077,5043,5009,4932,4828,4730,4657,4581,4511,4455,4416,4381,4360,4337,4298,4291,4269,4301,4330,4324,4255,4074,3880,3633 S,06/08/2012 04:43:16.9844,-1.00,997.22,0.83,1615,1614,1617,1611,1617,1622,1618,1623,1620,1609,1618,1620,1621,1620,1622,1622,1623,1625,1622,1623,1636,1636,1652,1681,1731,1824,1971,2202,2526,2960,3517,4190,4983,5896,6862,7899,8918,9909,10778,11531,12095,12486,12705,12841,12902,12927,12989,13078,13233,13492,13839,14275,14815,15456,16179,16974,17868,18815,19767,20771,21768,22721,23571,24317,24907,25270,25419,25298,24912,24361,23588,22697,21744,20794,19868,18993,18213,17536,16936,16421,16015,15710,15468,15294,15200,15181,15238,15332,15492,15696,15947,16248,16580,16939,17302,17683,18017,18368,18596,18763,18835,18801,18648,18370,17966,17504,16963,16372,15766,15188,14602,14083,13570,13137,12747,12399,12106,11858,11677,11532,11410,11369,11351,11368,11421,11538,11680,11836,12023,12229,12487,12726,12982,13269,13550,13820,14093,14358,14607,14828,15024,15217,15334,15429,15486,15489,15433,15332,15187,15000,14780,14511,14221,13911,13576,13233,12874,12541,12194,11867,11559,11260,10975,10713,10468,10220,9997,9778,9581,9365,9169,8996,8828,8687,8565,8449,8331,8262,8176,8130,8082,8057,8022,8009,7993,7970,7961,7940,7907,7876,7834,7815,7792,7775,7760,7742,7711,7692,7660,7656,7641,7611,7584,7563,7528,7498,7454,7403,7349,7289,7222,7145,7059,6976,6873,6779,6690,6628,6523,6437,6322,6168,6007,5857,5717,5600,5498,5408,5324,5250,5199,5160,5108,5091,5047,4969,4867,4770,4683,4613,4546,4493,4461,4432,4391,4363,4332,4308,4308,4339,4357,4365,4291,4103,3917,3656 S,06/08/2012 04:43:18.4375,-1.00,997.00,1.12,1620,1620,1622,1630,1624,1627,1621,1621,1627,1625,1626,1624,1622,1627,1632,1628,1625,1631,1632,1632,1635,1643,1659,1680,1734,1830,1967,2201,2515,2950,3506,4182,4977,5874,6846,7876,8900,9888,10750,11513,12068,12469,12698,12824,12880,12904,12956,13052,13218,13483,13813,14257,14796,15431,16161,16961,17861,18790,19747,20746,21738,22701,23552,24298,24877,25239,25382,25259,24895,24335,23571,22694,21739,20791,19865,18992,18211,17527,16927,16421,16015,15714,15461,15288,15198,15187,15219,15329,15494,15704,15950,16252,16569,16945,17310,17688,18031,18362,18598,18756,18847,18806,18651,18369,17966,17490,16963,16376,15754,15183,14623,14080,13566,13131,12743,12406,12104,11866,11678,11522,11425,11369,11353,11379,11422,11536,11676,11840,12026,12256,12487,12723,12984,13270,13557,13808,14097,14368,14598,14821,15030,15219,15346,15442,15493,15487,15431,15334,15176,15002,14796,14518,14219,13910,13574,13243,12887,12541,12206,11867,11553,11250,10974,10724,10460,10225,10009,9781,9584,9382,9169,8994,8823,8688,8571,8445,8335,8259,8177,8120,8088,8055,8027,7997,7989,7976,7952,7939,7916,7878,7837,7820,7797,7791,7760,7732,7715,7696,7659,7657,7638,7619,7597,7557,7529,7488,7459,7413,7349,7297,7224,7143,7063,6980,6873,6800,6688,6617,6534,6440,6319,6166,6001,5849,5709,5600,5490,5407,5315,5252,5187,5155,5108,5081,5048,4976,4863,4769,4683,4624,4551,4495,4445,4422,4389,4367,4331,4318,4311,4336,4360,4360,4282,4104,3910,3655 S,06/08/2012 04:43:19.8750,-1.00,997.56,1.33,1608,1616,1615,1615,1617,1623,1609,1624,1620,1621,1610,1622,1628,1619,1618,1633,1631,1623,1629,1634,1636,1637,1645,1685,1726,1821,1981,2202,2521,2950,3515,4192,4986,5891,6873,7903,8942,9926,10801,11547,12112,12513,12742,12862,12916,12950,12998,13097,13246,13514,13860,14289,14827,15464,16198,17008,17889,18843,19790,20796,21776,22738,23602,24352,24934,25316,25446,25307,24956,24380,23607,22729,21773,20823,19884,19009,18230,17542,16955,16454,16038,15717,15478,15308,15227,15202,15245,15334,15515,15720,15969,16265,16590,16960,17303,17697,18035,18372,18616,18765,18849,18806,18668,18371,17983,17504,16974,16384,15779,15188,14615,14088,13585,13148,12754,12407,12110,11874,11679,11537,11434,11364,11357,11380,11428,11543,11672,11837,12023,12244,12473,12709,12984,13270,13559,13820,14104,14369,14607,14824,15025,15211,15337,15439,15488,15482,15446,15344,15188,15003,14778,14522,14229,13910,13571,13231,12882,12537,12204,11869,11551,11253,10974,10717,10464,10218,9994,9776,9583,9367,9165,8990,8829,8690,8565,8453,8326,8257,8188,8129,8081,8059,8032,8011,7982,7985,7962,7935,7902,7867,7836,7816,7790,7773,7761,7738,7703,7678,7657,7657,7638,7609,7589,7556,7530,7496,7449,7405,7357,7286,7217,7143,7053,6971,6878,6784,6685,6613,6525,6446,6310,6169,5998,5855,5705,5595,5490,5402,5318,5254,5174,5137,5118,5080,5044,4972,4865,4765,4678,4620,4546,4493,4449,4416,4392,4358,4335,4310,4299,4337,4352,4350,4284,4096,3905,3647 S,06/08/2012 04:43:21.3164,-1.00,997.11,1.27,1616,1627,1617,1622,1625,1630,1631,1638,1624,1631,1629,1625,1622,1625,1627,1627,1627,1633,1629,1631,1641,1650,1654,1686,1733,1825,1981,2206,2534,2979,3528,4217,5032,5941,6925,7963,8996,9989,10878,11638,12198,12598,12830,12952,12988,13029,13075,13168,13327,13579,13933,14370,14906,15545,16275,17081,17978,18918,19886,20895,21880,22845,23706,24471,25047,25405,25555,25440,25062,24489,23723,22816,21869,20914,19976,19095,18313,17629,17023,16503,16103,15782,15550,15366,15277,15260,15303,15401,15562,15767,16022,16326,16649,17021,17381,17771,18110,18447,18686,18843,18940,18883,18735,18457,18044,17572,17032,16450,15828,15245,14673,14147,13631,13199,12803,12445,12152,11910,11730,11578,11468,11422,11396,11412,11482,11591,11716,11890,12072,12279,12529,12768,13045,13321,13604,13879,14145,14428,14654,14879,15082,15270,15393,15490,15539,15550,15488,15395,15244,15065,14834,14583,14277,13961,13627,13289,12936,12584,12237,11913,11585,11289,11019,10754,10497,10274,10035,9831,9619,9406,9209,9016,8857,8712,8587,8489,8370,8285,8204,8159,8118,8086,8054,8040,8008,8011,7984,7964,7934,7898,7857,7838,7819,7804,7791,7774,7727,7719,7682,7683,7666,7647,7614,7586,7551,7517,7481,7432,7377,7318,7251,7171,7077,6998,6890,6800,6716,6632,6539,6458,6342,6197,6030,5881,5730,5612,5511,5421,5345,5267,5197,5165,5131,5105,5057,4982,4878,4789,4710,4637,4565,4510,4471,4431,4405,4384,4353,4329,4322,4341,4371,4368,4301,4116,3913,3657 S,06/08/2012 04:43:22.7695,-1.00,997.22,0.83,1612,1610,1622,1622,1613,1617,1618,1621,1617,1621,1612,1622,1617,1625,1630,1629,1621,1633,1618,1628,1631,1644,1652,1681,1731,1829,1976,2204,2520,2961,3513,4203,5005,5906,6897,7916,8947,9931,10813,11565,12130,12515,12751,12874,12929,12965,13012,13105,13261,13519,13862,14310,14842,15472,16209,17014,17905,18843,19803,20798,21801,22760,23632,24376,24951,25330,25463,25342,24970,24403,23631,22753,21790,20844,19904,19034,18262,17576,16978,16464,16066,15739,15504,15338,15236,15225,15262,15372,15540,15744,15994,16301,16630,17003,17368,17739,18085,18427,18663,18825,18899,18859,18712,18435,18030,17565,17013,16431,15819,15236,14652,14130,13612,13188,12788,12443,12140,11910,11719,11565,11463,11406,11391,11406,11472,11582,11705,11879,12065,12283,12519,12760,13025,13309,13590,13866,14144,14431,14666,14877,15075,15263,15404,15496,15546,15550,15499,15395,15245,15066,14840,14574,14278,13962,13618,13280,12932,12583,12238,11909,11593,11298,11016,10758,10503,10256,10034,9819,9615,9407,9213,9024,8863,8726,8590,8474,8363,8286,8210,8153,8114,8080,8057,8028,8009,7995,7984,7966,7936,7898,7873,7842,7823,7810,7788,7764,7742,7720,7695,7682,7665,7643,7624,7590,7570,7509,7487,7434,7380,7316,7250,7170,7077,6998,6901,6809,6712,6638,6551,6451,6339,6198,6032,5872,5739,5610,5515,5422,5337,5274,5202,5159,5122,5109,5062,4987,4886,4788,4706,4633,4561,4509,4458,4435,4404,4375,4343,4326,4319,4343,4368,4374,4295,4110,3910,3655 S,06/08/2012 04:43:24.2070,-1.00,997.33,1.00,1610,1609,1609,1613,1614,1626,1618,1614,1623,1625,1615,1631,1619,1623,1625,1619,1624,1630,1620,1627,1632,1633,1644,1678,1726,1824,1980,2204,2527,2963,3526,4214,5023,5934,6926,7965,9000,9994,10877,11620,12201,12599,12831,12948,12997,13022,13072,13168,13328,13598,13930,14367,14910,15542,16291,17092,17985,18926,19895,20896,21903,22864,23737,24488,25066,25425,25586,25458,25081,24526,23746,22837,21890,20940,20004,19124,18331,17643,17048,16528,16136,15824,15567,15396,15306,15291,15333,15427,15604,15804,16064,16364,16695,17066,17427,17807,18153,18493,18727,18894,18987,18936,18785,18500,18102,17627,17089,16503,15873,15293,14716,14176,13671,13226,12838,12488,12184,11943,11761,11605,11500,11440,11434,11454,11515,11629,11754,11919,12113,12323,12571,12825,13090,13367,13645,13931,14200,14471,14713,14933,15137,15320,15452,15544,15598,15610,15566,15466,15311,15125,14890,14639,14336,14027,13677,13333,12994,12626,12283,11959,11638,11342,11062,10802,10542,10305,10072,9859,9647,9451,9244,9064,8888,8751,8632,8504,8399,8318,8239,8178,8139,8110,8081,8073,8046,8031,8010,7994,7964,7925,7895,7874,7843,7835,7818,7797,7763,7737,7721,7714,7696,7666,7651,7614,7583,7543,7508,7468,7401,7351,7269,7199,7112,7030,6927,6831,6736,6665,6572,6485,6368,6213,6051,5893,5749,5626,5527,5431,5356,5278,5216,5183,5139,5125,5077,5003,4896,4792,4711,4644,4573,4521,4466,4441,4422,4394,4361,4342,4321,4355,4376,4376,4306,4130,3928,3671 S,06/08/2012 04:43:25.6641,-1.00,997.22,0.83,1621,1626,1625,1624,1632,1626,1619,1633,1620,1627,1636,1630,1625,1630,1629,1636,1633,1635,1627,1629,1641,1648,1656,1683,1731,1835,1986,2220,2534,2967,3527,4217,5008,5914,6909,7930,8965,9947,10823,11569,12142,12542,12761,12861,12919,12941,12996,13092,13240,13487,13840,14266,14803,15444,16152,16967,17848,18789,19736,20736,21722,22681,23546,24282,24850,25227,25362,25247,24874,24312,23548,22653,21721,20756,19829,18964,18176,17499,16911,16382,15987,15673,15429,15267,15175,15149,15189,15290,15448,15652,15901,16200,16526,16892,17263,17631,17967,18314,18544,18699,18787,18746,18587,18311,17918,17442,16899,16328,15718,15136,14554,14045,13526,13090,12714,12365,12066,11820,11643,11496,11383,11321,11310,11344,11397,11496,11628,11786,11976,12204,12429,12671,12941,13219,13490,13766,14043,14322,14549,14771,14957,15147,15278,15369,15419,15431,15376,15277,15136,14942,14723,14462,14168,13866,13518,13169,12828,12480,12148,11817,11505,11213,10934,10674,10428,10185,9953,9759,9540,9336,9143,8971,8793,8653,8531,8423,8306,8219,8146,8106,8060,8031,7997,7969,7958,7956,7928,7915,7878,7852,7813,7789,7768,7752,7735,7706,7683,7666,7633,7623,7612,7582,7566,7540,7504,7467,7427,7379,7325,7266,7192,7121,7024,6942,6852,6754,6658,6594,6489,6407,6288,6149,5994,5837,5699,5579,5471,5384,5306,5230,5174,5134,5096,5077,5026,4961,4851,4765,4669,4609,4542,4486,4440,4409,4383,4358,4327,4305,4304,4333,4343,4343,4276,4098,3904,3648 S,06/08/2012 04:43:27.1055,-1.00,997.44,0.88,1617,1614,1621,1616,1625,1619,1618,1625,1620,1629,1624,1624,1627,1627,1622,1633,1632,1629,1627,1639,1634,1637,1653,1682,1736,1835,1975,2209,2528,2969,3524,4207,5005,5913,6891,7927,8960,9931,10827,11568,12126,12530,12746,12859,12914,12952,12980,13067,13235,13498,13826,14261,14800,15427,16159,16957,17837,18772,19730,20726,21718,22673,23541,24274,24845,25224,25354,25235,24852,24297,23531,22638,21703,20744,19815,18956,18165,17484,16891,16378,15971,15675,15421,15247,15157,15142,15194,15277,15437,15643,15890,16200,16524,16892,17245,17627,17962,18301,18534,18695,18784,18730,18592,18309,17901,17431,16898,16322,15708,15133,14562,14038,13528,13101,12708,12355,12059,11829,11637,11477,11383,11320,11307,11329,11383,11483,11622,11786,11971,12201,12424,12663,12926,13216,13484,13754,14031,14307,14540,14751,14953,15139,15269,15366,15414,15413,15364,15264,15122,14930,14701,14438,14151,13844,13509,13162,12823,12473,12149,11812,11495,11207,10916,10675,10404,10181,9940,9745,9528,9337,9127,8950,8779,8635,8528,8410,8298,8220,8143,8088,8044,8014,7985,7978,7948,7938,7917,7899,7877,7831,7805,7777,7757,7747,7724,7697,7661,7648,7627,7605,7590,7581,7548,7522,7486,7453,7416,7363,7313,7264,7188,7104,7028,6946,6846,6755,6662,6591,6490,6405,6283,6141,5981,5825,5685,5563,5464,5379,5299,5232,5167,5121,5079,5062,5030,4948,4847,4754,4664,4601,4519,4471,4425,4395,4371,4352,4321,4296,4284,4318,4334,4346,4266,4087,3905,3642 S,06/08/2012 04:43:28.5430,-1.00,997.11,0.60,1606,1625,1608,1618,1619,1622,1624,1620,1622,1630,1636,1629,1627,1631,1624,1624,1626,1632,1627,1632,1627,1643,1654,1672,1735,1820,1981,2212,2526,2969,3527,4219,5019,5939,6926,7956,8994,9988,10873,11615,12185,12582,12816,12915,12977,12991,13059,13156,13307,13555,13899,14343,14871,15519,16230,17049,17936,18871,19842,20840,21845,22797,23669,24417,25001,25360,25510,25386,25012,24445,23673,22787,21834,20879,19940,19071,18287,17599,17011,16481,16086,15764,15525,15349,15266,15245,15298,15390,15557,15756,16010,16312,16648,17020,17382,17764,18111,18449,18681,18843,18926,18892,18725,18454,18044,17568,17034,16439,15833,15252,14673,14143,13631,13195,12800,12460,12159,11923,11725,11586,11469,11413,11395,11417,11473,11594,11732,11890,12065,12290,12539,12777,13033,13329,13618,13877,14155,14425,14668,14894,15099,15276,15416,15501,15559,15553,15517,15406,15265,15074,14850,14586,14286,13973,13641,13286,12941,12584,12253,11922,11609,11315,11025,10768,10506,10270,10039,9832,9624,9410,9215,9036,8865,8718,8601,8485,8374,8297,8210,8163,8130,8092,8061,8042,8018,8007,7990,7965,7938,7914,7878,7855,7830,7815,7791,7775,7744,7719,7700,7683,7670,7653,7625,7596,7564,7525,7484,7433,7382,7312,7255,7172,7086,7003,6907,6813,6717,6634,6548,6467,6339,6193,6030,5889,5735,5621,5516,5429,5351,5276,5205,5165,5136,5112,5068,4998,4884,4788,4701,4631,4556,4511,4464,4433,4409,4385,4361,4326,4334,4355,4375,4371,4295,4114,3925,3665 S,06/08/2012 04:43:30.0703,-1.00,997.22,0.83,1617,1617,1619,1618,1616,1624,1625,1617,1621,1620,1617,1620,1612,1619,1615,1625,1623,1626,1630,1624,1627,1638,1650,1683,1728,1828,1968,2209,2531,2970,3542,4225,5039,5949,6953,7988,9037,10024,10919,11664,12222,12631,12856,12982,13024,13061,13090,13199,13356,13613,13953,14396,14932,15575,16313,17115,18011,18964,19923,20930,21937,22896,23766,24514,25094,25484,25618,25495,25108,24559,23778,22874,21914,20970,20027,19145,18355,17672,17072,16549,16151,15841,15599,15417,15329,15320,15356,15456,15622,15820,16081,16387,16710,17085,17460,17836,18183,18522,18759,18930,19008,18972,18815,18533,18138,17646,17107,16520,15896,15315,14729,14201,13678,13254,12860,12517,12200,11962,11773,11632,11512,11457,11443,11468,11528,11644,11773,11937,12133,12348,12595,12833,13106,13387,13665,13941,14220,14500,14743,14963,15161,15347,15478,15582,15628,15632,15584,15481,15339,15133,14919,14647,14346,14035,13692,13349,13001,12652,12292,11979,11656,11358,11079,10817,10558,10317,10095,9865,9671,9462,9252,9074,8900,8766,8641,8512,8416,8332,8253,8199,8148,8129,8100,8080,8064,8053,8024,8002,7968,7936,7912,7880,7857,7830,7829,7804,7781,7749,7730,7711,7702,7692,7652,7619,7596,7557,7520,7472,7412,7360,7286,7198,7110,7032,6932,6839,6749,6666,6579,6479,6361,6216,6050,5905,5762,5632,5526,5448,5355,5294,5230,5183,5147,5124,5076,5001,4899,4802,4727,4648,4585,4527,4474,4447,4426,4404,4361,4349,4338,4368,4386,4396,4312,4131,3937,3673 S,06/08/2012 04:43:31.5078,-1.00,997.33,1.00,1620,1617,1621,1610,1621,1620,1623,1617,1629,1626,1619,1621,1630,1623,1623,1627,1628,1625,1622,1631,1626,1632,1650,1682,1728,1824,1974,2198,2520,2952,3516,4198,4987,5897,6885,7910,8928,9921,10784,11532,12096,12490,12704,12821,12866,12890,12936,13032,13187,13442,13776,14200,14738,15362,16091,16892,17764,18702,19647,20625,21617,22568,23424,24150,24732,25092,25247,25121,24746,24188,23423,22532,21595,20660,19717,18862,18090,17422,16822,16302,15912,15600,15345,15183,15094,15075,15126,15214,15375,15579,15830,16129,16453,16810,17167,17551,17881,18211,18456,18608,18692,18650,18501,18230,17826,17343,16813,16239,15642,15060,14487,13981,13465,13029,12654,12294,12007,11762,11575,11430,11326,11268,11263,11284,11335,11443,11580,11743,11913,12139,12375,12614,12877,13164,13421,13707,13976,14241,14470,14673,14888,15064,15188,15291,15338,15341,15287,15193,15041,14866,14638,14374,14097,13774,13449,13100,12764,12418,12074,11760,11438,11139,10871,10624,10362,10125,9904,9686,9495,9283,9084,8904,8742,8597,8480,8360,8257,8176,8103,8054,8012,7968,7964,7934,7909,7893,7874,7849,7831,7796,7761,7737,7717,7706,7680,7665,7640,7607,7595,7576,7567,7545,7523,7483,7466,7421,7381,7339,7277,7219,7160,7074,6995,6902,6812,6720,6620,6550,6457,6375,6253,6113,5944,5804,5668,5542,5441,5354,5283,5200,5133,5091,5073,5044,5003,4934,4829,4729,4644,4582,4516,4454,4411,4378,4348,4341,4306,4281,4272,4305,4322,4329,4253,4062,3875,3622 S,06/08/2012 04:43:32.9648,-1.00,997.33,1.00,1614,1613,1611,1618,1624,1625,1613,1617,1618,1618,1616,1628,1620,1627,1626,1622,1631,1630,1626,1628,1632,1636,1650,1677,1730,1823,1975,2211,2540,2982,3548,4239,5055,5974,6963,8007,9054,10054,10949,11692,12264,12655,12883,13000,13050,13076,13128,13214,13365,13618,13958,14413,14942,15584,16321,17125,18016,18966,19934,20938,21937,22902,23774,24529,25106,25489,25632,25502,25123,24570,23783,22897,21933,20969,20029,19151,18368,17668,17075,16555,16150,15820,15585,15418,15325,15304,15352,15441,15620,15825,16077,16382,16706,17075,17447,17836,18174,18514,18745,18918,18995,18957,18809,18519,18116,17640,17092,16512,15890,15305,14722,14197,13674,13237,12837,12493,12186,11957,11773,11616,11511,11446,11435,11450,11523,11624,11761,11924,12110,12328,12572,12812,13082,13362,13651,13926,14212,14475,14722,14937,15144,15332,15452,15551,15600,15604,15552,15459,15297,15115,14901,14626,14333,14010,13675,13330,12983,12635,12285,11955,11635,11341,11055,10800,10544,10287,10075,9850,9658,9441,9235,9067,8886,8747,8622,8500,8398,8326,8236,8180,8132,8111,8086,8060,8031,8033,8020,7992,7959,7930,7886,7869,7860,7836,7821,7794,7767,7746,7722,7705,7696,7664,7642,7615,7584,7547,7503,7455,7391,7339,7265,7189,7100,7014,6910,6827,6729,6648,6561,6468,6359,6202,6038,5892,5752,5622,5531,5444,5356,5275,5226,5182,5145,5117,5073,4996,4891,4791,4723,4644,4565,4505,4461,4436,4416,4389,4358,4334,4324,4357,4381,4385,4301,4125,3934,3673 S,06/08/2012 04:43:34.4023,-1.00,996.78,1.09,1617,1620,1630,1620,1613,1621,1624,1618,1626,1626,1623,1624,1622,1631,1620,1626,1632,1628,1631,1640,1642,1643,1652,1685,1730,1832,1979,2210,2537,2979,3539,4233,5038,5957,6941,7987,9029,10026,10902,11657,12224,12619,12839,12955,13005,13022,13069,13163,13321,13570,13911,14342,14874,15523,16252,17054,17945,18872,19841,20836,21836,22790,23661,24409,24986,25356,25515,25390,25008,24437,23675,22774,21820,20871,19949,19058,18277,17595,16991,16471,16067,15749,15512,15334,15247,15224,15270,15362,15529,15736,15987,16286,16614,16988,17352,17729,18079,18411,18656,18808,18898,18853,18706,18418,18011,17545,17012,16414,15807,15226,14639,14113,13618,13172,12782,12434,12127,11883,11707,11554,11451,11389,11376,11394,11459,11563,11704,11858,12049,12272,12504,12749,13022,13296,13578,13864,14131,14389,14639,14855,15055,15239,15366,15470,15520,15524,15465,15380,15226,15025,14807,14542,14248,13935,13597,13251,12909,12562,12214,11893,11580,11286,11001,10729,10485,10247,10017,9797,9596,9397,9184,9007,8842,8712,8576,8460,8347,8264,8195,8140,8090,8061,8025,8017,7994,7988,7964,7951,7913,7888,7852,7822,7801,7790,7765,7739,7719,7700,7675,7658,7641,7625,7606,7570,7542,7503,7469,7414,7355,7304,7216,7149,7062,6987,6886,6790,6696,6621,6528,6442,6332,6178,6012,5868,5728,5603,5501,5417,5334,5257,5185,5154,5120,5095,5052,4975,4879,4782,4694,4624,4553,4497,4458,4419,4398,4376,4343,4322,4311,4334,4355,4358,4290,4098,3911,3650 S,06/08/2012 04:43:35.8594,-1.00,997.67,1.12,1609,1613,1613,1622,1621,1616,1618,1622,1625,1622,1616,1621,1623,1631,1618,1621,1624,1629,1625,1631,1629,1637,1654,1676,1729,1817,1977,2196,2533,2970,3540,4226,5029,5952,6940,7981,9020,10013,10897,11639,12207,12594,12823,12932,12988,13013,13057,13148,13298,13561,13893,14347,14867,15505,16230,17036,17935,18876,19827,20820,21822,22781,23644,24387,24958,25339,25475,25355,24974,24417,23655,22749,21797,20855,19916,19039,18257,17582,16979,16460,16060,15747,15495,15321,15244,15214,15258,15367,15542,15738,15983,16270,16605,16984,17338,17729,18062,18393,18643,18806,18885,18844,18696,18410,18010,17534,16999,16414,15811,15215,14643,14115,13610,13170,12774,12430,12126,11897,11706,11554,11456,11392,11375,11398,11465,11571,11695,11876,12054,12270,12521,12752,13019,13298,13575,13856,14118,14405,14640,14859,15071,15253,15381,15478,15525,15535,15472,15387,15234,15045,14818,14554,14267,13944,13611,13268,12906,12565,12231,11901,11589,11284,11006,10751,10487,10257,10020,9801,9601,9386,9193,9011,8845,8707,8583,8464,8360,8284,8209,8144,8114,8082,8060,8031,8010,7997,7983,7956,7925,7882,7852,7828,7810,7799,7783,7758,7726,7697,7689,7670,7665,7650,7619,7581,7548,7515,7476,7431,7370,7307,7242,7162,7076,6997,6886,6795,6708,6624,6536,6447,6331,6174,6019,5870,5724,5599,5510,5418,5334,5262,5193,5153,5124,5100,5053,4978,4876,4779,4702,4624,4557,4500,4464,4428,4400,4380,4347,4324,4314,4341,4366,4376,4304,4112,3913,3660 S,06/08/2012 04:43:37.2969,-1.00,997.11,0.78,1616,1624,1629,1624,1623,1625,1621,1621,1620,1619,1627,1630,1628,1623,1626,1622,1638,1626,1633,1628,1628,1640,1650,1679,1726,1825,1986,2204,2533,2964,3528,4210,5012,5931,6909,7939,8981,9963,10827,11581,12129,12533,12752,12871,12915,12941,12994,13070,13233,13487,13815,14251,14778,15417,16137,16936,17821,18747,19705,20700,21689,22636,23498,24252,24807,25179,25337,25216,24833,24263,23504,22630,21661,20731,19803,18924,18158,17468,16882,16352,15963,15648,15404,15241,15144,15127,15170,15254,15436,15638,15889,16188,16497,16878,17234,17614,17950,18291,18523,18686,18758,18725,18572,18286,17888,17422,16885,16297,15702,15113,14553,14024,13516,13089,12696,12346,12039,11812,11630,11477,11367,11313,11306,11312,11377,11482,11615,11780,11952,12179,12430,12656,12923,13201,13481,13754,14019,14304,14524,14749,14951,15135,15258,15352,15401,15407,15357,15270,15108,14923,14702,14437,14161,13846,13513,13158,12818,12466,12125,11801,11488,11197,10928,10660,10409,10170,9946,9731,9529,9330,9129,8954,8771,8643,8518,8411,8290,8204,8134,8083,8042,8013,7983,7967,7939,7928,7908,7896,7863,7843,7800,7778,7755,7734,7729,7702,7674,7656,7629,7613,7595,7570,7553,7524,7491,7465,7410,7365,7304,7253,7183,7103,7015,6943,6842,6762,6654,6581,6492,6396,6285,6136,5972,5833,5696,5574,5467,5381,5302,5233,5172,5118,5095,5078,5029,4957,4849,4751,4672,4590,4530,4478,4424,4399,4375,4356,4313,4297,4284,4319,4338,4345,4266,4082,3895,3637 S,06/08/2012 04:43:38.7383,-1.00,996.56,0.88,1618,1614,1621,1624,1623,1623,1622,1621,1622,1618,1626,1622,1630,1620,1623,1631,1629,1633,1634,1638,1630,1638,1658,1684,1735,1827,1984,2206,2525,2965,3532,4208,5011,5927,6901,7945,8963,9960,10824,11564,12128,12526,12750,12859,12917,12946,12990,13077,13227,13484,13832,14256,14792,15427,16155,16969,17833,18775,19740,20732,21724,22673,23549,24288,24867,25234,25376,25261,24885,24313,23561,22678,21712,20769,19857,18977,18189,17514,16920,16408,16019,15692,15463,15293,15191,15172,15219,15308,15489,15696,15940,16256,16576,16954,17304,17687,18020,18365,18599,18764,18845,18801,18656,18376,17977,17496,16954,16381,15762,15198,14606,14087,13581,13142,12739,12405,12097,11871,11686,11528,11427,11370,11350,11381,11437,11545,11681,11845,12017,12253,12490,12725,12988,13278,13548,13829,14092,14373,14611,14835,15034,15221,15349,15445,15492,15506,15447,15357,15213,15016,14789,14530,14244,13930,13583,13241,12895,12547,12193,11869,11563,11266,10984,10737,10471,10242,10008,9801,9593,9382,9177,8994,8829,8688,8566,8449,8342,8258,8184,8128,8101,8063,8031,8016,7986,7977,7956,7941,7918,7880,7849,7827,7804,7793,7766,7748,7711,7685,7667,7664,7644,7630,7589,7565,7533,7489,7454,7415,7352,7307,7220,7147,7068,6980,6871,6788,6693,6623,6527,6441,6326,6168,6007,5857,5723,5598,5492,5402,5318,5262,5190,5147,5117,5083,5049,4982,4863,4767,4684,4620,4558,4494,4446,4419,4396,4371,4339,4311,4305,4337,4350,4366,4286,4104,3915,3652 S,06/08/2012 04:43:40.1953,-1.00,997.11,0.78,1613,1623,1626,1627,1618,1626,1620,1619,1621,1627,1618,1621,1619,1624,1628,1630,1631,1630,1626,1632,1635,1638,1650,1687,1732,1826,1977,2212,2535,2971,3541,4236,5050,5966,6953,7997,9036,10029,10908,11658,12225,12621,12838,12961,13008,13024,13070,13164,13316,13583,13925,14346,14887,15530,16260,17057,17949,18900,19857,20849,21847,22812,23687,24420,25017,25369,25521,25394,25022,24458,23679,22794,21833,20881,19952,19080,18291,17605,17016,16488,16083,15768,15528,15352,15256,15246,15295,15389,15549,15763,16017,16326,16644,17021,17376,17769,18102,18447,18692,18850,18927,18887,18742,18454,18052,17564,17033,16439,15838,15248,14671,14143,13629,13198,12810,12457,12151,11921,11724,11577,11474,11413,11397,11434,11484,11595,11716,11889,12070,12289,12531,12769,13036,13334,13600,13879,14150,14431,14672,14892,15098,15286,15420,15512,15550,15569,15508,15423,15265,15083,14846,14574,14297,13972,13641,13296,12955,12599,12247,11913,11609,11312,11025,10771,10510,10264,10043,9833,9624,9410,9216,9038,8869,8726,8598,8484,8378,8299,8221,8168,8127,8096,8067,8045,8032,8012,7996,7973,7959,7904,7881,7856,7827,7816,7786,7776,7754,7717,7706,7692,7674,7666,7636,7601,7559,7531,7490,7441,7380,7323,7252,7180,7090,7013,6907,6814,6732,6648,6555,6466,6347,6202,6026,5881,5736,5618,5516,5429,5346,5285,5208,5168,5126,5107,5068,4993,4886,4781,4707,4633,4567,4512,4467,4433,4401,4393,4358,4335,4322,4350,4375,4374,4295,4122,3929,3663 S,06/08/2012 04:43:41.6367,-1.00,997.33,0.87,1614,1623,1616,1621,1608,1622,1627,1623,1626,1633,1626,1621,1640,1628,1625,1635,1632,1626,1620,1638,1630,1639,1647,1682,1732,1824,1976,2214,2540,2981,3542,4234,5042,5960,6960,7993,9030,10029,10906,11652,12223,12614,12839,12951,12998,13016,13064,13158,13308,13568,13902,14346,14880,15513,16248,17045,17927,18876,19841,20841,21823,22782,23661,24400,24975,25345,25495,25381,24992,24424,23660,22771,21810,20858,19932,19054,18269,17586,16987,16479,16070,15754,15512,15347,15248,15225,15283,15380,15543,15751,16006,16300,16632,17000,17368,17743,18082,18425,18674,18820,18917,18862,18717,18433,18034,17551,17025,16438,15824,15236,14664,14129,13613,13172,12791,12437,12145,11908,11715,11571,11456,11412,11392,11409,11483,11570,11715,11877,12064,12290,12528,12769,13033,13309,13594,13863,14151,14408,14655,14868,15079,15263,15397,15498,15536,15543,15496,15398,15243,15061,14833,14565,14277,13962,13621,13281,12921,12575,12231,11911,11590,11296,11025,10756,10502,10264,10035,9819,9615,9413,9196,9025,8860,8714,8589,8484,8368,8288,8210,8153,8113,8082,8057,8035,8019,7997,7989,7971,7937,7901,7870,7838,7820,7801,7782,7763,7731,7711,7682,7673,7666,7644,7617,7588,7557,7520,7478,7441,7377,7315,7255,7178,7083,7002,6902,6803,6713,6639,6554,6468,6327,6183,6032,5878,5729,5615,5513,5421,5336,5268,5202,5164,5141,5104,5065,4989,4880,4792,4712,4631,4562,4512,4464,4431,4414,4388,4351,4330,4323,4359,4372,4374,4292,4118,3916,3657 S,06/08/2012 04:43:43.1602,-1.00,996.89,0.78,1614,1615,1619,1620,1624,1624,1613,1625,1624,1623,1623,1624,1624,1622,1621,1628,1623,1622,1623,1634,1636,1633,1651,1679,1728,1830,1976,2211,2547,2992,3555,4238,5048,5965,6969,8012,9051,10051,10937,11696,12263,12654,12869,12981,13041,13062,13095,13192,13348,13601,13951,14388,14919,15557,16291,17106,17995,18944,19901,20911,21904,22869,23745,24479,25072,25443,25589,25465,25091,24522,23749,22845,21900,20938,20003,19129,18354,17658,17058,16532,16142,15826,15571,15393,15304,15292,15352,15444,15606,15811,16068,16368,16696,17070,17438,17827,18165,18493,18745,18909,18999,18953,18794,18515,18116,17633,17095,16506,15898,15308,14721,14190,13667,13243,12838,12499,12202,11956,11759,11616,11510,11457,11445,11463,11518,11631,11760,11929,12122,12337,12587,12825,13093,13376,13657,13939,14213,14486,14720,14946,15141,15341,15466,15571,15624,15621,15565,15476,15323,15131,14903,14647,14350,14025,13691,13348,12993,12641,12292,11965,11644,11348,11072,10817,10538,10307,10082,9867,9657,9447,9246,9066,8896,8752,8629,8513,8402,8330,8249,8198,8152,8120,8091,8073,8048,8027,8010,7996,7967,7929,7903,7880,7850,7834,7818,7798,7761,7745,7732,7702,7688,7682,7652,7617,7595,7550,7525,7470,7407,7355,7284,7190,7107,7034,6930,6839,6739,6663,6577,6479,6361,6213,6054,5902,5748,5629,5528,5447,5357,5286,5225,5180,5149,5115,5080,5004,4902,4804,4720,4643,4581,4520,4480,4448,4424,4393,4357,4343,4336,4362,4396,4382,4315,4123,3937,3678 D,06/08/2012 04:43:45.0977,-1.00,1605.91,4.88,1596,1602,1603,1593,1591,1609,1602,1610,1606,1602,1604,1612,1595,1609,1602,1611,1603,1603,1599,1605,1604,1604,1609,1602,1611,1610,1607,1609,1612,1608,1609,1602,1601,1613,1604,1601,1609,1610,1607,1612,1609,1614,1609,1611,1597,1605,1610,1608,1600,1605,1609,1606,1601,1613,1605,1607,1598,1610,1600,1612,1604,1611,1604,1609,1610,1610,1606,1606,1602,1601,1601,1608,1608,1612,1600,1603,1602,1604,1602,1608,1611,1607,1605,1612,1605,1604,1605,1616,1606,1613,1609,1603,1602,1607,1608,1606,1607,1610,1616,1598,1605,1607,1607,1617,1611,1616,1608,1615,1616,1609,1610,1607,1606,1612,1596,1607,1594,1609,1606,1599,1604,1608,1608,1602,1607,1612,1610,1599,1609,1600,1603,1600,1607,1610,1599,1596,1602,1600,1609,1610,1599,1597,1604,1602,1606,1609,1604,1608,1600,1592,1603,1612,1612,1609,1601,1591,1600,1600,1597,1603,1596,1604,1600,1591,1601,1594,1608,1612,1610,1611,1609,1605,1603,1602,1607,1596,1607,1604,1603,1608,1603,1603,1603,1612,1610,1608,1610,1605,1603,1607,1602,1607,1609,1604,1605,1602,1599,1595,1597,1598,1603,1600,1602,1606,1610,1603,1605,1603,1599,1611,1603,1605,1600,1603,1605,1595,1605,1602,1603,1600,1603,1609,1596,1603,1612,1604,1599,1601,1608,1604,1602,1610,1600,1614,1601,1603,1602,1603,1605,1612,1608,1602,1604,1595,1597,1604,1602,1591,1603,1598,1601,1590,1601,1604,1606,1521 S,06/08/2012 04:43:46.9102,-1.00,996.44,1.42,1617,1604,1617,1614,1613,1624,1614,1611,1615,1618,1619,1616,1615,1617,1617,1619,1617,1618,1622,1627,1626,1634,1652,1678,1731,1824,1981,2212,2542,2982,3547,4255,5064,5998,6984,8035,9078,10083,10966,11719,12287,12678,12902,13012,13066,13082,13130,13230,13380,13624,13961,14397,14944,15590,16309,17129,18000,18963,19924,20929,21926,22901,23762,24513,25098,25462,25613,25487,25120,24538,23765,22870,21918,20963,20015,19142,18350,17664,17057,16546,16144,15832,15581,15404,15323,15296,15349,15457,15615,15824,16071,16382,16716,17074,17438,17824,18178,18522,18756,18927,19006,18963,18826,18532,18128,17644,17111,16517,15907,15309,14727,14203,13696,13250,12855,12520,12196,11963,11780,11612,11519,11459,11447,11470,11538,11644,11766,11936,12123,12348,12591,12827,13098,13388,13675,13947,14223,14502,14742,14965,15169,15355,15483,15569,15619,15634,15576,15484,15328,15142,14911,14647,14350,14038,13700,13348,13011,12654,12307,11977,11660,11350,11079,10808,10549,10304,10082,9872,9658,9460,9257,9075,8903,8761,8641,8517,8411,8325,8247,8194,8157,8120,8091,8072,8059,8044,8024,7999,7974,7943,7915,7876,7861,7840,7824,7810,7769,7749,7732,7722,7695,7681,7655,7626,7596,7558,7512,7467,7412,7359,7274,7214,7106,7035,6932,6833,6740,6666,6579,6492,6360,6226,6050,5911,5762,5631,5541,5448,5373,5289,5227,5182,5153,5122,5085,5003,4907,4810,4719,4661,4579,4522,4473,4456,4434,4411,4363,4353,4346,4370,4374,4393,4312,4123,3938,3676 S,06/08/2012 04:43:48.3594,-1.00,997.00,1.00,1616,1623,1623,1617,1616,1624,1618,1625,1624,1625,1628,1629,1626,1619,1635,1628,1631,1626,1630,1633,1628,1645,1653,1686,1734,1829,1980,2211,2533,2978,3536,4230,5042,5948,6952,7989,9021,10013,10887,11633,12184,12579,12796,12913,12950,12972,13014,13092,13245,13497,13824,14268,14794,15423,16145,16939,17816,18750,19690,20688,21666,22622,23471,24221,24792,25166,25296,25172,24793,24232,23472,22590,21640,20695,19765,18902,18120,17453,16840,16333,15936,15625,15378,15204,15114,15098,15143,15241,15422,15606,15857,16152,16476,16840,17206,17574,17921,18248,18489,18640,18719,18685,18528,18247,17854,17384,16851,16268,15667,15085,14511,13993,13483,13048,12671,12330,12025,11787,11596,11442,11348,11288,11269,11297,11356,11459,11592,11758,11940,12156,12398,12630,12885,13180,13452,13719,13994,14264,14504,14720,14916,15099,15223,15317,15364,15372,15320,15217,15072,14892,14659,14405,14122,13800,13469,13121,12779,12447,12093,11779,11460,11170,10902,10641,10385,10146,9929,9712,9507,9307,9102,8931,8759,8625,8496,8384,8277,8202,8118,8067,8029,7995,7969,7959,7939,7914,7909,7883,7842,7822,7770,7762,7741,7722,7705,7679,7643,7621,7612,7597,7581,7560,7529,7507,7475,7435,7392,7354,7292,7244,7168,7096,7005,6928,6824,6735,6637,6564,6475,6394,6272,6121,5964,5814,5681,5554,5453,5371,5292,5225,5161,5117,5071,5051,5011,4948,4834,4729,4648,4588,4524,4462,4415,4386,4363,4340,4321,4288,4286,4316,4327,4339,4253,4079,3897,3642 S,06/08/2012 04:43:49.8008,-1.00,997.11,1.05,1627,1621,1625,1628,1626,1624,1620,1620,1629,1626,1620,1632,1632,1627,1622,1626,1631,1623,1629,1636,1636,1651,1646,1684,1732,1825,1981,2210,2538,2982,3546,4239,5053,5988,6962,8013,9051,10043,10930,11667,12237,12632,12839,12953,12998,13024,13069,13143,13297,13553,13890,14320,14855,15490,16219,17020,17895,18842,19797,20795,21787,22738,23612,24351,24921,25291,25435,25314,24939,24381,23615,22711,21770,20818,19881,19003,18233,17537,16942,16433,16034,15713,15474,15295,15208,15194,15233,15331,15505,15702,15957,16258,16581,16944,17305,17697,18032,18376,18612,18769,18856,18795,18657,18368,17982,17494,16970,16383,15773,15189,14613,14092,13582,13136,12765,12400,12111,11874,11685,11527,11411,11359,11345,11370,11428,11542,11681,11834,12019,12247,12489,12727,12994,13277,13551,13831,14109,14369,14603,14826,15032,15210,15332,15432,15481,15490,15427,15339,15188,15002,14786,14517,14214,13911,13570,13234,12882,12543,12182,11867,11548,11247,10971,10716,10453,10212,9999,9785,9584,9373,9173,8996,8833,8693,8562,8456,8335,8260,8170,8125,8078,8054,8025,8012,7986,7971,7952,7938,7898,7873,7835,7817,7794,7775,7763,7735,7699,7676,7665,7644,7636,7612,7590,7549,7521,7491,7446,7408,7347,7281,7213,7140,7057,6970,6867,6778,6686,6615,6527,6443,6313,6161,6006,5848,5701,5602,5494,5395,5321,5254,5185,5141,5113,5088,5040,4968,4870,4768,4685,4621,4552,4495,4445,4425,4390,4367,4338,4316,4309,4327,4353,4363,4292,4101,3909,3652 S,06/08/2012 04:43:51.2578,-1.00,997.22,0.97,1617,1618,1616,1620,1620,1624,1621,1625,1624,1635,1630,1619,1628,1634,1628,1629,1631,1628,1633,1635,1633,1643,1651,1683,1735,1826,1974,2209,2526,2975,3544,4230,5044,5958,6956,7986,9027,10024,10903,11652,12206,12607,12813,12933,12988,12999,13049,13128,13287,13549,13876,14312,14854,15479,16210,17018,17897,18838,19797,20797,21783,22743,23602,24352,24932,25305,25441,25337,24962,24410,23620,22739,21780,20831,19904,19037,18251,17575,16961,16448,16048,15729,15481,15312,15236,15207,15259,15355,15525,15733,15987,16289,16619,16986,17343,17722,18077,18413,18645,18811,18896,18857,18704,18427,18016,17544,17006,16427,15808,15230,14651,14124,13613,13176,12793,12443,12137,11894,11701,11557,11445,11398,11388,11406,11461,11580,11704,11877,12049,12283,12521,12759,13028,13315,13589,13863,14143,14424,14656,14886,15080,15268,15396,15490,15546,15545,15482,15393,15248,15046,14832,14576,14282,13968,13622,13282,12932,12581,12242,11902,11596,11282,11009,10756,10494,10261,10036,9827,9623,9413,9207,9023,8862,8714,8585,8481,8368,8290,8199,8149,8111,8078,8058,8035,8026,8005,7989,7968,7939,7907,7872,7844,7815,7810,7790,7769,7747,7722,7692,7686,7670,7641,7615,7592,7555,7526,7487,7422,7387,7322,7247,7177,7075,6997,6901,6813,6712,6637,6550,6456,6343,6190,6032,5886,5729,5609,5505,5419,5338,5262,5206,5164,5128,5107,5061,4983,4888,4786,4706,4632,4555,4511,4460,4432,4400,4386,4352,4335,4322,4356,4369,4385,4290,4115,3924,3670 S,06/08/2012 04:43:52.6953,-1.00,996.33,1.22,1611,1616,1619,1625,1614,1629,1622,1622,1614,1619,1626,1622,1622,1629,1623,1623,1619,1619,1623,1619,1628,1641,1653,1681,1727,1831,1986,2217,2531,2986,3541,4241,5060,5964,6971,7998,9047,10034,10904,11644,12218,12598,12821,12926,12977,12990,13033,13111,13265,13517,13842,14274,14814,15432,16163,16957,17827,18771,19726,20715,21704,22656,23525,24258,24837,25195,25343,25223,24850,24283,23518,22629,21683,20733,19809,18931,18153,17479,16877,16369,15969,15648,15408,15228,15147,15130,15168,15271,15433,15643,15886,16182,16511,16870,17247,17613,17953,18282,18535,18688,18767,18729,18570,18291,17896,17419,16894,16316,15696,15137,14550,14031,13518,13082,12694,12352,12047,11807,11619,11475,11365,11314,11306,11325,11390,11486,11626,11790,11962,12189,12430,12669,12928,13209,13488,13749,14031,14303,14542,14762,14957,15140,15261,15369,15416,15415,15361,15273,15120,14939,14712,14445,14147,13852,13505,13177,12820,12474,12134,11808,11494,11215,10924,10669,10421,10178,9951,9743,9538,9335,9128,8959,8787,8651,8525,8409,8301,8223,8147,8090,8047,8018,7989,7971,7960,7937,7922,7916,7880,7845,7810,7773,7765,7748,7721,7702,7676,7654,7633,7615,7599,7593,7549,7525,7492,7457,7423,7374,7322,7261,7185,7109,7021,6939,6842,6759,6664,6583,6492,6411,6286,6138,5985,5829,5688,5574,5466,5381,5305,5230,5168,5128,5091,5063,5019,4947,4844,4754,4669,4599,4528,4476,4419,4389,4370,4352,4321,4301,4296,4323,4344,4349,4266,4093,3896,3637 S,06/08/2012 04:43:54.1562,-1.00,997.33,0.87,1611,1619,1627,1624,1625,1616,1623,1626,1625,1630,1630,1626,1629,1629,1628,1627,1637,1628,1627,1632,1634,1635,1658,1680,1737,1829,1982,2211,2548,2999,3569,4272,5083,6019,7016,8060,9105,10101,10986,11743,12299,12685,12902,13018,13054,13075,13107,13188,13333,13584,13926,14364,14889,15529,16256,17052,17940,18882,19840,20836,21842,22799,23652,24403,24989,25350,25501,25376,25000,24435,23668,22766,21806,20865,19924,19063,18265,17589,16992,16472,16076,15758,15516,15330,15251,15242,15275,15379,15539,15752,15996,16306,16634,16997,17365,17751,18083,18427,18658,18822,18906,18860,18709,18436,18025,17545,17014,16422,15822,15232,14645,14127,13611,13186,12788,12438,12136,11897,11716,11565,11465,11401,11383,11409,11477,11590,11716,11873,12064,12277,12532,12758,13023,13305,13586,13872,14150,14416,14662,14872,15085,15264,15403,15492,15541,15543,15491,15390,15228,15062,14840,14569,14277,13960,13621,13271,12921,12570,12238,11911,11591,11308,11008,10751,10494,10261,10036,9813,9615,9411,9200,9023,8852,8725,8588,8471,8362,8290,8213,8164,8111,8083,8049,8041,8010,7993,7982,7963,7941,7897,7865,7846,7815,7797,7787,7774,7737,7719,7691,7678,7670,7644,7625,7586,7562,7516,7483,7435,7378,7333,7249,7176,7079,6995,6902,6806,6717,6643,6546,6461,6344,6182,6026,5878,5732,5620,5504,5423,5339,5262,5205,5160,5127,5101,5062,4988,4880,4791,4704,4634,4569,4510,4465,4426,4404,4383,4348,4330,4313,4345,4364,4367,4307,4117,3915,3668 S,06/08/2012 04:43:55.5977,-1.00,997.33,1.22,1616,1622,1620,1626,1625,1623,1624,1625,1620,1621,1626,1630,1628,1620,1634,1626,1626,1632,1622,1629,1640,1638,1657,1683,1743,1830,1987,2223,2551,2992,3579,4260,5085,6018,7014,8060,9101,10089,10968,11709,12268,12659,12870,12967,13019,13020,13059,13144,13286,13537,13867,14295,14822,15453,16181,16974,17854,18794,19729,20733,21713,22671,23529,24271,24845,25226,25368,25241,24865,24301,23546,22659,21701,20758,19829,18961,18178,17501,16902,16398,15996,15684,15432,15267,15188,15163,15216,15300,15471,15674,15924,16226,16556,16918,17283,17665,18016,18334,18581,18740,18832,18786,18634,18341,17948,17480,16952,16358,15744,15166,14592,14073,13563,13124,12731,12394,12090,11861,11673,11513,11409,11363,11337,11369,11432,11537,11668,11831,12019,12240,12481,12721,12996,13270,13551,13819,14095,14382,14607,14825,15023,15205,15344,15427,15483,15482,15435,15332,15185,15008,14774,14518,14224,13911,13574,13231,12880,12531,12189,11868,11544,11256,10978,10723,10458,10219,9994,9784,9578,9375,9172,8992,8828,8690,8565,8455,8342,8256,8183,8132,8084,8055,8026,8006,7994,7971,7959,7946,7909,7877,7840,7822,7804,7781,7763,7739,7716,7692,7674,7650,7639,7627,7594,7567,7534,7501,7449,7415,7358,7299,7215,7143,7062,6968,6877,6783,6695,6616,6529,6435,6324,6178,6015,5861,5713,5598,5487,5413,5328,5261,5194,5151,5118,5100,5047,4977,4869,4771,4693,4622,4556,4493,4451,4418,4400,4373,4343,4316,4314,4336,4359,4369,4294,4099,3915,3654 S,06/08/2012 04:43:57.1094,-1.00,997.11,0.78,1622,1622,1618,1618,1615,1619,1622,1616,1619,1625,1628,1622,1621,1631,1625,1625,1627,1626,1629,1632,1633,1646,1653,1679,1740,1841,2001,2226,2565,3030,3608,4327,5157,6098,7123,8181,9241,10245,11140,11902,12460,12855,13064,13157,13197,13210,13242,13329,13457,13715,14052,14489,15018,15662,16400,17195,18099,19035,20020,21010,22021,22972,23854,24609,25189,25559,25711,25592,25209,24626,23858,22960,22007,21041,20101,19214,18422,17736,17117,16603,16203,15888,15636,15470,15372,15355,15396,15508,15674,15877,16135,16452,16778,17149,17513,17903,18244,18584,18833,19000,19076,19036,18879,18607,18209,17714,17175,16577,15963,15377,14792,14253,13739,13296,12914,12550,12251,12013,11825,11670,11562,11504,11493,11517,11590,11684,11819,11984,12169,12393,12642,12876,13149,13431,13717,13992,14275,14554,14793,15021,15213,15405,15545,15640,15685,15695,15646,15543,15392,15205,14967,14700,14414,14102,13753,13405,13040,12703,12352,12013,11702,11398,11122,10862,10592,10353,10121,9914,9704,9496,9286,9096,8935,8790,8663,8555,8433,8355,8284,8230,8191,8164,8127,8110,8089,8080,8054,8035,7999,7966,7937,7913,7896,7863,7855,7834,7810,7778,7759,7739,7727,7718,7681,7656,7622,7581,7549,7504,7448,7397,7315,7240,7151,7062,6960,6872,6769,6704,6608,6509,6388,6244,6084,5936,5790,5657,5545,5467,5381,5310,5250,5203,5163,5137,5112,5030,4921,4825,4739,4663,4590,4533,4502,4467,4431,4403,4379,4358,4344,4379,4404,4408,4326,4144,3949,3693 S,06/08/2012 04:43:58.5625,-1.00,996.44,1.01,1620,1624,1611,1614,1620,1623,1618,1617,1618,1623,1617,1621,1619,1622,1632,1622,1633,1617,1629,1632,1629,1647,1650,1687,1735,1833,1985,2225,2558,3010,3598,4311,5133,6061,7073,8126,9170,10167,11044,11790,12338,12705,12914,13002,13027,13036,13059,13142,13282,13526,13836,14268,14792,15426,16141,16930,17801,18738,19677,20669,21646,22597,23458,24197,24766,25138,25276,25153,24787,24224,23453,22580,21631,20692,19758,18901,18121,17448,16857,16347,15949,15637,15407,15228,15131,15124,15171,15268,15435,15631,15895,16184,16517,16882,17239,17629,17956,18293,18528,18690,18766,18730,18582,18310,17908,17433,16900,16313,15712,15134,14555,14045,13524,13096,12716,12373,12073,11841,11650,11497,11394,11334,11314,11350,11398,11513,11645,11811,11987,12209,12453,12699,12958,13246,13513,13782,14066,14344,14572,14790,14987,15187,15305,15406,15446,15460,15416,15308,15167,14972,14749,14494,14195,13879,13542,13204,12856,12503,12170,11850,11530,11233,10958,10704,10438,10204,9982,9764,9564,9362,9157,8976,8814,8677,8544,8434,8325,8248,8170,8103,8070,8041,8006,7995,7974,7965,7940,7930,7897,7863,7819,7803,7782,7771,7750,7729,7695,7670,7648,7636,7622,7608,7582,7549,7524,7482,7446,7399,7345,7282,7207,7130,7047,6968,6866,6774,6684,6608,6513,6427,6319,6150,5997,5854,5706,5589,5478,5399,5316,5240,5183,5142,5103,5081,5034,4960,4859,4764,4683,4618,4542,4493,4444,4402,4386,4362,4329,4306,4304,4327,4349,4357,4289,4099,3900,3652 S,06/08/2012 04:44:00.0000,-1.00,997.33,0.87,1614,1621,1619,1617,1615,1623,1624,1612,1615,1622,1628,1621,1631,1622,1629,1628,1633,1628,1631,1636,1630,1636,1654,1686,1745,1848,1997,2237,2593,3050,3637,4361,5205,6152,7187,8256,9319,10315,11213,11944,12493,12866,13055,13137,13174,13160,13181,13247,13385,13618,13944,14377,14889,15521,16240,17048,17912,18841,19812,20794,21780,22730,23597,24346,24914,25293,25424,25315,24942,24372,23613,22727,21772,20823,19896,19018,18245,17558,16967,16456,16044,15731,15490,15324,15240,15220,15262,15358,15539,15736,15990,16296,16624,16989,17363,17750,18089,18434,18667,18821,18915,18866,18720,18436,18034,17561,17039,16437,15825,15260,14660,14143,13624,13184,12800,12457,12153,11917,11728,11571,11472,11416,11400,11420,11487,11603,11721,11888,12080,12308,12550,12786,13063,13341,13619,13891,14182,14454,14686,14905,15110,15301,15426,15528,15581,15591,15536,15439,15290,15106,14878,14610,14311,14005,13658,13315,12964,12616,12273,11940,11625,11322,11045,10784,10525,10288,10062,9850,9639,9441,9232,9047,8879,8750,8621,8496,8387,8312,8235,8167,8139,8108,8091,8054,8037,8025,8012,7985,7959,7920,7881,7862,7848,7829,7807,7789,7759,7731,7716,7710,7692,7676,7641,7606,7593,7545,7501,7467,7412,7347,7274,7201,7111,7019,6925,6837,6727,6658,6577,6476,6365,6214,6050,5885,5758,5624,5529,5428,5349,5277,5227,5181,5147,5118,5083,5002,4890,4805,4710,4639,4563,4513,4468,4441,4417,4382,4367,4338,4331,4362,4378,4381,4302,4123,3934,3672 S,06/08/2012 04:44:01.4531,-1.00,997.00,1.00,1619,1617,1621,1619,1621,1624,1621,1629,1627,1628,1625,1638,1623,1625,1626,1624,1632,1630,1636,1635,1632,1637,1652,1692,1742,1847,2009,2256,2603,3082,3684,4423,5295,6260,7311,8396,9471,10486,11388,12136,12679,13057,13236,13308,13326,13311,13334,13388,13523,13749,14078,14485,15017,15644,16366,17155,18040,18976,19929,20933,21915,22881,23736,24480,25068,25426,25571,25454,25080,24515,23754,22839,21891,20940,19991,19118,18318,17642,17040,16533,16129,15801,15565,15387,15298,15275,15324,15422,15596,15800,16048,16342,16684,17060,17417,17819,18154,18489,18726,18896,18974,18931,18786,18501,18102,17618,17079,16493,15886,15300,14709,14192,13676,13230,12833,12497,12196,11949,11773,11613,11513,11451,11443,11465,11518,11626,11763,11930,12120,12340,12589,12826,13087,13377,13665,13935,14208,14497,14722,14947,15157,15326,15472,15568,15615,15613,15562,15468,15316,15137,14917,14643,14345,14034,13684,13351,12994,12643,12295,11973,11653,11357,11072,10809,10548,10310,10084,9863,9660,9452,9238,9075,8896,8753,8633,8522,8406,8329,8248,8200,8162,8120,8103,8084,8061,8049,8030,8020,7974,7941,7910,7890,7871,7847,7835,7808,7779,7752,7734,7726,7713,7684,7651,7638,7604,7565,7524,7482,7413,7367,7289,7201,7116,7034,6933,6837,6741,6670,6588,6499,6373,6225,6059,5904,5759,5642,5536,5445,5368,5298,5240,5191,5159,5140,5085,5011,4911,4801,4723,4654,4576,4523,4484,4446,4427,4404,4363,4349,4351,4372,4387,4390,4318,4139,3935,3674 S,06/08/2012 04:44:02.8906,-1.00,997.11,0.78,1611,1619,1618,1620,1626,1616,1620,1620,1622,1620,1623,1619,1625,1622,1617,1624,1630,1632,1624,1629,1635,1641,1657,1681,1743,1840,2004,2251,2592,3087,3684,4416,5274,6258,7289,8373,9448,10460,11344,12086,12647,13003,13188,13260,13275,13267,13270,13340,13456,13699,14027,14440,14950,15597,16308,17101,17981,18922,19874,20856,21854,22806,23685,24406,24995,25364,25507,25385,25016,24444,23691,22789,21841,20896,19941,19075,18293,17605,17008,16495,16092,15782,15533,15370,15284,15260,15315,15416,15591,15790,16050,16349,16669,17042,17416,17794,18140,18477,18728,18890,18967,18917,18783,18490,18089,17614,17073,16492,15874,15291,14707,14181,13674,13237,12840,12495,12192,11949,11771,11617,11511,11452,11441,11467,11526,11629,11756,11941,12122,12351,12592,12825,13095,13398,13668,13947,14227,14497,14747,14961,15162,15358,15480,15578,15631,15634,15590,15474,15342,15162,14930,14651,14367,14048,13703,13357,13008,12655,12313,11987,11665,11365,11088,10822,10560,10328,10087,9875,9669,9466,9266,9075,8907,8769,8646,8529,8417,8336,8257,8211,8166,8130,8105,8089,8072,8045,8027,8018,7982,7947,7912,7891,7870,7853,7830,7819,7783,7759,7739,7737,7712,7685,7669,7626,7603,7560,7524,7476,7421,7363,7280,7211,7124,7036,6935,6855,6750,6680,6582,6500,6376,6214,6059,5915,5764,5650,5539,5447,5372,5301,5234,5196,5158,5131,5093,5020,4906,4813,4724,4656,4588,4532,4495,4458,4440,4407,4381,4353,4349,4366,4389,4398,4324,4138,3937,3677 S,06/08/2012 04:44:04.3438,-1.00,996.78,1.20,1610,1621,1616,1623,1616,1627,1628,1621,1626,1620,1617,1625,1623,1627,1634,1626,1629,1628,1632,1637,1631,1642,1649,1681,1734,1846,2018,2257,2609,3091,3694,4438,5297,6275,7326,8408,9470,10485,11368,12121,12652,13010,13193,13255,13262,13246,13250,13297,13437,13666,13981,14389,14897,15522,16233,17022,17895,18811,19759,20747,21729,22670,23531,24276,24848,25205,25333,25229,24845,24289,23514,22631,21680,20736,19805,18943,18167,17483,16896,16379,15977,15662,15413,15251,15168,15141,15179,15287,15460,15667,15909,16217,16536,16904,17268,17636,17987,18326,18559,18719,18802,18760,18610,18338,17938,17455,16927,16351,15735,15152,14576,14069,13555,13112,12736,12384,12085,11851,11665,11511,11409,11348,11340,11355,11424,11530,11661,11827,12016,12236,12476,12712,12978,13263,13543,13812,14083,14361,14595,14813,15020,15208,15327,15431,15469,15467,15434,15330,15177,14987,14769,14502,14207,13904,13570,13215,12870,12525,12181,11857,11546,11245,10969,10716,10459,10215,9982,9771,9574,9373,9166,8980,8829,8676,8557,8443,8328,8259,8176,8129,8083,8049,8033,8008,7977,7973,7957,7942,7908,7872,7841,7824,7790,7777,7764,7728,7711,7690,7664,7646,7641,7612,7597,7560,7529,7489,7454,7409,7351,7292,7219,7156,7060,6981,6882,6785,6683,6609,6528,6438,6321,6171,6013,5859,5711,5603,5484,5403,5321,5245,5190,5154,5107,5089,5054,4967,4859,4778,4684,4610,4549,4490,4449,4416,4386,4372,4337,4311,4313,4339,4358,4358,4282,4118,3906,3650 S,06/08/2012 04:44:05.7852,-1.00,996.89,1.54,1615,1618,1611,1620,1616,1614,1612,1616,1619,1619,1621,1619,1619,1628,1632,1627,1631,1622,1627,1626,1639,1638,1661,1680,1733,1843,2012,2266,2624,3103,3723,4463,5347,6326,7385,8480,9541,10567,11456,12199,12736,13091,13262,13335,13330,13313,13306,13362,13492,13710,14028,14428,14955,15570,16289,17073,17947,18874,19829,20818,21797,22745,23607,24349,24920,25287,25445,25314,24937,24381,23611,22721,21769,20824,19893,19017,18246,17546,16971,16442,16051,15728,15494,15312,15237,15216,15259,15348,15531,15730,15976,16285,16614,16984,17352,17736,18073,18420,18660,18815,18901,18860,18715,18435,18028,17554,17023,16426,15825,15238,14666,14130,13623,13168,12801,12450,12139,11909,11720,11573,11464,11415,11402,11423,11491,11586,11723,11898,12076,12299,12545,12780,13046,13326,13617,13892,14155,14449,14668,14889,15112,15290,15415,15518,15562,15565,15520,15422,15269,15079,14859,14604,14294,13981,13662,13294,12949,12602,12258,11930,11606,11326,11039,10782,10526,10279,10057,9844,9640,9433,9226,9053,8874,8744,8604,8493,8376,8311,8226,8181,8144,8099,8080,8054,8043,8023,8005,7988,7950,7923,7890,7861,7847,7826,7810,7786,7764,7736,7709,7697,7673,7670,7648,7606,7575,7545,7501,7449,7399,7339,7271,7188,7097,7010,6918,6834,6734,6653,6559,6471,6348,6198,6034,5889,5741,5627,5521,5433,5354,5279,5205,5164,5136,5120,5080,4997,4893,4798,4706,4638,4567,4518,4476,4447,4411,4388,4355,4335,4330,4368,4372,4385,4303,4121,3932,3668 S,06/08/2012 04:44:07.2227,-1.00,997.89,1.17,1621,1618,1617,1627,1625,1620,1625,1621,1613,1619,1621,1634,1622,1631,1630,1637,1629,1630,1626,1641,1634,1641,1660,1686,1749,1850,2019,2268,2623,3117,3724,4466,5353,6333,7382,8475,9545,10564,11443,12183,12722,13069,13255,13317,13315,13281,13287,13335,13459,13680,14002,14410,14913,15539,16238,17039,17900,18831,19787,20759,21751,22708,23552,24291,24856,25229,25365,25257,24869,24319,23554,22669,21714,20769,19832,18969,18189,17515,16926,16416,16024,15699,15461,15290,15200,15175,15224,15327,15497,15697,15947,16249,16589,16950,17321,17702,18039,18383,18621,18765,18871,18822,18674,18402,17988,17519,16987,16394,15788,15207,14637,14102,13593,13158,12770,12434,12124,11887,11697,11550,11446,11384,11383,11398,11471,11570,11703,11860,12056,12277,12533,12762,13012,13304,13586,13860,14142,14422,14648,14863,15077,15268,15394,15485,15537,15551,15483,15389,15238,15056,14824,14568,14277,13960,13623,13274,12928,12580,12241,11910,11589,11293,11009,10755,10502,10263,10035,9813,9612,9402,9207,9034,8871,8716,8593,8470,8363,8282,8204,8157,8116,8080,8056,8038,8012,8002,7983,7977,7933,7904,7871,7832,7822,7806,7791,7771,7727,7717,7701,7683,7663,7644,7620,7593,7568,7525,7496,7432,7387,7329,7247,7167,7080,7008,6910,6815,6710,6642,6547,6467,6342,6186,6047,5880,5739,5624,5500,5419,5347,5268,5203,5162,5124,5099,5065,4986,4877,4782,4700,4630,4563,4504,4464,4432,4413,4384,4357,4334,4323,4350,4370,4379,4300,4119,3928,3664 S,06/08/2012 04:44:08.7500,-1.00,996.89,0.78,1618,1610,1622,1616,1628,1614,1619,1620,1620,1621,1623,1629,1623,1625,1631,1630,1627,1633,1632,1633,1633,1644,1657,1691,1743,1863,2017,2283,2634,3132,3760,4514,5394,6393,7456,8564,9644,10677,11564,12306,12845,13194,13360,13429,13410,13382,13376,13418,13532,13750,14058,14482,14987,15598,16308,17096,17964,18897,19848,20827,21807,22747,23620,24348,24924,25291,25435,25311,24934,24362,23603,22702,21747,20796,19868,18998,18213,17536,16950,16434,16025,15715,15469,15301,15209,15195,15233,15319,15501,15694,15961,16263,16579,16957,17310,17693,18040,18372,18613,18770,18854,18815,18671,18386,17987,17503,16965,16387,15776,15201,14616,14093,13584,13145,12764,12414,12107,11875,11686,11538,11440,11384,11361,11387,11447,11558,11690,11853,12033,12260,12496,12741,13006,13286,13561,13838,14124,14403,14634,14844,15053,15241,15364,15465,15506,15510,15462,15363,15223,15033,14817,14542,14251,13937,13602,13250,12906,12552,12213,11887,11561,11278,10994,10741,10476,10242,10009,9805,9587,9393,9198,9009,8841,8715,8584,8459,8351,8269,8190,8139,8095,8068,8033,8024,8002,7987,7970,7951,7937,7892,7853,7827,7807,7785,7773,7753,7718,7698,7678,7668,7644,7634,7600,7578,7542,7509,7465,7419,7366,7301,7224,7151,7062,6994,6882,6795,6701,6627,6540,6457,6340,6183,6027,5861,5731,5602,5501,5416,5323,5264,5198,5154,5121,5092,5055,4974,4870,4776,4702,4628,4552,4502,4454,4421,4397,4374,4343,4307,4313,4341,4360,4366,4283,4116,3912,3658 S,06/08/2012 04:44:10.1914,-1.00,996.67,1.00,1615,1622,1622,1622,1621,1620,1615,1620,1626,1629,1627,1633,1620,1631,1628,1636,1626,1633,1624,1629,1636,1637,1659,1688,1739,1849,2026,2279,2647,3144,3775,4540,5434,6430,7502,8617,9713,10735,11632,12386,12918,13260,13432,13490,13478,13435,13441,13474,13596,13809,14118,14526,15045,15655,16371,17155,18034,18962,19920,20900,21887,22846,23696,24456,25020,25392,25534,25414,25037,24471,23703,22798,21849,20897,19965,19091,18298,17619,17017,16503,16102,15798,15537,15381,15284,15255,15303,15414,15581,15786,16039,16345,16668,17042,17400,17795,18130,18475,18724,18887,18969,18926,18788,18503,18088,17622,17074,16493,15868,15289,14713,14183,13681,13234,12844,12493,12188,11950,11755,11602,11509,11452,11440,11457,11536,11636,11769,11934,12112,12347,12579,12823,13096,13387,13668,13939,14225,14494,14731,14961,15176,15361,15484,15589,15642,15634,15571,15487,15339,15145,14921,14661,14354,14045,13699,13357,12998,12650,12306,11972,11657,11364,11081,10818,10563,10320,10092,9869,9668,9460,9264,9072,8907,8766,8646,8522,8411,8339,8257,8209,8158,8126,8103,8094,8064,8047,8030,8015,7979,7945,7910,7892,7868,7856,7841,7818,7775,7761,7740,7722,7711,7693,7656,7630,7600,7560,7516,7490,7422,7375,7290,7206,7121,7030,6937,6856,6746,6685,6589,6505,6375,6219,6057,5911,5763,5644,5540,5449,5370,5289,5233,5195,5160,5137,5098,5011,4903,4813,4726,4647,4587,4524,4482,4446,4423,4404,4367,4356,4343,4379,4388,4387,4319,4138,3934,3685 S,06/08/2012 04:44:11.6484,-1.00,997.22,1.09,1601,1607,1620,1612,1617,1613,1618,1616,1624,1624,1624,1616,1616,1616,1624,1620,1628,1624,1630,1636,1624,1647,1648,1685,1751,1852,2016,2275,2642,3137,3769,4530,5413,6419,7482,8589,9678,10700,11589,12313,12845,13189,13352,13403,13391,13349,13334,13380,13494,13702,14009,14402,14915,15522,16233,17014,17872,18786,19736,20709,21682,22637,23487,24227,24790,25150,25275,25172,24784,24233,23454,22587,21636,20692,19762,18892,18124,17443,16845,16345,15944,15629,15383,15215,15123,15106,15169,15258,15416,15617,15864,16173,16495,16861,17224,17613,17949,18278,18520,18694,18769,18712,18573,18296,17898,17417,16887,16319,15702,15124,14547,14029,13524,13093,12696,12355,12054,11826,11632,11494,11381,11330,11315,11343,11391,11493,11635,11811,11978,12208,12449,12691,12934,13241,13505,13787,14054,14338,14576,14785,14985,15173,15306,15387,15441,15449,15399,15311,15153,14965,14746,14486,14190,13878,13547,13186,12849,12500,12155,11837,11536,11225,10955,10696,10438,10196,9977,9765,9564,9353,9151,8978,8808,8664,8542,8428,8314,8246,8163,8111,8070,8037,8004,7997,7971,7959,7944,7925,7889,7858,7829,7800,7784,7747,7743,7722,7690,7669,7660,7630,7623,7602,7579,7542,7529,7487,7439,7391,7342,7276,7199,7124,7043,6954,6856,6766,6686,6602,6511,6429,6312,6155,5995,5848,5697,5581,5486,5402,5313,5246,5172,5127,5099,5081,5042,4962,4860,4760,4687,4609,4542,4476,4444,4403,4385,4362,4342,4303,4299,4330,4350,4357,4285,4099,3907,3640 S,06/08/2012 04:44:13.0859,-1.00,997.11,1.05,1621,1617,1611,1623,1624,1620,1616,1618,1623,1625,1625,1615,1629,1620,1617,1624,1622,1629,1624,1624,1632,1636,1657,1686,1737,1850,2023,2280,2659,3160,3789,4581,5469,6472,7565,8681,9790,10807,11710,12444,12982,13324,13494,13530,13516,13468,13449,13497,13601,13815,14125,14521,15037,15646,16362,17153,18016,18941,19887,20878,21857,22813,23667,24407,24984,25351,25487,25362,25004,24425,23655,22763,21812,20851,19922,19044,18271,17576,16980,16467,16071,15755,15514,15336,15255,15226,15291,15368,15544,15738,15998,16299,16628,17004,17360,17748,18084,18428,18678,18832,18918,18883,18721,18455,18038,17564,17040,16445,15828,15250,14672,14147,13638,13196,12807,12460,12161,11921,11731,11580,11478,11415,11401,11420,11485,11592,11724,11902,12076,12297,12547,12787,13054,13337,13625,13900,14166,14445,14682,14908,15112,15301,15430,15531,15583,15581,15535,15437,15281,15094,14858,14600,14312,13994,13655,13306,12970,12610,12272,11949,11620,11333,11040,10779,10531,10290,10057,9848,9640,9433,9228,9041,8880,8749,8621,8497,8403,8305,8221,8179,8136,8098,8082,8059,8046,8014,8001,7984,7958,7922,7888,7861,7846,7825,7810,7793,7763,7745,7711,7702,7679,7663,7637,7611,7591,7542,7515,7456,7407,7350,7261,7187,7094,7023,6920,6830,6735,6652,6573,6471,6361,6202,6043,5894,5741,5630,5524,5445,5353,5269,5223,5172,5139,5113,5078,5001,4893,4799,4719,4638,4573,4519,4466,4439,4422,4392,4360,4341,4322,4352,4376,4383,4304,4132,3924,3672 S,06/08/2012 04:44:14.5234,-1.00,996.44,1.01,1618,1627,1610,1625,1623,1629,1621,1630,1617,1624,1620,1630,1633,1629,1628,1626,1631,1634,1628,1633,1637,1640,1658,1681,1746,1856,2031,2294,2666,3166,3805,4584,5472,6493,7572,8689,9786,10825,11716,12463,12986,13319,13480,13525,13513,13467,13456,13483,13591,13803,14110,14510,15012,15625,16342,17122,17992,18913,19872,20841,21831,22779,23631,24377,24941,25316,25456,25325,24947,24372,23605,22716,21774,20820,19885,19021,18236,17557,16956,16437,16046,15719,15488,15314,15221,15204,15244,15340,15508,15722,15972,16272,16587,16962,17320,17715,18052,18397,18639,18797,18885,18836,18685,18411,18013,17526,16997,16416,15796,15215,14646,14117,13608,13169,12780,12430,12128,11891,11713,11558,11456,11396,11383,11405,11459,11571,11704,11867,12053,12280,12520,12752,13026,13308,13586,13861,14133,14414,14648,14863,15080,15266,15393,15482,15535,15547,15496,15390,15237,15044,14828,14574,14274,13951,13619,13269,12921,12570,12235,11908,11584,11288,11021,10754,10499,10255,10025,9824,9613,9409,9208,9025,8857,8714,8594,8480,8363,8286,8204,8159,8104,8089,8056,8037,8017,7998,7978,7970,7930,7897,7864,7842,7820,7810,7790,7762,7727,7703,7690,7672,7665,7642,7613,7586,7559,7517,7467,7435,7368,7315,7246,7170,7077,6991,6897,6806,6710,6636,6539,6448,6331,6184,6022,5878,5718,5603,5508,5410,5339,5265,5206,5154,5121,5104,5056,4979,4878,4784,4708,4628,4555,4496,4456,4430,4402,4383,4346,4322,4317,4347,4361,4374,4298,4108,3915,3662 S,06/08/2012 04:44:15.9805,-1.00,996.78,0.97,1614,1615,1613,1624,1611,1617,1616,1621,1622,1618,1619,1616,1621,1619,1616,1623,1620,1613,1626,1624,1626,1636,1649,1682,1738,1847,2022,2289,2648,3143,3777,4549,5446,6446,7523,8635,9721,10734,11629,12360,12880,13213,13381,13420,13383,13347,13332,13361,13471,13672,13983,14375,14871,15485,16182,16951,17815,18727,19652,20623,21606,22542,23386,24116,24686,25038,25172,25050,24664,24125,23349,22471,21540,20588,19675,18808,18034,17366,16775,16265,15862,15553,15319,15134,15053,15026,15085,15174,15341,15548,15798,16102,16415,16770,17137,17514,17858,18192,18430,18576,18665,18618,18469,18201,17790,17325,16796,16216,15621,15040,14469,13958,13445,13017,12627,12287,11993,11759,11572,11422,11318,11258,11243,11269,11340,11438,11573,11736,11919,12136,12379,12605,12877,13154,13431,13689,13969,14246,14481,14686,14901,15074,15205,15299,15349,15355,15308,15207,15057,14878,14659,14387,14096,13788,13456,13109,12774,12424,12086,11765,11451,11160,10883,10625,10384,10142,9907,9697,9500,9295,9093,8910,8748,8610,8486,8365,8260,8188,8105,8063,8012,7989,7958,7935,7923,7913,7901,7873,7844,7807,7779,7744,7727,7706,7690,7670,7647,7614,7595,7596,7578,7556,7535,7492,7474,7428,7388,7338,7279,7229,7152,7082,6990,6914,6814,6719,6632,6560,6469,6386,6270,6119,5949,5806,5674,5552,5449,5362,5279,5208,5145,5110,5073,5033,5013,4934,4827,4734,4649,4578,4507,4455,4412,4384,4357,4337,4301,4297,4278,4301,4312,4329,4248,4074,3885,3623 S,06/08/2012 04:44:17.4258,-1.00,997.11,1.45,1614,1618,1619,1625,1611,1615,1616,1621,1613,1623,1620,1624,1619,1624,1631,1628,1627,1631,1632,1636,1634,1648,1650,1691,1749,1857,2027,2287,2649,3168,3802,4575,5471,6488,7569,8689,9779,10812,11695,12438,12948,13285,13438,13486,13455,13403,13388,13424,13530,13741,14035,14422,14929,15534,16243,17008,17873,18796,19727,20692,21674,22612,23470,24206,24754,25123,25261,25143,24764,24191,23441,22545,21610,20664,19739,18871,18096,17431,16824,16317,15920,15607,15367,15207,15102,15101,15133,15231,15402,15600,15849,16153,16464,16845,17196,17587,17910,18261,18484,18658,18738,18692,18547,18260,17868,17394,16868,16286,15685,15110,14529,14011,13509,13064,12687,12348,12037,11813,11622,11460,11364,11313,11291,11329,11382,11491,11610,11783,11965,12186,12436,12656,12926,13218,13495,13761,14041,14300,14548,14746,14963,15130,15277,15366,15415,15411,15374,15276,15113,14942,14716,14445,14166,13852,13519,13160,12825,12478,12144,11820,11500,11210,10932,10687,10412,10183,9942,9741,9532,9337,9139,8966,8781,8653,8530,8418,8304,8228,8146,8100,8057,8019,8003,7983,7953,7951,7924,7912,7880,7848,7811,7774,7763,7748,7737,7709,7681,7658,7637,7622,7609,7598,7566,7529,7505,7469,7436,7386,7325,7268,7191,7115,7029,6947,6850,6757,6662,6601,6502,6411,6285,6141,5978,5836,5694,5571,5471,5378,5303,5233,5172,5125,5102,5068,5023,4954,4846,4754,4686,4606,4529,4481,4433,4403,4381,4356,4327,4294,4301,4318,4347,4352,4275,4086,3889,3645 S,06/08/2012 04:44:18.8867,-1.00,996.67,0.87,1615,1610,1626,1621,1617,1622,1614,1617,1615,1621,1618,1621,1627,1626,1627,1629,1629,1628,1629,1631,1635,1648,1659,1687,1737,1850,2027,2298,2664,3177,3807,4579,5485,6498,7583,8711,9804,10829,11721,12456,12978,13308,13455,13489,13480,13424,13417,13430,13543,13751,14041,14443,14949,15545,16247,17038,17889,18820,19747,20729,21713,22646,23502,24230,24797,25165,25289,25190,24802,24253,23481,22598,21652,20712,19782,18923,18144,17467,16870,16351,15963,15648,15403,15237,15149,15122,15179,15268,15437,15641,15890,16193,16521,16886,17252,17633,17976,18306,18546,18716,18794,18759,18614,18330,17919,17456,16912,16351,15732,15155,14574,14059,13548,13120,12728,12382,12089,11844,11665,11506,11406,11352,11344,11370,11419,11523,11664,11818,12010,12233,12476,12713,12971,13255,13541,13821,14081,14361,14599,14812,15026,15207,15337,15429,15484,15481,15435,15334,15181,15001,14784,14514,14224,13901,13574,13220,12891,12534,12206,11866,11557,11260,10993,10718,10469,10225,10001,9791,9583,9381,9169,9000,8822,8689,8566,8453,8341,8259,8185,8134,8082,8060,8028,8017,7999,7976,7965,7941,7921,7879,7845,7823,7799,7785,7761,7744,7714,7695,7674,7668,7636,7615,7597,7560,7540,7494,7464,7419,7362,7300,7229,7155,7067,6982,6880,6798,6700,6619,6535,6442,6317,6175,6018,5871,5724,5605,5490,5411,5327,5260,5198,5154,5119,5098,5052,4975,4878,4778,4697,4631,4546,4498,4456,4424,4395,4376,4351,4324,4320,4344,4361,4362,4285,4109,3916,3658 S,06/08/2012 04:44:20.3242,-1.00,996.78,0.67,1605,1613,1621,1626,1625,1622,1625,1619,1615,1624,1614,1615,1619,1626,1620,1627,1630,1628,1623,1633,1632,1645,1652,1693,1747,1859,2034,2297,2673,3179,3839,4624,5534,6557,7662,8785,9885,10913,11827,12547,13077,13404,13555,13591,13571,13512,13494,13514,13621,13828,14125,14512,15030,15634,16329,17109,17969,18898,19846,20820,21812,22752,23601,24349,24914,25273,25420,25280,24924,24358,23593,22692,21740,20798,19855,18987,18203,17536,16936,16423,16009,15701,15466,15287,15203,15181,15234,15330,15496,15701,15949,16245,16583,16947,17315,17688,18029,18380,18610,18777,18862,18808,18677,18396,17988,17516,16988,16402,15787,15201,14627,14108,13593,13155,12771,12410,12125,11890,11690,11547,11438,11388,11372,11390,11462,11558,11694,11860,12059,12275,12509,12754,13016,13304,13588,13860,14139,14420,14648,14872,15074,15261,15376,15481,15530,15537,15494,15383,15238,15054,14826,14562,14262,13961,13620,13281,12929,12587,12242,11912,11588,11296,11014,10753,10500,10258,10030,9821,9615,9409,9210,9021,8853,8718,8598,8474,8368,8294,8209,8167,8109,8093,8056,8047,8020,8005,7986,7975,7945,7910,7867,7845,7826,7811,7796,7769,7738,7725,7702,7686,7671,7642,7625,7583,7569,7530,7479,7433,7375,7323,7250,7174,7084,6997,6910,6807,6725,6646,6556,6473,6354,6190,6028,5874,5741,5610,5508,5428,5346,5272,5215,5170,5133,5105,5061,4996,4890,4783,4705,4636,4570,4510,4466,4435,4406,4390,4357,4338,4320,4345,4379,4378,4304,4122,3934,3661 S,06/08/2012 04:44:21.7812,-1.00,996.44,0.88,1626,1627,1621,1625,1619,1623,1628,1621,1627,1629,1630,1636,1626,1633,1634,1636,1631,1633,1629,1646,1634,1636,1668,1700,1753,1862,2044,2303,2687,3197,3855,4648,5570,6597,7703,8837,9936,10995,11886,12625,13148,13494,13638,13674,13652,13596,13566,13589,13706,13906,14213,14593,15109,15726,16436,17219,18088,19019,19959,20949,21944,22879,23752,24489,25068,25430,25574,25445,25065,24505,23736,22834,21885,20933,19988,19113,18317,17631,17040,16525,16129,15806,15562,15393,15308,15292,15334,15427,15600,15807,16058,16366,16689,17078,17434,17823,18162,18513,18745,18918,19001,18943,18811,18526,18110,17630,17091,16498,15894,15309,14726,14206,13689,13245,12861,12514,12204,11967,11785,11629,11515,11462,11443,11483,11527,11638,11780,11948,12128,12353,12605,12844,13115,13404,13683,13956,14233,14517,14755,14981,15181,15370,15498,15602,15654,15652,15597,15509,15357,15165,14939,14671,14362,14059,13719,13380,13017,12667,12323,11994,11668,11389,11088,10835,10568,10329,10102,9897,9685,9477,9273,9090,8925,8791,8668,8541,8427,8339,8265,8222,8166,8142,8113,8101,8072,8071,8044,8030,7982,7959,7924,7904,7873,7864,7848,7816,7789,7766,7751,7732,7717,7705,7673,7638,7613,7574,7540,7484,7432,7370,7289,7211,7129,7042,6943,6858,6766,6683,6595,6502,6383,6222,6068,5912,5771,5652,5549,5456,5380,5304,5238,5194,5165,5140,5099,5018,4901,4817,4730,4673,4590,4538,4492,4464,4433,4409,4378,4360,4348,4379,4398,4403,4328,4135,3951,3682 S,06/08/2012 04:44:23.2930,-1.00,996.78,0.83,1612,1613,1622,1622,1616,1615,1620,1624,1620,1617,1630,1628,1626,1633,1624,1625,1627,1631,1635,1633,1641,1646,1659,1690,1747,1853,2034,2291,2677,3190,3829,4626,5526,6559,7644,8780,9874,10905,11795,12533,13052,13384,13521,13561,13519,13473,13438,13472,13555,13761,14061,14453,14954,15554,16246,17029,17882,18796,19730,20711,21683,22615,23467,24175,24762,25118,25251,25128,24762,24190,23425,22539,21606,20665,19739,18866,18081,17414,16816,16305,15919,15591,15349,15191,15089,15087,15124,15221,15385,15580,15838,16138,16464,16817,17193,17566,17895,18235,18463,18631,18703,18667,18522,18245,17837,17383,16844,16256,15653,15080,14514,13982,13485,13044,12669,12317,12015,11790,11596,11459,11345,11290,11281,11298,11365,11463,11591,11766,11936,12156,12408,12632,12896,13181,13468,13726,14005,14271,14514,14723,14927,15110,15240,15330,15379,15386,15337,15244,15095,14911,14689,14426,14123,13813,13485,13144,12805,12459,12119,11790,11470,11181,10906,10652,10396,10147,9931,9724,9520,9319,9113,8929,8776,8631,8511,8393,8286,8208,8128,8077,8035,7998,7962,7963,7928,7930,7896,7881,7855,7830,7788,7773,7748,7726,7711,7696,7657,7645,7622,7607,7593,7568,7543,7520,7482,7449,7412,7355,7309,7254,7171,7098,7021,6931,6834,6736,6649,6574,6485,6395,6278,6129,5971,5823,5674,5554,5463,5374,5296,5226,5160,5122,5080,5056,5018,4951,4837,4749,4668,4589,4533,4471,4425,4398,4371,4357,4317,4303,4296,4320,4334,4338,4267,4088,3903,3637 S,06/08/2012 04:44:24.7383,-1.00,997.00,1.00,1611,1615,1617,1619,1616,1625,1620,1612,1615,1619,1618,1630,1626,1620,1629,1624,1619,1627,1630,1632,1625,1633,1659,1685,1749,1855,2033,2289,2667,3198,3842,4639,5552,6584,7689,8819,9931,10966,11864,12609,13116,13449,13586,13616,13588,13530,13488,13517,13600,13807,14104,14494,14999,15601,16307,17066,17930,18845,19789,20760,21741,22688,23540,24252,24831,25184,25329,25197,24828,24261,23495,22606,21671,20721,19795,18923,18140,17460,16874,16349,15959,15645,15400,15227,15146,15116,15168,15260,15439,15634,15877,16179,16506,16877,17242,17619,17958,18306,18523,18685,18778,18726,18581,18315,17908,17437,16889,16323,15716,15134,14567,14051,13531,13094,12711,12366,12060,11835,11642,11503,11385,11339,11328,11341,11418,11520,11643,11815,11996,12214,12455,12695,12954,13239,13513,13793,14073,14339,14583,14792,14999,15186,15319,15413,15470,15470,15415,15322,15168,14977,14759,14498,14213,13888,13549,13211,12868,12516,12186,11852,11541,11247,10961,10715,10446,10214,9991,9777,9575,9372,9160,8979,8813,8685,8557,8435,8320,8249,8171,8116,8073,8044,8027,8004,7987,7968,7954,7934,7901,7869,7839,7806,7783,7777,7756,7738,7694,7679,7662,7646,7633,7610,7588,7552,7524,7495,7440,7399,7350,7284,7209,7139,7055,6980,6870,6781,6686,6618,6520,6441,6312,6157,6002,5860,5721,5589,5487,5398,5315,5252,5187,5143,5115,5084,5040,4974,4860,4771,4681,4611,4542,4484,4448,4415,4393,4373,4331,4313,4304,4332,4351,4356,4278,4107,3902,3652 S,06/08/2012 04:44:26.1914,-1.00,996.78,0.97,1611,1613,1610,1615,1612,1622,1611,1614,1621,1623,1614,1616,1625,1620,1625,1624,1628,1622,1621,1627,1627,1636,1650,1695,1732,1859,2039,2309,2692,3208,3873,4656,5597,6638,7743,8889,9999,11041,11952,12693,13210,13549,13680,13699,13664,13613,13584,13610,13699,13913,14202,14607,15100,15707,16422,17200,18068,18989,19939,20920,21913,22856,23711,24455,25028,25402,25536,25413,25040,24476,23703,22809,21851,20907,19964,19081,18302,17612,17011,16508,16098,15784,15545,15369,15275,15264,15307,15407,15586,15786,16037,16346,16663,17039,17419,17794,18139,18477,18724,18894,18968,18933,18782,18496,18097,17617,17077,16492,15877,15286,14716,14184,13672,13238,12840,12504,12197,11960,11755,11608,11511,11456,11433,11473,11520,11637,11779,11931,12113,12344,12594,12828,13099,13389,13666,13955,14222,14503,14742,14960,15172,15354,15495,15575,15635,15644,15589,15496,15343,15160,14930,14667,14378,14054,13710,13362,13008,12658,12324,11984,11671,11368,11103,10830,10575,10319,10097,9872,9669,9464,9260,9078,8916,8773,8657,8519,8428,8334,8261,8204,8166,8138,8120,8092,8070,8053,8053,8020,7983,7948,7916,7901,7875,7855,7843,7818,7786,7762,7743,7733,7716,7693,7670,7641,7596,7569,7532,7484,7428,7372,7293,7215,7131,7044,6948,6860,6752,6680,6589,6499,6376,6226,6065,5918,5771,5644,5542,5462,5366,5297,5238,5192,5163,5133,5092,5021,4910,4806,4735,4659,4583,4535,4487,4451,4431,4410,4370,4347,4350,4367,4397,4396,4317,4143,3943,3678 S,06/08/2012 04:44:27.6328,-1.00,996.44,0.88,1617,1611,1615,1617,1618,1619,1610,1621,1627,1629,1621,1624,1624,1629,1626,1622,1627,1629,1632,1626,1634,1637,1665,1692,1751,1867,2039,2311,2700,3224,3882,4689,5617,6672,7784,8922,10045,11086,11988,12732,13236,13561,13698,13720,13680,13613,13575,13603,13688,13882,14184,14576,15070,15674,16379,17163,18022,18943,19888,20876,21854,22799,23656,24392,24957,25324,25471,25338,24980,24409,23625,22734,21788,20832,19909,19040,18261,17576,16979,16468,16063,15751,15512,15333,15247,15221,15277,15373,15548,15745,16005,16302,16635,17002,17371,17759,18098,18446,18680,18835,18921,18880,18745,18461,18069,17587,17035,16459,15843,15262,14686,14149,13642,13214,12818,12473,12167,11929,11754,11594,11486,11441,11420,11453,11513,11613,11749,11918,12109,12322,12573,12810,13083,13358,13651,13922,14201,14474,14721,14938,15146,15328,15465,15566,15612,15619,15561,15463,15324,15132,14917,14640,14362,14034,13689,13339,12984,12646,12300,11963,11655,11356,11081,10812,10558,10314,10096,9872,9673,9455,9250,9074,8899,8758,8645,8522,8407,8326,8240,8196,8148,8123,8092,8082,8050,8039,8021,8004,7975,7946,7909,7881,7858,7839,7831,7807,7776,7756,7737,7725,7708,7687,7660,7631,7601,7559,7524,7479,7424,7354,7291,7216,7121,7041,6936,6845,6754,6666,6585,6504,6377,6225,6067,5925,5766,5649,5535,5454,5364,5299,5235,5192,5152,5139,5092,5017,4911,4818,4734,4657,4581,4529,4472,4455,4428,4400,4369,4339,4345,4367,4387,4388,4327,4128,3945,3675 S,06/08/2012 04:44:29.0898,-1.00,995.78,1.39,1619,1622,1619,1632,1623,1627,1610,1632,1624,1631,1631,1632,1630,1622,1629,1634,1630,1636,1624,1635,1636,1643,1660,1686,1755,1858,2041,2316,2698,3205,3857,4666,5582,6624,7711,8847,9956,10982,11881,12596,13113,13437,13575,13601,13564,13495,13454,13484,13577,13774,14065,14460,14954,15550,16256,17019,17879,18797,19726,20701,21673,22619,23472,24207,24767,25129,25270,25140,24774,24219,23449,22564,21630,20689,19755,18900,18124,17448,16856,16350,15954,15636,15404,15230,15141,15136,15172,15279,15450,15640,15899,16207,16525,16893,17266,17646,17984,18323,18561,18727,18814,18765,18617,18337,17944,17470,16932,16348,15752,15170,14603,14079,13567,13134,12744,12394,12095,11878,11676,11533,11430,11366,11369,11378,11448,11554,11689,11856,12036,12249,12506,12742,12998,13297,13573,13839,14117,14402,14642,14864,15056,15251,15377,15475,15536,15532,15483,15389,15246,15046,14823,14563,14264,13960,13619,13267,12927,12574,12234,11908,11590,11285,11009,10756,10497,10259,10032,9823,9620,9400,9205,9030,8859,8711,8605,8474,8365,8282,8209,8146,8112,8085,8059,8042,8025,8005,7992,7978,7945,7914,7882,7855,7827,7821,7788,7770,7744,7715,7705,7685,7671,7650,7623,7599,7572,7536,7493,7443,7387,7325,7253,7178,7088,6999,6911,6818,6720,6648,6547,6467,6350,6195,6038,5879,5739,5616,5517,5427,5348,5276,5217,5174,5131,5105,5068,4998,4897,4794,4709,4645,4576,4513,4463,4442,4404,4387,4355,4333,4331,4356,4381,4375,4301,4128,3928,3669 S,06/08/2012 04:44:30.5312,-1.00,996.56,1.01,1609,1621,1612,1619,1616,1613,1614,1614,1616,1628,1614,1623,1622,1625,1619,1622,1620,1632,1632,1634,1635,1637,1652,1681,1748,1864,2034,2313,2694,3223,3887,4693,5632,6674,7787,8941,10062,11105,12011,12739,13261,13586,13716,13750,13698,13631,13597,13616,13710,13914,14203,14595,15097,15711,16404,17189,18061,18983,19930,20915,21894,22838,23697,24429,25010,25378,25508,25387,25019,24456,23676,22781,21827,20883,19941,19072,18284,17601,17000,16479,16089,15766,15535,15354,15272,15250,15302,15401,15557,15766,16015,16329,16654,17023,17396,17776,18111,18461,18698,18860,18940,18905,18756,18490,18076,17593,17059,16472,15864,15280,14702,14173,13660,13227,12824,12479,12180,11940,11760,11602,11501,11445,11428,11457,11513,11636,11754,11927,12100,12325,12574,12819,13084,13378,13658,13931,14213,14494,14719,14943,15158,15339,15465,15567,15620,15616,15577,15480,15326,15134,14906,14647,14358,14033,13689,13348,13000,12646,12303,11970,11654,11364,11075,10819,10568,10317,10081,9871,9667,9460,9256,9070,8907,8776,8642,8525,8414,8334,8257,8192,8153,8129,8092,8073,8055,8040,8030,8004,7966,7938,7909,7880,7861,7842,7823,7815,7771,7749,7737,7713,7707,7678,7663,7630,7604,7558,7526,7471,7417,7356,7283,7209,7112,7032,6938,6847,6739,6667,6590,6496,6373,6227,6060,5911,5760,5645,5547,5450,5375,5287,5229,5184,5150,5132,5091,5014,4905,4815,4734,4647,4583,4521,4488,4456,4434,4404,4373,4346,4338,4374,4383,4403,4316,4135,3942,3678 S,06/08/2012 04:44:31.9844,-1.00,996.67,1.00,1612,1621,1618,1626,1626,1624,1618,1626,1627,1625,1623,1634,1631,1628,1620,1628,1630,1633,1630,1634,1634,1648,1652,1691,1747,1859,2046,2309,2702,3232,3886,4685,5618,6658,7780,8909,10024,11054,11954,12695,13204,13518,13654,13663,13624,13551,13528,13526,13619,13811,14109,14488,14984,15585,16276,17066,17914,18829,19754,20731,21700,22638,23486,24216,24786,25151,25288,25163,24776,24228,23456,22570,21632,20686,19759,18890,18110,17435,16852,16348,15939,15635,15382,15212,15128,15104,15148,15262,15422,15625,15879,16173,16504,16868,17233,17615,17955,18280,18526,18690,18759,18727,18572,18301,17899,17420,16903,16322,15712,15134,14565,14031,13532,13086,12704,12356,12058,11830,11653,11493,11385,11330,11321,11340,11405,11500,11638,11795,11990,12212,12448,12685,12954,13237,13510,13782,14067,14336,14572,14796,14988,15170,15312,15404,15447,15460,15413,15307,15167,14974,14759,14490,14191,13882,13550,13200,12865,12505,12172,11850,11522,11237,10952,10698,10436,10207,9970,9768,9571,9357,9159,8976,8804,8670,8544,8432,8327,8248,8165,8111,8069,8039,8015,7999,7969,7951,7943,7923,7890,7854,7830,7794,7781,7764,7749,7722,7689,7671,7646,7645,7630,7610,7586,7545,7524,7489,7434,7391,7341,7280,7208,7130,7043,6961,6868,6775,6679,6607,6514,6433,6306,6150,5997,5861,5704,5587,5486,5394,5312,5241,5175,5139,5094,5079,5036,4967,4857,4757,4676,4612,4544,4488,4438,4412,4382,4371,4334,4307,4307,4323,4349,4357,4278,4109,3903,3641 S,06/08/2012 04:44:33.4258,-1.00,996.22,0.83,1623,1624,1617,1626,1617,1617,1619,1623,1622,1621,1627,1622,1625,1628,1631,1625,1627,1621,1642,1629,1635,1644,1654,1693,1758,1861,2041,2310,2701,3223,3883,4679,5612,6651,7758,8894,9999,11023,11921,12640,13160,13465,13607,13625,13578,13501,13458,13477,13580,13761,14051,14427,14916,15511,16203,16978,17828,18747,19660,20637,21597,22529,23376,24097,24662,25020,25156,25028,24653,24105,23340,22467,21518,20588,19662,18805,18037,17355,16773,16260,15863,15548,15300,15151,15053,15035,15072,15174,15332,15537,15790,16097,16408,16771,17134,17514,17853,18194,18429,18592,18673,18620,18480,18201,17811,17326,16805,16228,15640,15056,14480,13961,13464,13030,12654,12301,12009,11772,11589,11432,11327,11279,11272,11289,11352,11457,11582,11753,11928,12149,12403,12611,12893,13178,13445,13722,13990,14263,14511,14722,14920,15107,15240,15324,15381,15381,15321,15234,15086,14902,14684,14419,14125,13821,13483,13142,12790,12453,12111,11786,11469,11185,10902,10656,10394,10169,9941,9733,9533,9313,9117,8941,8765,8630,8513,8394,8298,8210,8139,8082,8044,8011,7977,7965,7938,7925,7908,7898,7867,7821,7793,7769,7748,7745,7713,7699,7665,7643,7630,7621,7604,7576,7551,7527,7492,7455,7417,7372,7312,7255,7177,7112,7016,6940,6836,6747,6654,6586,6492,6404,6280,6131,5976,5826,5681,5570,5470,5371,5297,5226,5157,5120,5081,5059,5024,4942,4841,4748,4669,4598,4524,4471,4433,4400,4373,4360,4324,4303,4299,4317,4344,4354,4269,4085,3899,3641 S,06/08/2012 04:44:34.8672,-1.00,996.00,1.22,1614,1612,1610,1624,1624,1613,1625,1628,1625,1617,1635,1626,1631,1618,1629,1640,1642,1635,1625,1633,1638,1642,1662,1690,1748,1860,2048,2322,2723,3239,3891,4703,5638,6693,7802,8948,10072,11108,12013,12742,13255,13568,13697,13708,13671,13593,13555,13570,13662,13844,14145,14526,15008,15618,16318,17085,17943,18861,19793,20765,21740,22676,23520,24267,24826,25182,25331,25208,24832,24264,23508,22616,21677,20716,19793,18936,18144,17475,16877,16357,15972,15657,15424,15241,15155,15130,15168,15276,15444,15654,15902,16193,16517,16895,17260,17619,17979,18318,18555,18711,18799,18758,18598,18321,17926,17470,16932,16350,15744,15156,14593,14068,13557,13112,12732,12394,12081,11857,11670,11512,11416,11360,11343,11361,11422,11534,11663,11835,12025,12231,12481,12720,12980,13276,13547,13822,14088,14371,14612,14824,15022,15212,15342,15442,15495,15503,15449,15363,15204,15019,14794,14534,14237,13921,13590,13250,12890,12536,12210,11884,11559,11275,10997,10738,10479,10236,10006,9797,9604,9385,9183,9009,8845,8700,8582,8468,8351,8264,8195,8142,8094,8067,8035,8012,8002,7988,7955,7955,7918,7885,7862,7828,7811,7786,7770,7750,7717,7705,7688,7665,7651,7634,7606,7575,7543,7503,7475,7427,7373,7303,7233,7159,7068,6993,6892,6795,6716,6629,6544,6446,6329,6174,6019,5866,5729,5603,5501,5416,5330,5259,5196,5159,5123,5097,5056,4979,4875,4780,4689,4619,4558,4501,4457,4430,4400,4369,4337,4317,4309,4329,4355,4362,4288,4112,3909,3669 S,06/08/2012 04:44:36.3906,-1.00,995.89,1.05,1617,1620,1621,1623,1627,1623,1621,1618,1616,1625,1624,1628,1620,1634,1620,1631,1626,1630,1634,1637,1623,1647,1658,1687,1748,1860,2044,2311,2706,3230,3887,4701,5634,6674,7791,8921,10043,11086,11979,12723,13228,13551,13683,13696,13659,13596,13544,13569,13647,13837,14155,14535,15030,15623,16335,17102,17964,18871,19808,20797,21771,22716,23561,24291,24872,25236,25378,25244,24868,24318,23546,22669,21712,20768,19850,18973,18189,17508,16928,16400,16006,15689,15457,15280,15198,15184,15221,15326,15493,15695,15940,16255,16578,16939,17317,17688,18046,18380,18623,18782,18864,18827,18673,18386,17988,17508,16983,16404,15790,15212,14637,14111,13606,13164,12781,12426,12125,11887,11703,11557,11448,11400,11382,11407,11466,11570,11702,11876,12056,12274,12519,12764,13024,13318,13598,13868,14141,14415,14660,14877,15085,15268,15387,15490,15529,15551,15491,15403,15245,15059,14835,14571,14277,13960,13631,13275,12934,12582,12243,11916,11606,11308,11021,10752,10493,10254,10034,9822,9618,9423,9211,9027,8860,8724,8600,8478,8367,8288,8206,8161,8120,8087,8057,8035,8013,8011,7983,7973,7940,7910,7867,7845,7823,7818,7788,7765,7748,7712,7695,7684,7667,7648,7622,7589,7561,7517,7479,7440,7376,7319,7249,7181,7083,7001,6904,6809,6709,6645,6550,6473,6341,6189,6024,5870,5731,5614,5504,5418,5340,5263,5207,5166,5126,5102,5067,4992,4882,4784,4706,4624,4563,4502,4465,4431,4399,4377,4354,4330,4321,4357,4368,4373,4291,4120,3918,3655 S,06/08/2012 04:44:37.8320,-1.00,996.44,1.24,1612,1614,1625,1621,1612,1629,1622,1621,1623,1626,1619,1630,1629,1625,1629,1630,1625,1620,1631,1634,1637,1648,1657,1700,1749,1858,2037,2306,2691,3224,3888,4691,5617,6657,7767,8910,10015,11037,11937,12656,13155,13473,13606,13617,13561,13493,13448,13464,13540,13738,14023,14395,14891,15483,16164,16932,17775,18692,19614,20570,21532,22468,23297,24018,24581,24926,25069,24956,24584,24013,23259,22380,21436,20509,19586,18731,17951,17291,16700,16188,15792,15478,15250,15077,14988,14970,15016,15112,15284,15481,15728,16014,16321,16695,17052,17429,17766,18097,18332,18496,18573,18530,18387,18108,17702,17249,16708,16145,15540,14970,14414,13892,13395,12959,12581,12235,11945,11710,11529,11375,11258,11212,11190,11225,11280,11396,11514,11685,11858,12084,12313,12547,12826,13094,13369,13633,13909,14179,14415,14628,14832,15012,15139,15227,15279,15277,15229,15140,14983,14807,14585,14329,14031,13726,13396,13053,12704,12371,12026,11714,11404,11117,10844,10578,10326,10089,9863,9646,9456,9255,9052,8888,8724,8575,8455,8340,8235,8148,8077,8024,7983,7957,7920,7905,7878,7877,7859,7834,7815,7766,7737,7716,7694,7687,7664,7643,7608,7596,7572,7565,7532,7527,7491,7477,7440,7395,7359,7320,7262,7214,7126,7065,6961,6885,6797,6710,6608,6533,6446,6364,6239,6100,5931,5791,5648,5533,5432,5345,5265,5195,5131,5087,5056,5040,4995,4921,4821,4719,4647,4569,4511,4441,4399,4372,4348,4317,4291,4270,4262,4290,4311,4308,4238,4064,3865,3617 S,06/08/2012 04:44:39.2891,-1.00,996.44,1.13,1614,1618,1613,1615,1620,1617,1620,1618,1619,1624,1622,1623,1622,1629,1620,1627,1627,1632,1625,1631,1628,1638,1652,1675,1747,1862,2044,2316,2702,3226,3897,4704,5648,6685,7809,8948,10069,11105,12012,12730,13229,13551,13691,13694,13645,13583,13540,13552,13646,13822,14117,14497,14995,15590,16287,17050,17904,18834,19760,20733,21698,22627,23491,24227,24780,25139,25272,25158,24786,24210,23464,22580,21632,20683,19758,18896,18113,17447,16838,16343,15934,15619,15387,15210,15121,15105,15154,15246,15420,15626,15868,16173,16498,16861,17235,17611,17941,18291,18530,18689,18765,18722,18588,18299,17905,17433,16902,16318,15707,15134,14558,14038,13542,13097,12723,12365,12064,11825,11649,11502,11395,11338,11325,11347,11401,11515,11642,11811,11987,12222,12468,12693,12961,13251,13525,13805,14074,14347,14581,14809,15008,15190,15323,15424,15463,15474,15420,15323,15172,14990,14759,14503,14214,13903,13560,13221,12866,12516,12182,11862,11541,11254,10964,10710,10447,10222,9993,9782,9582,9368,9167,8980,8818,8679,8552,8451,8331,8255,8186,8124,8076,8048,8022,8013,7990,7967,7957,7945,7901,7865,7833,7806,7793,7778,7755,7731,7698,7684,7652,7651,7640,7616,7592,7561,7533,7496,7455,7407,7347,7291,7218,7142,7061,6979,6880,6791,6687,6614,6533,6438,6323,6161,6009,5850,5718,5592,5484,5404,5319,5247,5188,5148,5111,5090,5045,4972,4871,4769,4696,4618,4551,4497,4449,4423,4397,4384,4348,4321,4314,4336,4359,4367,4280,4109,3907,3640 S,06/08/2012 04:44:40.7344,-1.00,996.44,0.53,1608,1613,1622,1624,1620,1619,1622,1624,1619,1616,1617,1627,1631,1624,1621,1625,1628,1624,1638,1626,1635,1636,1651,1700,1747,1863,2056,2318,2727,3257,3931,4753,5702,6770,7886,9047,10179,11224,12137,12874,13389,13710,13836,13844,13783,13716,13660,13677,13771,13959,14250,14638,15122,15733,16432,17204,18073,18993,19928,20900,21880,22820,23678,24418,24974,25345,25469,25361,24979,24412,23649,22742,21785,20845,19901,19026,18247,17566,16959,16440,16048,15730,15476,15317,15226,15204,15256,15346,15518,15729,15978,16280,16602,16967,17339,17722,18070,18400,18643,18806,18882,18857,18693,18423,18026,17551,17008,16431,15814,15233,14645,14127,13615,13176,12783,12444,12144,11900,11723,11562,11455,11407,11384,11414,11475,11586,11736,11888,12073,12292,12531,12777,13048,13316,13605,13879,14167,14443,14681,14893,15107,15304,15422,15517,15571,15578,15516,15427,15280,15091,14876,14600,14297,13994,13651,13307,12956,12595,12267,11938,11616,11323,11043,10783,10515,10291,10056,9838,9636,9434,9223,9045,8879,8745,8611,8493,8394,8306,8230,8183,8134,8098,8077,8062,8035,8025,8007,7993,7957,7924,7897,7862,7837,7827,7809,7793,7755,7743,7718,7701,7683,7680,7650,7615,7593,7549,7509,7458,7405,7348,7266,7191,7101,7018,6924,6831,6738,6657,6569,6472,6368,6206,6041,5893,5756,5626,5530,5448,5357,5289,5216,5183,5148,5119,5079,5003,4902,4800,4720,4640,4581,4528,4474,4445,4411,4409,4356,4339,4338,4361,4392,4388,4309,4132,3924,3671 S,06/08/2012 04:44:42.1758,-1.00,996.33,1.12,1621,1623,1622,1631,1624,1621,1620,1620,1625,1634,1631,1626,1629,1626,1631,1629,1639,1634,1633,1637,1637,1650,1656,1693,1758,1868,2053,2330,2722,3264,3938,4758,5714,6772,7908,9069,10217,11259,12169,12913,13413,13741,13872,13886,13839,13772,13716,13732,13828,14020,14303,14709,15208,15815,16511,17301,18158,19090,20034,21021,22011,22954,23816,24556,25133,25491,25637,25511,25133,24552,23788,22883,21924,20979,20033,19153,18358,17676,17088,16555,16153,15838,15590,15427,15328,15313,15354,15457,15636,15838,16089,16395,16729,17099,17465,17852,18197,18532,18774,18940,19026,18993,18838,18554,18149,17680,17140,16541,15929,15350,14753,14234,13714,13277,12887,12523,12225,11988,11803,11651,11543,11483,11479,11490,11555,11668,11800,11981,12160,12385,12629,12875,13144,13432,13710,13990,14265,14548,14796,15013,15225,15405,15537,15631,15679,15686,15634,15540,15400,15197,14971,14702,14408,14092,13756,13405,13044,12699,12358,12033,11702,11403,11136,10864,10603,10361,10134,9914,9706,9501,9294,9105,8945,8799,8681,8559,8440,8374,8284,8235,8197,8162,8130,8114,8101,8081,8064,8044,8011,7980,7945,7912,7903,7892,7862,7843,7816,7799,7768,7752,7744,7729,7696,7663,7640,7595,7564,7515,7447,7395,7318,7239,7154,7067,6963,6873,6778,6700,6614,6528,6406,6256,6086,5933,5799,5672,5567,5477,5399,5319,5253,5211,5181,5144,5105,5030,4928,4832,4754,4667,4603,4546,4497,4473,4435,4428,4390,4358,4362,4384,4407,4401,4344,4150,3955,3700 S,06/08/2012 04:44:43.6289,-1.00,996.44,1.01,1613,1621,1619,1610,1625,1620,1619,1617,1617,1632,1614,1631,1618,1629,1624,1627,1627,1631,1629,1632,1637,1646,1652,1691,1747,1870,2051,2321,2718,3246,3917,4731,5681,6737,7850,9009,10130,11184,12083,12819,13326,13650,13774,13803,13746,13671,13630,13642,13733,13922,14219,14611,15107,15712,16411,17181,18043,18950,19906,20892,21856,22811,23682,24408,24963,25335,25464,25349,24972,24418,23639,22752,21804,20852,19917,19038,18259,17577,16985,16456,16064,15744,15507,15324,15242,15233,15273,15381,15543,15751,15994,16307,16630,17009,17368,17763,18098,18455,18692,18852,18939,18896,18736,18469,18066,17582,17049,16460,15856,15273,14690,14161,13658,13218,12826,12476,12175,11938,11755,11596,11493,11443,11433,11455,11520,11615,11756,11934,12109,12332,12572,12814,13084,13369,13654,13925,14209,14496,14728,14953,15158,15348,15473,15573,15622,15626,15584,15476,15333,15149,14918,14661,14361,14040,13703,13355,13005,12650,12313,11981,11664,11372,11082,10825,10567,10320,10093,9884,9677,9473,9259,9080,8912,8777,8648,8521,8426,8331,8259,8206,8168,8123,8111,8086,8067,8049,8038,8018,7990,7942,7925,7880,7867,7856,7837,7807,7786,7766,7742,7728,7713,7691,7671,7635,7601,7572,7527,7481,7426,7364,7295,7217,7125,7041,6948,6854,6757,6681,6600,6500,6382,6224,6066,5918,5781,5658,5546,5458,5369,5300,5230,5186,5153,5133,5090,5016,4914,4810,4723,4654,4588,4527,4488,4462,4435,4413,4377,4350,4339,4373,4393,4404,4334,4137,3946,3678 S,06/08/2012 04:44:45.0703,-1.00,996.56,0.73,1621,1623,1626,1626,1627,1630,1620,1625,1629,1629,1623,1621,1619,1637,1624,1629,1632,1632,1637,1626,1629,1645,1656,1688,1760,1866,2047,2332,2720,3253,3915,4733,5676,6720,7851,8994,10120,11164,12066,12807,13326,13628,13767,13770,13723,13644,13600,13614,13701,13899,14189,14566,15064,15663,16358,17132,17988,18891,19825,20795,21790,22720,23561,24300,24855,25229,25360,25229,24850,24294,23515,22633,21680,20740,19806,18936,18163,17488,16878,16379,15982,15653,15418,15246,15153,15127,15182,15285,15450,15642,15887,16194,16520,16884,17250,17628,17963,18298,18537,18710,18784,18751,18605,18320,17929,17457,16913,16327,15723,15148,14572,14036,13548,13106,12727,12381,12078,11853,11650,11507,11402,11334,11339,11354,11414,11526,11652,11820,12003,12227,12470,12708,12975,13259,13537,13816,14096,14351,14599,14810,15011,15200,15325,15417,15468,15488,15426,15331,15186,15003,14773,14513,14217,13908,13571,13225,12883,12526,12199,11866,11548,11248,10983,10726,10465,10229,9989,9781,9581,9376,9176,8994,8825,8685,8550,8452,8346,8267,8175,8137,8080,8053,8030,8006,7996,7976,7965,7938,7907,7878,7852,7812,7795,7780,7762,7732,7712,7684,7657,7656,7635,7631,7591,7563,7539,7492,7468,7422,7352,7307,7220,7152,7054,6976,6884,6791,6697,6618,6527,6432,6322,6173,6021,5867,5719,5601,5488,5409,5332,5249,5205,5154,5123,5096,5051,4985,4872,4773,4693,4628,4548,4495,4463,4424,4399,4378,4350,4328,4306,4335,4361,4372,4287,4104,3923,3663 S,06/08/2012 04:44:46.5312,-1.00,996.67,1.12,1622,1635,1629,1633,1627,1631,1625,1629,1617,1625,1639,1627,1637,1630,1629,1632,1639,1639,1642,1639,1639,1653,1663,1700,1761,1868,2059,2328,2717,3243,3905,4721,5650,6701,7819,8960,10084,11135,12032,12757,13285,13598,13723,13748,13696,13629,13593,13602,13692,13899,14184,14567,15071,15678,16378,17147,18013,18919,19871,20833,21824,22772,23622,24360,24930,25289,25431,25318,24921,24371,23597,22709,21760,20808,19870,19007,18218,17545,16943,16445,16036,15730,15484,15306,15227,15200,15257,15353,15519,15722,15983,16282,16610,16976,17335,17716,18066,18400,18653,18812,18894,18845,18704,18420,18021,17542,17019,16426,15817,15227,14651,14136,13617,13183,12786,12448,12160,11915,11732,11569,11464,11409,11400,11418,11476,11588,11730,11902,12080,12301,12549,12796,13049,13339,13622,13895,14165,14441,14692,14910,15107,15295,15444,15533,15577,15581,15528,15431,15288,15096,14871,14609,14324,14005,13664,13316,12963,12618,12262,11941,11624,11324,11051,10787,10527,10295,10072,9854,9637,9439,9229,9053,8881,8743,8614,8504,8392,8319,8232,8181,8137,8107,8081,8066,8048,8022,8017,7992,7955,7927,7895,7876,7846,7831,7819,7782,7761,7745,7726,7706,7695,7679,7638,7607,7582,7548,7510,7468,7415,7343,7269,7193,7113,7022,6925,6839,6747,6660,6565,6476,6364,6206,6055,5899,5749,5637,5528,5441,5354,5284,5227,5182,5154,5122,5079,5011,4899,4798,4716,4642,4579,4516,4481,4446,4416,4403,4358,4343,4324,4358,4376,4387,4312,4128,3935,3677 S,06/08/2012 04:44:47.9727,-1.00,996.33,1.22,1611,1614,1619,1616,1602,1621,1620,1620,1622,1627,1624,1619,1620,1628,1628,1633,1635,1622,1623,1630,1633,1648,1658,1692,1756,1863,2041,2318,2710,3240,3909,4722,5659,6721,7840,8983,10114,11162,12084,12800,13333,13638,13781,13804,13748,13689,13631,13651,13733,13937,14218,14614,15109,15726,16415,17189,18056,18985,19926,20895,21875,22824,23680,24420,24997,25359,25496,25367,24993,24424,23659,22762,21807,20855,19927,19051,18271,17576,16981,16463,16074,15758,15507,15340,15252,15231,15268,15376,15554,15739,16005,16311,16629,16995,17369,17731,18079,18422,18665,18827,18918,18877,18718,18438,18044,17569,17037,16437,15829,15249,14670,14153,13645,13203,12808,12464,12155,11927,11737,11573,11478,11426,11412,11440,11494,11603,11741,11894,12093,12310,12552,12800,13054,13351,13632,13911,14187,14465,14693,14911,15124,15304,15437,15533,15586,15594,15539,15455,15294,15103,14879,14617,14316,14011,13667,13322,12967,12621,12278,11953,11636,11336,11063,10814,10534,10305,10066,9859,9653,9441,9231,9049,8896,8750,8614,8511,8386,8311,8227,8177,8122,8107,8090,8074,8042,8027,8012,7997,7966,7931,7889,7878,7856,7835,7822,7792,7761,7751,7723,7703,7693,7676,7645,7623,7590,7555,7520,7470,7402,7349,7277,7199,7113,7023,6932,6826,6737,6666,6568,6493,6360,6211,6059,5894,5757,5631,5527,5440,5368,5295,5225,5175,5150,5119,5079,5006,4886,4797,4722,4644,4575,4519,4473,4444,4425,4398,4371,4347,4345,4358,4384,4388,4301,4129,3935,3675 S,06/08/2012 04:44:49.4961,-1.00,996.67,1.00,1612,1620,1614,1625,1621,1623,1622,1622,1619,1633,1620,1621,1630,1632,1615,1625,1628,1644,1630,1630,1627,1649,1649,1687,1752,1862,2036,2315,2709,3238,3906,4711,5665,6708,7825,8980,10098,11151,12048,12779,13295,13620,13742,13762,13715,13643,13602,13614,13718,13902,14199,14587,15080,15680,16384,17164,18028,18945,19887,20861,21838,22788,23641,24383,24949,25311,25441,25333,24943,24389,23620,22729,21778,20827,19893,19018,18239,17566,16959,16443,16045,15737,15481,15317,15232,15208,15267,15351,15528,15736,15982,16295,16620,16986,17353,17749,18067,18430,18658,18835,18921,18871,18727,18432,18043,17564,17029,16445,15823,15237,14665,14145,13632,13200,12809,12462,12155,11925,11737,11588,11478,11415,11398,11440,11496,11605,11739,11906,12091,12312,12560,12791,13063,13342,13636,13910,14174,14460,14693,14924,15122,15319,15442,15549,15592,15611,15546,15461,15301,15117,14890,14628,14337,14015,13675,13329,12986,12629,12289,11962,11653,11335,11065,10816,10544,10315,10075,9863,9661,9457,9238,9063,8890,8755,8630,8513,8406,8331,8236,8196,8158,8117,8091,8072,8063,8041,8023,8007,7972,7933,7899,7871,7859,7853,7832,7812,7771,7749,7720,7717,7706,7693,7661,7622,7599,7560,7515,7476,7416,7364,7281,7205,7117,7033,6927,6839,6748,6678,6579,6491,6369,6221,6047,5907,5758,5639,5535,5447,5365,5290,5229,5173,5148,5124,5080,5012,4903,4812,4714,4649,4586,4532,4483,4455,4423,4403,4362,4348,4338,4364,4389,4389,4317,4134,3941,3673 S,06/08/2012 04:44:50.9375,-1.00,996.67,0.71,1613,1613,1620,1620,1618,1616,1611,1627,1616,1620,1621,1614,1619,1623,1625,1628,1626,1622,1625,1634,1644,1636,1661,1688,1755,1864,2043,2314,2707,3231,3895,4692,5627,6663,7797,8934,10051,11103,11986,12707,13229,13535,13677,13688,13641,13569,13523,13533,13629,13823,14108,14509,14988,15593,16297,17060,17917,18833,19759,20744,21710,22652,23508,24226,24802,25152,25292,25177,24797,24238,23457,22585,21632,20708,19774,18917,18136,17453,16869,16347,15957,15630,15402,15232,15127,15115,15170,15264,15423,15617,15885,16181,16512,16878,17235,17617,17962,18308,18551,18696,18785,18742,18610,18317,17917,17436,16914,16338,15726,15153,14578,14048,13551,13110,12729,12380,12078,11855,11662,11513,11405,11358,11338,11363,11421,11525,11671,11829,12007,12233,12480,12713,12983,13259,13548,13824,14093,14367,14606,14824,15023,15205,15337,15438,15480,15492,15432,15342,15204,15015,14798,14523,14235,13920,13584,13246,12889,12537,12198,11871,11556,11260,10995,10734,10464,10225,9996,9800,9590,9387,9174,8998,8836,8692,8571,8455,8341,8262,8188,8133,8093,8055,8037,8015,7999,7989,7974,7951,7916,7888,7859,7828,7798,7794,7779,7762,7732,7701,7679,7661,7655,7635,7603,7562,7552,7502,7478,7413,7369,7310,7232,7157,7073,6986,6898,6795,6696,6625,6544,6442,6330,6177,6021,5870,5733,5604,5497,5421,5335,5255,5195,5154,5125,5096,5061,4981,4873,4781,4689,4621,4547,4494,4454,4424,4402,4386,4347,4323,4321,4344,4372,4364,4297,4115,3923,3657 S,06/08/2012 04:44:52.3828,-1.00,995.67,1.41,1618,1617,1626,1622,1617,1621,1625,1620,1621,1624,1617,1624,1626,1624,1623,1629,1636,1629,1623,1631,1628,1641,1646,1689,1752,1866,2042,2337,2720,3259,3925,4743,5696,6746,7878,9032,10160,11207,12116,12854,13356,13671,13805,13831,13779,13696,13651,13664,13754,13952,14229,14617,15124,15732,16418,17189,18057,18969,19913,20899,21881,22810,23676,24402,24976,25340,25478,25344,24973,24403,23632,22734,21790,20836,19907,19028,18252,17564,16971,16448,16050,15733,15488,15323,15229,15207,15245,15353,15514,15725,15965,16276,16603,16955,17333,17716,18061,18402,18641,18804,18885,18837,18696,18418,18016,17538,17010,16417,15805,15221,14649,14130,13604,13179,12789,12442,12132,11900,11709,11561,11450,11409,11390,11405,11465,11578,11712,11880,12047,12283,12532,12765,13035,13323,13601,13880,14135,14425,14658,14883,15088,15276,15406,15499,15558,15565,15502,15415,15267,15076,14863,14585,14293,13983,13637,13293,12945,12595,12253,11926,11615,11314,11029,10773,10514,10283,10045,9823,9633,9414,9212,9035,8872,8730,8607,8484,8374,8297,8229,8164,8119,8095,8070,8048,8028,8017,7994,7980,7946,7913,7881,7853,7820,7816,7804,7778,7747,7727,7709,7695,7682,7670,7632,7603,7573,7535,7495,7453,7394,7338,7264,7186,7095,7004,6913,6818,6725,6662,6564,6487,6356,6209,6040,5890,5749,5623,5529,5439,5344,5285,5218,5183,5138,5120,5072,5001,4896,4796,4713,4643,4572,4520,4463,4445,4420,4395,4357,4335,4329,4357,4376,4381,4306,4137,3934,3683 S,06/08/2012 04:44:53.8398,-1.00,997.56,1.13,1619,1619,1625,1622,1623,1631,1630,1637,1628,1630,1623,1626,1615,1627,1626,1631,1633,1626,1635,1634,1635,1650,1656,1695,1756,1870,2049,2318,2710,3244,3922,4743,5688,6740,7873,9035,10160,11221,12122,12863,13389,13700,13833,13844,13795,13728,13691,13698,13790,13995,14282,14673,15171,15780,16489,17271,18140,19064,20005,20997,21980,22920,23788,24522,25101,25478,25602,25483,25105,24538,23755,22861,21904,20948,20008,19146,18356,17659,17059,16545,16147,15831,15572,15410,15330,15297,15361,15448,15621,15828,16075,16379,16710,17086,17451,17837,18189,18523,18763,18918,19013,18968,18820,18540,18141,17653,17127,16536,15927,15326,14749,14214,13705,13257,12873,12525,12223,11987,11802,11638,11549,11486,11465,11485,11546,11670,11798,11967,12150,12381,12626,12858,13133,13424,13698,13977,14251,14532,14782,14998,15206,15396,15531,15627,15674,15681,15632,15538,15376,15195,14960,14690,14399,14079,13745,13394,13044,12690,12346,12014,11694,11392,11112,10853,10587,10348,10133,9914,9709,9493,9292,9105,8934,8786,8667,8544,8444,8368,8272,8227,8177,8146,8124,8106,8086,8071,8053,8044,7997,7969,7934,7918,7883,7871,7858,7837,7798,7785,7758,7749,7735,7720,7683,7655,7625,7597,7552,7502,7441,7384,7310,7226,7149,7056,6955,6870,6772,6693,6618,6510,6397,6246,6086,5926,5785,5662,5554,5469,5378,5317,5250,5207,5171,5141,5105,5033,4912,4829,4736,4671,4598,4539,4494,4466,4438,4423,4381,4361,4354,4385,4392,4409,4334,4143,3952,3679 S,06/08/2012 04:44:55.2812,-1.00,996.44,0.88,1626,1621,1620,1627,1620,1631,1627,1627,1623,1632,1632,1619,1629,1633,1631,1639,1632,1637,1628,1636,1634,1640,1664,1697,1756,1872,2052,2320,2721,3244,3919,4720,5663,6719,7833,8987,10112,11154,12070,12791,13314,13642,13762,13785,13734,13660,13630,13635,13724,13923,14210,14597,15089,15713,16404,17184,18043,18967,19908,20889,21862,22809,23664,24398,24973,25325,25461,25353,24965,24406,23633,22737,21784,20844,19910,19028,18256,17580,16981,16449,16058,15748,15509,15330,15237,15205,15277,15363,15526,15739,15990,16283,16621,16984,17353,17747,18083,18423,18668,18827,18913,18862,18715,18444,18038,17562,17029,16442,15824,15245,14669,14137,13633,13190,12803,12456,12162,11919,11739,11576,11465,11414,11400,11432,11488,11605,11734,11899,12085,12312,12552,12786,13062,13352,13634,13895,14190,14456,14696,14919,15124,15308,15442,15539,15585,15581,15532,15445,15294,15105,14887,14624,14324,14003,13662,13327,12971,12629,12282,11954,11647,11338,11051,10795,10536,10303,10075,9861,9662,9442,9250,9066,8886,8751,8627,8510,8403,8328,8240,8187,8145,8116,8087,8074,8049,8041,8028,8000,7973,7945,7899,7890,7862,7840,7824,7788,7766,7742,7730,7721,7696,7684,7650,7615,7599,7555,7515,7470,7409,7363,7276,7215,7112,7028,6943,6848,6758,6673,6581,6488,6375,6231,6045,5908,5758,5635,5528,5453,5360,5293,5234,5190,5153,5143,5087,5021,4903,4819,4719,4657,4580,4528,4494,4449,4417,4403,4370,4349,4340,4370,4388,4399,4310,4134,3939,3681 S,06/08/2012 04:44:56.7383,-1.00,996.89,1.17,1615,1606,1617,1624,1620,1627,1626,1629,1625,1629,1624,1616,1629,1622,1625,1618,1623,1628,1635,1634,1628,1643,1650,1693,1752,1859,2043,2317,2713,3246,3910,4730,5675,6733,7848,9006,10151,11189,12093,12833,13346,13673,13791,13809,13768,13701,13642,13667,13756,13948,14239,14625,15121,15733,16444,17216,18078,18999,19952,20924,21911,22859,23717,24463,25019,25400,25520,25401,25020,24460,23683,22798,21834,20887,19950,19069,18289,17603,17013,16477,16087,15764,15521,15347,15265,15231,15291,15385,15552,15764,16006,16313,16636,17012,17381,17766,18103,18444,18686,18842,18930,18886,18748,18468,18059,17586,17043,16453,15844,15268,14676,14161,13645,13205,12808,12471,12163,11935,11734,11584,11484,11430,11412,11436,11492,11619,11747,11906,12096,12320,12564,12799,13062,13362,13642,13915,14197,14462,14717,14927,15137,15313,15459,15558,15605,15605,15551,15451,15308,15117,14891,14630,14336,14023,13682,13331,12980,12630,12294,11959,11647,11337,11060,10806,10547,10305,10066,9863,9652,9447,9246,9062,8898,8752,8630,8516,8404,8324,8241,8185,8145,8111,8089,8079,8049,8037,8015,7991,7969,7928,7900,7874,7847,7840,7825,7791,7773,7746,7730,7714,7700,7676,7656,7619,7601,7559,7523,7459,7411,7356,7272,7199,7110,7028,6932,6833,6747,6667,6576,6488,6363,6220,6057,5905,5757,5633,5535,5453,5369,5287,5236,5188,5145,5130,5087,5019,4900,4799,4724,4645,4582,4519,4488,4448,4419,4400,4377,4351,4345,4367,4397,4392,4315,4135,3939,3682 D,06/08/2012 04:44:58.6836,-1.00,1610.44,5.12,1606,1615,1610,1610,1605,1608,1601,1607,1606,1599,1609,1608,1606,1611,1605,1607,1612,1594,1599,1603,1608,1610,1602,1609,1602,1612,1610,1610,1610,1603,1615,1607,1610,1611,1607,1612,1614,1611,1611,1608,1614,1622,1617,1605,1619,1614,1609,1615,1610,1612,1607,1617,1609,1604,1612,1608,1611,1612,1610,1614,1615,1617,1618,1616,1617,1615,1618,1612,1613,1615,1620,1610,1613,1607,1615,1604,1612,1607,1611,1614,1618,1618,1617,1615,1615,1613,1610,1611,1610,1606,1605,1608,1607,1601,1610,1620,1615,1615,1608,1609,1612,1600,1599,1614,1614,1604,1616,1612,1613,1610,1613,1611,1605,1613,1610,1606,1602,1614,1608,1612,1608,1604,1613,1612,1605,1613,1604,1608,1606,1606,1610,1606,1608,1610,1600,1607,1601,1610,1602,1605,1602,1605,1616,1610,1601,1609,1608,1610,1606,1603,1603,1609,1608,1606,1608,1614,1611,1609,1605,1607,1600,1604,1606,1602,1602,1602,1603,1604,1602,1607,1605,1597,1597,1605,1607,1598,1609,1611,1614,1613,1609,1610,1601,1614,1612,1613,1599,1605,1604,1609,1602,1608,1610,1613,1605,1607,1604,1597,1615,1608,1609,1608,1617,1613,1609,1607,1613,1606,1607,1612,1605,1606,1609,1608,1603,1607,1599,1612,1606,1606,1605,1605,1606,1610,1607,1610,1606,1621,1598,1609,1606,1613,1603,1600,1601,1611,1605,1609,1600,1601,1599,1608,1598,1605,1606,1603,1605,1604,1593,1606,1598,1605,1602,1609,1596,1533 S,06/08/2012 04:45:00.5000,-1.00,996.44,1.42,1622,1624,1619,1619,1620,1624,1617,1623,1622,1620,1624,1630,1629,1628,1626,1637,1620,1630,1634,1631,1636,1641,1666,1693,1751,1871,2042,2315,2698,3224,3892,4697,5631,6675,7782,8936,10052,11107,12004,12735,13243,13580,13717,13741,13691,13625,13604,13612,13711,13902,14203,14592,15090,15702,16401,17186,18045,18975,19912,20895,21870,22821,23672,24413,24983,25351,25492,25376,24993,24425,23659,22771,21815,20866,19926,19047,18266,17588,17004,16482,16078,15763,15515,15343,15252,15239,15283,15384,15560,15753,16013,16318,16640,17014,17382,17766,18104,18451,18681,18859,18941,18899,18753,18482,18059,17592,17049,16460,15859,15260,14685,14172,13651,13223,12832,12477,12167,11935,11756,11597,11499,11443,11426,11447,11503,11617,11758,11930,12114,12329,12583,12819,13086,13378,13648,13938,14210,14482,14722,14941,15140,15338,15470,15566,15614,15617,15583,15473,15327,15133,14910,14643,14357,14039,13703,13353,13002,12647,12297,11971,11660,11360,11074,10814,10553,10310,10085,9882,9666,9469,9260,9081,8911,8765,8644,8525,8408,8333,8255,8199,8163,8130,8103,8088,8060,8053,8027,8011,7980,7958,7904,7895,7868,7847,7829,7818,7792,7768,7736,7721,7716,7695,7663,7633,7597,7562,7524,7478,7426,7365,7290,7221,7114,7047,6942,6849,6747,6671,6584,6499,6378,6234,6060,5916,5776,5646,5549,5456,5373,5302,5236,5199,5161,5133,5088,5014,4909,4815,4729,4655,4583,4533,4488,4453,4423,4411,4380,4352,4349,4373,4397,4394,4318,4134,3934,3675 S,06/08/2012 04:45:02.0117,-1.00,997.00,0.87,1614,1625,1620,1627,1624,1630,1622,1625,1625,1616,1618,1622,1633,1629,1625,1630,1632,1626,1629,1638,1642,1636,1655,1688,1750,1860,2032,2300,2676,3215,3864,4655,5581,6608,7725,8852,9962,10993,11890,12619,13141,13462,13602,13621,13576,13524,13485,13517,13600,13807,14095,14473,14981,15583,16279,17061,17912,18830,19767,20735,21711,22647,23490,24235,24800,25160,25289,25169,24784,24255,23474,22581,21648,20706,19772,18903,18121,17452,16857,16348,15953,15640,15393,15227,15134,15120,15164,15258,15430,15624,15887,16182,16505,16880,17239,17616,17951,18285,18526,18690,18760,18725,18588,18303,17905,17425,16897,16320,15708,15130,14554,14041,13538,13084,12713,12360,12070,11826,11648,11497,11396,11336,11329,11348,11401,11510,11644,11819,12005,12219,12462,12706,12967,13245,13523,13802,14074,14360,14588,14796,15002,15187,15312,15413,15469,15476,15421,15323,15175,14978,14762,14500,14205,13890,13560,13213,12861,12515,12178,11851,11542,11237,10960,10712,10458,10216,9988,9772,9580,9368,9155,8991,8818,8686,8557,8447,8332,8265,8172,8121,8081,8051,8032,8003,7985,7966,7950,7934,7906,7864,7846,7810,7797,7782,7767,7745,7713,7686,7667,7659,7636,7613,7591,7559,7540,7489,7465,7412,7355,7300,7235,7150,7059,6977,6880,6797,6695,6619,6533,6444,6326,6163,6009,5863,5723,5609,5497,5409,5326,5254,5193,5152,5119,5087,5045,4977,4871,4774,4689,4624,4551,4491,4451,4418,4396,4371,4339,4323,4318,4337,4357,4365,4289,4103,3914,3655 S,06/08/2012 04:45:03.4531,-1.00,996.78,0.97,1614,1621,1616,1620,1626,1630,1625,1624,1624,1627,1628,1627,1629,1633,1634,1634,1631,1629,1636,1636,1633,1644,1658,1688,1750,1862,2036,2307,2698,3210,3872,4670,5590,6633,7737,8874,9987,11029,11925,12653,13185,13502,13641,13651,13615,13541,13513,13532,13624,13825,14109,14505,15013,15603,16306,17076,17944,18858,19793,20773,21738,22686,23542,24278,24841,25205,25339,25218,24839,24281,23509,22631,21675,20735,19806,18951,18156,17479,16888,16369,15978,15666,15424,15259,15159,15144,15188,15289,15459,15663,15918,16207,16527,16918,17268,17647,17989,18328,18566,18726,18809,18763,18625,18346,17942,17471,16932,16357,15750,15162,14600,14076,13558,13123,12745,12400,12086,11861,11674,11528,11428,11363,11351,11363,11436,11543,11684,11852,12017,12242,12482,12720,12993,13274,13556,13821,14111,14374,14617,14836,15047,15226,15363,15443,15497,15493,15459,15354,15205,15013,14800,14534,14240,13929,13587,13245,12908,12542,12206,11886,11560,11267,10987,10741,10472,10245,10015,9795,9599,9394,9186,9003,8840,8695,8577,8452,8351,8276,8193,8138,8095,8059,8039,8016,8001,7989,7969,7961,7918,7881,7857,7828,7820,7802,7775,7753,7724,7696,7678,7666,7652,7630,7613,7572,7545,7506,7470,7416,7367,7309,7242,7160,7078,6989,6889,6786,6712,6630,6536,6445,6333,6180,6023,5872,5728,5595,5505,5416,5328,5260,5200,5165,5119,5099,5056,4981,4874,4785,4697,4617,4557,4498,4448,4430,4392,4373,4339,4317,4322,4340,4361,4366,4298,4118,3927,3661 S,06/08/2012 04:45:04.9063,-1.00,997.11,1.05,1611,1617,1621,1621,1616,1614,1611,1618,1616,1611,1618,1618,1618,1623,1616,1629,1620,1625,1625,1640,1629,1635,1651,1688,1739,1857,2034,2299,2679,3201,3861,4647,5571,6618,7712,8841,9957,10990,11884,12622,13145,13459,13587,13617,13576,13517,13477,13505,13590,13790,14079,14470,14954,15563,16262,17037,17896,18796,19727,20712,21674,22618,23472,24193,24767,25124,25261,25141,24774,24195,23433,22557,21604,20670,19730,18874,18100,17405,16826,16306,15920,15606,15369,15191,15103,15078,15128,15232,15399,15604,15842,16147,16468,16825,17205,17578,17911,18249,18473,18649,18728,18686,18545,18262,17869,17404,16863,16293,15680,15096,14528,14012,13499,13064,12682,12337,12037,11808,11623,11464,11365,11309,11294,11317,11369,11480,11610,11782,11952,12182,12420,12657,12925,13203,13481,13763,14044,14309,14538,14756,14959,15150,15266,15377,15416,15421,15378,15274,15122,14942,14718,14457,14171,13858,13532,13177,12833,12488,12141,11819,11515,11216,10943,10683,10421,10186,9954,9746,9550,9336,9143,8968,8805,8656,8529,8421,8305,8232,8147,8100,8055,8031,7995,7983,7957,7951,7936,7912,7884,7844,7829,7794,7775,7761,7726,7703,7683,7645,7639,7620,7604,7594,7555,7527,7502,7472,7425,7385,7334,7269,7195,7117,7036,6952,6848,6754,6671,6589,6508,6416,6289,6150,5987,5837,5700,5581,5474,5390,5304,5238,5170,5135,5098,5076,5039,4960,4854,4759,4676,4608,4534,4471,4427,4395,4377,4352,4315,4306,4294,4324,4345,4349,4269,4093,3899,3641 S,06/08/2012 04:45:06.3477,-1.00,997.56,1.51,1607,1622,1614,1615,1621,1624,1623,1623,1616,1617,1621,1626,1621,1617,1623,1626,1627,1633,1616,1628,1636,1637,1654,1683,1755,1858,2047,2312,2699,3215,3878,4675,5615,6655,7770,8910,10040,11085,11984,12728,13250,13579,13722,13750,13709,13645,13616,13637,13724,13931,14220,14623,15122,15729,16438,17216,18089,19022,19945,20939,21936,22873,23735,24466,25050,25411,25548,25429,25049,24483,23712,22813,21860,20908,19963,19084,18309,17607,17019,16516,16100,15777,15541,15367,15272,15262,15302,15401,15571,15775,16024,16327,16652,17032,17396,17780,18126,18462,18692,18859,18960,18900,18761,18479,18076,17592,17047,16471,15858,15270,14688,14174,13661,13220,12832,12480,12179,11949,11754,11603,11495,11434,11430,11448,11514,11616,11756,11915,12111,12332,12565,12808,13072,13378,13646,13921,14213,14484,14713,14943,15136,15325,15467,15568,15611,15616,15575,15468,15329,15125,14910,14645,14351,14032,13685,13343,12994,12646,12301,11967,11655,11347,11079,10810,10547,10309,10085,9868,9674,9460,9262,9064,8899,8762,8642,8520,8404,8327,8247,8201,8159,8130,8103,8078,8064,8054,8025,8018,7978,7944,7909,7894,7868,7849,7843,7808,7773,7754,7738,7729,7718,7696,7662,7633,7608,7563,7531,7472,7423,7368,7284,7209,7120,7050,6936,6845,6747,6678,6585,6502,6374,6214,6060,5914,5769,5645,5540,5445,5364,5304,5238,5194,5154,5136,5096,5019,4917,4807,4731,4659,4596,4529,4489,4452,4421,4404,4374,4355,4348,4380,4395,4395,4327,4148,3948,3684 S,06/08/2012 04:45:07.8047,-1.00,997.44,0.88,1613,1618,1626,1623,1624,1627,1619,1624,1622,1631,1620,1627,1629,1620,1631,1625,1633,1632,1630,1642,1638,1647,1655,1683,1748,1863,2041,2313,2697,3222,3882,4672,5615,6662,7775,8915,10029,11078,11983,12719,13243,13568,13710,13735,13695,13620,13607,13617,13713,13920,14218,14604,15106,15716,16423,17201,18068,18989,19935,20914,21907,22838,23703,24429,25027,25370,25516,25399,25020,24446,23689,22792,21827,20879,19938,19059,18288,17596,17015,16482,16086,15762,15517,15338,15263,15238,15279,15379,15544,15756,16013,16317,16642,17008,17375,17754,18112,18446,18678,18838,18933,18896,18733,18460,18056,17576,17051,16468,15849,15263,14677,14155,13634,13207,12815,12467,12161,11935,11747,11581,11481,11427,11413,11437,11503,11608,11740,11919,12098,12311,12559,12795,13066,13353,13634,13916,14183,14465,14701,14926,15140,15321,15439,15547,15598,15598,15548,15453,15304,15114,14895,14629,14337,14024,13678,13336,12982,12633,12289,11958,11638,11341,11065,10800,10542,10301,10078,9864,9661,9449,9244,9057,8887,8740,8632,8511,8393,8319,8235,8184,8150,8118,8085,8070,8057,8035,8013,8009,7972,7943,7905,7875,7850,7846,7828,7801,7765,7748,7735,7716,7704,7688,7658,7616,7592,7551,7507,7467,7415,7347,7271,7199,7111,7034,6938,6848,6745,6677,6576,6494,6373,6217,6050,5911,5754,5636,5535,5445,5378,5296,5231,5190,5157,5124,5081,5014,4899,4801,4725,4643,4595,4526,4481,4450,4422,4401,4370,4342,4341,4366,4390,4394,4314,4132,3938,3680 S,06/08/2012 04:45:09.2422,-1.00,997.11,0.78,1613,1619,1614,1620,1622,1617,1621,1629,1631,1627,1619,1623,1615,1625,1622,1630,1628,1626,1629,1632,1632,1635,1653,1680,1746,1850,2042,2308,2699,3212,3872,4685,5612,6651,7767,8898,10033,11064,11964,12712,13229,13559,13689,13713,13661,13608,13565,13597,13682,13882,14170,14570,15080,15664,16381,17150,18016,18934,19863,20849,21836,22762,23621,24366,24934,25290,25420,25311,24936,24358,23589,22688,21739,20797,19861,18994,18205,17527,16927,16412,16016,15690,15453,15266,15185,15160,15217,15303,15474,15686,15929,16230,16558,16918,17281,17667,18012,18348,18588,18754,18823,18788,18643,18357,17955,17480,16953,16368,15762,15170,14603,14081,13567,13126,12749,12395,12097,11859,11672,11518,11415,11365,11356,11378,11433,11547,11673,11835,12022,12252,12486,12726,12994,13278,13550,13829,14102,14382,14610,14832,15040,15222,15356,15446,15497,15503,15452,15353,15211,15026,14793,14535,14244,13930,13587,13239,12898,12542,12212,11881,11569,11282,10998,10731,10479,10235,10010,9802,9598,9388,9177,9006,8848,8699,8573,8457,8349,8272,8189,8143,8097,8066,8040,8020,7994,7985,7962,7947,7912,7876,7856,7816,7801,7790,7766,7756,7726,7699,7682,7656,7639,7634,7600,7573,7545,7502,7469,7422,7364,7312,7232,7160,7068,6988,6890,6788,6704,6626,6543,6448,6324,6173,6015,5858,5717,5600,5490,5414,5324,5257,5196,5152,5117,5105,5053,4973,4875,4772,4697,4620,4550,4496,4450,4421,4396,4367,4349,4316,4307,4339,4368,4365,4291,4105,3911,3660 S,06/08/2012 04:45:10.6836,-1.00,997.00,0.50,1611,1611,1619,1618,1617,1625,1618,1623,1627,1622,1629,1624,1622,1621,1633,1627,1627,1635,1624,1629,1631,1640,1656,1692,1747,1864,2030,2299,2683,3198,3853,4645,5573,6606,7698,8835,9942,10972,11891,12610,13143,13460,13610,13636,13606,13538,13516,13531,13625,13823,14115,14510,15002,15611,16311,17076,17948,18870,19798,20773,21749,22693,23546,24279,24838,25213,25348,25219,24847,24284,23520,22620,21678,20740,19797,18935,18152,17471,16870,16373,15970,15646,15413,15244,15147,15139,15175,15279,15438,15645,15899,16202,16513,16883,17241,17630,17965,18305,18542,18697,18779,18746,18596,18315,17910,17442,16903,16325,15730,15138,14568,14056,13539,13107,12716,12371,12074,11831,11655,11501,11406,11346,11324,11354,11413,11515,11662,11830,11999,12211,12471,12698,12967,13253,13530,13804,14075,14351,14584,14813,14998,15189,15318,15423,15482,15482,15427,15332,15185,14994,14769,14504,14205,13913,13565,13225,12876,12527,12177,11861,11547,11260,10970,10725,10464,10222,9990,9786,9578,9371,9166,8985,8824,8680,8565,8445,8335,8260,8176,8136,8086,8049,8027,8007,7993,7974,7959,7938,7905,7878,7842,7813,7791,7785,7761,7749,7713,7689,7667,7663,7646,7616,7602,7572,7536,7501,7468,7416,7359,7303,7226,7147,7065,6981,6878,6788,6700,6614,6531,6438,6326,6176,6014,5872,5714,5603,5492,5413,5326,5263,5189,5151,5115,5096,5047,4971,4874,4782,4687,4627,4550,4498,4456,4423,4395,4383,4344,4317,4325,4335,4369,4360,4289,4106,3914,3660 S,06/08/2012 04:45:12.1367,-1.00,997.11,0.93,1616,1620,1622,1634,1621,1621,1618,1627,1616,1619,1621,1624,1625,1619,1628,1634,1622,1635,1625,1636,1642,1643,1657,1695,1753,1861,2042,2303,2691,3206,3850,4643,5549,6585,7690,8824,9936,10980,11870,12600,13119,13451,13600,13640,13588,13533,13511,13536,13628,13822,14119,14523,15038,15635,16337,17120,17986,18907,19851,20824,21820,22752,23607,24331,24910,25280,25420,25303,24913,24347,23580,22691,21747,20798,19855,18993,18210,17526,16928,16420,16016,15711,15460,15288,15195,15183,15220,15323,15488,15692,15950,16242,16578,16942,17309,17698,18036,18363,18614,18768,18845,18813,18661,18371,17977,17509,16973,16385,15779,15206,14626,14113,13596,13153,12767,12418,12108,11886,11696,11530,11438,11384,11371,11391,11443,11566,11688,11857,12048,12263,12509,12751,13015,13297,13586,13854,14141,14403,14649,14860,15068,15244,15382,15473,15525,15525,15475,15384,15236,15042,14814,14560,14264,13946,13613,13270,12930,12562,12229,11892,11581,11290,11010,10745,10494,10249,10035,9816,9611,9404,9197,9010,8852,8713,8589,8469,8361,8284,8211,8154,8105,8075,8046,8029,8017,8002,7979,7971,7934,7899,7880,7840,7822,7807,7787,7767,7729,7711,7686,7690,7660,7647,7620,7582,7561,7518,7484,7430,7381,7316,7245,7159,7080,6996,6886,6811,6706,6638,6545,6454,6340,6184,6027,5871,5721,5608,5508,5413,5337,5275,5203,5163,5120,5102,5060,4987,4874,4789,4701,4627,4561,4507,4464,4428,4404,4381,4351,4327,4320,4349,4364,4381,4299,4111,3925,3661 S,06/08/2012 04:45:13.5781,-1.00,997.89,1.17,1616,1610,1613,1617,1621,1618,1619,1622,1619,1623,1621,1617,1621,1625,1634,1625,1632,1620,1633,1626,1633,1638,1655,1686,1750,1858,2028,2305,2687,3198,3851,4654,5562,6592,7695,8832,9938,10990,11896,12617,13135,13475,13632,13656,13628,13565,13541,13564,13662,13875,14162,14564,15064,15678,16388,17172,18029,18966,19897,20883,21865,22813,23674,24409,24986,25350,25488,25361,24977,24425,23654,22756,21800,20856,19908,19051,18254,17569,16977,16462,16062,15746,15506,15323,15243,15224,15269,15372,15536,15733,15995,16292,16619,16990,17355,17737,18076,18418,18652,18822,18900,18863,18717,18439,18035,17553,17023,16438,15823,15243,14664,14131,13625,13181,12794,12457,12152,11901,11727,11576,11462,11417,11394,11426,11490,11587,11717,11888,12077,12302,12545,12779,13051,13340,13618,13895,14175,14446,14678,14912,15102,15295,15430,15516,15572,15576,15527,15430,15289,15093,14873,14602,14306,14001,13650,13310,12960,12612,12272,11939,11622,11328,11047,10788,10527,10287,10065,9843,9640,9437,9230,9044,8877,8744,8618,8500,8382,8315,8228,8183,8137,8105,8085,8064,8029,8019,8012,7997,7962,7924,7893,7868,7851,7829,7811,7796,7758,7731,7719,7706,7685,7668,7638,7611,7583,7548,7507,7455,7400,7337,7276,7197,7115,7008,6915,6831,6735,6670,6572,6485,6364,6212,6051,5899,5745,5633,5520,5441,5345,5284,5226,5180,5148,5115,5073,5002,4895,4786,4712,4640,4575,4512,4472,4444,4409,4397,4358,4333,4340,4360,4383,4386,4306,4124,3939,3665 S,06/08/2012 04:45:15.1055,-1.00,997.22,0.83,1619,1619,1623,1625,1615,1628,1612,1630,1617,1617,1625,1626,1621,1625,1627,1628,1627,1632,1637,1630,1625,1644,1654,1692,1744,1849,2026,2302,2680,3194,3836,4631,5536,6565,7660,8779,9891,10920,11824,12562,13074,13419,13564,13593,13569,13507,13487,13508,13608,13816,14112,14516,15008,15621,16324,17099,17962,18885,19828,20811,21782,22743,23574,24314,24884,25248,25383,25273,24892,24328,23561,22670,21723,20772,19845,18972,18195,17506,16915,16403,15998,15691,15450,15272,15188,15172,15214,15311,15475,15693,15930,16229,16563,16931,17292,17669,18015,18357,18595,18762,18844,18791,18643,18363,17966,17491,16958,16383,15764,15191,14619,14084,13588,13149,12757,12409,12111,11883,11685,11541,11436,11381,11373,11390,11455,11568,11691,11861,12051,12274,12501,12734,13011,13293,13576,13834,14121,14402,14627,14857,15054,15245,15364,15473,15529,15530,15473,15383,15231,15049,14809,14559,14270,13954,13609,13267,12921,12562,12236,11902,11582,11286,11009,10742,10497,10250,10026,9816,9615,9405,9205,9022,8854,8709,8602,8474,8363,8288,8198,8151,8106,8082,8055,8032,8021,8008,7976,7976,7930,7905,7869,7837,7819,7809,7800,7762,7732,7717,7700,7682,7667,7641,7621,7585,7563,7516,7485,7444,7381,7320,7242,7172,7083,7005,6894,6819,6722,6649,6548,6465,6350,6192,6033,5894,5736,5613,5520,5421,5343,5282,5209,5165,5134,5110,5070,4996,4888,4795,4703,4634,4567,4506,4464,4430,4407,4385,4357,4332,4329,4347,4367,4385,4296,4113,3932,3658 S,06/08/2012 04:45:16.5430,-1.00,997.44,1.01,1612,1619,1617,1618,1616,1623,1618,1625,1621,1627,1627,1625,1624,1627,1626,1631,1628,1627,1626,1635,1625,1643,1658,1689,1743,1854,2030,2297,2677,3190,3843,4632,5565,6580,7685,8822,9931,10972,11887,12624,13148,13481,13651,13660,13639,13586,13561,13593,13684,13903,14202,14607,15108,15725,16430,17217,18083,19024,19950,20955,21928,22884,23749,24486,25058,25441,25562,25439,25067,24496,23720,22824,21873,20908,19981,19090,18303,17626,17026,16508,16110,15791,15555,15375,15277,15261,15308,15406,15568,15771,16025,16340,16660,17031,17412,17778,18131,18473,18701,18869,18954,18925,18761,18481,18081,17598,17067,16480,15861,15283,14708,14171,13657,13212,12835,12476,12181,11944,11754,11601,11500,11439,11433,11452,11503,11625,11746,11919,12099,12327,12574,12820,13070,13365,13642,13920,14203,14473,14713,14939,15136,15335,15461,15558,15600,15612,15565,15463,15307,15125,14892,14633,14329,14026,13680,13323,12984,12628,12296,11958,11647,11342,11057,10805,10546,10301,10072,9869,9652,9455,9240,9069,8894,8752,8634,8512,8391,8315,8246,8186,8144,8114,8096,8066,8051,8035,8012,8005,7972,7937,7899,7875,7862,7846,7813,7793,7752,7748,7724,7712,7703,7684,7650,7625,7595,7556,7516,7472,7411,7355,7287,7202,7117,7034,6935,6842,6739,6670,6570,6493,6360,6219,6052,5910,5761,5636,5537,5448,5358,5290,5228,5181,5150,5125,5083,5013,4898,4804,4726,4657,4582,4528,4490,4448,4426,4401,4376,4340,4339,4365,4391,4399,4320,4139,3939,3683 S,06/08/2012 04:45:18.0000,-1.00,997.00,1.00,1621,1621,1615,1623,1626,1618,1627,1630,1623,1631,1620,1628,1621,1621,1624,1626,1627,1628,1631,1631,1632,1646,1662,1691,1743,1859,2023,2301,2674,3191,3829,4613,5525,6544,7637,8764,9874,10901,11806,12543,13066,13402,13553,13597,13562,13515,13486,13522,13620,13828,14126,14525,15036,15645,16351,17135,17991,18927,19868,20847,21838,22777,23649,24370,24954,25301,25450,25334,24938,24390,23621,22725,21775,20827,19898,19019,18235,17560,16968,16446,16054,15738,15494,15319,15225,15209,15256,15362,15519,15731,15985,16276,16609,16974,17337,17725,18064,18411,18644,18802,18889,18856,18706,18417,18025,17543,17005,16422,15811,15231,14655,14125,13622,13175,12793,12438,12141,11906,11728,11566,11467,11413,11398,11409,11483,11592,11726,11894,12068,12295,12537,12772,13035,13336,13611,13890,14162,14437,14680,14901,15100,15296,15426,15517,15560,15582,15518,15429,15274,15086,14868,14604,14314,13994,13653,13306,12963,12613,12265,11943,11620,11318,11042,10780,10527,10278,10060,9844,9637,9431,9225,9046,8879,8742,8607,8498,8390,8307,8223,8181,8142,8101,8077,8061,8044,8025,8011,7990,7959,7929,7895,7871,7850,7830,7817,7796,7764,7735,7720,7711,7684,7680,7644,7617,7583,7550,7505,7458,7397,7355,7266,7194,7105,7015,6921,6831,6741,6663,6571,6481,6360,6205,6053,5902,5755,5631,5528,5447,5367,5293,5229,5188,5141,5127,5083,5001,4895,4807,4715,4648,4573,4517,4477,4443,4418,4396,4368,4342,4332,4356,4386,4384,4299,4126,3927,3666 S,06/08/2012 04:45:19.4375,-1.00,997.67,0.50,1620,1614,1620,1629,1615,1623,1624,1626,1620,1626,1620,1633,1628,1623,1632,1631,1625,1627,1631,1638,1638,1638,1665,1694,1747,1852,2030,2293,2663,3172,3817,4599,5520,6525,7617,8745,9852,10877,11773,12516,13036,13376,13529,13564,13534,13491,13476,13501,13608,13818,14119,14521,15025,15620,16331,17112,17969,18897,19844,20822,21816,22753,23607,24341,24915,25273,25412,25292,24918,24357,23588,22691,21753,20792,19868,18986,18197,17524,16926,16417,16012,15692,15460,15289,15189,15173,15218,15330,15488,15698,15936,16239,16570,16932,17294,17676,18019,18366,18604,18761,18852,18807,18647,18377,17975,17487,16956,16386,15774,15179,14612,14084,13585,13136,12765,12398,12107,11864,11677,11531,11427,11370,11350,11384,11446,11543,11676,11851,12036,12256,12495,12734,13004,13283,13565,13839,14107,14383,14627,14835,15049,15224,15359,15463,15509,15503,15446,15358,15206,15024,14792,14537,14240,13929,13599,13249,12897,12548,12205,11879,11561,11275,10992,10741,10485,10241,10007,9795,9589,9384,9174,8995,8843,8692,8577,8464,8345,8270,8186,8126,8089,8066,8041,8025,8000,7989,7965,7948,7921,7890,7845,7829,7806,7784,7775,7752,7720,7697,7678,7664,7646,7632,7611,7572,7545,7500,7464,7422,7370,7314,7235,7153,7073,6974,6889,6792,6688,6625,6539,6444,6319,6171,6011,5861,5724,5602,5497,5414,5330,5255,5197,5160,5121,5103,5050,4989,4862,4783,4700,4625,4549,4504,4450,4421,4397,4375,4340,4318,4308,4336,4361,4368,4289,4108,3915,3660 S,06/08/2012 04:45:20.8789,-1.00,997.33,0.87,1612,1624,1618,1617,1619,1628,1613,1619,1614,1629,1623,1621,1617,1623,1616,1627,1626,1625,1631,1634,1632,1646,1656,1687,1748,1849,2021,2288,2656,3158,3801,4570,5478,6484,7565,8685,9776,10789,11689,12420,12933,13272,13424,13470,13439,13385,13366,13390,13507,13713,14006,14403,14902,15508,16207,16971,17827,18746,19680,20655,21620,22564,23412,24142,24706,25063,25208,25080,24707,24159,23382,22503,21566,20628,19704,18832,18060,17390,16796,16288,15880,15568,15340,15157,15070,15064,15103,15194,15370,15558,15816,16118,16430,16796,17150,17534,17867,18205,18443,18602,18687,18640,18483,18211,17809,17355,16816,16248,15635,15049,14488,13976,13457,13033,12650,12307,12018,11774,11589,11438,11338,11278,11273,11294,11346,11458,11588,11753,11930,12145,12400,12636,12894,13169,13445,13726,13980,14255,14501,14708,14904,15107,15226,15328,15364,15367,15330,15212,15071,14894,14670,14412,14122,13816,13476,13125,12793,12442,12114,11790,11468,11177,10901,10636,10384,10155,9931,9719,9520,9308,9103,8927,8764,8634,8501,8388,8270,8208,8121,8074,8029,8003,7976,7958,7944,7920,7901,7887,7861,7828,7794,7756,7736,7730,7704,7692,7656,7636,7612,7601,7580,7564,7542,7519,7495,7443,7413,7361,7312,7246,7173,7108,7012,6937,6828,6739,6652,6575,6488,6402,6285,6130,5984,5824,5683,5566,5464,5366,5290,5218,5166,5128,5079,5061,5018,4944,4847,4752,4659,4597,4528,4472,4431,4393,4371,4349,4310,4293,4289,4318,4338,4339,4257,4081,3890,3633 S,06/08/2012 04:45:22.3359,-1.00,997.67,1.00,1615,1620,1617,1619,1622,1628,1619,1621,1630,1625,1621,1617,1624,1622,1624,1624,1627,1624,1635,1630,1632,1638,1664,1694,1751,1863,2029,2293,2663,3174,3820,4599,5505,6513,7601,8733,9842,10852,11759,12483,13020,13351,13502,13550,13526,13472,13445,13485,13590,13797,14097,14488,15005,15616,16328,17109,17970,18892,19841,20810,21802,22744,23588,24335,24900,25267,25408,25281,24897,24359,23572,22681,21736,20790,19856,18980,18204,17531,16927,16410,16019,15691,15467,15287,15205,15190,15231,15327,15494,15705,15951,16248,16580,16950,17316,17693,18035,18382,18614,18767,18865,18826,18673,18402,17992,17518,16979,16398,15796,15200,14635,14100,13593,13167,12771,12413,12121,11889,11701,11551,11442,11385,11376,11395,11460,11569,11700,11871,12047,12274,12515,12756,13028,13309,13595,13866,14149,14418,14656,14879,15080,15275,15394,15493,15543,15548,15494,15413,15258,15075,14842,14575,14283,13967,13634,13283,12929,12593,12238,11919,11598,11302,11021,10768,10504,10266,10042,9824,9622,9417,9207,9033,8846,8722,8598,8483,8370,8295,8213,8149,8125,8082,8065,8038,8012,8009,7984,7978,7949,7916,7873,7853,7828,7805,7797,7772,7738,7723,7699,7693,7669,7653,7618,7584,7565,7530,7492,7443,7385,7333,7250,7176,7094,6998,6905,6809,6715,6654,6563,6465,6340,6203,6032,5887,5747,5615,5513,5434,5340,5283,5208,5163,5142,5114,5073,4994,4892,4794,4701,4634,4568,4508,4468,4436,4401,4393,4358,4331,4327,4342,4377,4374,4302,4117,3929,3666 S,06/08/2012 04:45:23.7773,-1.00,997.33,1.32,1614,1619,1619,1634,1622,1617,1631,1628,1615,1631,1619,1627,1624,1622,1627,1622,1619,1628,1622,1628,1632,1642,1660,1689,1740,1850,2023,2290,2670,3168,3811,4587,5491,6505,7592,8710,9794,10839,11730,12466,12987,13325,13467,13510,13490,13439,13426,13444,13558,13752,14056,14470,14958,15565,16268,17043,17903,18828,19762,20732,21711,22658,23506,24241,24806,25170,25308,25185,24806,24238,23489,22595,21651,20708,19776,18909,18135,17449,16868,16338,15943,15630,15384,15221,15127,15107,15163,15252,15409,15622,15874,16167,16497,16853,17221,17598,17932,18275,18511,18666,18752,18707,18570,18281,17887,17418,16878,16321,15698,15115,14540,14024,13509,13079,12690,12356,12049,11817,11624,11478,11368,11324,11299,11335,11394,11499,11630,11801,11988,12199,12435,12662,12938,13218,13498,13770,14040,14316,14544,14768,14965,15151,15282,15384,15425,15431,15387,15286,15135,14944,14727,14469,14164,13865,13528,13193,12840,12491,12152,11835,11501,11219,10942,10685,10432,10195,9970,9763,9562,9347,9139,8966,8787,8657,8540,8409,8307,8234,8152,8107,8059,8038,7999,7974,7969,7953,7935,7915,7885,7850,7812,7792,7772,7760,7732,7714,7684,7655,7647,7625,7623,7599,7581,7535,7507,7470,7440,7385,7341,7271,7205,7130,7043,6954,6855,6767,6665,6597,6507,6425,6297,6149,5989,5846,5707,5582,5482,5383,5311,5244,5173,5132,5103,5080,5050,4962,4863,4766,4677,4613,4544,4475,4433,4414,4379,4359,4322,4301,4293,4318,4357,4348,4279,4102,3900,3649 S,06/08/2012 04:45:25.2383,-1.00,997.33,0.87,1615,1624,1617,1615,1620,1615,1621,1618,1617,1628,1618,1621,1615,1621,1626,1627,1619,1631,1625,1629,1632,1642,1649,1691,1748,1854,2026,2299,2670,3177,3816,4593,5511,6516,7619,8735,9840,10869,11777,12509,13047,13390,13543,13576,13549,13507,13481,13526,13626,13839,14149,14550,15044,15663,16368,17151,18019,18944,19894,20886,21868,22820,23685,24417,24992,25353,25493,25372,25002,24437,23663,22769,21815,20867,19927,19053,18263,17583,16985,16471,16065,15741,15505,15338,15248,15237,15265,15373,15532,15738,15980,16290,16624,16997,17363,17745,18081,18421,18660,18830,18904,18869,18726,18441,18043,17557,17030,16440,15826,15245,14664,14138,13626,13182,12798,12454,12153,11917,11727,11590,11472,11407,11409,11424,11485,11589,11727,11894,12078,12302,12541,12788,13050,13342,13620,13882,14173,14444,14684,14897,15109,15297,15428,15520,15569,15575,15527,15421,15269,15079,14862,14594,14300,13990,13649,13310,12963,12606,12257,11935,11625,11332,11046,10792,10525,10274,10066,9848,9641,9433,9225,9040,8877,8736,8615,8493,8380,8308,8224,8169,8139,8104,8079,8064,8040,8020,8005,7995,7959,7925,7895,7862,7841,7826,7803,7783,7754,7736,7711,7699,7688,7672,7642,7609,7569,7541,7494,7447,7392,7343,7261,7179,7103,6999,6917,6816,6725,6648,6555,6472,6352,6197,6042,5889,5749,5622,5519,5440,5346,5285,5221,5185,5142,5117,5071,5008,4888,4785,4707,4642,4576,4512,4475,4429,4413,4385,4357,4328,4331,4359,4382,4380,4305,4129,3920,3667 S,06/08/2012 04:45:26.6758,-1.00,997.33,0.71,1605,1618,1614,1621,1615,1617,1610,1619,1610,1611,1613,1620,1627,1624,1619,1631,1622,1619,1617,1631,1629,1639,1648,1687,1744,1847,2023,2286,2663,3175,3816,4590,5494,6525,7614,8737,9850,10875,11774,12531,13047,13395,13544,13599,13566,13526,13498,13537,13651,13857,14173,14570,15081,15711,16415,17187,18069,19000,19935,20925,21916,22876,23726,24465,25044,25404,25542,25421,25046,24482,23702,22806,21861,20900,19967,19090,18311,17611,17017,16502,16105,15783,15542,15366,15277,15260,15299,15401,15573,15772,16039,16334,16653,17032,17400,17794,18126,18469,18713,18870,18955,18910,18763,18482,18080,17612,17065,16475,15864,15273,14705,14169,13659,13222,12835,12485,12183,11937,11753,11602,11498,11443,11433,11445,11510,11616,11744,11925,12108,12319,12566,12813,13087,13366,13658,13934,14203,14484,14726,14940,15150,15332,15469,15568,15617,15614,15568,15468,15321,15146,14914,14641,14345,14038,13692,13347,12990,12648,12293,11969,11646,11357,11075,10818,10554,10316,10076,9871,9668,9455,9249,9066,8906,8760,8635,8526,8408,8333,8251,8197,8156,8126,8098,8081,8053,8042,8024,8007,7971,7935,7912,7891,7865,7850,7827,7812,7773,7759,7741,7723,7697,7685,7666,7637,7604,7572,7527,7481,7414,7364,7290,7215,7122,7043,6936,6849,6743,6669,6579,6491,6373,6217,6059,5906,5768,5640,5534,5446,5365,5294,5238,5192,5152,5133,5095,5012,4916,4817,4720,4642,4590,4528,4483,4455,4418,4406,4375,4353,4349,4366,4389,4398,4321,4140,3946,3684 S,06/08/2012 04:45:28.1836,-1.00,997.11,0.93,1615,1620,1620,1617,1618,1618,1613,1617,1619,1620,1627,1633,1626,1625,1625,1620,1615,1637,1628,1639,1626,1637,1660,1683,1750,1848,2017,2277,2640,3130,3754,4519,5399,6407,7472,8569,9659,10680,11560,12282,12815,13150,13306,13340,13325,13287,13272,13318,13410,13621,13920,14325,14816,15429,16126,16912,17760,18671,19601,20568,21548,22481,23331,24050,24618,24974,25107,25007,24621,24068,23310,22442,21493,20567,19641,18774,17999,17325,16739,16238,15839,15533,15292,15123,15033,15008,15063,15161,15310,15513,15774,16058,16392,16746,17123,17492,17828,18155,18397,18563,18647,18599,18456,18176,17771,17311,16784,16199,15591,15022,14464,13937,13439,13012,12616,12285,11987,11760,11569,11415,11313,11267,11242,11268,11320,11432,11561,11741,11907,12133,12382,12603,12877,13139,13420,13701,13977,14237,14484,14690,14899,15073,15206,15304,15353,15348,15311,15204,15051,14880,14664,14390,14101,13794,13464,13107,12783,12434,12101,11772,11461,11170,10898,10641,10385,10149,9918,9723,9514,9299,9106,8924,8764,8621,8495,8388,8276,8190,8110,8066,8022,8000,7972,7955,7927,7925,7903,7888,7858,7816,7796,7771,7741,7725,7713,7678,7654,7635,7612,7618,7588,7563,7538,7508,7484,7442,7397,7356,7306,7254,7169,7103,7005,6933,6832,6754,6646,6579,6480,6399,6276,6126,5969,5823,5677,5558,5456,5370,5292,5227,5168,5131,5086,5069,5026,4945,4840,4743,4659,4589,4527,4467,4416,4391,4367,4346,4321,4290,4293,4309,4339,4336,4263,4081,3896,3636 S,06/08/2012 04:45:29.6445,-1.00,996.89,0.78,1624,1623,1620,1622,1626,1629,1622,1626,1626,1627,1616,1617,1623,1622,1628,1624,1631,1625,1629,1624,1635,1636,1661,1694,1742,1861,2027,2286,2650,3138,3771,4528,5425,6418,7484,8599,9695,10704,11606,12328,12859,13209,13369,13406,13400,13358,13337,13377,13488,13700,14001,14409,14906,15525,16223,16994,17859,18778,19707,20691,21663,22606,23451,24199,24753,25120,25251,25137,24764,24204,23437,22549,21602,20665,19742,18873,18102,17421,16825,16311,15914,15593,15360,15186,15099,15073,15125,15220,15384,15593,15835,16122,16450,16814,17188,17567,17897,18225,18463,18629,18701,18661,18524,18234,17847,17378,16841,16263,15673,15090,14501,13995,13480,13051,12661,12330,12026,11779,11600,11445,11346,11300,11275,11293,11361,11468,11595,11761,11933,12159,12401,12636,12893,13185,13459,13729,14000,14276,14510,14716,14926,15116,15239,15333,15377,15384,15333,15242,15091,14904,14680,14423,14132,13825,13497,13144,12805,12451,12119,11794,11477,11188,10910,10661,10395,10153,9934,9732,9528,9324,9111,8941,8776,8635,8512,8399,8281,8208,8128,8091,8034,8015,7978,7961,7938,7931,7918,7894,7869,7838,7802,7773,7746,7737,7712,7691,7670,7636,7623,7618,7594,7581,7550,7525,7486,7455,7414,7371,7320,7259,7187,7114,7021,6937,6844,6749,6656,6591,6498,6408,6277,6138,5976,5836,5680,5574,5467,5380,5297,5222,5173,5130,5091,5055,5026,4956,4847,4737,4672,4590,4528,4474,4421,4387,4367,4342,4315,4286,4288,4316,4340,4345,4261,4090,3892,3643 S,06/08/2012 04:45:31.0859,-1.00,997.78,0.83,1612,1621,1620,1624,1614,1621,1618,1616,1613,1624,1627,1622,1624,1620,1622,1630,1620,1631,1624,1629,1640,1648,1661,1687,1745,1855,2024,2283,2659,3161,3797,4570,5478,6472,7556,8672,9781,10815,11725,12468,13005,13347,13512,13554,13539,13517,13502,13533,13634,13860,14160,14583,15086,15701,16414,17205,18082,19012,19965,20942,21946,22899,23756,24499,25068,25438,25576,25454,25067,24510,23733,22835,21884,20924,19988,19105,18317,17637,17043,16525,16116,15793,15559,15374,15283,15256,15309,15410,15570,15783,16028,16339,16665,17025,17411,17786,18126,18474,18707,18871,18957,18914,18758,18475,18080,17598,17060,16476,15858,15269,14686,14165,13652,13211,12838,12476,12187,11943,11747,11594,11502,11442,11429,11448,11509,11615,11744,11915,12089,12329,12570,12812,13086,13361,13642,13918,14196,14475,14708,14927,15138,15324,15459,15559,15612,15610,15557,15465,15303,15121,14902,14627,14345,14032,13684,13335,12989,12639,12291,11966,11650,11349,11075,10810,10560,10315,10083,9864,9660,9451,9245,9065,8906,8761,8639,8516,8414,8334,8245,8195,8148,8113,8095,8084,8044,8047,8024,8001,7962,7940,7906,7880,7854,7843,7831,7803,7781,7751,7735,7722,7700,7681,7650,7616,7598,7565,7514,7478,7416,7353,7277,7211,7117,7028,6933,6841,6743,6671,6587,6493,6364,6223,6052,5904,5756,5635,5532,5452,5366,5297,5232,5182,5153,5128,5089,5008,4903,4807,4728,4654,4583,4530,4480,4450,4428,4402,4367,4344,4337,4357,4379,4388,4308,4125,3933,3680 S,06/08/2012 04:45:32.5391,-1.00,997.78,1.48,1619,1618,1620,1620,1619,1621,1619,1618,1628,1622,1627,1624,1626,1615,1629,1636,1628,1624,1632,1634,1637,1638,1650,1690,1753,1846,2012,2272,2637,3137,3747,4511,5390,6391,7447,8550,9638,10651,11534,12275,12814,13166,13326,13377,13365,13339,13336,13370,13484,13701,14005,14407,14923,15529,16228,17006,17872,18796,19732,20710,21701,22634,23485,24215,24789,25154,25291,25170,24792,24237,23474,22586,21638,20698,19758,18902,18123,17441,16851,16334,15937,15623,15392,15209,15115,15099,15151,15241,15405,15624,15860,16159,16491,16862,17218,17587,17930,18275,18506,18672,18753,18705,18552,18278,17880,17402,16876,16298,15687,15110,14535,14008,13508,13074,12685,12346,12053,11820,11625,11474,11367,11321,11290,11321,11378,11484,11611,11774,11966,12188,12427,12664,12924,13211,13489,13750,14021,14293,14535,14753,14952,15141,15270,15362,15420,15418,15360,15270,15117,14935,14712,14448,14160,13848,13512,13168,12833,12475,12143,11810,11497,11203,10923,10672,10407,10177,9956,9738,9535,9325,9141,8963,8793,8647,8537,8417,8299,8215,8145,8092,8050,8016,8003,7977,7959,7949,7925,7912,7877,7833,7809,7784,7771,7744,7727,7708,7682,7662,7640,7617,7611,7588,7560,7529,7504,7456,7434,7372,7325,7263,7190,7118,7023,6950,6846,6761,6672,6589,6505,6404,6298,6154,5987,5835,5693,5581,5478,5384,5307,5235,5177,5124,5091,5071,5028,4952,4845,4752,4666,4604,4534,4485,4436,4405,4377,4360,4323,4297,4288,4319,4338,4346,4272,4094,3902,3645 S,06/08/2012 04:45:33.9844,-1.00,997.67,1.58,1613,1623,1612,1612,1618,1616,1610,1621,1613,1631,1612,1628,1628,1623,1621,1624,1627,1627,1619,1639,1642,1641,1651,1690,1742,1845,2012,2276,2646,3138,3751,4517,5407,6406,7469,8579,9666,10694,11592,12332,12869,13216,13381,13438,13432,13408,13396,13450,13558,13781,14093,14497,15015,15631,16334,17128,18001,18935,19872,20859,21854,22796,23656,24390,24964,25337,25485,25359,24974,24414,23634,22749,21782,20849,19920,19033,18249,17572,16980,16462,16051,15735,15500,15320,15236,15222,15262,15361,15525,15733,15988,16282,16608,16987,17350,17732,18071,18414,18646,18813,18904,18863,18703,18423,18020,17547,17009,16427,15811,15223,14642,14111,13611,13174,12792,12445,12140,11909,11717,11556,11457,11405,11392,11409,11468,11580,11713,11869,12062,12290,12528,12765,13033,13310,13595,13879,14147,14439,14663,14883,15090,15270,15403,15489,15542,15556,15500,15404,15253,15066,14846,14587,14290,13972,13638,13290,12944,12585,12253,11924,11596,11310,11027,10777,10514,10269,10045,9833,9623,9419,9219,9027,8871,8726,8600,8484,8367,8291,8215,8166,8116,8092,8063,8035,8026,8016,7999,7976,7955,7918,7883,7859,7831,7820,7806,7785,7744,7727,7712,7691,7673,7657,7629,7598,7575,7532,7499,7443,7389,7330,7256,7181,7093,7001,6912,6822,6721,6647,6553,6474,6347,6196,6038,5888,5736,5617,5520,5435,5354,5266,5218,5170,5138,5118,5080,5001,4897,4796,4711,4637,4566,4514,4466,4438,4414,4397,4353,4336,4310,4351,4376,4377,4300,4118,3932,3682 S,06/08/2012 04:45:35.4453,-1.00,997.56,0.73,1608,1628,1626,1623,1625,1626,1621,1624,1618,1631,1625,1622,1622,1626,1627,1636,1633,1621,1629,1630,1638,1641,1648,1683,1743,1858,2016,2277,2653,3138,3774,4541,5431,6432,7507,8612,9728,10758,11658,12416,12951,13305,13484,13545,13527,13503,13499,13546,13668,13875,14200,14604,15139,15752,16466,17268,18132,19077,20033,21023,22028,22974,23839,24592,25153,25523,25669,25548,25173,24592,23817,22917,21949,20988,20053,19153,18379,17687,17076,16565,16168,15849,15604,15415,15330,15311,15361,15454,15620,15821,16074,16382,16714,17082,17453,17834,18168,18510,18745,18926,19000,18963,18809,18533,18124,17636,17103,16518,15898,15313,14736,14202,13692,13251,12864,12506,12198,11965,11772,11627,11520,11463,11447,11472,11526,11638,11774,11939,12132,12340,12597,12822,13100,13386,13667,13941,14217,14496,14738,14958,15168,15348,15477,15581,15626,15636,15586,15487,15338,15135,14912,14646,14365,14042,13699,13352,12998,12651,12300,11987,11670,11357,11083,10818,10558,10317,10091,9880,9665,9465,9258,9072,8903,8762,8642,8528,8408,8334,8252,8196,8155,8133,8097,8075,8065,8046,8031,8021,7979,7951,7915,7895,7865,7857,7831,7813,7784,7760,7738,7724,7709,7689,7668,7632,7603,7567,7526,7480,7426,7360,7290,7214,7121,7050,6934,6847,6751,6675,6585,6498,6374,6218,6059,5912,5773,5649,5535,5454,5380,5300,5229,5199,5163,5140,5088,5021,4914,4823,4725,4663,4578,4537,4490,4457,4428,4401,4371,4342,4341,4372,4393,4398,4322,4139,3935,3687 S,06/08/2012 04:45:36.8867,-1.00,997.22,0.83,1616,1617,1616,1623,1620,1632,1620,1625,1625,1620,1630,1626,1621,1622,1620,1634,1632,1627,1633,1638,1631,1631,1645,1682,1736,1843,2018,2263,2623,3109,3721,4475,5359,6338,7397,8490,9573,10578,11483,12224,12768,13123,13298,13372,13369,13338,13344,13394,13504,13739,14040,14453,14970,15587,16312,17101,17968,18896,19845,20835,21819,22769,23631,24360,24941,25323,25439,25335,24947,24385,23615,22726,21772,20816,19897,19024,18237,17553,16955,16435,16041,15721,15478,15301,15229,15195,15243,15347,15504,15716,15966,16262,16599,16956,17334,17704,18039,18385,18631,18795,18868,18828,18688,18404,17997,17520,16996,16410,15785,15217,14637,14113,13602,13168,12774,12428,12131,11892,11707,11555,11458,11400,11379,11397,11459,11573,11694,11865,12048,12268,12517,12740,13011,13295,13576,13847,14124,14406,14640,14862,15074,15254,15382,15484,15533,15529,15492,15382,15243,15058,14835,14574,14269,13953,13623,13275,12922,12571,12225,11903,11584,11293,11008,10760,10501,10262,10030,9813,9614,9408,9207,9029,8859,8716,8601,8477,8363,8295,8210,8157,8117,8091,8048,8034,8014,8012,7990,7974,7936,7904,7870,7852,7827,7821,7792,7761,7748,7722,7690,7678,7676,7661,7615,7591,7572,7525,7491,7435,7393,7326,7254,7185,7101,6997,6907,6816,6717,6640,6546,6465,6345,6191,6032,5886,5732,5626,5512,5423,5345,5274,5216,5178,5129,5109,5067,4993,4880,4782,4699,4636,4571,4517,4465,4437,4409,4382,4363,4326,4323,4347,4375,4381,4300,4123,3931,3675 S,06/08/2012 04:45:38.3242,-1.00,997.22,1.39,1609,1622,1614,1619,1623,1618,1619,1613,1614,1620,1621,1618,1613,1633,1624,1631,1624,1629,1628,1636,1629,1621,1651,1684,1738,1841,2012,2261,2615,3096,3704,4459,5334,6320,7369,8459,9546,10547,11455,12186,12732,13096,13268,13341,13349,13331,13328,13379,13503,13719,14038,14451,14960,15589,16312,17101,17967,18899,19847,20833,21828,22775,23624,24373,24956,25312,25456,25340,24948,24401,23626,22737,21778,20835,19895,19026,18239,17558,16969,16456,16045,15723,15491,15316,15222,15215,15252,15365,15520,15724,15982,16281,16619,16976,17341,17720,18070,18397,18645,18802,18881,18842,18680,18411,18014,17528,16994,16418,15806,15214,14644,14115,13605,13160,12777,12432,12137,11909,11708,11561,11453,11404,11380,11406,11464,11569,11707,11871,12061,12276,12532,12762,13040,13312,13589,13869,14139,14421,14663,14879,15083,15275,15407,15503,15549,15550,15497,15402,15260,15062,14839,14575,14282,13970,13634,13290,12939,12576,12245,11918,11598,11312,11018,10761,10510,10270,10036,9835,9622,9422,9210,9034,8864,8717,8601,8482,8375,8300,8219,8161,8120,8088,8059,8041,8025,8005,8000,7983,7945,7911,7877,7859,7825,7811,7793,7776,7738,7719,7706,7689,7678,7661,7630,7607,7579,7529,7489,7437,7384,7328,7256,7173,7097,7006,6901,6824,6718,6652,6554,6455,6351,6192,6033,5885,5742,5619,5517,5420,5348,5285,5210,5175,5136,5112,5074,4994,4883,4797,4716,4641,4563,4511,4468,4437,4400,4380,4356,4334,4322,4350,4372,4378,4303,4113,3917,3665 S,06/08/2012 04:45:39.7852,-1.00,997.44,0.73,1615,1617,1622,1620,1623,1622,1610,1619,1617,1617,1621,1618,1620,1620,1618,1620,1624,1633,1615,1635,1629,1631,1647,1670,1733,1837,1996,2243,2598,3073,3681,4426,5278,6241,7283,8370,9435,10453,11342,12091,12624,12979,13164,13247,13252,13243,13247,13312,13445,13662,13981,14399,14908,15545,16262,17031,17913,18853,19794,20793,21776,22725,23591,24328,24895,25273,25420,25298,24921,24361,23604,22696,21748,20806,19872,18995,18209,17530,16928,16430,16035,15710,15481,15306,15214,15197,15246,15345,15502,15708,15960,16270,16592,16959,17320,17710,18048,18389,18622,18781,18872,18840,18688,18394,18005,17526,16987,16407,15794,15213,14635,14107,13604,13165,12779,12425,12123,11894,11711,11555,11453,11392,11378,11403,11462,11570,11709,11875,12054,12272,12522,12756,13028,13309,13581,13856,14139,14427,14658,14869,15067,15255,15386,15489,15541,15537,15495,15394,15247,15058,14825,14576,14272,13961,13623,13267,12927,12583,12240,11911,11593,11295,11021,10761,10505,10260,10035,9819,9619,9412,9205,9029,8855,8719,8594,8485,8366,8289,8207,8156,8113,8082,8050,8050,8018,8009,7993,7975,7937,7914,7875,7839,7824,7811,7794,7771,7734,7720,7697,7683,7673,7652,7620,7591,7562,7517,7492,7436,7377,7323,7254,7171,7087,7006,6906,6819,6709,6647,6554,6459,6345,6192,6030,5871,5735,5608,5515,5429,5337,5263,5201,5168,5124,5107,5069,4993,4883,4788,4708,4628,4560,4518,4460,4429,4400,4380,4349,4326,4316,4351,4369,4373,4296,4115,3920,3656 S,06/08/2012 04:45:41.2305,-1.00,997.00,0.87,1617,1624,1612,1623,1616,1610,1613,1620,1632,1622,1630,1620,1621,1623,1626,1628,1628,1627,1639,1635,1635,1637,1652,1686,1734,1835,1988,2242,2586,3051,3651,4377,5225,6184,7210,8283,9348,10349,11233,11975,12505,12873,13058,13141,13152,13131,13161,13205,13346,13566,13885,14298,14819,15428,16144,16915,17783,18705,19654,20624,21607,22544,23384,24127,24690,25057,25203,25084,24697,24142,23379,22493,21551,20614,19675,18811,18044,17372,16780,16266,15869,15550,15317,15145,15053,15038,15077,15165,15334,15534,15778,16078,16402,16770,17114,17494,17844,18159,18395,18561,18632,18603,18439,18173,17778,17308,16769,16195,15596,15016,14446,13926,13426,12988,12614,12272,11968,11739,11552,11408,11296,11259,11225,11243,11315,11416,11537,11697,11881,12098,12344,12577,12832,13119,13394,13665,13927,14209,14436,14641,14849,15026,15156,15252,15296,15303,15254,15152,15010,14820,14600,14343,14061,13752,13411,13074,12738,12380,12055,11732,11417,11120,10855,10593,10333,10102,9882,9674,9470,9257,9064,8888,8718,8586,8458,8355,8232,8182,8093,8035,7995,7960,7948,7926,7907,7889,7869,7841,7817,7788,7748,7732,7700,7691,7668,7642,7625,7600,7575,7557,7547,7527,7501,7474,7434,7411,7370,7330,7265,7211,7140,7064,6983,6900,6798,6715,6614,6547,6454,6358,6245,6102,5941,5796,5653,5531,5435,5361,5268,5195,5137,5087,5057,5025,4985,4921,4815,4720,4639,4565,4496,4446,4408,4361,4343,4334,4294,4270,4264,4293,4308,4311,4247,4066,3861,3612 S,06/08/2012 04:45:42.7539,-1.00,997.78,0.67,1614,1611,1623,1621,1611,1614,1613,1621,1624,1617,1620,1618,1622,1625,1619,1620,1621,1628,1624,1631,1627,1633,1656,1678,1733,1833,1987,2235,2583,3056,3642,4363,5214,6166,7199,8268,9335,10348,11240,11986,12545,12908,13109,13195,13224,13213,13244,13310,13443,13689,14001,14433,14962,15576,16309,17104,17986,18924,19878,20874,21878,22822,23695,24433,25014,25393,25520,25411,25037,24462,23707,22802,21847,20900,19954,19080,18298,17614,17018,16501,16091,15775,15539,15354,15262,15249,15290,15396,15565,15768,16019,16323,16660,17027,17392,17775,18118,18462,18690,18859,18948,18910,18764,18469,18071,17583,17064,16464,15853,15270,14689,14155,13647,13204,12813,12465,12156,11928,11738,11597,11483,11425,11427,11442,11497,11601,11745,11912,12092,12324,12566,12804,13070,13354,13628,13907,14196,14463,14699,14920,15114,15316,15440,15539,15598,15595,15540,15429,15287,15121,14884,14620,14330,14004,13660,13322,12980,12626,12285,11944,11626,11332,11059,10805,10536,10301,10069,9860,9652,9447,9237,9055,8887,8747,8621,8500,8386,8323,8234,8180,8136,8106,8086,8060,8042,8024,8004,7974,7955,7926,7894,7874,7848,7839,7815,7797,7756,7735,7713,7708,7704,7672,7651,7620,7582,7545,7500,7461,7402,7346,7278,7192,7100,7017,6918,6822,6742,6672,6570,6483,6366,6208,6059,5900,5749,5631,5532,5431,5353,5278,5221,5179,5137,5118,5073,5001,4899,4796,4710,4641,4579,4516,4475,4439,4418,4404,4360,4335,4333,4366,4380,4379,4302,4130,3929,3673 S,06/08/2012 04:45:44.1953,-1.00,997.44,0.88,1612,1622,1626,1620,1621,1623,1630,1616,1623,1627,1627,1628,1617,1627,1624,1630,1633,1644,1637,1639,1633,1646,1660,1689,1741,1847,1992,2235,2571,3018,3603,4312,5138,6075,7069,8125,9179,10188,11065,11804,12364,12743,12958,13047,13081,13082,13111,13193,13326,13572,13898,14321,14843,15484,16196,16989,17867,18795,19742,20736,21730,22681,23534,24270,24851,25216,25365,25247,24861,24301,23542,22645,21693,20754,19826,18954,18171,17499,16894,16381,15993,15664,15436,15250,15166,15140,15191,15290,15448,15661,15902,16208,16514,16883,17260,17640,17973,18314,18547,18708,18796,18754,18603,18323,17925,17436,16911,16337,15718,15138,14566,14049,13545,13108,12720,12361,12062,11829,11652,11498,11400,11326,11323,11350,11408,11509,11637,11812,11982,12211,12459,12690,12954,13241,13519,13774,14061,14326,14571,14788,14987,15171,15304,15403,15461,15461,15412,15301,15163,14978,14744,14485,14190,13884,13540,13190,12858,12510,12176,11848,11524,11249,10970,10703,10437,10210,9978,9772,9570,9361,9165,8983,8819,8673,8557,8437,8327,8246,8167,8117,8077,8041,8013,7996,7982,7973,7953,7935,7897,7869,7835,7811,7787,7766,7758,7734,7708,7677,7662,7640,7627,7613,7587,7559,7527,7484,7451,7395,7350,7288,7209,7140,7050,6968,6866,6784,6678,6615,6520,6431,6306,6163,6014,5853,5715,5597,5487,5405,5322,5250,5190,5149,5116,5079,5051,4968,4864,4770,4675,4616,4548,4492,4445,4425,4388,4368,4344,4320,4309,4341,4357,4369,4289,4105,3909,3654 S,06/08/2012 04:45:45.6523,-1.00,997.78,1.20,1618,1620,1620,1624,1618,1621,1617,1625,1627,1630,1625,1626,1619,1621,1623,1624,1631,1620,1627,1640,1632,1646,1646,1680,1735,1824,1981,2216,2542,2997,3576,4277,5087,6020,7033,8074,9117,10112,11000,11744,12297,12675,12881,12989,13032,13036,13053,13145,13283,13523,13856,14269,14788,15413,16137,16929,17798,18726,19679,20661,21634,22588,23447,24169,24745,25115,25248,25134,24737,24187,23420,22535,21589,20655,19723,18850,18074,17392,16800,16294,15899,15580,15335,15167,15081,15050,15091,15198,15358,15544,15802,16092,16412,16784,17136,17515,17854,18176,18417,18567,18653,18613,18463,18187,17782,17307,16784,16201,15606,15023,14445,13929,13431,12998,12605,12263,11966,11730,11548,11406,11292,11232,11224,11244,11299,11416,11538,11697,11883,12104,12331,12571,12834,13107,13380,13655,13922,14191,14429,14637,14844,15022,15144,15243,15289,15301,15238,15146,14995,14816,14596,14338,14040,13737,13412,13072,12723,12373,12045,11716,11409,11127,10844,10587,10339,10095,9875,9679,9470,9271,9071,8892,8714,8587,8459,8354,8232,8159,8077,8033,7987,7960,7934,7910,7891,7883,7862,7843,7806,7785,7754,7723,7696,7679,7682,7636,7623,7599,7582,7553,7539,7521,7499,7458,7435,7394,7360,7316,7259,7204,7132,7054,6970,6888,6792,6708,6610,6529,6447,6358,6238,6098,5942,5784,5652,5530,5423,5335,5259,5191,5123,5092,5052,5034,4987,4919,4814,4716,4633,4564,4504,4442,4403,4377,4355,4325,4295,4269,4260,4288,4313,4314,4235,4062,3878,3610 S,06/08/2012 04:45:47.0898,-1.00,997.67,0.50,1621,1618,1615,1624,1630,1627,1612,1627,1620,1623,1615,1627,1632,1630,1629,1628,1635,1626,1633,1630,1634,1632,1650,1684,1732,1829,1980,2214,2544,2981,3555,4243,5071,5986,6987,8028,9061,10050,10922,11670,12232,12614,12823,12925,12962,12978,13019,13100,13244,13490,13818,14247,14778,15401,16125,16911,17799,18733,19677,20664,21649,22599,23473,24208,24779,25141,25290,25166,24799,24240,23474,22588,21642,20702,19777,18910,18133,17460,16865,16344,15961,15636,15407,15230,15132,15110,15178,15258,15432,15634,15878,16181,16498,16875,17240,17617,17953,18292,18531,18689,18769,18723,18575,18291,17893,17422,16888,16315,15708,15117,14556,14030,13528,13091,12699,12363,12057,11815,11635,11488,11384,11325,11309,11342,11392,11488,11631,11790,11977,12195,12443,12667,12939,13229,13501,13769,14051,14318,14553,14769,14970,15148,15277,15371,15415,15425,15374,15278,15140,14936,14731,14468,14174,13859,13517,13173,12834,12481,12146,11822,11510,11218,10933,10687,10422,10184,9960,9750,9550,9346,9134,8962,8796,8653,8529,8424,8318,8227,8147,8108,8063,8037,7998,7981,7959,7951,7926,7913,7882,7849,7823,7804,7778,7756,7733,7729,7694,7670,7643,7643,7614,7593,7576,7535,7509,7464,7446,7391,7335,7270,7199,7123,7040,6953,6851,6769,6662,6592,6500,6427,6296,6153,5995,5845,5697,5579,5477,5395,5307,5225,5173,5128,5091,5071,5037,4953,4849,4764,4676,4603,4537,4482,4435,4405,4379,4357,4319,4313,4294,4321,4339,4349,4270,4088,3897,3636 S,06/08/2012 04:45:48.5312,-1.00,997.11,0.93,1611,1621,1624,1617,1627,1620,1617,1614,1617,1628,1622,1623,1622,1625,1624,1624,1621,1632,1626,1634,1629,1637,1649,1682,1725,1833,1982,2211,2537,2986,3552,4243,5051,5982,6975,8016,9054,10048,10922,11655,12224,12604,12820,12917,12961,12974,13009,13103,13244,13488,13817,14247,14782,15411,16121,16913,17793,18737,19674,20663,21636,22593,23448,24177,24759,25133,25274,25159,24785,24215,23454,22565,21624,20683,19761,18881,18103,17432,16830,16315,15919,15609,15365,15190,15101,15092,15125,15225,15384,15591,15842,16130,16446,16829,17178,17557,17888,18228,18462,18624,18702,18669,18512,18239,17838,17372,16846,16247,15651,15064,14505,13982,13472,13031,12661,12308,12007,11771,11594,11431,11331,11281,11259,11283,11357,11453,11579,11754,11930,12141,12381,12609,12889,13156,13433,13714,13986,14252,14500,14712,14909,15087,15217,15310,15372,15362,15317,15223,15077,14875,14655,14398,14108,13796,13467,13122,12781,12426,12097,11776,11462,11161,10887,10638,10384,10140,9920,9702,9509,9300,9106,8923,8751,8635,8500,8385,8271,8188,8117,8068,8028,8000,7964,7954,7922,7916,7892,7878,7848,7821,7779,7749,7740,7724,7694,7675,7646,7621,7610,7595,7582,7568,7533,7502,7473,7441,7401,7355,7287,7237,7163,7095,7012,6914,6817,6734,6651,6562,6485,6393,6268,6127,5962,5825,5678,5559,5456,5370,5285,5215,5160,5114,5079,5055,4999,4939,4836,4732,4651,4584,4518,4451,4421,4388,4357,4336,4314,4292,4283,4305,4328,4330,4262,4080,3885,3630 S,06/08/2012 04:45:49.9922,-1.00,997.89,1.17,1610,1612,1618,1619,1618,1628,1624,1615,1613,1617,1608,1620,1626,1621,1619,1618,1617,1623,1623,1625,1623,1630,1650,1673,1721,1824,1980,2214,2538,2994,3560,4270,5082,6025,7026,8083,9133,10144,11030,11779,12351,12746,12964,13075,13125,13141,13169,13267,13407,13666,14009,14443,14972,15613,16346,17152,18044,18988,19944,20953,21949,22913,23770,24531,25113,25477,25615,25489,25115,24548,23774,22866,21908,20957,20012,19124,18335,17655,17057,16527,16123,15799,15549,15375,15290,15263,15316,15404,15580,15782,16039,16336,16655,17035,17392,17766,18112,18458,18686,18859,18940,18897,18739,18470,18056,17567,17040,16460,15838,15250,14663,14145,13627,13179,12803,12448,12143,11916,11722,11561,11457,11403,11395,11419,11477,11580,11716,11888,12065,12287,12526,12768,13032,13322,13594,13878,14152,14427,14658,14885,15080,15267,15403,15488,15541,15554,15494,15397,15243,15061,14838,14577,14277,13964,13621,13274,12935,12579,12241,11919,11594,11297,11011,10767,10491,10253,10032,9814,9615,9402,9205,9017,8853,8717,8587,8479,8366,8284,8197,8156,8114,8074,8063,8028,8024,8002,7984,7968,7931,7897,7867,7850,7830,7806,7783,7761,7727,7711,7689,7673,7665,7643,7619,7587,7554,7519,7476,7427,7390,7316,7243,7161,7069,6984,6897,6802,6716,6635,6553,6448,6324,6196,6012,5875,5730,5613,5497,5413,5340,5270,5202,5158,5125,5103,5050,4982,4872,4778,4697,4628,4561,4498,4452,4427,4408,4382,4351,4325,4315,4335,4358,4366,4288,4113,3916,3656 S,06/08/2012 04:45:51.4336,-1.00,997.22,0.83,1618,1622,1616,1617,1616,1612,1619,1620,1616,1624,1617,1616,1624,1621,1624,1628,1626,1623,1624,1627,1635,1636,1645,1672,1732,1826,1977,2214,2544,2995,3565,4262,5073,6003,7006,8053,9110,10100,11002,11751,12317,12716,12939,13051,13094,13117,13163,13245,13391,13649,13994,14424,14972,15606,16334,17134,18032,18974,19945,20942,21953,22904,23785,24522,25119,25480,25624,25509,25130,24548,23796,22880,21931,20980,20030,19154,18360,17669,17077,16552,16143,15831,15582,15413,15311,15296,15348,15434,15609,15808,16057,16363,16699,17065,17445,17828,18162,18501,18738,18898,18981,18938,18788,18505,18097,17624,17083,16495,15874,15286,14700,14178,13656,13234,12828,12489,12186,11938,11751,11603,11493,11446,11426,11456,11509,11612,11757,11920,12102,12317,12560,12807,13082,13357,13637,13922,14197,14469,14711,14933,15142,15319,15449,15549,15598,15603,15549,15455,15301,15116,14898,14626,14328,14014,13681,13333,12977,12622,12280,11959,11634,11337,11061,10795,10532,10291,10072,9852,9648,9446,9236,9062,8891,8759,8630,8507,8392,8321,8238,8180,8143,8112,8083,8065,8043,8032,8009,7999,7968,7931,7903,7867,7856,7832,7819,7789,7759,7753,7717,7711,7689,7673,7644,7607,7584,7546,7508,7456,7407,7344,7270,7187,7105,7022,6928,6827,6733,6653,6565,6476,6350,6209,6045,5905,5746,5623,5525,5432,5355,5287,5217,5179,5143,5122,5073,4997,4904,4796,4707,4641,4582,4521,4473,4437,4408,4396,4361,4339,4329,4355,4383,4383,4313,4128,3931,3667 S,06/08/2012 04:45:52.8867,-1.00,997.11,0.93,1613,1619,1617,1615,1620,1624,1614,1621,1620,1619,1613,1622,1616,1637,1620,1628,1624,1632,1627,1639,1631,1632,1653,1688,1727,1821,1981,2210,2540,2981,3548,4244,5056,5974,6969,8022,9062,10052,10946,11693,12265,12654,12873,12992,13016,13057,13100,13185,13339,13590,13934,14360,14895,15521,16251,17049,17936,18890,19831,20827,21824,22786,23655,24392,24978,25346,25486,25375,24988,24423,23654,22747,21801,20860,19914,19040,18262,17570,16978,16451,16060,15726,15487,15309,15227,15199,15253,15347,15513,15721,15967,16265,16589,16962,17322,17701,18052,18380,18620,18782,18858,18807,18666,18371,17980,17506,16962,16392,15776,15183,14614,14082,13576,13138,12753,12406,12107,11864,11680,11523,11426,11360,11349,11362,11433,11528,11681,11833,12021,12237,12497,12716,12979,13257,13544,13804,14086,14365,14599,14817,15018,15197,15334,15432,15476,15490,15424,15329,15192,15004,14769,14521,14222,13915,13563,13227,12882,12522,12189,11864,11551,11251,10967,10717,10463,10222,10001,9787,9584,9378,9159,8985,8832,8680,8573,8449,8335,8262,8179,8125,8089,8053,8023,8018,7994,7969,7955,7943,7901,7873,7842,7822,7793,7781,7771,7729,7709,7680,7673,7654,7639,7613,7603,7566,7541,7493,7462,7407,7356,7292,7213,7149,7052,6973,6875,6784,6681,6609,6526,6434,6316,6160,6006,5856,5713,5595,5485,5405,5324,5254,5188,5149,5110,5081,5040,4970,4869,4768,4695,4628,4550,4489,4448,4421,4389,4365,4336,4312,4309,4332,4355,4359,4279,4100,3904,3648 S,06/08/2012 04:45:54.3320,-1.00,997.22,1.30,1621,1626,1627,1623,1613,1621,1623,1624,1618,1623,1630,1628,1632,1631,1631,1639,1634,1637,1637,1639,1635,1651,1654,1685,1735,1836,1979,2212,2534,2970,3532,4216,5020,5953,6942,7971,9004,9998,10884,11631,12199,12585,12817,12917,12979,12998,13051,13139,13284,13537,13886,14319,14845,15485,16222,17023,17901,18851,19805,20797,21799,22746,23632,24374,24951,25326,25469,25346,24968,24421,23634,22748,21798,20846,19917,19044,18254,17583,16987,16461,16057,15745,15506,15329,15252,15222,15271,15358,15534,15734,15989,16292,16615,17004,17356,17736,18079,18410,18657,18814,18887,18851,18714,18422,18023,17540,17015,16421,15816,15234,14648,14133,13614,13189,12784,12441,12136,11901,11711,11571,11451,11401,11390,11407,11473,11581,11708,11870,12063,12284,12533,12767,13021,13312,13594,13870,14151,14417,14655,14876,15084,15258,15396,15490,15540,15548,15489,15395,15257,15066,14832,14571,14281,13961,13615,13272,12928,12584,12243,11907,11595,11304,11024,10756,10511,10261,10029,9821,9616,9418,9211,9025,8859,8723,8597,8480,8363,8286,8195,8153,8118,8089,8067,8038,8018,8011,7990,7975,7942,7914,7870,7853,7828,7821,7797,7771,7735,7720,7694,7693,7678,7657,7614,7588,7563,7523,7482,7444,7385,7319,7241,7176,7094,7006,6901,6811,6717,6652,6555,6460,6339,6191,6030,5889,5735,5617,5514,5425,5347,5263,5207,5170,5132,5103,5063,4993,4888,4795,4709,4633,4572,4501,4469,4436,4412,4387,4359,4336,4327,4360,4374,4375,4305,4122,3920,3653 S,06/08/2012 04:45:55.8398,-1.00,997.56,0.88,1615,1621,1625,1622,1618,1630,1616,1631,1618,1620,1627,1624,1627,1633,1627,1635,1630,1635,1619,1644,1622,1637,1652,1691,1728,1825,1982,2212,2531,2984,3542,4240,5056,5962,6963,8009,9044,10037,10925,11679,12233,12639,12860,12974,13022,13051,13089,13176,13334,13595,13929,14369,14904,15539,16280,17079,17973,18926,19880,20881,21885,22836,23713,24452,25045,25414,25554,25438,25054,24480,23723,22828,21874,20911,19987,19100,18317,17617,17031,16517,16112,15790,15550,15375,15279,15270,15313,15417,15591,15795,16051,16347,16669,17043,17409,17793,18138,18469,18715,18871,18957,18914,18760,18465,18072,17598,17070,16476,15867,15266,14697,14162,13647,13217,12823,12477,12176,11930,11746,11604,11495,11431,11409,11443,11496,11606,11734,11914,12090,12304,12554,12801,13064,13357,13634,13910,14176,14449,14694,14924,15122,15310,15432,15535,15582,15583,15549,15442,15290,15106,14873,14609,14318,14001,13664,13317,12975,12621,12269,11941,11628,11336,11055,10794,10536,10289,10059,9844,9644,9436,9226,9055,8887,8743,8623,8504,8402,8320,8229,8175,8133,8107,8080,8060,8046,8025,8006,7996,7956,7933,7894,7865,7846,7836,7808,7793,7754,7743,7716,7699,7686,7674,7651,7607,7585,7550,7499,7457,7409,7341,7261,7191,7100,7020,6921,6823,6732,6664,6569,6481,6361,6206,6045,5901,5746,5629,5519,5445,5362,5281,5227,5180,5141,5122,5082,4999,4899,4786,4713,4644,4572,4514,4478,4448,4411,4389,4360,4334,4333,4356,4383,4390,4310,4123,3928,3671 S,06/08/2012 04:45:57.2969,-1.00,997.33,1.58,1613,1604,1613,1619,1616,1619,1610,1613,1614,1623,1616,1625,1622,1624,1618,1625,1621,1628,1628,1627,1623,1645,1642,1676,1722,1819,1972,2206,2526,2974,3538,4233,5044,5955,6951,7986,9035,10016,10915,11654,12218,12599,12828,12946,12987,13017,13044,13140,13295,13543,13888,14314,14849,15491,16210,17009,17903,18832,19797,20798,21776,22731,23597,24338,24918,25294,25441,25308,24933,24374,23607,22707,21760,20802,19869,19002,18216,17539,16941,16415,16033,15700,15453,15283,15200,15170,15224,15314,15481,15687,15938,16232,16558,16926,17297,17674,18007,18351,18590,18731,18831,18776,18630,18358,17946,17465,16935,16348,15745,15166,14581,14057,13547,13113,12740,12374,12085,11846,11663,11509,11405,11332,11329,11350,11413,11514,11645,11821,11991,12211,12464,12702,12970,13241,13523,13796,14058,14341,14584,14793,15003,15184,15309,15410,15458,15464,15403,15311,15173,14982,14755,14489,14205,13890,13546,13213,12861,12509,12167,11843,11526,11242,10960,10707,10437,10209,9972,9759,9559,9357,9150,8977,8813,8672,8544,8437,8336,8248,8165,8109,8065,8048,8006,7999,7982,7961,7953,7927,7897,7868,7822,7805,7780,7772,7754,7726,7697,7665,7663,7650,7618,7599,7579,7551,7526,7479,7435,7393,7341,7286,7201,7125,7048,6961,6860,6769,6681,6604,6519,6426,6307,6152,5993,5844,5706,5586,5487,5398,5317,5251,5181,5144,5104,5076,5035,4969,4850,4755,4680,4605,4545,4477,4439,4409,4378,4365,4334,4305,4303,4324,4339,4346,4270,4094,3903,3650 S,06/08/2012 04:45:58.7422,-1.00,998.11,0.78,1620,1620,1616,1623,1613,1623,1616,1619,1628,1622,1615,1628,1624,1625,1629,1625,1625,1632,1636,1627,1637,1644,1652,1680,1738,1829,1981,2204,2535,2984,3542,4247,5049,5972,6972,8019,9055,10059,10945,11697,12260,12654,12882,12992,13056,13077,13117,13197,13369,13618,13961,14400,14930,15565,16299,17114,18008,18959,19926,20928,21940,22886,23759,24519,25098,25470,25614,25492,25113,24541,23782,22875,21915,20958,20035,19148,18353,17678,17070,16551,16151,15837,15586,15415,15324,15308,15355,15432,15625,15828,16075,16380,16716,17087,17447,17829,18177,18511,18753,18908,18996,18954,18813,18523,18122,17645,17103,16513,15900,15307,14731,14191,13675,13247,12844,12503,12198,11961,11770,11619,11509,11462,11443,11468,11527,11630,11765,11934,12115,12340,12586,12829,13106,13388,13663,13950,14226,14500,14738,14952,15161,15342,15476,15575,15627,15628,15583,15477,15332,15142,14912,14662,14354,14041,13694,13352,12998,12640,12301,11984,11654,11363,11078,10812,10557,10322,10086,9879,9674,9458,9251,9085,8906,8769,8634,8523,8413,8333,8257,8206,8160,8121,8109,8078,8063,8060,8036,8013,7980,7943,7905,7891,7868,7862,7844,7805,7775,7758,7737,7723,7711,7688,7661,7628,7595,7563,7526,7480,7424,7368,7295,7212,7121,7039,6934,6844,6752,6673,6586,6494,6374,6228,6056,5907,5772,5646,5531,5451,5374,5296,5242,5188,5163,5133,5099,5012,4907,4805,4716,4654,4586,4530,4477,4455,4420,4409,4368,4343,4345,4372,4396,4394,4312,4141,3937,3672 S,06/08/2012 04:46:00.1953,-1.00,997.67,0.71,1615,1620,1619,1622,1615,1623,1605,1625,1620,1631,1620,1620,1620,1629,1630,1631,1617,1629,1631,1639,1632,1653,1654,1679,1739,1832,1975,2215,2532,2976,3549,4237,5046,5951,6949,7996,9028,10021,10912,11656,12225,12615,12831,12948,12994,13015,13065,13162,13309,13563,13892,14329,14857,15491,16231,17029,17917,18851,19813,20804,21800,22754,23620,24370,24938,25317,25454,25340,24959,24399,23613,22725,21785,20820,19906,19016,18238,17556,16961,16433,16037,15726,15472,15308,15210,15195,15239,15329,15507,15705,15955,16253,16590,16948,17311,17702,18022,18359,18604,18778,18855,18801,18653,18369,17976,17491,16965,16374,15755,15181,14605,14081,13572,13126,12752,12394,12091,11863,11679,11510,11413,11366,11346,11361,11439,11540,11659,11835,12016,12227,12486,12712,12989,13264,13541,13816,14087,14362,14596,14823,15026,15207,15342,15433,15484,15492,15437,15340,15187,15005,14768,14509,14230,13914,13567,13229,12875,12523,12185,11868,11542,11260,10962,10709,10462,10221,9998,9788,9578,9375,9168,8993,8817,8681,8562,8446,8330,8252,8183,8130,8089,8050,8017,8006,7988,7973,7960,7929,7901,7870,7840,7816,7786,7786,7762,7744,7713,7684,7659,7651,7640,7628,7588,7568,7538,7492,7458,7399,7351,7287,7216,7142,7053,6975,6879,6780,6683,6617,6531,6439,6321,6170,5997,5861,5714,5591,5499,5398,5320,5260,5183,5142,5114,5088,5052,4968,4859,4772,4686,4603,4551,4490,4447,4416,4384,4378,4338,4312,4309,4344,4352,4357,4284,4111,3914,3644 S,06/08/2012 04:46:01.6367,-1.00,997.33,0.87,1611,1617,1615,1612,1615,1618,1624,1620,1626,1620,1625,1630,1617,1623,1626,1622,1623,1635,1632,1632,1627,1636,1648,1685,1733,1822,1981,2204,2525,2984,3542,4238,5044,5968,6956,8003,9034,10031,10922,11664,12235,12627,12852,12960,13011,13038,13073,13173,13329,13582,13922,14354,14884,15533,16265,17059,17950,18890,19857,20854,21851,22813,23677,24424,24999,25388,25522,25397,25031,24462,23695,22802,21837,20901,19956,19076,18285,17606,17004,16494,16088,15767,15531,15356,15256,15242,15290,15394,15554,15761,16020,16319,16635,17016,17386,17758,18103,18439,18672,18840,18926,18872,18724,18449,18042,17563,17033,16442,15830,15254,14673,14136,13631,13185,12801,12453,12155,11909,11729,11577,11464,11409,11395,11414,11481,11583,11720,11884,12081,12278,12533,12771,13028,13324,13606,13874,14152,14434,14671,14882,15090,15279,15424,15513,15549,15562,15508,15408,15254,15072,14841,14576,14285,13976,13633,13291,12932,12577,12240,11922,11606,11310,11022,10755,10509,10271,10037,9825,9616,9420,9208,9035,8872,8724,8605,8483,8375,8294,8205,8161,8126,8092,8064,8042,8017,8010,8000,7977,7942,7911,7876,7854,7823,7813,7798,7771,7737,7716,7692,7683,7670,7651,7619,7593,7559,7535,7488,7437,7377,7319,7251,7172,7089,7006,6912,6813,6717,6642,6549,6461,6334,6188,6032,5879,5735,5610,5509,5425,5338,5275,5209,5175,5138,5105,5068,4995,4881,4793,4711,4632,4556,4507,4452,4431,4410,4392,4349,4331,4324,4353,4361,4371,4308,4120,3920,3665 S,06/08/2012 04:46:03.0937,-1.00,997.67,0.71,1621,1618,1619,1618,1617,1615,1618,1616,1616,1627,1612,1627,1623,1626,1632,1621,1628,1623,1629,1624,1632,1643,1655,1681,1731,1828,1985,2211,2536,2978,3541,4230,5043,5957,6953,7992,9037,10028,10918,11658,12228,12620,12848,12968,13006,13041,13072,13163,13314,13581,13905,14335,14880,15507,16243,17038,17933,18879,19834,20823,21827,22790,23656,24395,24980,25339,25496,25366,24995,24439,23660,22759,21808,20856,19930,19033,18259,17572,16978,16457,16055,15749,15504,15332,15240,15225,15270,15347,15525,15728,15988,16285,16605,16973,17337,17721,18068,18399,18644,18802,18886,18841,18683,18407,18000,17527,16990,16403,15799,15207,14629,14100,13596,13159,12770,12419,12123,11882,11699,11551,11432,11385,11368,11398,11448,11554,11690,11861,12034,12258,12507,12748,13009,13288,13564,13836,14116,14397,14618,14853,15044,15241,15360,15455,15497,15511,15454,15354,15215,15028,14807,14535,14241,13929,13595,13250,12905,12546,12218,11876,11567,11284,11003,10738,10480,10234,10015,9792,9599,9399,9194,9014,8847,8699,8579,8458,8352,8275,8179,8145,8104,8065,8047,8014,7998,7990,7968,7947,7923,7883,7847,7828,7804,7791,7775,7749,7723,7697,7687,7658,7648,7624,7616,7564,7547,7509,7461,7417,7363,7303,7236,7155,7073,6991,6890,6792,6707,6630,6543,6448,6330,6173,6012,5876,5726,5601,5502,5414,5323,5254,5208,5156,5119,5109,5057,4975,4874,4781,4685,4615,4550,4492,4446,4419,4396,4380,4339,4329,4308,4345,4360,4372,4290,4112,3913,3655 S,06/08/2012 04:46:04.5352,-1.00,997.78,1.09,1623,1629,1615,1621,1615,1622,1618,1621,1614,1620,1634,1626,1628,1624,1627,1634,1625,1624,1641,1632,1630,1643,1650,1683,1733,1832,1981,2204,2531,2977,3541,4235,5024,5945,6931,7965,9005,10000,10870,11621,12182,12571,12795,12918,12952,12973,13024,13110,13254,13513,13854,14284,14817,15452,16173,16962,17841,18788,19744,20746,21726,22675,23549,24284,24855,25234,25381,25258,24867,24316,23546,22659,21712,20753,19837,18958,18175,17510,16905,16395,15993,15671,15431,15260,15170,15158,15192,15295,15466,15669,15913,16213,16533,16900,17263,17643,17977,18312,18550,18720,18799,18753,18607,18325,17922,17445,16916,16333,15743,15146,14567,14042,13534,13104,12718,12369,12071,11840,11643,11496,11393,11342,11326,11355,11398,11517,11647,11811,11990,12205,12451,12685,12966,13238,13517,13793,14058,14334,14577,14791,14984,15168,15296,15399,15439,15452,15392,15301,15149,14962,14740,14475,14181,13878,13536,13202,12855,12511,12164,11852,11531,11241,10956,10702,10444,10209,9979,9765,9580,9362,9149,8981,8813,8673,8564,8440,8328,8242,8165,8114,8078,8038,8018,8000,7983,7959,7944,7928,7886,7861,7832,7800,7786,7764,7744,7726,7699,7677,7647,7638,7622,7613,7571,7553,7520,7489,7438,7395,7340,7280,7208,7126,7045,6960,6866,6770,6677,6594,6509,6427,6305,6154,5997,5842,5707,5590,5479,5401,5316,5246,5185,5137,5107,5085,5055,4966,4856,4764,4683,4600,4544,4480,4447,4412,4374,4365,4334,4306,4311,4334,4354,4348,4279,4104,3897,3645 S,06/08/2012 04:46:05.9766,-1.00,998.00,1.12,1616,1623,1625,1620,1615,1624,1624,1623,1623,1622,1620,1623,1629,1622,1631,1629,1631,1633,1629,1637,1634,1643,1655,1682,1739,1838,1978,2213,2541,2995,3557,4257,5071,5992,6986,8040,9085,10083,10970,11729,12288,12688,12916,13031,13070,13097,13142,13222,13383,13642,13986,14423,14957,15593,16335,17142,18029,18979,19935,20942,21947,22910,23781,24525,25111,25473,25628,25504,25122,24554,23780,22874,21930,20966,20031,19150,18357,17669,17081,16548,16147,15821,15583,15405,15322,15293,15351,15446,15615,15818,16072,16371,16703,17058,17437,17802,18161,18498,18742,18908,18981,18952,18796,18509,18102,17629,17084,16497,15887,15295,14708,14191,13676,13233,12851,12497,12191,11957,11766,11614,11503,11447,11439,11459,11519,11628,11760,11933,12114,12338,12585,12823,13088,13375,13644,13929,14196,14484,14716,14947,15144,15329,15463,15554,15606,15609,15568,15474,15316,15133,14908,14626,14339,14032,13684,13336,12986,12646,12292,11965,11651,11355,11069,10809,10553,10318,10080,9871,9657,9455,9246,9074,8899,8756,8632,8516,8403,8322,8252,8193,8161,8127,8091,8077,8046,8045,8016,8001,7978,7940,7913,7878,7863,7846,7828,7810,7776,7751,7727,7713,7702,7680,7655,7619,7601,7555,7516,7472,7407,7356,7280,7205,7112,7038,6934,6840,6750,6664,6583,6483,6370,6214,6053,5905,5764,5637,5535,5437,5367,5291,5227,5189,5150,5132,5081,5011,4906,4805,4721,4653,4583,4525,4476,4447,4426,4401,4366,4342,4339,4357,4387,4400,4317,4137,3939,3683 S,06/08/2012 04:46:07.4297,-1.00,997.33,1.41,1610,1608,1615,1624,1616,1621,1610,1621,1618,1619,1627,1627,1625,1614,1619,1625,1620,1628,1626,1632,1634,1642,1653,1679,1723,1834,1974,2206,2525,2980,3536,4229,5038,5954,6949,7992,9040,10030,10900,11663,12216,12618,12837,12952,13006,13034,13073,13165,13325,13572,13917,14350,14888,15532,16266,17070,17959,18895,19863,20850,21859,22818,23702,24439,25022,25399,25538,25412,25039,24480,23710,22816,21856,20905,19954,19088,18298,17618,17026,16501,16105,15780,15540,15355,15273,15259,15310,15399,15563,15776,16022,16327,16661,17031,17391,17765,18109,18457,18689,18855,18934,18896,18736,18463,18053,17586,17033,16455,15834,15251,14678,14156,13635,13193,12813,12448,12157,11918,11730,11583,11466,11411,11406,11426,11489,11602,11731,11897,12076,12300,12539,12779,13048,13339,13612,13893,14171,14445,14679,14897,15107,15283,15411,15517,15560,15581,15524,15431,15269,15084,14860,14595,14290,13973,13640,13308,12940,12593,12260,11929,11612,11310,11039,10776,10516,10276,10048,9839,9634,9422,9220,9040,8875,8736,8613,8489,8377,8297,8227,8177,8126,8099,8068,8057,8040,8015,8001,7987,7947,7918,7888,7862,7845,7818,7811,7780,7745,7728,7703,7689,7686,7658,7631,7601,7575,7533,7487,7457,7382,7331,7262,7181,7104,7012,6911,6821,6730,6649,6561,6474,6344,6205,6042,5883,5745,5623,5516,5430,5346,5276,5220,5173,5139,5117,5072,4994,4899,4796,4703,4631,4558,4508,4466,4434,4412,4390,4366,4326,4327,4353,4377,4380,4305,4115,3928,3673 S,06/08/2012 04:46:08.8711,-1.00,997.89,0.93,1601,1622,1617,1625,1629,1619,1623,1628,1622,1626,1622,1618,1626,1620,1633,1630,1628,1626,1633,1632,1635,1640,1655,1682,1729,1830,1978,2211,2538,2969,3547,4224,5033,5948,6948,7985,9023,10019,10905,11652,12226,12619,12841,12964,13004,13035,13084,13177,13328,13581,13925,14351,14901,15536,16273,17084,17965,18913,19878,20883,21884,22841,23713,24463,25046,25414,25562,25448,25069,24505,23736,22837,21880,20937,20000,19125,18338,17641,17055,16528,16129,15817,15574,15398,15305,15296,15339,15425,15607,15808,16062,16355,16691,17060,17430,17809,18157,18503,18731,18915,18994,18944,18788,18516,18117,17625,17087,16500,15881,15299,14714,14190,13680,13230,12849,12506,12192,11966,11775,11620,11514,11450,11444,11461,11530,11638,11770,11936,12118,12342,12590,12833,13087,13385,13666,13931,14216,14491,14728,14951,15158,15347,15474,15573,15618,15627,15573,15477,15338,15141,14919,14667,14356,14029,13701,13354,13001,12644,12302,11975,11653,11360,11075,10812,10560,10322,10082,9869,9676,9458,9248,9082,8914,8760,8645,8521,8417,8343,8254,8201,8161,8135,8097,8084,8067,8050,8038,8014,7981,7943,7920,7896,7873,7851,7830,7819,7791,7769,7741,7721,7718,7690,7667,7634,7613,7567,7529,7482,7416,7373,7279,7213,7130,7038,6944,6856,6762,6685,6595,6501,6374,6237,6067,5907,5765,5650,5546,5451,5373,5301,5242,5184,5157,5140,5086,5019,4904,4815,4736,4657,4588,4523,4475,4456,4425,4410,4375,4352,4349,4372,4395,4401,4315,4140,3946,3690 S,06/08/2012 04:46:10.3945,-1.00,997.44,1.33,1618,1621,1622,1621,1616,1627,1616,1627,1620,1627,1617,1628,1624,1625,1631,1618,1624,1630,1634,1634,1635,1635,1657,1679,1733,1832,1982,2209,2541,2986,3546,4245,5050,5968,6967,8007,9057,10049,10941,11691,12254,12663,12881,12995,13051,13079,13121,13217,13357,13619,13960,14395,14931,15574,16302,17115,17995,18949,19915,20915,21910,22872,23744,24492,25080,25446,25581,25474,25092,24528,23753,22867,21894,20945,20003,19122,18335,17652,17048,16536,16132,15800,15573,15388,15302,15285,15326,15418,15595,15802,16057,16362,16680,17053,17410,17797,18133,18472,18724,18878,18958,18913,18766,18478,18077,17598,17058,16485,15866,15284,14694,14171,13658,13219,12825,12475,12178,11932,11753,11594,11481,11445,11420,11441,11501,11606,11741,11904,12081,12316,12558,12802,13061,13349,13620,13893,14178,14466,14688,14921,15114,15300,15431,15529,15572,15580,15534,15442,15284,15100,14878,14610,14311,13992,13662,13313,12961,12608,12273,11930,11624,11336,11044,10791,10534,10284,10057,9840,9648,9424,9220,9040,8876,8741,8622,8505,8396,8311,8223,8187,8134,8106,8076,8060,8039,8028,8007,7993,7961,7932,7889,7859,7845,7834,7816,7793,7762,7740,7702,7697,7686,7676,7635,7605,7580,7546,7502,7449,7397,7344,7265,7189,7108,7010,6911,6828,6726,6661,6563,6477,6353,6207,6049,5883,5752,5632,5519,5441,5360,5277,5221,5168,5135,5112,5069,5004,4898,4792,4719,4646,4566,4508,4465,4443,4419,4384,4363,4330,4326,4356,4378,4381,4297,4126,3940,3675 D,06/08/2012 04:46:12.3359,-1.00,1606.68,5.12,1603,1608,1602,1599,1602,1598,1599,1606,1610,1615,1605,1603,1611,1602,1597,1607,1592,1612,1602,1603,1604,1602,1601,1600,1595,1616,1608,1605,1605,1609,1602,1599,1611,1610,1609,1612,1607,1605,1600,1604,1606,1611,1601,1615,1610,1610,1600,1605,1603,1610,1608,1610,1607,1607,1606,1610,1623,1608,1607,1609,1610,1610,1607,1611,1599,1613,1614,1609,1605,1612,1607,1611,1604,1607,1602,1609,1608,1612,1607,1617,1605,1609,1607,1615,1613,1604,1609,1607,1611,1610,1609,1611,1606,1609,1603,1599,1613,1604,1601,1603,1598,1601,1608,1602,1611,1610,1613,1616,1601,1601,1609,1608,1602,1608,1606,1605,1596,1613,1604,1606,1596,1604,1601,1597,1610,1612,1606,1605,1606,1608,1606,1597,1603,1604,1606,1606,1602,1606,1600,1608,1606,1606,1599,1607,1610,1607,1608,1614,1599,1605,1607,1599,1608,1610,1604,1609,1600,1606,1606,1612,1608,1607,1603,1598,1607,1603,1606,1610,1607,1609,1600,1595,1599,1602,1602,1608,1596,1605,1598,1608,1602,1609,1605,1611,1606,1600,1599,1606,1605,1604,1611,1603,1609,1604,1603,1605,1605,1607,1609,1606,1604,1604,1614,1594,1599,1606,1600,1605,1604,1600,1599,1603,1598,1604,1609,1608,1601,1601,1605,1606,1602,1603,1603,1616,1609,1611,1604,1601,1599,1610,1603,1600,1606,1600,1599,1606,1599,1611,1606,1600,1607,1602,1605,1605,1595,1603,1604,1601,1599,1600,1592,1593,1594,1603,1596,1516 S,06/08/2012 04:46:14.1523,-1.00,997.67,1.32,1621,1623,1617,1623,1620,1621,1618,1604,1627,1616,1607,1623,1625,1621,1623,1622,1628,1632,1629,1639,1629,1643,1654,1680,1735,1824,1978,2214,2529,2969,3539,4209,5023,5936,6931,7957,8987,9971,10862,11618,12173,12564,12798,12904,12961,12982,13031,13116,13278,13536,13871,14317,14850,15491,16217,17018,17901,18845,19801,20805,21808,22760,23626,24381,24951,25321,25467,25350,24970,24416,23640,22756,21796,20845,19903,19040,18256,17571,16977,16465,16054,15748,15490,15327,15242,15213,15266,15353,15525,15738,15981,16290,16616,16979,17348,17738,18074,18415,18648,18812,18896,18844,18714,18424,18021,17546,17000,16416,15804,15228,14639,14121,13605,13174,12779,12434,12134,11903,11705,11557,11450,11398,11380,11404,11460,11571,11714,11869,12058,12268,12519,12755,13024,13299,13590,13860,14143,14416,14653,14868,15081,15252,15388,15483,15529,15529,15485,15384,15235,15045,14821,14568,14258,13948,13617,13269,12922,12574,12232,11906,11588,11286,11008,10751,10499,10261,10030,9815,9613,9411,9196,9023,8860,8712,8589,8474,8366,8284,8205,8157,8113,8073,8055,8038,8016,7996,7986,7964,7936,7903,7867,7842,7827,7803,7790,7762,7733,7708,7689,7678,7660,7643,7617,7584,7555,7522,7480,7419,7378,7322,7241,7163,7083,6999,6903,6802,6711,6645,6539,6455,6334,6183,6021,5871,5724,5607,5501,5407,5343,5266,5200,5153,5130,5096,5059,4986,4875,4778,4697,4623,4560,4498,4453,4435,4404,4381,4345,4331,4320,4349,4364,4375,4300,4114,3921,3653 S,06/08/2012 04:46:15.5977,-1.00,997.67,0.71,1603,1622,1606,1621,1608,1617,1618,1623,1618,1622,1626,1619,1625,1620,1623,1631,1620,1621,1633,1633,1635,1634,1646,1683,1731,1831,1969,2206,2523,2973,3535,4229,5031,5943,6935,7974,9010,10015,10888,11641,12198,12597,12816,12935,12989,13021,13050,13151,13312,13552,13907,14331,14871,15506,16242,17045,17935,18872,19826,20834,21820,22784,23651,24398,24975,25351,25496,25368,24997,24435,23656,22767,21820,20874,19931,19055,18278,17592,16985,16469,16066,15758,15504,15340,15242,15229,15272,15370,15548,15751,16005,16289,16629,16992,17357,17735,18077,18411,18660,18812,18895,18853,18708,18428,18029,17539,17013,16427,15814,15236,14655,14119,13612,13165,12794,12448,12139,11893,11710,11572,11454,11393,11380,11412,11464,11577,11706,11878,12048,12279,12522,12764,13032,13309,13594,13863,14137,14421,14660,14880,15090,15268,15398,15494,15537,15541,15497,15391,15249,15052,14828,14574,14276,13960,13616,13277,12920,12579,12238,11909,11588,11295,11029,10756,10503,10253,10035,9815,9625,9409,9208,9022,8860,8713,8601,8472,8369,8282,8219,8160,8122,8085,8061,8038,8024,8005,7987,7973,7936,7900,7866,7854,7828,7805,7794,7778,7742,7720,7692,7687,7677,7643,7633,7596,7563,7522,7487,7444,7383,7322,7252,7176,7094,7006,6899,6805,6717,6651,6558,6460,6339,6194,6026,5879,5733,5616,5520,5423,5339,5276,5208,5165,5128,5115,5066,4991,4883,4784,4702,4631,4554,4507,4472,4439,4403,4390,4352,4325,4319,4345,4374,4366,4298,4118,3921,3663 S,06/08/2012 04:46:17.0391,-1.00,997.22,0.97,1620,1613,1628,1624,1617,1619,1610,1620,1614,1615,1616,1633,1626,1629,1628,1630,1620,1619,1636,1632,1627,1641,1646,1681,1720,1833,1978,2201,2533,2978,3542,4241,5054,5973,6964,8010,9051,10040,10934,11687,12248,12661,12868,12995,13036,13065,13109,13202,13361,13616,13958,14409,14928,15569,16306,17115,17993,18947,19915,20923,21920,22873,23755,24504,25091,25470,25605,25481,25106,24544,23775,22861,21911,20953,20024,19136,18356,17651,17055,16555,16132,15827,15582,15413,15314,15291,15334,15429,15606,15804,16059,16365,16686,17064,17426,17813,18161,18494,18726,18899,18972,18929,18776,18507,18107,17621,17079,16493,15874,15296,14699,14185,13661,13224,12839,12493,12184,11940,11763,11596,11495,11440,11432,11451,11514,11611,11746,11921,12102,12329,12573,12808,13077,13353,13641,13921,14190,14466,14709,14928,15138,15323,15452,15552,15611,15612,15560,15461,15304,15121,14898,14625,14332,14015,13673,13334,12984,12636,12287,11962,11644,11345,11068,10801,10553,10300,10072,9855,9653,9446,9239,9067,8886,8758,8635,8507,8390,8321,8236,8186,8155,8114,8089,8069,8044,8028,8019,7998,7964,7931,7901,7884,7849,7839,7822,7795,7768,7744,7730,7706,7701,7670,7656,7626,7596,7552,7511,7472,7410,7361,7278,7202,7118,7033,6940,6851,6745,6672,6580,6494,6370,6223,6056,5901,5757,5621,5525,5444,5354,5294,5232,5182,5152,5117,5076,5012,4904,4812,4718,4651,4578,4521,4479,4450,4424,4401,4369,4350,4335,4363,4379,4389,4310,4128,3933,3676 S,06/08/2012 04:46:18.4961,-1.00,996.89,1.17,1617,1621,1613,1621,1617,1623,1618,1624,1618,1620,1634,1636,1617,1633,1628,1625,1635,1623,1633,1635,1638,1641,1655,1688,1744,1823,1985,2202,2531,2984,3546,4236,5043,5974,6962,8007,9045,10036,10936,11686,12255,12640,12870,12985,13040,13070,13114,13201,13355,13621,13962,14396,14942,15563,16322,17120,18029,18956,19917,20942,21938,22897,23768,24529,25105,25469,25619,25517,25128,24557,23786,22888,21931,20966,20029,19150,18364,17684,17072,16560,16162,15828,15587,15424,15322,15313,15356,15456,15618,15819,16072,16378,16715,17084,17457,17840,18180,18516,18762,18931,19005,18952,18809,18526,18121,17640,17107,16520,15887,15303,14728,14199,13686,13246,12858,12503,12205,11949,11767,11616,11520,11462,11441,11464,11518,11640,11770,11944,12110,12341,12593,12836,13099,13377,13669,13951,14225,14489,14744,14954,15159,15344,15466,15577,15628,15619,15570,15481,15331,15143,14919,14652,14362,14030,13701,13347,13008,12642,12301,11968,11646,11355,11070,10821,10551,10321,10086,9875,9669,9453,9261,9072,8896,8752,8637,8530,8412,8335,8240,8205,8160,8124,8099,8088,8062,8047,8026,8019,7982,7935,7905,7899,7877,7851,7828,7808,7777,7761,7731,7725,7705,7691,7661,7636,7598,7557,7518,7478,7426,7362,7275,7203,7121,7044,6930,6837,6746,6665,6578,6498,6371,6221,6054,5917,5757,5639,5528,5445,5368,5292,5234,5191,5169,5132,5089,5015,4899,4809,4730,4668,4592,4531,4481,4451,4413,4408,4366,4345,4343,4374,4403,4391,4321,4142,3942,3675 S,06/08/2012 04:46:19.9414,-1.00,997.22,1.09,1622,1610,1621,1626,1620,1619,1624,1626,1635,1624,1622,1624,1620,1620,1623,1626,1630,1634,1630,1643,1638,1643,1660,1688,1734,1834,1980,2209,2538,2968,3539,4236,5027,5951,6943,7979,9020,10013,10901,11654,12218,12618,12854,12962,13015,13047,13089,13181,13337,13589,13931,14375,14902,15548,16292,17088,17977,18920,19896,20898,21898,22857,23727,24476,25055,25429,25569,25444,25068,24508,23744,22841,21886,20929,19988,19112,18336,17636,17039,16533,16128,15813,15564,15386,15299,15273,15314,15415,15600,15792,16051,16357,16676,17051,17408,17790,18148,18484,18723,18884,18966,18917,18768,18491,18088,17596,17072,16484,15871,15282,14705,14168,13659,13221,12828,12489,12177,11943,11760,11597,11494,11433,11425,11450,11510,11607,11741,11917,12098,12313,12563,12802,13064,13343,13623,13916,14182,14465,14690,14918,15120,15303,15445,15535,15581,15595,15534,15447,15300,15097,14885,14620,14330,14012,13671,13319,12970,12616,12269,11941,11630,11334,11054,10797,10536,10296,10063,9855,9646,9434,9236,9060,8890,8749,8619,8512,8386,8315,8237,8180,8129,8107,8082,8066,8043,8028,8014,8000,7968,7933,7907,7870,7846,7832,7821,7803,7768,7742,7716,7705,7683,7680,7642,7617,7582,7547,7496,7455,7401,7349,7266,7195,7105,7025,6922,6837,6740,6656,6576,6475,6367,6206,6055,5898,5744,5620,5530,5435,5355,5282,5218,5176,5145,5125,5076,4991,4893,4800,4722,4649,4573,4511,4471,4443,4409,4393,4356,4329,4331,4366,4376,4378,4304,4123,3933,3682 S,06/08/2012 04:46:21.4648,-1.00,998.11,1.17,1613,1618,1617,1623,1617,1617,1615,1625,1622,1628,1621,1626,1620,1617,1627,1630,1631,1624,1623,1630,1628,1638,1651,1681,1724,1826,1970,2204,2527,2973,3531,4216,5020,5934,6914,7969,8994,9985,10862,11607,12184,12572,12796,12913,12952,12983,13022,13115,13276,13533,13872,14305,14838,15466,16189,16989,17870,18813,19772,20759,21755,22697,23563,24303,24885,25243,25395,25272,24905,24336,23561,22666,21716,20780,19844,18965,18184,17498,16907,16396,15987,15671,15431,15250,15173,15144,15187,15281,15447,15649,15897,16203,16515,16881,17253,17625,17955,18296,18540,18700,18777,18729,18574,18307,17888,17419,16886,16312,15696,15119,14548,14035,13522,13073,12689,12345,12049,11817,11623,11467,11363,11322,11297,11327,11376,11484,11610,11773,11953,12162,12407,12651,12918,13200,13477,13748,14012,14295,14522,14745,14942,15127,15243,15347,15385,15397,15344,15248,15106,14922,14702,14430,14141,13829,13495,13150,12807,12459,12128,11790,11477,11190,10920,10656,10404,10162,9942,9723,9524,9322,9116,8943,8777,8635,8519,8401,8287,8211,8129,8089,8050,8011,7982,7967,7941,7927,7918,7886,7861,7831,7795,7776,7750,7731,7714,7693,7655,7643,7619,7605,7588,7571,7543,7514,7492,7451,7415,7367,7321,7256,7183,7106,7010,6933,6838,6748,6648,6574,6494,6402,6275,6134,5969,5830,5682,5562,5463,5381,5288,5223,5164,5120,5084,5067,5016,4944,4838,4751,4662,4595,4528,4470,4433,4396,4364,4345,4315,4294,4284,4315,4335,4335,4259,4078,3887,3636 S,06/08/2012 04:46:22.9023,-1.00,997.56,1.33,1610,1615,1619,1618,1617,1627,1628,1624,1617,1625,1618,1627,1621,1631,1616,1631,1624,1632,1634,1626,1631,1634,1655,1680,1731,1828,1971,2208,2537,2972,3539,4215,5029,5945,6929,7967,9006,9994,10882,11623,12189,12593,12818,12941,13000,13021,13063,13166,13322,13580,13918,14354,14900,15526,16263,17078,17973,18898,19873,20872,21873,22839,23707,24451,25038,25405,25555,25437,25053,24494,23728,22826,21868,20910,19987,19094,18311,17622,17028,16514,16104,15793,15544,15380,15292,15263,15313,15412,15573,15781,16031,16336,16672,17036,17396,17787,18130,18470,18717,18870,18944,18912,18756,18480,18073,17599,17056,16477,15855,15280,14694,14167,13648,13215,12828,12470,12166,11931,11745,11579,11479,11414,11417,11440,11492,11606,11742,11912,12088,12311,12557,12793,13061,13343,13631,13905,14183,14454,14692,14901,15122,15301,15427,15527,15579,15587,15528,15435,15276,15102,14867,14615,14308,13997,13660,13308,12965,12606,12261,11931,11624,11315,11042,10786,10526,10288,10063,9837,9643,9423,9231,9047,8877,8740,8624,8510,8377,8308,8214,8172,8144,8104,8081,8058,8034,8026,8006,7979,7957,7924,7886,7872,7836,7829,7807,7791,7758,7735,7716,7705,7688,7663,7631,7618,7572,7537,7498,7452,7396,7341,7262,7189,7101,7015,6918,6827,6728,6659,6562,6475,6367,6207,6047,5888,5741,5625,5520,5433,5349,5285,5220,5182,5136,5131,5077,5011,4904,4801,4713,4641,4564,4519,4472,4440,4413,4395,4352,4329,4324,4361,4380,4381,4303,4121,3930,3664 S,06/08/2012 04:46:24.3477,-1.00,997.56,0.73,1620,1620,1609,1613,1622,1624,1615,1624,1618,1617,1616,1626,1621,1623,1630,1626,1629,1631,1624,1634,1625,1645,1654,1675,1735,1829,1977,2200,2539,2973,3541,4231,5034,5947,6936,7977,9019,10016,10900,11650,12217,12598,12843,12953,12994,13028,13068,13162,13313,13574,13913,14352,14884,15534,16264,17061,17933,18888,19846,20849,21845,22798,23672,24415,25002,25366,25518,25382,25007,24460,23672,22789,21822,20897,19939,19068,18274,17592,16995,16493,16071,15761,15518,15350,15256,15237,15280,15375,15542,15751,16002,16295,16621,17004,17358,17732,18077,18434,18658,18813,18909,18854,18705,18420,18022,17542,17003,16422,15806,15219,14641,14126,13605,13177,12774,12435,12139,11905,11707,11557,11452,11391,11373,11399,11453,11564,11698,11872,12048,12273,12518,12752,13025,13302,13581,13852,14128,14402,14641,14862,15068,15256,15380,15485,15531,15532,15477,15382,15247,15060,14820,14557,14262,13949,13612,13271,12922,12572,12227,11902,11581,11285,11006,10749,10497,10254,10030,9815,9618,9404,9197,9019,8849,8711,8590,8467,8361,8276,8210,8163,8115,8085,8051,8034,7998,7999,7984,7965,7942,7904,7857,7847,7824,7804,7787,7754,7718,7701,7694,7676,7657,7645,7621,7587,7557,7515,7480,7438,7372,7323,7245,7163,7081,6994,6890,6805,6706,6631,6545,6447,6335,6174,6027,5872,5735,5618,5503,5417,5341,5264,5204,5153,5115,5094,5052,4989,4885,4779,4699,4634,4566,4498,4467,4422,4401,4382,4353,4323,4317,4351,4376,4368,4293,4118,3913,3660 S,06/08/2012 04:46:25.8008,-1.00,997.44,0.88,1619,1622,1622,1616,1621,1627,1621,1615,1618,1618,1615,1631,1618,1625,1618,1621,1628,1626,1622,1629,1632,1646,1650,1679,1731,1827,1980,2206,2528,2978,3534,4230,5034,5951,6931,7973,9013,10008,10896,11635,12217,12606,12837,12945,13000,13026,13075,13165,13323,13581,13924,14360,14904,15551,16281,17092,17980,18928,19900,20895,21888,22855,23726,24475,25056,25425,25584,25462,25080,24520,23747,22853,21888,20929,19986,19132,18333,17648,17048,16536,16131,15807,15565,15405,15308,15294,15340,15425,15601,15800,16062,16361,16682,17055,17422,17811,18152,18493,18729,18898,18972,18929,18792,18504,18106,17624,17079,16499,15884,15301,14711,14187,13667,13228,12841,12492,12189,11940,11756,11609,11503,11449,11421,11454,11516,11628,11754,11923,12117,12333,12577,12813,13080,13360,13647,13924,14206,14479,14735,14932,15151,15334,15470,15550,15607,15606,15557,15476,15312,15131,14900,14627,14343,14028,13690,13331,13000,12630,12291,11967,11647,11347,11068,10806,10542,10299,10083,9866,9663,9452,9249,9074,8900,8765,8629,8513,8406,8330,8246,8188,8150,8110,8096,8088,8062,8047,8031,8012,7969,7947,7914,7879,7860,7848,7824,7807,7772,7756,7735,7718,7697,7688,7648,7626,7593,7552,7524,7473,7420,7363,7275,7207,7122,7034,6927,6841,6742,6672,6579,6480,6362,6224,6054,5908,5758,5647,5538,5443,5360,5285,5239,5186,5147,5124,5092,5017,4907,4801,4715,4650,4586,4529,4485,4448,4419,4396,4368,4350,4344,4370,4377,4399,4316,4133,3941,3670 S,06/08/2012 04:46:27.2383,-1.00,997.89,1.45,1617,1617,1619,1622,1623,1630,1618,1619,1624,1618,1626,1627,1634,1632,1625,1627,1627,1630,1628,1632,1640,1639,1651,1683,1737,1826,1979,2206,2529,2976,3534,4221,5018,5932,6923,7943,8979,9978,10842,11598,12163,12558,12791,12897,12959,12978,13025,13116,13272,13532,13867,14293,14819,15470,16202,17005,17877,18831,19778,20784,21764,22727,23585,24337,24914,25288,25415,25297,24920,24362,23595,22698,21743,20806,19871,19003,18218,17540,16930,16423,16020,15700,15464,15287,15197,15170,15225,15322,15485,15684,15945,16234,16569,16929,17291,17676,18024,18354,18583,18748,18834,18788,18643,18359,17950,17479,16944,16358,15749,15174,14598,14070,13558,13126,12727,12383,12084,11866,11671,11515,11415,11363,11336,11365,11416,11516,11651,11824,12009,12220,12463,12703,12966,13256,13522,13803,14072,14346,14589,14802,15004,15189,15322,15426,15466,15473,15421,15328,15173,14989,14765,14501,14211,13887,13559,13216,12874,12520,12186,11860,11548,11255,10962,10721,10456,10215,9997,9783,9592,9382,9169,8985,8818,8687,8567,8449,8335,8252,8181,8131,8076,8045,8026,8001,7979,7979,7964,7943,7907,7876,7845,7805,7791,7779,7752,7734,7694,7681,7658,7646,7644,7622,7591,7558,7532,7504,7453,7404,7340,7293,7215,7145,7063,6972,6868,6786,6690,6615,6531,6431,6319,6170,6003,5859,5707,5595,5490,5405,5331,5253,5190,5144,5115,5083,5047,4968,4862,4764,4686,4620,4542,4488,4455,4408,4392,4374,4337,4324,4308,4341,4358,4367,4281,4108,3902,3649 S,06/08/2012 04:46:28.6992,-1.00,998.00,0.87,1606,1613,1618,1608,1619,1616,1621,1621,1621,1623,1617,1624,1629,1616,1617,1626,1620,1628,1630,1630,1631,1639,1649,1679,1729,1827,1973,2199,2534,2966,3535,4213,5019,5936,6908,7941,8981,9970,10849,11595,12158,12559,12778,12897,12948,12974,13018,13104,13256,13514,13856,14294,14832,15473,16206,17004,17884,18835,19780,20783,21774,22732,23611,24334,24913,25299,25436,25315,24939,24372,23613,22716,21754,20826,19878,19001,18227,17554,16958,16440,16046,15726,15469,15316,15206,15202,15252,15340,15503,15711,15969,16266,16601,16957,17323,17707,18050,18383,18623,18780,18870,18822,18675,18393,17997,17516,16984,16401,15788,15206,14619,14103,13590,13148,12764,12418,12118,11876,11693,11542,11435,11375,11358,11390,11447,11550,11689,11861,12040,12262,12503,12745,13015,13291,13574,13848,14115,14390,14634,14844,15058,15232,15370,15474,15511,15516,15468,15371,15218,15034,14810,14542,14255,13943,13604,13263,12909,12552,12225,11884,11577,11284,11007,10743,10483,10259,10020,9809,9607,9395,9193,9012,8847,8710,8589,8470,8361,8277,8198,8147,8103,8077,8040,8018,8000,7990,7978,7957,7935,7892,7863,7834,7819,7802,7777,7759,7720,7715,7686,7681,7659,7639,7614,7586,7555,7517,7474,7421,7369,7315,7240,7166,7076,6990,6889,6810,6704,6635,6546,6452,6332,6185,6018,5860,5721,5589,5502,5414,5326,5263,5207,5152,5119,5104,5056,4984,4876,4786,4702,4632,4559,4507,4460,4430,4408,4381,4351,4317,4323,4345,4367,4361,4297,4119,3920,3652 S,06/08/2012 04:46:30.1367,-1.00,997.22,1.09,1621,1613,1621,1625,1617,1619,1621,1618,1626,1618,1625,1623,1623,1630,1625,1625,1625,1636,1625,1632,1630,1637,1647,1685,1735,1825,1978,2214,2535,2981,3548,4245,5061,5977,6971,8022,9053,10055,10936,11702,12262,12663,12885,13002,13050,13080,13120,13207,13363,13620,13967,14392,14935,15574,16308,17114,17989,18947,19914,20915,21906,22862,23752,24492,25066,25456,25580,25463,25073,24513,23741,22845,21883,20925,19986,19096,18316,17632,17022,16509,16112,15788,15554,15374,15279,15250,15305,15412,15570,15774,16023,16323,16647,17013,17383,17768,18111,18446,18685,18836,18925,18882,18742,18445,18054,17565,17027,16443,15828,15243,14662,14144,13630,13193,12805,12440,12153,11906,11722,11564,11454,11407,11386,11417,11471,11585,11711,11877,12061,12283,12517,12775,13030,13311,13600,13860,14144,14412,14657,14876,15082,15266,15388,15492,15538,15539,15490,15388,15243,15052,14826,14571,14264,13952,13612,13274,12930,12573,12229,11909,11588,11288,11023,10756,10497,10257,10038,9820,9622,9403,9199,9021,8863,8714,8586,8478,8365,8290,8208,8151,8105,8094,8058,8035,8018,8009,7987,7963,7931,7902,7877,7842,7823,7810,7786,7773,7742,7709,7689,7682,7666,7645,7613,7583,7560,7518,7488,7430,7369,7321,7240,7171,7079,6995,6899,6806,6711,6634,6552,6462,6337,6186,6037,5876,5727,5615,5507,5425,5339,5266,5207,5163,5121,5106,5050,4987,4880,4785,4702,4630,4572,4511,4457,4430,4401,4380,4348,4334,4315,4349,4370,4383,4295,4115,3931,3662 S,06/08/2012 04:46:31.5977,-1.00,997.33,1.66,1614,1614,1620,1616,1621,1624,1617,1614,1615,1621,1611,1630,1628,1628,1626,1626,1629,1629,1627,1631,1633,1638,1648,1680,1739,1824,1973,2211,2528,2973,3535,4239,5046,5957,6959,7984,9027,10035,10911,11675,12238,12626,12851,12970,13030,13048,13109,13206,13348,13621,13958,14397,14927,15566,16302,17106,18001,18954,19921,20920,21915,22885,23756,24511,25084,25446,25597,25473,25100,24530,23761,22867,21898,20939,20004,19128,18339,17653,17046,16533,16133,15812,15564,15398,15301,15295,15332,15427,15594,15805,16054,16353,16681,17043,17420,17802,18147,18480,18722,18876,18970,18931,18772,18493,18081,17605,17061,16479,15867,15277,14696,14177,13654,13215,12828,12467,12175,11930,11746,11598,11486,11427,11404,11439,11502,11600,11738,11905,12093,12306,12551,12791,13053,13347,13634,13900,14185,14454,14693,14908,15117,15300,15438,15540,15578,15583,15536,15434,15281,15093,14858,14604,14309,13998,13660,13313,12968,12609,12264,11940,11624,11322,11047,10794,10530,10287,10070,9844,9645,9438,9222,9044,8874,8742,8608,8500,8384,8311,8222,8175,8131,8095,8073,8059,8029,8009,8007,7994,7947,7921,7885,7867,7844,7824,7807,7785,7756,7736,7707,7689,7686,7668,7628,7605,7579,7538,7494,7457,7391,7339,7258,7183,7100,7010,6918,6822,6723,6650,6560,6474,6356,6203,6041,5894,5744,5631,5519,5435,5343,5279,5210,5166,5132,5108,5073,4996,4891,4800,4702,4639,4564,4524,4472,4439,4410,4384,4358,4340,4335,4362,4379,4385,4301,4123,3928,3656 S,06/08/2012 04:46:33.0391,-1.00,998.11,0.78,1607,1620,1628,1621,1617,1615,1619,1620,1623,1623,1615,1621,1624,1624,1621,1627,1634,1629,1629,1629,1628,1635,1642,1676,1736,1824,1969,2209,2520,2967,3523,4217,5018,5938,6918,7958,8994,9986,10869,11616,12185,12590,12808,12925,12984,13010,13069,13154,13307,13567,13906,14340,14873,15527,16252,17063,17945,18893,19860,20855,21838,22821,23678,24415,25008,25382,25518,25402,25022,24455,23687,22794,21836,20891,19944,19076,18290,17604,17012,16489,16084,15775,15520,15351,15254,15242,15290,15384,15555,15763,16003,16309,16635,17008,17372,17753,18096,18435,18678,18834,18915,18877,18724,18449,18033,17559,17014,16435,15820,15228,14662,14128,13619,13182,12802,12449,12137,11908,11714,11569,11462,11410,11396,11406,11470,11575,11704,11872,12056,12285,12527,12776,13034,13313,13599,13871,14143,14421,14658,14877,15083,15272,15396,15485,15547,15540,15486,15400,15250,15063,14832,14574,14275,13962,13627,13268,12936,12582,12229,11905,11588,11297,11012,10761,10508,10264,10041,9827,9623,9414,9212,9025,8868,8730,8598,8483,8366,8295,8204,8158,8121,8080,8056,8038,8028,8000,7991,7964,7940,7910,7879,7856,7820,7817,7802,7769,7745,7714,7703,7689,7662,7654,7622,7589,7562,7519,7482,7434,7384,7324,7249,7160,7077,7000,6904,6810,6706,6637,6544,6459,6341,6198,6026,5871,5728,5612,5511,5421,5338,5267,5209,5164,5127,5101,5068,4986,4885,4791,4703,4632,4557,4498,4462,4431,4410,4387,4356,4321,4327,4349,4371,4374,4293,4114,3918,3668 S,06/08/2012 04:46:34.4805,-1.00,998.11,1.36,1612,1614,1617,1613,1599,1618,1614,1617,1619,1628,1616,1617,1626,1616,1617,1623,1627,1626,1629,1628,1629,1637,1653,1676,1729,1817,1967,2202,2523,2964,3520,4200,5009,5914,6887,7920,8957,9948,10822,11583,12144,12540,12769,12895,12938,12971,13021,13118,13276,13539,13875,14307,14855,15484,16225,17036,17907,18858,19818,20818,21822,22785,23639,24389,24973,25343,25480,25366,24992,24435,23660,22764,21810,20876,19937,19057,18266,17599,17002,16479,16077,15762,15516,15347,15253,15239,15287,15378,15547,15754,16009,16304,16642,17018,17372,17755,18100,18427,18665,18837,18919,18865,18714,18438,18041,17567,17030,16441,15829,15250,14668,14146,13634,13190,12805,12450,12159,11907,11727,11568,11465,11416,11402,11413,11486,11584,11720,11896,12067,12298,12535,12780,13044,13329,13613,13887,14162,14441,14667,14891,15105,15291,15417,15508,15566,15560,15513,15420,15267,15091,14849,14591,14292,13983,13653,13297,12937,12591,12250,11929,11607,11310,11030,10769,10520,10270,10045,9829,9629,9428,9216,9038,8869,8722,8613,8491,8379,8297,8210,8175,8122,8097,8068,8045,8029,8012,7997,7982,7951,7920,7882,7852,7839,7826,7803,7783,7748,7725,7706,7691,7668,7654,7622,7598,7571,7533,7494,7435,7387,7331,7257,7185,7091,7007,6904,6816,6726,6644,6557,6471,6338,6198,6040,5893,5735,5612,5520,5422,5343,5276,5214,5169,5130,5104,5078,4999,4881,4796,4704,4633,4562,4499,4462,4440,4404,4388,4354,4325,4322,4360,4365,4373,4301,4113,3921,3662 S,06/08/2012 04:46:36.0078,-1.00,997.89,1.36,1620,1608,1618,1618,1620,1621,1621,1620,1632,1620,1617,1630,1626,1619,1625,1631,1616,1616,1623,1628,1634,1635,1645,1673,1729,1822,1969,2201,2518,2973,3525,4209,5004,5914,6904,7933,8970,9954,10837,11585,12146,12555,12775,12907,12952,12985,13024,13121,13287,13542,13877,14312,14864,15500,16220,17034,17912,18873,19832,20819,21822,22789,23648,24387,24981,25348,25487,25375,24994,24434,23667,22765,21812,20868,19920,19057,18260,17588,16998,16463,16078,15751,15503,15345,15251,15238,15278,15371,15546,15750,16001,16302,16631,16997,17358,17754,18078,18437,18672,18841,18916,18877,18719,18441,18040,17559,17023,16429,15829,15238,14657,14132,13614,13184,12798,12436,12144,11910,11721,11569,11459,11403,11390,11418,11479,11586,11712,11881,12054,12287,12528,12761,13042,13315,13600,13864,14149,14426,14659,14872,15094,15278,15410,15504,15562,15556,15509,15408,15251,15075,14848,14576,14287,13974,13638,13286,12941,12594,12236,11927,11602,11309,11030,10775,10511,10277,10034,9835,9623,9428,9214,9035,8867,8726,8600,8482,8372,8302,8210,8163,8121,8093,8060,8043,8020,8007,7993,7974,7939,7918,7874,7859,7836,7821,7800,7783,7748,7719,7703,7700,7674,7651,7635,7601,7559,7535,7491,7439,7389,7322,7262,7174,7101,7008,6908,6811,6711,6649,6559,6472,6342,6196,6036,5883,5743,5628,5517,5435,5346,5280,5209,5173,5136,5115,5074,4987,4885,4791,4706,4630,4564,4498,4464,4430,4405,4388,4357,4329,4325,4356,4372,4379,4295,4121,3928,3661 S,06/08/2012 04:46:37.4492,-1.00,997.44,1.24,1613,1611,1617,1621,1614,1619,1614,1620,1623,1623,1619,1629,1613,1627,1630,1627,1627,1626,1625,1631,1636,1641,1649,1685,1737,1820,1966,2203,2520,2957,3506,4193,4996,5894,6887,7911,8953,9923,10811,11554,12126,12518,12741,12861,12921,12938,12985,13089,13244,13504,13850,14279,14822,15447,16193,16990,17874,18816,19787,20773,21775,22734,23594,24348,24920,25297,25426,25321,24930,24369,23598,22726,21766,20831,19884,19009,18229,17549,16952,16446,16046,15721,15487,15305,15216,15197,15258,15342,15512,15725,15968,16281,16602,16964,17335,17717,18056,18395,18633,18797,18873,18835,18671,18400,18004,17514,16987,16406,15788,15223,14628,14109,13599,13155,12758,12425,12110,11888,11696,11543,11434,11391,11380,11405,11453,11558,11695,11854,12039,12274,12500,12752,13008,13289,13572,13848,14119,14399,14632,14855,15057,15250,15374,15472,15519,15511,15465,15376,15212,15031,14806,14542,14253,13936,13592,13264,12906,12563,12224,11894,11579,11283,11005,10746,10482,10251,10020,9805,9599,9403,9186,9015,8852,8701,8581,8476,8354,8286,8186,8153,8112,8078,8051,8031,8005,7992,7984,7954,7929,7899,7864,7834,7812,7800,7793,7764,7728,7708,7684,7674,7655,7645,7607,7573,7548,7511,7472,7415,7374,7314,7239,7155,7069,6987,6880,6795,6706,6633,6537,6453,6333,6175,6027,5873,5731,5613,5508,5413,5333,5267,5199,5159,5120,5103,5053,4991,4876,4783,4706,4632,4566,4504,4459,4426,4410,4383,4343,4326,4328,4344,4371,4378,4295,4107,3919,3653 S,06/08/2012 04:46:38.9062,-1.00,998.00,1.00,1613,1607,1613,1608,1609,1624,1613,1620,1616,1607,1618,1620,1621,1624,1622,1619,1620,1612,1626,1633,1623,1635,1649,1673,1727,1823,1970,2197,2515,2954,3516,4201,5001,5912,6905,7940,8982,9965,10855,11599,12175,12568,12797,12925,12972,13010,13067,13153,13314,13581,13918,14357,14899,15548,16270,17087,17970,18922,19893,20893,21905,22862,23715,24481,25072,25437,25577,25465,25084,24517,23747,22850,21898,20945,19995,19123,18336,17654,17050,16535,16132,15808,15572,15401,15305,15293,15336,15433,15610,15804,16063,16379,16684,17057,17420,17809,18154,18494,18726,18890,18980,18930,18786,18492,18099,17624,17080,16501,15874,15296,14707,14181,13662,13228,12837,12487,12177,11939,11757,11599,11495,11435,11430,11452,11516,11624,11753,11921,12107,12328,12581,12813,13081,13354,13639,13917,14192,14473,14721,14926,15132,15324,15467,15554,15603,15605,15551,15460,15304,15110,14894,14628,14325,14005,13669,13325,12988,12626,12273,11951,11633,11336,11056,10798,10536,10285,10080,9854,9656,9444,9236,9069,8889,8754,8616,8507,8395,8320,8240,8189,8145,8114,8084,8062,8054,8022,8004,7994,7964,7920,7901,7872,7851,7829,7809,7792,7766,7742,7726,7703,7700,7670,7651,7623,7598,7554,7515,7458,7413,7350,7273,7200,7108,7018,6918,6838,6730,6657,6566,6482,6366,6213,6051,5898,5755,5627,5527,5439,5357,5281,5224,5180,5149,5125,5079,4997,4889,4795,4707,4635,4577,4517,4472,4451,4413,4397,4358,4342,4338,4358,4379,4390,4309,4127,3933,3670 S,06/08/2012 04:46:40.3437,-1.00,997.56,1.01,1618,1620,1625,1620,1619,1619,1613,1619,1618,1627,1620,1627,1627,1627,1622,1617,1620,1623,1626,1622,1636,1634,1648,1682,1728,1831,1977,2204,2541,2971,3537,4228,5025,5941,6938,7970,9013,10002,10888,11644,12218,12608,12842,12961,13010,13045,13093,13183,13337,13607,13945,14372,14923,15562,16303,17115,17992,18937,19899,20912,21902,22867,23736,24487,25069,25435,25576,25455,25075,24515,23731,22833,21886,20926,19988,19101,18325,17634,17039,16528,16110,15795,15544,15381,15284,15263,15307,15409,15567,15777,16032,16338,16666,17019,17386,17770,18112,18456,18684,18861,18930,18892,18744,18469,18066,17587,17045,16465,15838,15263,14682,14154,13631,13203,12806,12450,12143,11917,11724,11572,11475,11416,11399,11411,11479,11584,11717,11899,12066,12285,12537,12776,13034,13325,13613,13890,14156,14435,14669,14883,15085,15278,15406,15501,15554,15558,15508,15411,15261,15064,14848,14582,14282,13967,13635,13292,12936,12593,12247,11926,11606,11295,11027,10752,10503,10266,10036,9826,9621,9404,9213,9030,8865,8724,8590,8488,8374,8289,8210,8156,8114,8083,8066,8032,8017,8011,7988,7982,7944,7906,7865,7843,7818,7810,7800,7775,7735,7720,7703,7687,7675,7662,7621,7592,7567,7534,7492,7443,7391,7329,7249,7183,7088,7004,6905,6821,6710,6651,6564,6479,6347,6199,6033,5881,5740,5622,5519,5426,5338,5265,5210,5169,5127,5102,5063,4988,4880,4789,4709,4633,4565,4513,4465,4429,4402,4387,4353,4339,4321,4355,4369,4375,4306,4114,3917,3665 S,06/08/2012 04:46:41.7812,-1.00,997.78,1.39,1614,1616,1617,1625,1618,1617,1617,1626,1618,1620,1619,1629,1623,1625,1628,1624,1630,1627,1624,1630,1625,1639,1648,1685,1724,1820,1965,2206,2520,2960,3516,4196,5000,5896,6877,7887,8925,9906,10780,11548,12090,12491,12720,12840,12899,12928,12971,13066,13216,13481,13822,14251,14788,15418,16145,16940,17831,18767,19712,20720,21705,22660,23511,24263,24829,25197,25333,25233,24856,24267,23519,22628,21678,20738,19802,18929,18160,17468,16881,16364,15966,15655,15403,15239,15138,15130,15166,15272,15427,15629,15886,16181,16499,16862,17227,17598,17940,18274,18506,18668,18740,18711,18561,18271,17879,17399,16861,16290,15674,15099,14530,14000,13503,13072,12673,12331,12028,11789,11613,11457,11356,11288,11289,11309,11364,11461,11594,11758,11944,12169,12403,12641,12897,13193,13454,13723,13995,14265,14502,14715,14925,15094,15225,15322,15363,15368,15323,15226,15065,14883,14672,14398,14119,13810,13476,13131,12793,12445,12109,11787,11474,11183,10896,10643,10386,10149,9918,9708,9515,9308,9096,8924,8765,8631,8507,8386,8281,8198,8123,8073,8023,7998,7972,7943,7927,7921,7902,7872,7846,7816,7787,7761,7735,7723,7705,7685,7651,7626,7602,7589,7584,7570,7532,7499,7483,7438,7397,7347,7302,7238,7166,7080,7003,6918,6825,6734,6644,6569,6471,6393,6268,6125,5963,5815,5671,5560,5456,5372,5293,5217,5153,5114,5076,5053,5008,4927,4832,4731,4651,4586,4521,4465,4417,4391,4366,4349,4302,4277,4282,4306,4324,4331,4252,4078,3891,3626 S,06/08/2012 04:46:43.2383,-1.00,997.22,1.09,1617,1626,1628,1618,1623,1630,1622,1621,1624,1622,1620,1621,1627,1631,1625,1632,1638,1632,1623,1647,1632,1635,1653,1680,1733,1833,1982,2206,2535,2965,3525,4206,5010,5923,6903,7928,8960,9951,10832,11584,12153,12548,12773,12900,12962,12989,13044,13138,13295,13560,13901,14338,14890,15522,16253,17062,17944,18892,19861,20870,21861,22824,23692,24451,25031,25399,25548,25438,25049,24491,23714,22817,21862,20905,19975,19092,18308,17642,17028,16508,16118,15788,15551,15371,15286,15276,15316,15420,15580,15785,16036,16332,16671,17036,17408,17788,18133,18468,18702,18868,18955,18900,18755,18472,18077,17599,17053,16473,15864,15270,14689,14172,13653,13213,12827,12469,12165,11919,11741,11586,11479,11435,11421,11445,11502,11611,11742,11906,12100,12316,12549,12797,13066,13346,13627,13905,14172,14455,14702,14915,15124,15308,15422,15535,15588,15595,15536,15425,15293,15110,14880,14604,14321,14011,13661,13319,12975,12620,12279,11950,11632,11329,11037,10795,10538,10299,10055,9849,9648,9444,9241,9050,8887,8746,8613,8499,8392,8326,8237,8181,8136,8112,8081,8067,8046,8033,8012,7994,7966,7926,7893,7863,7843,7835,7814,7790,7760,7741,7715,7710,7693,7667,7635,7616,7588,7543,7503,7461,7400,7349,7264,7199,7114,7015,6929,6830,6731,6663,6565,6477,6355,6198,6049,5896,5739,5629,5528,5436,5351,5282,5228,5186,5143,5113,5078,4994,4899,4804,4710,4646,4579,4514,4473,4452,4418,4401,4367,4339,4338,4358,4381,4380,4310,4128,3936,3676 S,06/08/2012 04:46:44.6797,-1.00,997.44,1.51,1618,1626,1622,1629,1625,1620,1623,1625,1623,1617,1613,1624,1622,1621,1624,1620,1627,1626,1628,1625,1625,1642,1652,1676,1726,1819,1975,2190,2520,2951,3507,4188,4984,5887,6853,7886,8914,9893,10772,11519,12083,12476,12701,12832,12884,12919,12956,13061,13212,13466,13822,14256,14779,15420,16158,16954,17833,18776,19737,20732,21715,22676,23536,24281,24850,25232,25369,25247,24878,24316,23552,22657,21718,20762,19838,18958,18189,17500,16907,16394,15996,15676,15437,15269,15176,15154,15210,15300,15464,15666,15911,16223,16536,16913,17263,17653,17989,18326,18554,18714,18801,18764,18621,18334,17922,17455,16922,16330,15736,15148,14567,14046,13533,13115,12722,12373,12078,11838,11656,11514,11394,11335,11319,11348,11401,11523,11640,11817,11990,12211,12463,12702,12960,13235,13513,13786,14064,14341,14566,14777,14989,15174,15299,15387,15452,15442,15395,15304,15150,14965,14747,14481,14186,13862,13534,13208,12848,12513,12164,11837,11519,11234,10955,10692,10431,10202,9975,9762,9561,9354,9151,8975,8802,8660,8540,8433,8322,8236,8159,8108,8058,8033,8020,7990,7973,7948,7943,7922,7898,7857,7825,7799,7764,7763,7740,7723,7694,7670,7655,7634,7624,7601,7569,7538,7514,7472,7433,7399,7340,7278,7209,7122,7042,6956,6859,6763,6679,6600,6512,6428,6310,6155,5997,5854,5706,5579,5479,5403,5322,5248,5181,5132,5109,5082,5031,4969,4861,4761,4673,4605,4531,4482,4443,4411,4381,4358,4337,4304,4300,4334,4354,4355,4281,4095,3904,3653 S,06/08/2012 04:46:46.1367,-1.00,997.00,1.22,1617,1624,1624,1625,1625,1620,1619,1618,1621,1629,1623,1627,1630,1622,1632,1628,1635,1632,1640,1638,1639,1639,1653,1680,1742,1835,1984,2201,2526,2966,3520,4200,5007,5910,6892,7918,8946,9936,10818,11564,12130,12531,12757,12880,12939,12964,13016,13107,13274,13520,13865,14306,14840,15471,16213,17001,17893,18835,19797,20789,21787,22738,23610,24351,24925,25299,25441,25319,24943,24386,23610,22725,21766,20825,19880,19018,18231,17552,16944,16432,16034,15716,15471,15302,15207,15185,15240,15332,15504,15702,15946,16242,16578,16941,17322,17690,18021,18368,18604,18762,18850,18804,18655,18364,17966,17497,16954,16377,15772,15191,14600,14075,13567,13137,12749,12401,12092,11863,11669,11521,11410,11366,11346,11371,11423,11529,11669,11820,12005,12232,12472,12716,12979,13263,13533,13815,14080,14359,14596,14817,15010,15203,15326,15431,15470,15479,15421,15333,15165,14998,14764,14518,14208,13905,13569,13216,12875,12529,12180,11855,11543,11244,10984,10712,10463,10216,9999,9790,9587,9373,9183,8994,8821,8681,8561,8446,8337,8264,8186,8124,8089,8066,8027,8003,7989,7980,7964,7938,7897,7877,7834,7824,7796,7785,7763,7740,7713,7696,7666,7649,7643,7621,7598,7562,7533,7493,7456,7401,7354,7288,7225,7148,7061,6976,6869,6789,6688,6628,6532,6435,6319,6179,6004,5865,5717,5601,5492,5406,5321,5247,5183,5146,5113,5086,5051,4968,4869,4769,4697,4618,4544,4493,4447,4419,4388,4373,4342,4317,4319,4343,4358,4362,4286,4104,3914,3656 S,06/08/2012 04:46:47.6445,-1.00,997.44,0.73,1601,1617,1612,1614,1612,1627,1625,1621,1621,1629,1625,1619,1621,1614,1617,1630,1624,1621,1629,1631,1631,1632,1657,1680,1729,1826,1974,2197,2513,2963,3522,4189,5003,5892,6872,7909,8929,9915,10783,11532,12112,12500,12730,12846,12899,12928,12981,13058,13231,13492,13836,14258,14799,15438,16160,16965,17861,18787,19745,20731,21739,22683,23557,24290,24885,25252,25390,25272,24898,24336,23573,22670,21727,20772,19839,18975,18193,17506,16910,16393,15996,15683,15431,15262,15170,15164,15201,15299,15468,15667,15915,16223,16541,16906,17277,17667,17985,18327,18574,18713,18801,18768,18622,18333,17940,17456,16926,16335,15734,15148,14589,14054,13551,13113,12735,12380,12083,11837,11655,11510,11393,11337,11326,11358,11410,11511,11651,11810,11993,12203,12453,12684,12952,13236,13516,13781,14062,14333,14576,14798,14994,15169,15299,15396,15442,15450,15394,15299,15153,14964,14743,14488,14186,13884,13547,13202,12855,12500,12160,11839,11526,11232,10951,10690,10447,10202,9975,9763,9570,9360,9153,8987,8820,8673,8552,8415,8319,8248,8170,8097,8079,8044,8014,7993,7972,7954,7948,7928,7901,7858,7832,7802,7783,7767,7751,7729,7695,7667,7652,7640,7627,7601,7589,7548,7509,7473,7448,7403,7350,7290,7212,7135,7047,6966,6864,6778,6680,6606,6522,6424,6309,6155,5998,5847,5707,5584,5483,5401,5325,5254,5188,5142,5106,5093,5036,4959,4864,4768,4681,4611,4551,4488,4441,4416,4381,4371,4328,4305,4307,4329,4346,4353,4283,4101,3912,3649 S,06/08/2012 04:46:49.1016,-1.00,997.56,0.88,1622,1619,1627,1614,1629,1615,1621,1615,1617,1621,1618,1628,1627,1631,1628,1632,1629,1631,1633,1634,1629,1637,1658,1678,1737,1818,1967,2188,2507,2948,3492,4169,4956,5848,6817,7845,8868,9827,10704,11443,12002,12401,12619,12733,12794,12830,12871,12978,13128,13390,13720,14158,14700,15319,16037,16852,17716,18638,19604,20574,21564,22518,23372,24106,24664,25053,25184,25073,24688,24142,23383,22500,21560,20609,19693,18826,18052,17372,16783,16269,15881,15563,15319,15151,15063,15040,15091,15188,15356,15556,15796,16106,16426,16796,17143,17522,17848,18184,18415,18582,18664,18615,18470,18192,17781,17325,16795,16214,15619,15034,14465,13944,13452,13012,12625,12279,11988,11750,11568,11420,11317,11253,11238,11262,11310,11427,11559,11721,11910,12118,12362,12594,12864,13134,13408,13688,13950,14218,14461,14667,14875,15050,15187,15279,15322,15326,15277,15187,15028,14849,14621,14363,14072,13757,13432,13088,12750,12404,12074,11746,11425,11149,10872,10605,10364,10126,9898,9692,9476,9277,9085,8898,8737,8604,8483,8366,8265,8185,8101,8054,8010,7979,7943,7941,7914,7905,7879,7861,7844,7799,7769,7745,7710,7699,7698,7666,7633,7612,7585,7581,7582,7550,7518,7489,7469,7417,7379,7343,7283,7230,7150,7081,6991,6912,6805,6732,6623,6551,6463,6379,6254,6102,5948,5803,5665,5544,5439,5360,5274,5211,5145,5100,5063,5047,5004,4927,4832,4732,4647,4582,4507,4463,4417,4376,4359,4334,4305,4281,4286,4303,4323,4330,4249,4078,3887,3623 S,06/08/2012 04:46:50.5430,-1.00,997.44,0.53,1612,1615,1617,1620,1612,1621,1614,1625,1617,1617,1609,1619,1620,1619,1615,1624,1627,1631,1625,1615,1625,1636,1652,1666,1723,1826,1970,2199,2521,2953,3513,4196,4995,5899,6878,7910,8931,9924,10798,11547,12114,12514,12737,12867,12912,12942,13004,13087,13250,13512,13859,14286,14827,15470,16196,17007,17900,18848,19787,20788,21794,22746,23605,24363,24935,25300,25450,25338,24960,24381,23617,22728,21778,20831,19904,19020,18243,17562,16962,16434,16030,15724,15488,15310,15217,15208,15246,15351,15509,15717,15966,16264,16600,16966,17330,17707,18037,18391,18629,18782,18866,18825,18680,18391,17999,17518,16977,16401,15782,15196,14610,14095,13582,13142,12768,12413,12114,11879,11687,11530,11433,11375,11367,11380,11436,11555,11680,11849,12025,12253,12501,12734,12999,13282,13563,13831,14109,14387,14619,14831,15039,15222,15355,15450,15505,15498,15449,15361,15202,15020,14794,14531,14235,13930,13594,13245,12900,12548,12221,11876,11565,11267,10988,10723,10487,10234,10017,9795,9613,9382,9186,9011,8831,8703,8584,8457,8358,8277,8191,8151,8101,8068,8044,8030,8009,7994,7971,7954,7911,7890,7852,7835,7808,7793,7776,7751,7723,7699,7685,7665,7660,7637,7605,7581,7550,7498,7470,7420,7361,7315,7230,7151,7070,6985,6887,6798,6699,6623,6540,6454,6334,6179,6012,5866,5714,5610,5503,5406,5339,5256,5199,5148,5117,5086,5055,4980,4867,4770,4700,4616,4553,4496,4448,4423,4402,4371,4345,4322,4313,4345,4370,4373,4283,4111,3908,3647 S,06/08/2012 04:46:51.9844,-1.00,996.78,0.97,1611,1621,1616,1623,1619,1621,1621,1631,1622,1621,1619,1618,1622,1623,1628,1624,1614,1630,1630,1629,1633,1640,1659,1683,1730,1829,1976,2209,2519,2957,3506,4189,4987,5883,6862,7894,8923,9908,10793,11544,12103,12501,12723,12849,12908,12929,12991,13084,13247,13501,13852,14285,14817,15461,16196,17014,17888,18839,19792,20787,21782,22754,23610,24348,24932,25304,25457,25333,24961,24389,23622,22732,21773,20832,19910,19013,18239,17558,16959,16448,16052,15728,15488,15314,15227,15198,15255,15350,15512,15729,15977,16277,16610,16979,17328,17711,18060,18393,18633,18790,18882,18833,18688,18399,17990,17510,16991,16416,15796,15212,14635,14103,13593,13160,12777,12426,12118,11892,11698,11544,11437,11383,11369,11391,11447,11554,11685,11860,12044,12271,12511,12741,13013,13293,13569,13848,14116,14394,14622,14855,15046,15237,15370,15460,15505,15514,15455,15370,15217,15027,14798,14536,14250,13936,13599,13250,12899,12557,12206,11880,11568,11276,10996,10738,10483,10239,10011,9809,9608,9387,9187,9010,8840,8705,8586,8463,8361,8284,8196,8150,8096,8073,8040,8032,8004,7995,7976,7952,7925,7889,7855,7825,7806,7794,7774,7756,7726,7692,7683,7663,7655,7629,7602,7572,7553,7516,7469,7417,7368,7306,7234,7155,7071,6983,6891,6801,6703,6624,6537,6452,6342,6186,6026,5867,5727,5602,5505,5420,5332,5266,5195,5159,5120,5096,5065,4980,4878,4779,4702,4630,4567,4498,4453,4423,4400,4370,4348,4328,4320,4338,4369,4375,4297,4113,3913,3656 S,06/08/2012 04:46:53.4375,-1.00,997.56,1.01,1607,1617,1618,1613,1624,1616,1619,1623,1627,1623,1620,1621,1623,1623,1621,1621,1626,1633,1631,1639,1631,1635,1665,1680,1725,1827,1974,2196,2496,2953,3496,4178,4966,5875,6842,7882,8900,9879,10763,11499,12065,12470,12690,12831,12880,12919,12959,13059,13225,13482,13816,14259,14805,15441,16168,16973,17865,18803,19760,20760,21747,22721,23578,24317,24902,25265,25411,25291,24921,24361,23593,22705,21756,20819,19876,19007,18226,17543,16945,16431,16029,15719,15474,15297,15201,15190,15247,15347,15516,15712,15961,16270,16602,16953,17325,17714,18054,18388,18627,18789,18851,18825,18673,18385,17991,17512,16975,16398,15780,15202,14625,14099,13590,13150,12768,12418,12117,11880,11692,11546,11433,11377,11363,11387,11453,11552,11681,11858,12026,12255,12496,12739,13002,13286,13573,13844,14102,14392,14616,14834,15048,15230,15353,15457,15508,15510,15459,15361,15199,15026,14802,14538,14249,13934,13588,13246,12895,12550,12215,11880,11569,11272,10991,10735,10482,10235,10009,9793,9595,9390,9184,9011,8832,8707,8574,8459,8350,8276,8188,8145,8104,8077,8044,8037,8011,7989,7979,7959,7924,7887,7863,7818,7813,7797,7778,7754,7723,7709,7689,7661,7654,7632,7606,7581,7553,7505,7464,7430,7372,7301,7221,7157,7075,6984,6873,6795,6698,6630,6526,6447,6327,6180,6018,5871,5726,5611,5502,5419,5330,5265,5191,5163,5122,5099,5045,4985,4870,4778,4699,4623,4556,4494,4451,4422,4395,4382,4344,4321,4307,4334,4354,4374,4296,4128,3912,3655 S,06/08/2012 04:46:54.8789,-1.00,997.44,1.42,1613,1624,1624,1630,1619,1621,1620,1625,1621,1638,1626,1625,1620,1623,1624,1628,1631,1627,1628,1630,1632,1638,1652,1686,1728,1821,1972,2195,2521,2962,3505,4193,4985,5887,6871,7893,8922,9905,10790,11541,12096,12503,12726,12852,12913,12942,13001,13088,13251,13509,13843,14295,14832,15469,16201,17005,17897,18821,19803,20801,21801,22758,23621,24362,24950,25316,25457,25341,24970,24398,23649,22744,21787,20850,19904,19031,18250,17565,16971,16452,16051,15749,15502,15313,15233,15220,15263,15355,15516,15724,15978,16293,16615,16964,17343,17722,18068,18397,18641,18808,18888,18842,18689,18421,18013,17544,17000,16414,15798,15217,14642,14119,13606,13160,12778,12424,12136,11894,11705,11553,11442,11377,11370,11399,11463,11570,11694,11865,12050,12271,12511,12760,13016,13300,13584,13847,14127,14399,14650,14856,15069,15252,15379,15481,15526,15533,15471,15390,15226,15045,14820,14558,14258,13939,13606,13268,12920,12569,12223,11900,11588,11303,11008,10751,10499,10250,10028,9810,9600,9403,9196,9024,8846,8719,8592,8467,8364,8281,8201,8149,8102,8079,8051,8035,8007,8003,7980,7962,7932,7900,7856,7837,7814,7804,7781,7764,7736,7701,7688,7670,7658,7639,7615,7582,7556,7515,7479,7420,7377,7323,7240,7165,7084,7005,6903,6817,6712,6639,6552,6454,6342,6186,6026,5874,5735,5608,5508,5416,5335,5264,5202,5151,5132,5106,5063,4987,4884,4782,4698,4622,4560,4508,4452,4421,4401,4380,4353,4324,4314,4349,4362,4380,4291,4111,3919,3662 S,06/08/2012 04:46:56.3359,-1.00,997.56,1.01,1621,1610,1621,1620,1617,1619,1617,1617,1620,1625,1618,1631,1619,1631,1617,1627,1624,1627,1628,1635,1633,1639,1645,1682,1725,1820,1967,2197,2514,2956,3496,4184,4985,5888,6864,7888,8911,9903,10770,11521,12081,12484,12716,12832,12894,12926,12971,13063,13234,13494,13818,14273,14804,15435,16167,16974,17857,18807,19768,20762,21755,22704,23577,24310,24894,25261,25406,25291,24908,24345,23577,22682,21747,20793,19859,18987,18204,17528,16928,16428,16020,15713,15460,15295,15199,15178,15233,15328,15492,15691,15944,16251,16568,16928,17294,17679,18008,18356,18594,18752,18841,18786,18647,18366,17956,17491,16948,16376,15760,15173,14598,14074,13563,13134,12748,12398,12092,11856,11672,11524,11424,11365,11341,11363,11433,11536,11668,11829,12006,12232,12470,12717,12972,13274,13542,13818,14091,14360,14607,14818,15016,15210,15343,15427,15484,15482,15429,15337,15185,15008,14777,14509,14222,13909,13567,13219,12870,12535,12190,11862,11545,11256,10970,10715,10460,10226,9993,9781,9580,9371,9169,8991,8821,8682,8567,8447,8337,8252,8174,8136,8085,8058,8032,8008,7997,7982,7961,7941,7910,7882,7844,7818,7788,7782,7777,7744,7721,7678,7665,7658,7642,7621,7594,7568,7538,7501,7449,7413,7368,7299,7222,7136,7068,6976,6873,6789,6689,6623,6530,6443,6315,6181,6003,5861,5719,5598,5491,5410,5320,5255,5196,5150,5120,5092,5051,4975,4870,4768,4695,4628,4551,4496,4443,4415,4401,4367,4336,4318,4316,4337,4361,4361,4283,4108,3910,3656 S,06/08/2012 04:46:57.7773,-1.00,998.00,1.22,1612,1617,1611,1615,1617,1622,1614,1615,1617,1624,1620,1610,1621,1626,1614,1627,1622,1621,1633,1629,1625,1634,1646,1682,1724,1823,1976,2190,2521,2964,3512,4189,4982,5882,6873,7890,8919,9901,10783,11524,12093,12497,12720,12833,12901,12936,12974,13071,13233,13482,13837,14259,14809,15442,16172,16980,17864,18807,19754,20762,21752,22707,23568,24319,24891,25255,25401,25276,24909,24350,23576,22695,21736,20799,19862,18994,18213,17533,16924,16421,16021,15704,15455,15281,15198,15174,15226,15328,15489,15689,15940,16244,16566,16927,17299,17680,18027,18347,18591,18760,18835,18789,18647,18362,17960,17479,16944,16368,15752,15173,14598,14068,13568,13126,12739,12392,12099,11854,11663,11520,11426,11359,11333,11359,11424,11530,11662,11831,12004,12230,12472,12706,12974,13258,13540,13813,14078,14355,14592,14817,15013,15199,15326,15424,15479,15472,15439,15337,15175,14993,14770,14506,14222,13909,13566,13213,12869,12516,12177,11862,11543,11247,10980,10706,10457,10215,9993,9779,9582,9370,9163,8991,8821,8683,8555,8447,8332,8254,8184,8133,8080,8057,8032,8005,7989,7981,7961,7945,7906,7885,7832,7823,7794,7786,7764,7743,7715,7691,7670,7657,7637,7614,7588,7564,7542,7495,7453,7415,7360,7293,7212,7140,7049,6970,6876,6778,6683,6617,6526,6445,6312,6164,6004,5851,5704,5587,5484,5406,5320,5245,5187,5142,5110,5089,5048,4964,4869,4774,4682,4623,4548,4485,4442,4416,4392,4370,4341,4308,4311,4325,4350,4360,4290,4100,3905,3654 S,06/08/2012 04:46:59.2305,-1.00,996.78,1.48,1623,1617,1622,1618,1622,1620,1625,1626,1624,1625,1619,1629,1620,1623,1626,1625,1621,1634,1626,1633,1639,1641,1652,1687,1732,1827,1973,2203,2516,2964,3511,4191,4985,5895,6863,7895,8920,9915,10792,11544,12108,12510,12736,12863,12919,12938,12995,13105,13258,13514,13860,14291,14837,15460,16209,17008,17896,18842,19808,20788,21785,22741,23609,24359,24943,25304,25448,25324,24947,24389,23630,22729,21787,20832,19892,19014,18233,17552,16966,16442,16043,15736,15496,15311,15225,15193,15257,15346,15502,15702,15967,16266,16592,16959,17327,17713,18048,18379,18629,18776,18859,18817,18676,18382,17995,17508,16971,16397,15780,15203,14616,14099,13574,13133,12756,12402,12098,11874,11682,11538,11422,11368,11352,11376,11446,11548,11679,11844,12028,12256,12482,12726,12994,13277,13547,13827,14100,14383,14609,14825,15040,15218,15351,15449,15480,15497,15432,15347,15196,15014,14783,14529,14230,13909,13574,13233,12885,12536,12201,11879,11554,11257,10975,10718,10464,10229,10007,9785,9589,9380,9177,8999,8834,8700,8574,8459,8331,8264,8172,8131,8084,8072,8028,8018,7988,7979,7966,7946,7911,7879,7843,7826,7798,7779,7771,7738,7707,7683,7671,7652,7639,7624,7595,7561,7535,7496,7467,7408,7359,7297,7217,7149,7060,6974,6875,6792,6691,6617,6525,6431,6321,6170,6010,5850,5722,5592,5493,5415,5328,5258,5189,5152,5112,5082,5050,4960,4878,4780,4689,4619,4548,4498,4449,4427,4390,4369,4336,4314,4306,4342,4356,4361,4284,4113,3909,3647 S,06/08/2012 04:47:00.6719,-1.00,997.22,0.83,1611,1618,1618,1626,1617,1619,1627,1614,1625,1628,1631,1620,1629,1625,1616,1630,1626,1629,1624,1625,1628,1644,1659,1677,1725,1834,1975,2205,2529,2965,3516,4201,4994,5906,6883,7913,8952,9940,10812,11573,12128,12525,12774,12882,12937,12961,13018,13121,13280,13543,13874,14309,14853,15498,16229,17029,17913,18861,19830,20832,21813,22763,23647,24389,24969,25344,25476,25357,24995,24420,23649,22761,21802,20852,19917,19031,18253,17568,16973,16465,16062,15741,15494,15316,15231,15218,15270,15357,15517,15726,15982,16271,16593,16967,17334,17716,18050,18407,18641,18797,18879,18834,18674,18400,17996,17520,16984,16393,15789,15210,14623,14102,13597,13162,12765,12421,12125,11891,11699,11544,11442,11382,11370,11394,11451,11540,11681,11854,12032,12257,12501,12744,12994,13279,13556,13838,14120,14387,14624,14848,15041,15235,15353,15456,15500,15520,15456,15363,15223,15018,14796,14532,14251,13936,13592,13260,12904,12552,12210,11884,11563,11276,11003,10731,10481,10236,10017,9802,9601,9390,9192,9009,8848,8712,8581,8475,8346,8272,8194,8140,8098,8062,8042,8020,8003,7987,7974,7961,7928,7887,7855,7836,7809,7789,7789,7754,7720,7697,7685,7668,7658,7634,7603,7578,7546,7503,7471,7431,7369,7303,7229,7159,7078,6990,6889,6795,6705,6625,6547,6450,6330,6183,6020,5876,5735,5614,5505,5416,5331,5258,5189,5150,5120,5104,5056,4989,4874,4779,4689,4627,4551,4499,4456,4420,4393,4382,4340,4326,4308,4341,4362,4364,4294,4113,3919,3655 S,06/08/2012 04:47:02.1758,-1.00,997.44,0.88,1604,1623,1628,1613,1625,1612,1622,1622,1624,1619,1621,1630,1620,1619,1622,1632,1629,1632,1633,1629,1638,1644,1654,1688,1730,1829,1970,2200,2518,2949,3501,4183,4977,5872,6850,7877,8894,9884,10763,11506,12059,12469,12698,12829,12890,12909,12967,13062,13228,13487,13826,14263,14807,15441,16171,16973,17858,18801,19753,20755,21743,22703,23564,24300,24894,25260,25401,25282,24910,24339,23579,22697,21734,20803,19872,18989,18206,17533,16941,16420,16027,15709,15470,15290,15205,15182,15231,15333,15494,15693,15946,16253,16574,16938,17303,17685,18031,18374,18605,18767,18854,18808,18665,18369,17973,17500,16966,16381,15778,15192,14609,14093,13580,13143,12752,12402,12108,11868,11672,11529,11414,11373,11360,11373,11439,11531,11676,11834,12032,12236,12489,12726,12993,13274,13539,13827,14100,14366,14616,14830,15041,15215,15355,15453,15494,15495,15447,15358,15199,15013,14791,14527,14235,13915,13593,13240,12895,12540,12194,11884,11548,11258,11002,10732,10473,10233,10005,9797,9601,9397,9183,9007,8838,8698,8568,8453,8356,8271,8183,8144,8099,8055,8043,8016,8015,7984,7969,7948,7913,7890,7854,7831,7814,7794,7771,7764,7721,7699,7673,7675,7658,7637,7614,7588,7554,7521,7473,7427,7376,7316,7234,7159,7079,6994,6893,6799,6703,6624,6538,6447,6329,6178,6019,5870,5710,5605,5500,5416,5341,5265,5197,5163,5124,5101,5051,4982,4874,4780,4699,4629,4563,4506,4455,4423,4406,4387,4343,4316,4319,4342,4373,4378,4300,4107,3921,3660 S,06/08/2012 04:47:03.6328,-1.00,996.78,1.20,1611,1615,1622,1615,1619,1620,1625,1617,1621,1627,1609,1618,1625,1619,1617,1621,1619,1626,1625,1627,1634,1649,1657,1682,1720,1817,1980,2190,2521,2946,3501,4178,4969,5865,6835,7869,8888,9869,10742,11490,12045,12450,12662,12790,12853,12894,12937,13027,13199,13447,13791,14240,14764,15404,16136,16935,17818,18752,19719,20716,21703,22653,23509,24263,24848,25205,25351,25236,24843,24283,23528,22649,21689,20748,19816,18953,18168,17488,16896,16376,15993,15664,15429,15256,15156,15146,15199,15282,15459,15667,15903,16210,16540,16908,17274,17654,17985,18326,18562,18723,18809,18766,18620,18327,17942,17445,16919,16344,15731,15153,14580,14043,13551,13106,12713,12371,12075,11833,11656,11496,11401,11352,11327,11359,11414,11517,11651,11812,11995,12210,12454,12692,12960,13246,13524,13800,14080,14348,14580,14793,14993,15168,15312,15401,15450,15450,15405,15318,15161,14981,14745,14487,14192,13888,13554,13210,12861,12509,12184,11840,11531,11238,10962,10707,10444,10214,9976,9768,9570,9353,9159,8980,8818,8678,8559,8448,8335,8251,8171,8118,8078,8051,8013,7997,7983,7971,7954,7935,7893,7861,7836,7802,7780,7768,7756,7726,7698,7682,7656,7651,7630,7604,7585,7552,7530,7489,7446,7407,7350,7292,7217,7134,7053,6964,6862,6785,6686,6612,6515,6424,6314,6158,6003,5851,5715,5589,5487,5399,5311,5251,5180,5147,5110,5083,5039,4965,4870,4767,4685,4621,4547,4498,4446,4413,4377,4373,4330,4307,4305,4334,4361,4353,4284,4105,3898,3645 S,06/08/2012 04:47:05.0781,-1.00,997.33,1.00,1619,1622,1620,1619,1621,1622,1627,1630,1623,1629,1626,1622,1625,1630,1624,1631,1632,1633,1630,1634,1630,1649,1648,1685,1728,1829,1971,2201,2517,2947,3495,4175,4970,5868,6845,7874,8898,9870,10756,11502,12058,12460,12690,12804,12869,12896,12952,13038,13204,13469,13808,14241,14783,15414,16149,16945,17833,18783,19737,20730,21714,22659,23535,24280,24855,25219,25370,25244,24876,24306,23545,22653,21712,20767,19832,18961,18184,17510,16901,16395,16000,15681,15444,15263,15183,15160,15216,15292,15463,15668,15915,16227,16536,16914,17274,17650,18000,18336,18574,18727,18822,18770,18626,18344,17943,17461,16931,16356,15741,15161,14583,14060,13546,13124,12732,12388,12077,11847,11660,11519,11409,11353,11344,11364,11410,11529,11656,11826,12002,12226,12473,12708,12969,13259,13523,13800,14088,14356,14591,14800,15010,15186,15325,15419,15469,15470,15420,15333,15181,14987,14766,14509,14209,13894,13560,13213,12876,12520,12183,11858,11541,11254,10972,10708,10457,10216,9990,9768,9581,9376,9170,8986,8831,8684,8572,8452,8336,8259,8168,8130,8080,8056,8030,8007,7988,7975,7963,7947,7900,7877,7831,7823,7792,7783,7766,7747,7709,7687,7672,7654,7651,7616,7599,7562,7536,7504,7456,7410,7358,7304,7229,7147,7051,6984,6872,6773,6696,6608,6525,6440,6320,6172,6021,5867,5715,5589,5493,5405,5330,5266,5193,5147,5114,5085,5046,4977,4856,4781,4692,4627,4558,4492,4449,4414,4395,4369,4339,4316,4311,4343,4362,4368,4286,4114,3916,3651 S,06/08/2012 04:47:06.5313,-1.00,997.67,0.87,1615,1613,1625,1619,1617,1618,1624,1620,1621,1627,1623,1631,1623,1629,1619,1631,1618,1625,1632,1628,1635,1638,1655,1679,1727,1819,1974,2201,2517,2954,3506,4183,4976,5880,6853,7863,8899,9874,10756,11497,12057,12453,12699,12821,12878,12906,12963,13048,13215,13463,13805,14243,14779,15414,16152,16943,17829,18769,19734,20724,21719,22682,23541,24279,24841,25224,25374,25252,24876,24313,23544,22668,21716,20775,19835,18963,18184,17503,16915,16398,15991,15678,15430,15258,15183,15154,15204,15299,15468,15677,15918,16220,16543,16912,17281,17653,17994,18335,18572,18733,18807,18777,18623,18333,17941,17462,16922,16349,15732,15158,14586,14053,13547,13109,12725,12383,12077,11845,11646,11502,11400,11348,11331,11357,11398,11513,11654,11816,11993,12215,12454,12698,12952,13248,13524,13796,14074,14342,14587,14797,15007,15182,15314,15394,15455,15463,15415,15313,15165,14979,14755,14485,14203,13900,13546,13207,12858,12505,12168,11850,11528,11232,10964,10702,10443,10205,9984,9771,9557,9358,9162,8978,8816,8674,8552,8437,8317,8235,8165,8108,8077,8044,8021,7992,7991,7966,7955,7920,7899,7868,7833,7799,7785,7772,7751,7727,7697,7684,7652,7644,7634,7620,7587,7561,7521,7487,7448,7398,7339,7293,7214,7137,7048,6965,6867,6782,6681,6609,6520,6433,6315,6159,6005,5849,5710,5589,5485,5394,5314,5248,5173,5141,5106,5082,5047,4970,4858,4770,4672,4614,4544,4487,4446,4412,4384,4366,4341,4321,4316,4339,4347,4359,4274,4108,3908,3653 S,06/08/2012 04:47:07.9727,-1.00,996.33,1.41,1613,1626,1618,1625,1624,1624,1620,1627,1624,1629,1626,1621,1617,1622,1624,1618,1629,1624,1620,1623,1620,1642,1652,1677,1731,1825,1977,2198,2514,2953,3512,4196,4994,5897,6871,7907,8943,9917,10806,11551,12122,12514,12747,12859,12930,12957,13004,13110,13264,13527,13864,14301,14837,15478,16210,17009,17891,18829,19801,20802,21799,22749,23620,24363,24952,25314,25463,25345,24965,24399,23628,22741,21787,20832,19910,19028,18252,17568,16961,16450,16052,15730,15492,15316,15226,15204,15253,15346,15510,15720,15972,16275,16606,16966,17341,17713,18051,18398,18634,18794,18869,18825,18684,18412,18002,17528,16984,16411,15786,15209,14623,14101,13595,13145,12771,12416,12127,11890,11701,11553,11437,11389,11372,11392,11454,11556,11689,11854,12043,12261,12498,12740,13012,13299,13580,13837,14113,14393,14640,14856,15058,15240,15366,15460,15508,15523,15466,15362,15216,15034,14806,14542,14245,13940,13603,13257,12908,12558,12219,11889,11577,11289,11004,10741,10481,10241,10018,9804,9607,9397,9184,9008,8846,8703,8572,8471,8356,8284,8200,8153,8101,8067,8049,8037,8003,8007,7982,7968,7926,7891,7857,7834,7816,7802,7792,7760,7731,7702,7692,7679,7656,7642,7622,7588,7552,7509,7482,7430,7381,7313,7240,7166,7091,6991,6905,6803,6703,6629,6544,6447,6327,6191,6022,5883,5729,5615,5504,5419,5344,5268,5201,5159,5128,5096,5062,4982,4872,4773,4693,4629,4561,4503,4454,4422,4399,4380,4344,4331,4319,4341,4371,4381,4297,4105,3921,3662 S,06/08/2012 04:47:09.4141,-1.00,997.22,0.83,1617,1616,1617,1621,1618,1622,1618,1621,1614,1620,1612,1624,1620,1617,1618,1622,1627,1621,1625,1630,1636,1633,1649,1680,1734,1829,1973,2205,2521,2955,3515,4188,4987,5890,6861,7889,8916,9901,10774,11527,12078,12481,12706,12833,12903,12921,12977,13076,13224,13483,13820,14254,14788,15428,16152,16953,17830,18773,19731,20722,21706,22669,23531,24263,24839,25215,25362,25232,24859,24291,23524,22644,21700,20741,19806,18941,18160,17481,16895,16372,15981,15656,15412,15235,15156,15130,15181,15275,15442,15638,15885,16188,16511,16883,17237,17617,17958,18290,18513,18679,18766,18712,18576,18292,17890,17415,16884,16299,15700,15117,14546,14011,13517,13068,12691,12334,12043,11800,11621,11472,11366,11310,11298,11323,11378,11482,11614,11782,11960,12182,12422,12649,12918,13204,13478,13741,14025,14290,14523,14736,14946,15127,15249,15346,15400,15406,15352,15254,15108,14934,14699,14437,14149,13840,13494,13153,12807,12459,12126,11802,11496,11201,10927,10671,10412,10164,9953,9736,9529,9323,9124,8950,8787,8639,8527,8396,8291,8220,8134,8085,8048,8019,7989,7969,7960,7931,7921,7898,7874,7834,7797,7777,7758,7744,7715,7702,7678,7649,7625,7609,7602,7582,7555,7526,7497,7458,7422,7373,7315,7261,7181,7106,7032,6935,6835,6751,6662,6588,6501,6405,6288,6142,5983,5825,5693,5578,5466,5385,5296,5228,5172,5126,5090,5064,5035,4946,4852,4748,4665,4602,4535,4480,4434,4397,4377,4356,4318,4297,4294,4319,4337,4349,4264,4097,3895,3637 S,06/08/2012 04:47:10.8750,-1.00,997.67,0.50,1620,1618,1615,1620,1616,1619,1618,1627,1622,1623,1621,1617,1622,1622,1629,1624,1626,1630,1626,1628,1628,1639,1650,1668,1723,1826,1966,2201,2510,2942,3487,4172,4966,5857,6839,7858,8881,9858,10733,11472,12031,12430,12656,12782,12845,12862,12919,13018,13168,13433,13772,14207,14740,15373,16111,16902,17790,18728,19679,20669,21658,22615,23477,24216,24774,25163,25301,25185,24796,24257,23490,22606,21664,20713,19771,18907,18130,17446,16862,16352,15960,15641,15398,15223,15145,15118,15173,15256,15437,15638,15879,16190,16512,16877,17234,17605,17954,18302,18512,18693,18766,18725,18580,18293,17895,17415,16889,16315,15694,15129,14538,14031,13521,13090,12704,12359,12052,11819,11636,11483,11367,11331,11307,11325,11390,11495,11631,11788,11976,12200,12443,12666,12933,13218,13497,13761,14044,14322,14551,14773,14970,15137,15278,15385,15420,15433,15378,15284,15128,14949,14722,14454,14166,13854,13533,13185,12832,12482,12151,11828,11505,11225,10942,10679,10438,10184,9961,9753,9556,9344,9139,8961,8800,8660,8539,8425,8313,8237,8159,8109,8053,8035,8002,7987,7960,7945,7933,7908,7883,7844,7827,7800,7773,7769,7738,7711,7693,7666,7641,7638,7614,7594,7574,7528,7509,7474,7438,7387,7325,7275,7205,7126,7039,6950,6860,6766,6683,6606,6509,6429,6305,6147,5989,5850,5702,5576,5474,5391,5308,5236,5166,5130,5100,5068,5032,4960,4851,4761,4672,4604,4540,4480,4438,4415,4383,4367,4330,4299,4293,4321,4344,4354,4271,4097,3900,3645 S,06/08/2012 04:47:12.3164,-1.00,997.56,0.88,1623,1620,1619,1625,1616,1625,1624,1630,1622,1625,1624,1628,1626,1624,1621,1625,1622,1621,1629,1631,1636,1641,1656,1681,1735,1828,1974,2197,2519,2950,3513,4183,4975,5873,6857,7883,8910,9890,10772,11513,12074,12477,12706,12828,12884,12917,12967,13068,13221,13475,13826,14252,14803,15432,16154,16963,17844,18784,19751,20741,21737,22690,23551,24285,24873,25239,25377,25261,24881,24321,23553,22667,21720,20778,19818,18971,18186,17501,16911,16401,15999,15686,15427,15269,15180,15155,15203,15302,15463,15668,15928,16212,16552,16918,17281,17659,17991,18328,18561,18733,18802,18763,18614,18337,17935,17467,16929,16344,15743,15162,14577,14061,13543,13118,12718,12378,12077,11847,11653,11497,11398,11352,11332,11345,11408,11519,11652,11818,11991,12223,12457,12683,12955,13241,13513,13788,14063,14344,14573,14792,15002,15170,15309,15391,15445,15455,15388,15305,15154,14958,14741,14477,14199,13882,13547,13193,12847,12502,12152,11833,11520,11227,10966,10707,10442,10208,9986,9772,9565,9362,9160,8981,8820,8674,8541,8435,8318,8247,8169,8107,8069,8039,8012,7994,7976,7959,7943,7921,7890,7856,7824,7808,7788,7757,7751,7724,7695,7671,7651,7645,7624,7607,7584,7544,7513,7483,7436,7389,7333,7284,7194,7129,7039,6957,6856,6772,6678,6609,6519,6431,6303,6152,6004,5856,5705,5587,5482,5397,5311,5241,5179,5140,5101,5089,5046,4964,4858,4771,4684,4605,4534,4486,4432,4415,4388,4365,4332,4307,4312,4328,4355,4353,4284,4094,3909,3660 S,06/08/2012 04:47:13.7734,-1.00,997.78,0.83,1604,1619,1618,1613,1612,1620,1613,1615,1623,1621,1620,1624,1628,1622,1629,1624,1619,1632,1632,1629,1626,1640,1654,1681,1724,1820,1967,2199,2521,2941,3507,4180,4969,5880,6850,7886,8902,9893,10756,11507,12065,12477,12700,12821,12871,12908,12955,13055,13209,13468,13807,14252,14799,15426,16153,16963,17840,18783,19743,20732,21724,22681,23554,24286,24863,25230,25383,25258,24875,24317,23550,22660,21716,20770,19838,18966,18182,17509,16915,16398,16004,15694,15449,15265,15182,15170,15209,15307,15474,15672,15927,16226,16553,16921,17283,17670,17996,18333,18573,18734,18818,18776,18623,18347,17946,17473,16939,16358,15748,15169,14585,14058,13547,13125,12732,12383,12091,11853,11661,11516,11407,11354,11335,11359,11423,11518,11660,11820,11999,12222,12464,12699,12971,13251,13545,13807,14067,14349,14586,14810,15008,15195,15322,15422,15463,15466,15408,15325,15161,14990,14759,14495,14206,13889,13568,13207,12860,12519,12178,11859,11537,11248,10961,10703,10455,10204,9989,9780,9566,9371,9156,8987,8817,8685,8545,8437,8330,8247,8177,8117,8083,8042,8015,7999,7981,7964,7935,7931,7902,7860,7835,7813,7782,7764,7751,7730,7700,7686,7658,7639,7633,7616,7592,7556,7521,7482,7456,7395,7349,7284,7204,7147,7059,6971,6879,6780,6683,6613,6527,6439,6323,6165,6003,5849,5707,5586,5484,5400,5318,5243,5177,5134,5094,5086,5037,4965,4859,4770,4692,4612,4541,4497,4438,4405,4382,4370,4332,4313,4310,4337,4354,4361,4287,4105,3905,3651 S,06/08/2012 04:47:15.2852,-1.00,998.00,1.00,1621,1616,1616,1619,1627,1626,1621,1617,1618,1624,1614,1628,1622,1632,1630,1623,1627,1634,1630,1635,1633,1641,1653,1688,1732,1831,1966,2199,2520,2951,3516,4186,4986,5886,6865,7890,8915,9899,10772,11524,12086,12486,12716,12842,12892,12916,12963,13069,13212,13480,13822,14262,14798,15423,16159,16967,17827,18783,19732,20715,21708,22668,23532,24261,24845,25220,25349,25232,24860,24311,23524,22647,21700,20742,19821,18942,18161,17479,16883,16376,15982,15657,15423,15250,15156,15140,15185,15279,15443,15659,15896,16195,16525,16892,17246,17633,17955,18299,18527,18693,18777,18736,18562,18303,17906,17422,16886,16317,15705,15133,14556,14027,13524,13090,12704,12354,12054,11824,11638,11472,11385,11324,11306,11325,11385,11484,11622,11783,11962,12178,12436,12663,12921,13221,13488,13757,14024,14306,14544,14766,14963,15139,15277,15362,15419,15417,15365,15277,15132,14934,14716,14456,14158,13849,13506,13164,12830,12482,12135,11815,11498,11204,10927,10678,10418,10180,9953,9742,9540,9339,9132,8954,8792,8651,8535,8418,8301,8220,8144,8089,8057,8016,8002,7974,7961,7942,7928,7908,7870,7838,7811,7792,7759,7759,7732,7707,7687,7660,7638,7629,7618,7597,7563,7528,7508,7465,7428,7376,7330,7264,7183,7116,7026,6936,6851,6757,6663,6596,6498,6412,6300,6148,5985,5839,5703,5573,5483,5384,5305,5238,5167,5131,5099,5073,5035,4966,4848,4758,4678,4612,4532,4479,4436,4411,4378,4363,4333,4310,4296,4323,4352,4348,4278,4091,3894,3643 S,06/08/2012 04:47:16.7422,-1.00,997.44,0.88,1606,1618,1616,1620,1619,1613,1620,1621,1621,1619,1618,1617,1616,1624,1612,1633,1622,1629,1630,1620,1625,1635,1651,1680,1718,1823,1963,2197,2513,2945,3493,4176,4961,5865,6832,7855,8878,9863,10734,11482,12044,12436,12661,12793,12852,12886,12938,13039,13200,13459,13795,14235,14773,15420,16128,16941,17821,18772,19721,20713,21699,22667,23528,24277,24848,25220,25369,25241,24873,24317,23543,22658,21716,20774,19842,18972,18189,17501,16917,16400,16001,15679,15435,15275,15191,15170,15215,15308,15481,15672,15931,16230,16559,16917,17292,17668,18009,18347,18585,18748,18822,18788,18636,18361,17955,17482,16938,16359,15740,15167,14592,14068,13559,13136,12746,12381,12101,11851,11673,11517,11409,11361,11340,11362,11425,11527,11665,11823,12003,12232,12472,12706,12979,13258,13541,13811,14088,14364,14598,14815,15013,15195,15329,15422,15474,15478,15437,15339,15182,14997,14770,14512,14208,13903,13570,13220,12879,12532,12193,11865,11550,11246,10973,10721,10461,10228,9996,9777,9581,9370,9166,9000,8820,8687,8564,8445,8333,8262,8176,8135,8090,8053,8031,8012,7995,7967,7963,7938,7907,7882,7840,7825,7800,7786,7759,7743,7716,7699,7676,7653,7635,7623,7600,7572,7537,7502,7455,7411,7358,7299,7221,7143,7066,6968,6887,6791,6685,6620,6530,6433,6324,6170,6005,5854,5721,5605,5497,5400,5323,5254,5186,5155,5118,5095,5056,4972,4875,4778,4694,4615,4545,4490,4452,4421,4396,4374,4341,4316,4309,4340,4359,4367,4290,4112,3910,3654 S,06/08/2012 04:47:18.1836,-1.00,997.33,0.87,1607,1614,1625,1610,1616,1626,1624,1621,1616,1622,1623,1625,1621,1623,1623,1626,1621,1623,1626,1625,1631,1638,1646,1686,1725,1824,1968,2201,2516,2948,3497,4167,4959,5872,6842,7861,8889,9862,10741,11482,12050,12448,12686,12796,12861,12882,12939,13044,13204,13462,13802,14245,14782,15415,16152,16943,17839,18772,19727,20730,21716,22681,23537,24274,24849,25219,25363,25239,24864,24308,23536,22652,21709,20764,19831,18963,18182,17503,16913,16390,16000,15680,15443,15273,15173,15165,15211,15306,15478,15674,15922,16225,16551,16913,17284,17668,18008,18351,18577,18737,18827,18780,18632,18353,17946,17467,16936,16363,15745,15160,14585,14070,13558,13118,12742,12392,12093,11851,11669,11516,11407,11355,11343,11358,11411,11525,11662,11824,12001,12219,12462,12707,12966,13249,13532,13812,14081,14354,14599,14812,15011,15188,15326,15416,15467,15466,15421,15327,15171,14978,14767,14504,14199,13898,13568,13218,12877,12523,12184,11859,11541,11249,10969,10705,10454,10219,9993,9781,9580,9363,9174,8988,8821,8678,8554,8440,8334,8252,8171,8120,8076,8042,8027,8012,7988,7977,7953,7934,7902,7873,7840,7816,7798,7780,7762,7729,7711,7679,7664,7660,7634,7623,7582,7569,7533,7479,7461,7402,7345,7296,7214,7145,7052,6967,6870,6781,6686,6614,6521,6433,6314,6163,6007,5861,5708,5592,5491,5401,5326,5259,5180,5145,5114,5081,5047,4968,4859,4777,4694,4619,4547,4500,4458,4405,4391,4376,4330,4320,4302,4335,4350,4369,4282,4105,3917,3651 S,06/08/2012 04:47:19.6250,-1.00,997.33,1.00,1615,1616,1625,1624,1615,1631,1608,1627,1626,1614,1623,1622,1629,1630,1625,1625,1623,1626,1625,1631,1625,1635,1650,1677,1725,1829,1970,2197,2517,2945,3500,4185,4967,5878,6841,7879,8888,9869,10750,11500,12071,12460,12693,12812,12869,12900,12957,13052,13204,13455,13815,14246,14789,15429,16162,16955,17841,18780,19735,20738,21720,22678,23545,24272,24871,25231,25376,25259,24871,24318,23552,22663,21717,20771,19829,18967,18191,17509,16913,16405,16012,15686,15447,15272,15179,15169,15213,15310,15474,15670,15919,16226,16562,16932,17283,17663,18006,18342,18581,18734,18823,18775,18628,18345,17952,17466,16941,16350,15743,15171,14590,14070,13555,13109,12732,12384,12088,11862,11663,11521,11401,11353,11340,11354,11417,11528,11659,11815,12000,12236,12482,12711,12973,13256,13527,13800,14069,14345,14586,14806,15019,15199,15325,15420,15470,15476,15424,15324,15176,14991,14766,14498,14207,13894,13560,13220,12879,12532,12178,11853,11530,11246,10964,10707,10452,10216,9988,9778,9568,9365,9162,8991,8824,8683,8572,8442,8325,8255,8172,8129,8086,8058,8028,8012,7984,7963,7954,7936,7906,7867,7840,7814,7792,7780,7766,7739,7709,7691,7667,7643,7639,7608,7584,7558,7523,7489,7452,7406,7353,7294,7221,7142,7061,6972,6869,6782,6691,6611,6519,6433,6322,6164,6004,5858,5722,5593,5497,5402,5325,5253,5186,5146,5117,5086,5047,4962,4857,4772,4694,4618,4551,4486,4445,4414,4389,4363,4335,4318,4306,4337,4358,4369,4281,4107,3914,3657 S,06/08/2012 04:47:21.0820,-1.00,997.44,0.53,1617,1610,1608,1613,1622,1622,1618,1617,1623,1625,1612,1626,1616,1629,1617,1619,1630,1625,1622,1631,1628,1640,1652,1684,1737,1827,1968,2201,2515,2950,3504,4169,4955,5864,6832,7856,8880,9852,10737,11476,12039,12427,12663,12784,12839,12882,12929,13025,13178,13439,13778,14214,14749,15377,16108,16910,17798,18730,19679,20675,21671,22626,23482,24230,24799,25169,25312,25189,24809,24265,23494,22609,21657,20712,19788,18916,18135,17463,16865,16358,15960,15647,15404,15232,15137,15120,15156,15265,15428,15637,15877,16182,16501,16868,17230,17610,17949,18291,18518,18681,18772,18721,18570,18286,17887,17409,16883,16301,15697,15110,14547,14014,13509,13082,12700,12347,12037,11818,11622,11479,11373,11321,11302,11314,11376,11489,11621,11792,11964,12186,12430,12670,12914,13203,13474,13752,14020,14306,14536,14749,14956,15143,15265,15365,15416,15408,15355,15269,15112,14930,14716,14441,14141,13853,13510,13176,12828,12473,12143,11813,11494,11203,10922,10661,10410,10180,9954,9733,9537,9340,9131,8959,8786,8658,8527,8414,8291,8224,8145,8097,8053,8016,7997,7976,7955,7939,7915,7910,7868,7835,7803,7772,7760,7746,7734,7709,7667,7652,7628,7624,7606,7582,7559,7524,7503,7459,7414,7367,7317,7265,7189,7115,7026,6941,6841,6757,6657,6591,6492,6403,6287,6134,5978,5826,5688,5568,5471,5381,5299,5222,5167,5120,5086,5059,5025,4941,4847,4756,4657,4601,4534,4474,4434,4400,4371,4362,4324,4293,4295,4310,4343,4342,4265,4087,3887,3636 S,06/08/2012 04:47:22.5273,-1.00,996.89,0.78,1620,1625,1617,1617,1630,1624,1625,1621,1618,1623,1620,1626,1624,1630,1628,1633,1625,1627,1628,1632,1633,1639,1652,1683,1728,1831,1972,2202,2525,2969,3520,4209,5009,5912,6899,7928,8956,9949,10828,11576,12145,12548,12770,12895,12938,12973,13020,13118,13275,13535,13873,14318,14852,15476,16199,17012,17904,18822,19790,20784,21774,22731,23587,24328,24900,25286,25420,25304,24919,24351,23596,22697,21740,20791,19856,18985,18213,17532,16926,16407,16001,15688,15442,15273,15181,15164,15201,15303,15461,15667,15916,16218,16547,16908,17267,17644,17976,18319,18548,18714,18796,18746,18603,18325,17922,17444,16916,16334,15717,15139,14561,14045,13542,13094,12713,12365,12062,11827,11648,11484,11385,11334,11317,11345,11401,11510,11630,11805,11981,12211,12441,12674,12945,13214,13491,13767,14038,14322,14557,14763,14971,15150,15276,15376,15428,15418,15372,15288,15131,14952,14722,14457,14166,13853,13527,13171,12836,12486,12143,11817,11517,11216,10934,10682,10417,10179,9967,9753,9544,9339,9130,8957,8796,8656,8534,8413,8305,8225,8139,8094,8051,8031,7996,7977,7955,7946,7922,7908,7881,7847,7814,7793,7760,7750,7735,7715,7683,7655,7633,7625,7614,7598,7566,7539,7518,7469,7433,7384,7325,7275,7185,7119,7037,6947,6846,6765,6658,6596,6506,6414,6287,6133,5981,5838,5694,5571,5476,5392,5301,5235,5175,5115,5087,5056,5028,4946,4851,4750,4674,4596,4536,4470,4427,4398,4379,4360,4319,4307,4296,4324,4346,4354,4270,4095,3894,3645 S,06/08/2012 04:47:23.9844,-1.00,997.44,1.01,1605,1620,1618,1617,1619,1616,1619,1615,1617,1613,1613,1618,1615,1624,1622,1624,1623,1630,1619,1623,1625,1639,1659,1678,1739,1828,1975,2193,2515,2944,3497,4173,4967,5868,6843,7867,8879,9861,10736,11478,12029,12423,12646,12778,12832,12876,12916,13008,13166,13425,13756,14186,14728,15366,16080,16869,17753,18686,19628,20623,21619,22556,23416,24144,24717,25088,25231,25102,24733,24184,23408,22529,21579,20651,19705,18847,18064,17392,16793,16290,15888,15577,15332,15162,15068,15054,15108,15206,15361,15559,15807,16104,16424,16790,17151,17513,17857,18197,18419,18585,18659,18613,18466,18185,17797,17319,16797,16207,15613,15040,14455,13945,13440,13005,12616,12283,11979,11753,11561,11416,11302,11259,11240,11265,11325,11426,11554,11720,11899,12126,12356,12599,12855,13129,13409,13673,13952,14212,14455,14669,14871,15035,15165,15266,15305,15311,15263,15165,15013,14828,14606,14350,14063,13762,13425,13091,12739,12388,12054,11735,11427,11127,10855,10608,10356,10107,9889,9678,9490,9275,9077,8897,8739,8594,8478,8357,8247,8173,8101,8051,7998,7975,7949,7928,7903,7895,7886,7862,7834,7801,7755,7735,7720,7704,7680,7655,7627,7608,7588,7584,7558,7545,7517,7489,7456,7429,7374,7335,7276,7224,7150,7076,6986,6905,6803,6719,6619,6551,6464,6367,6255,6110,5946,5797,5655,5542,5443,5363,5277,5203,5143,5104,5063,5045,4997,4926,4826,4725,4646,4572,4510,4446,4404,4373,4351,4324,4291,4271,4271,4290,4317,4320,4239,4068,3884,3622 D,06/08/2012 04:47:25.9258,-1.00,1606.53,4.89,1612,1610,1613,1601,1603,1610,1599,1608,1600,1607,1598,1612,1600,1607,1604,1614,1606,1605,1612,1612,1607,1616,1595,1610,1608,1599,1599,1612,1602,1609,1614,1608,1602,1608,1600,1605,1606,1609,1609,1608,1604,1611,1604,1613,1604,1611,1607,1605,1612,1608,1602,1603,1596,1605,1616,1602,1615,1604,1607,1613,1610,1611,1613,1618,1605,1609,1609,1608,1612,1608,1617,1602,1607,1606,1603,1603,1598,1604,1604,1604,1611,1606,1605,1610,1606,1609,1603,1601,1605,1600,1607,1604,1601,1611,1600,1603,1604,1606,1600,1609,1598,1607,1602,1604,1610,1615,1609,1609,1609,1601,1610,1608,1602,1602,1605,1601,1600,1602,1606,1604,1609,1606,1604,1591,1596,1600,1604,1599,1607,1615,1611,1611,1611,1602,1605,1606,1601,1606,1606,1610,1609,1600,1611,1606,1615,1614,1605,1609,1613,1606,1607,1595,1605,1614,1608,1605,1602,1601,1607,1605,1609,1601,1606,1601,1612,1608,1607,1601,1603,1598,1603,1600,1596,1599,1609,1612,1606,1601,1605,1609,1606,1605,1598,1607,1609,1601,1603,1607,1609,1605,1612,1604,1597,1597,1605,1602,1607,1612,1605,1611,1610,1607,1603,1607,1602,1606,1604,1605,1605,1605,1598,1600,1604,1600,1600,1598,1596,1608,1610,1607,1595,1603,1598,1605,1594,1609,1596,1604,1600,1610,1600,1593,1599,1602,1602,1597,1603,1603,1601,1604,1603,1610,1601,1601,1598,1604,1611,1600,1602,1603,1603,1606,1598,1590,1599,1522 S,06/08/2012 04:47:27.8125,-1.00,997.67,1.00,1613,1623,1625,1619,1625,1617,1617,1623,1630,1617,1623,1636,1622,1627,1620,1625,1624,1629,1627,1632,1632,1638,1654,1676,1733,1829,1977,2196,2518,2952,3520,4191,4981,5889,6869,7898,8927,9906,10788,11536,12094,12492,12729,12852,12906,12937,12987,13077,13245,13501,13834,14278,14812,15453,16189,16985,17867,18805,19771,20746,21751,22702,23576,24310,24897,25256,25403,25285,24911,24355,23577,22691,21742,20791,19859,18991,18205,17525,16933,16410,16008,15700,15463,15288,15201,15177,15214,15318,15482,15689,15942,16241,16568,16932,17286,17681,18014,18351,18582,18750,18819,18789,18656,18354,17945,17476,16948,16354,15744,15172,14602,14072,13567,13117,12741,12381,12098,11865,11671,11514,11415,11358,11331,11357,11421,11525,11659,11817,12008,12233,12479,12707,12979,13264,13550,13816,14085,14352,14587,14805,15014,15196,15327,15414,15488,15482,15427,15335,15178,14997,14771,14513,14228,13910,13558,13215,12872,12533,12182,11871,11550,11253,10976,10714,10462,10224,9991,9783,9576,9373,9172,8996,8823,8685,8564,8454,8333,8257,8187,8126,8087,8063,8032,8013,7989,7979,7961,7943,7904,7879,7851,7824,7801,7780,7764,7740,7709,7684,7676,7658,7635,7627,7605,7577,7546,7502,7459,7413,7353,7304,7226,7154,7068,6981,6884,6790,6700,6624,6537,6441,6327,6179,6016,5863,5717,5597,5493,5407,5322,5269,5202,5149,5117,5096,5046,4979,4868,4776,4692,4623,4554,4497,4449,4425,4393,4377,4342,4316,4316,4342,4357,4372,4294,4110,3907,3659 S,06/08/2012 04:47:29.2617,-1.00,997.89,0.78,1612,1620,1620,1621,1617,1624,1617,1610,1611,1621,1613,1621,1613,1613,1614,1611,1626,1616,1623,1624,1625,1632,1646,1675,1724,1818,1973,2199,2533,2971,3529,4222,5016,5939,6924,7961,9012,10010,10889,11651,12214,12613,12832,12970,13024,13042,13113,13192,13347,13617,13956,14397,14927,15584,16310,17115,18005,18958,19925,20925,21927,22882,23764,24506,25082,25451,25588,25472,25093,24532,23752,22843,21900,20942,20001,19114,18327,17646,17042,16518,16122,15788,15555,15388,15279,15261,15311,15404,15572,15765,16029,16322,16651,17008,17388,17766,18105,18447,18686,18850,18929,18879,18735,18445,18045,17565,17035,16444,15831,15234,14661,14142,13621,13177,12799,12446,12144,11904,11730,11568,11461,11408,11394,11407,11469,11571,11708,11868,12060,12271,12519,12758,13022,13292,13583,13858,14130,14401,14631,14855,15068,15248,15382,15479,15523,15527,15475,15384,15237,15048,14818,14555,14263,13948,13612,13264,12908,12571,12222,11897,11585,11287,11005,10745,10492,10254,10017,9798,9599,9398,9196,9021,8849,8705,8580,8473,8366,8281,8199,8144,8104,8072,8049,8038,7999,7989,7973,7955,7924,7892,7857,7833,7811,7800,7778,7758,7731,7699,7681,7664,7653,7635,7605,7579,7553,7507,7468,7417,7368,7315,7234,7157,7064,6988,6896,6797,6707,6632,6534,6445,6332,6181,6019,5871,5725,5618,5504,5417,5327,5265,5196,5157,5116,5103,5056,4985,4874,4773,4689,4625,4560,4492,4455,4430,4396,4377,4347,4325,4320,4343,4359,4368,4289,4121,3920,3659 S,06/08/2012 04:47:30.7070,-1.00,997.67,1.22,1610,1615,1617,1616,1619,1620,1614,1619,1628,1618,1621,1625,1627,1623,1626,1614,1623,1621,1635,1633,1630,1647,1649,1682,1733,1823,1968,2192,2522,2950,3503,4182,4983,5876,6851,7877,8904,9882,10762,11509,12068,12464,12695,12823,12870,12899,12950,13051,13201,13459,13803,14239,14768,15411,16153,16937,17819,18755,19709,20699,21686,22651,23504,24235,24813,25182,25327,25207,24835,24276,23514,22624,21687,20729,19805,18938,18159,17475,16881,16372,15963,15643,15410,15234,15143,15123,15174,15271,15421,15645,15888,16193,16522,16873,17222,17613,17956,18286,18519,18695,18771,18721,18582,18295,17893,17416,16884,16313,15702,15125,14544,14031,13528,13074,12693,12358,12054,11821,11627,11489,11384,11315,11309,11328,11396,11495,11626,11794,11981,12193,12431,12663,12925,13210,13485,13761,14025,14307,14540,14763,14963,15137,15261,15366,15412,15422,15368,15283,15120,14942,14710,14455,14156,13844,13507,13182,12832,12475,12133,11818,11509,11208,10938,10682,10423,10181,9952,9747,9548,9337,9132,8958,8789,8659,8533,8415,8301,8226,8130,8103,8062,8026,7995,7981,7952,7949,7932,7915,7881,7843,7819,7785,7760,7757,7741,7706,7676,7664,7642,7631,7620,7596,7564,7535,7502,7474,7440,7384,7329,7273,7198,7121,7027,6953,6847,6764,6664,6593,6501,6408,6292,6136,5991,5838,5685,5586,5470,5395,5309,5237,5174,5134,5102,5078,5030,4958,4848,4757,4674,4605,4539,4474,4430,4406,4378,4357,4334,4304,4297,4330,4350,4351,4269,4094,3901,3638 S,06/08/2012 04:47:32.1641,-1.00,997.00,1.00,1611,1610,1613,1614,1614,1625,1622,1627,1618,1622,1616,1614,1628,1618,1631,1627,1621,1630,1629,1635,1631,1635,1649,1674,1732,1816,1975,2210,2521,2963,3509,4194,4989,5900,6875,7903,8928,9923,10802,11556,12115,12526,12748,12869,12930,12965,13018,13113,13275,13534,13871,14310,14849,15494,16234,17031,17926,18872,19834,20814,21829,22795,23647,24396,24985,25350,25507,25372,25001,24446,23666,22779,21812,20873,19935,19063,18275,17585,16995,16470,16075,15753,15514,15349,15256,15237,15284,15382,15542,15756,16000,16309,16640,17012,17360,17751,18093,18423,18670,18830,18913,18858,18713,18430,18035,17555,17025,16430,15824,15235,14662,14136,13622,13187,12790,12445,12136,11896,11719,11564,11453,11407,11387,11409,11471,11576,11713,11873,12064,12289,12530,12765,13043,13307,13604,13875,14143,14426,14664,14867,15077,15265,15396,15488,15541,15550,15500,15398,15250,15060,14830,14573,14284,13965,13627,13280,12926,12578,12246,11906,11595,11302,11018,10755,10512,10250,10041,9820,9627,9406,9214,9034,8855,8719,8594,8467,8369,8299,8207,8165,8114,8093,8071,8033,8021,8012,7984,7969,7930,7910,7864,7851,7830,7814,7793,7767,7743,7718,7699,7674,7669,7656,7616,7594,7562,7526,7490,7430,7373,7321,7250,7171,7092,7003,6900,6820,6709,6642,6544,6462,6344,6192,6029,5876,5725,5620,5508,5423,5336,5266,5204,5152,5137,5104,5061,4985,4879,4782,4713,4630,4559,4506,4458,4436,4409,4379,4352,4331,4321,4349,4371,4373,4295,4112,3925,3661 S,06/08/2012 04:47:33.6055,-1.00,998.11,0.60,1618,1618,1623,1612,1626,1613,1621,1622,1624,1622,1626,1622,1615,1625,1626,1622,1632,1632,1625,1633,1635,1636,1655,1682,1733,1823,1965,2201,2514,2945,3500,4178,4970,5872,6843,7861,8891,9882,10747,11491,12063,12456,12689,12805,12869,12892,12952,13044,13209,13464,13812,14242,14782,15413,16149,16954,17835,18765,19739,20732,21707,22680,23534,24281,24851,25223,25370,25256,24882,24314,23569,22663,21711,20780,19834,18965,18185,17504,16908,16386,16005,15690,15438,15275,15183,15154,15217,15312,15475,15677,15922,16223,16544,16913,17282,17658,18000,18334,18579,18731,18816,18769,18623,18335,17940,17471,16929,16344,15737,15163,14584,14050,13550,13118,12731,12381,12076,11854,11663,11510,11410,11356,11326,11353,11419,11518,11647,11815,11999,12220,12464,12700,12969,13238,13519,13787,14069,14344,14580,14796,14997,15187,15304,15411,15462,15464,15412,15317,15153,14991,14752,14485,14189,13885,13548,13205,12864,12512,12174,11843,11531,11237,10967,10705,10451,10205,9979,9770,9558,9353,9161,8982,8806,8673,8548,8431,8320,8249,8175,8118,8077,8040,8026,7996,7979,7962,7937,7931,7893,7856,7821,7797,7777,7760,7753,7728,7697,7680,7654,7633,7633,7602,7579,7548,7530,7480,7451,7391,7339,7288,7208,7131,7040,6962,6861,6779,6680,6612,6524,6437,6311,6163,6000,5847,5704,5582,5486,5394,5313,5247,5178,5141,5102,5089,5042,4957,4853,4758,4673,4611,4549,4490,4443,4417,4380,4362,4329,4316,4309,4327,4351,4356,4277,4094,3900,3644 S,06/08/2012 04:47:35.0586,-1.00,997.89,1.17,1612,1618,1623,1628,1621,1617,1615,1624,1618,1618,1615,1623,1622,1624,1619,1621,1624,1624,1635,1624,1626,1634,1646,1682,1732,1816,1963,2200,2508,2947,3494,4157,4951,5850,6825,7837,8862,9829,10697,11458,12016,12405,12639,12754,12825,12848,12889,12988,13152,13402,13739,14171,14702,15322,16057,16848,17718,18657,19603,20593,21581,22523,23387,24117,24681,25054,25194,25072,24701,24150,23386,22502,21572,20620,19692,18843,18054,17377,16789,16273,15872,15566,15326,15152,15063,15044,15090,15185,15353,15556,15796,16103,16408,16777,17149,17506,17857,18178,18419,18582,18672,18618,18460,18189,17787,17315,16785,16211,15607,15037,14457,13942,13434,13009,12630,12276,11971,11747,11566,11404,11301,11250,11237,11247,11319,11428,11549,11714,11892,12113,12355,12594,12858,13133,13411,13669,13945,14210,14449,14666,14864,15037,15168,15255,15319,15306,15264,15166,15017,14833,14611,14348,14065,13761,13422,13077,12744,12389,12066,11734,11425,11136,10854,10599,10352,10115,9898,9680,9481,9274,9068,8899,8734,8599,8470,8358,8252,8169,8087,8036,8002,7963,7943,7929,7901,7892,7873,7860,7824,7796,7767,7736,7714,7690,7685,7660,7629,7607,7587,7573,7558,7538,7514,7484,7453,7415,7370,7329,7272,7211,7142,7068,6987,6905,6802,6715,6621,6548,6462,6372,6260,6104,5950,5807,5657,5541,5435,5347,5271,5207,5142,5098,5062,5041,4998,4921,4824,4726,4649,4575,4512,4454,4411,4374,4351,4339,4302,4275,4267,4293,4320,4319,4249,4074,3876,3616 S,06/08/2012 04:47:36.5039,-1.00,997.56,1.13,1608,1613,1615,1623,1618,1621,1619,1612,1619,1618,1617,1622,1622,1627,1620,1629,1620,1627,1621,1625,1627,1631,1641,1677,1733,1826,1971,2198,2522,2950,3509,4184,4976,5876,6849,7882,8910,9889,10759,11517,12080,12482,12715,12829,12889,12913,12962,13056,13220,13478,13826,14262,14791,15437,16168,16969,17843,18781,19743,20734,21726,22692,23548,24290,24867,25231,25376,25266,24880,24319,23559,22663,21715,20770,19843,18972,18194,17504,16906,16388,15989,15674,15439,15268,15172,15154,15200,15291,15467,15660,15907,16218,16532,16894,17264,17642,17982,18319,18550,18713,18796,18747,18613,18318,17930,17446,16911,16329,15715,15144,14564,14048,13534,13092,12716,12357,12071,11838,11647,11493,11376,11331,11316,11341,11400,11514,11641,11806,11985,12214,12450,12677,12948,13222,13509,13770,14051,14322,14562,14777,14975,15166,15286,15381,15441,15441,15390,15294,15139,14968,14736,14481,14183,13864,13527,13179,12846,12489,12145,11830,11520,11218,10953,10680,10431,10189,9957,9749,9556,9348,9144,8964,8802,8659,8537,8419,8316,8229,8157,8106,8069,8025,8005,7983,7967,7950,7940,7920,7887,7854,7824,7804,7777,7755,7745,7712,7685,7661,7631,7631,7616,7601,7570,7535,7507,7479,7430,7391,7339,7278,7201,7130,7038,6954,6864,6768,6665,6603,6508,6416,6295,6148,5983,5845,5697,5574,5475,5379,5305,5234,5169,5131,5103,5072,5026,4963,4849,4757,4676,4611,4535,4483,4436,4406,4370,4359,4326,4302,4299,4322,4347,4356,4273,4098,3894,3641 S,06/08/2012 04:47:37.9492,-1.00,997.89,1.54,1614,1613,1615,1618,1608,1615,1614,1616,1621,1622,1620,1620,1629,1630,1621,1620,1624,1624,1628,1628,1631,1629,1651,1688,1730,1825,1977,2203,2530,2958,3516,4198,5005,5913,6897,7925,8966,9944,10826,11573,12151,12548,12779,12894,12953,12983,13039,13130,13302,13556,13897,14342,14874,15520,16252,17052,17951,18902,19861,20871,21872,22833,23687,24449,25028,25397,25544,25422,25035,24474,23716,22813,21859,20897,19972,19088,18306,17616,17020,16499,16089,15770,15538,15360,15283,15244,15307,15396,15563,15770,16020,16320,16644,17024,17391,17762,18111,18452,18690,18841,18934,18889,18732,18457,18052,17580,17040,16463,15839,15251,14672,14160,13622,13191,12810,12464,12152,11925,11722,11569,11469,11423,11410,11417,11475,11587,11725,11885,12075,12298,12542,12771,13040,13334,13608,13875,14158,14434,14669,14901,15094,15278,15415,15515,15556,15567,15504,15429,15259,15091,14858,14583,14288,13980,13640,13289,12952,12594,12257,11920,11607,11311,11029,10771,10514,10276,10045,9835,9638,9423,9227,9042,8871,8737,8602,8491,8374,8307,8217,8169,8121,8094,8075,8048,8035,8014,7995,7975,7955,7914,7873,7849,7831,7818,7796,7779,7744,7728,7712,7704,7682,7659,7636,7598,7571,7529,7488,7449,7384,7332,7262,7184,7087,7011,6908,6827,6729,6643,6558,6477,6347,6198,6040,5883,5739,5627,5520,5433,5346,5283,5218,5167,5141,5114,5069,4994,4886,4792,4702,4637,4573,4515,4468,4433,4415,4386,4357,4330,4333,4359,4379,4377,4308,4120,3925,3671 S,06/08/2012 04:47:39.4805,-1.00,997.89,0.93,1610,1610,1616,1602,1609,1614,1605,1609,1613,1617,1621,1617,1619,1620,1619,1617,1615,1626,1628,1625,1629,1634,1656,1671,1724,1816,1964,2200,2512,2947,3497,4184,4965,5867,6832,7862,8883,9854,10731,11476,12038,12427,12669,12788,12844,12878,12932,13018,13195,13434,13785,14218,14751,15391,16118,16927,17818,18754,19687,20707,21694,22645,23518,24251,24824,25200,25338,25224,24836,24283,23520,22624,21689,20744,19806,18942,18166,17484,16899,16376,15986,15664,15429,15260,15163,15136,15196,15302,15456,15651,15915,16210,16523,16897,17266,17656,17992,18327,18558,18725,18799,18768,18606,18324,17919,17454,16927,16341,15721,15145,14560,14048,13538,13105,12716,12378,12073,11844,11660,11498,11398,11332,11327,11359,11402,11511,11640,11810,11992,12205,12452,12692,12955,13242,13521,13789,14071,14336,14571,14797,14992,15185,15320,15410,15450,15453,15408,15318,15162,14978,14752,14487,14200,13887,13539,13203,12859,12510,12170,11834,11526,11240,10956,10699,10446,10206,9977,9759,9569,9356,9151,8984,8812,8669,8540,8433,8328,8247,8162,8129,8070,8043,8015,7997,7980,7961,7940,7930,7891,7863,7839,7813,7789,7768,7752,7733,7696,7678,7658,7638,7629,7610,7595,7550,7519,7487,7446,7394,7349,7280,7203,7132,7044,6968,6868,6771,6683,6610,6523,6415,6313,6160,5991,5841,5702,5586,5479,5398,5310,5240,5183,5144,5107,5076,5042,4962,4860,4762,4682,4614,4545,4489,4446,4409,4384,4369,4325,4313,4294,4329,4353,4354,4280,4107,3902,3644 S,06/08/2012 04:47:40.9180,-1.00,997.22,0.83,1606,1616,1614,1614,1615,1615,1609,1624,1615,1621,1622,1618,1625,1622,1622,1630,1618,1622,1625,1635,1632,1628,1656,1680,1734,1824,1971,2201,2525,2956,3506,4182,4974,5892,6872,7893,8923,9916,10790,11552,12117,12522,12745,12857,12926,12966,13008,13097,13265,13523,13867,14313,14846,15479,16223,17035,17926,18869,19838,20828,21827,22780,23658,24393,24986,25361,25503,25376,25002,24438,23680,22792,21823,20876,19940,19065,18276,17592,16997,16488,16082,15764,15527,15359,15256,15243,15288,15385,15554,15752,16011,16317,16635,17012,17376,17767,18093,18435,18674,18834,18923,18882,18722,18441,18050,17566,17024,16444,15832,15251,14662,14148,13631,13196,12805,12461,12161,11915,11727,11571,11458,11412,11392,11421,11482,11578,11722,11884,12071,12303,12534,12768,13038,13324,13610,13880,14157,14426,14680,14887,15095,15279,15411,15512,15558,15561,15511,15407,15258,15075,14844,14598,14290,13989,13630,13297,12944,12601,12258,11923,11624,11312,11021,10770,10508,10271,10050,9830,9632,9422,9217,9037,8874,8728,8598,8484,8376,8305,8218,8173,8130,8087,8075,8044,8026,8018,7990,7977,7952,7920,7881,7857,7840,7818,7791,7786,7744,7725,7706,7687,7677,7657,7635,7585,7565,7529,7493,7439,7393,7321,7249,7175,7093,7001,6909,6829,6721,6653,6559,6466,6348,6189,6035,5882,5736,5624,5519,5432,5348,5271,5209,5175,5132,5119,5079,4995,4889,4797,4716,4645,4565,4511,4472,4438,4411,4395,4350,4337,4328,4357,4371,4381,4306,4119,3924,3661 S,06/08/2012 04:47:42.3711,-1.00,997.89,1.05,1623,1614,1621,1620,1618,1626,1627,1628,1624,1628,1627,1619,1620,1627,1614,1628,1626,1622,1627,1641,1637,1634,1649,1688,1732,1829,1977,2204,2523,2948,3505,4184,4972,5867,6853,7878,8887,9875,10746,11482,12045,12448,12670,12801,12854,12882,12939,13032,13185,13442,13791,14234,14768,15390,16121,16912,17808,18736,19696,20688,21666,22633,23484,24213,24807,25174,25317,25181,24807,24256,23484,22596,21646,20706,19782,18918,18133,17455,16859,16348,15947,15634,15392,15226,15134,15108,15158,15255,15420,15612,15863,16167,16504,16854,17221,17593,17930,18268,18493,18654,18736,18700,18554,18268,17871,17391,16859,16287,15682,15096,14519,14008,13500,13064,12684,12326,12038,11803,11606,11461,11355,11294,11286,11316,11362,11477,11606,11772,11948,12158,12412,12644,12899,13192,13466,13739,14009,14278,14519,14731,14933,15119,15244,15329,15379,15399,15333,15237,15092,14912,14682,14429,14122,13823,13494,13142,12813,12456,12117,11794,11484,11181,10905,10655,10402,10160,9936,9736,9530,9325,9122,8950,8780,8645,8516,8399,8280,8212,8140,8088,8043,8012,7987,7961,7950,7935,7915,7899,7861,7831,7803,7775,7753,7738,7715,7697,7668,7640,7633,7614,7595,7577,7559,7524,7493,7449,7424,7362,7321,7261,7178,7117,7022,6943,6844,6748,6655,6589,6497,6406,6299,6144,5983,5830,5686,5568,5469,5375,5295,5227,5169,5122,5099,5066,5031,4956,4846,4751,4657,4600,4528,4476,4436,4400,4365,4351,4315,4293,4294,4322,4343,4343,4267,4092,3894,3640 S,06/08/2012 04:47:43.8125,-1.00,997.11,1.05,1609,1619,1623,1624,1618,1611,1618,1620,1617,1623,1621,1625,1628,1621,1627,1624,1618,1627,1630,1632,1637,1644,1650,1677,1732,1829,1974,2196,2519,2942,3495,4172,4963,5860,6840,7851,8883,9857,10724,11471,12036,12432,12665,12780,12837,12870,12928,13015,13167,13436,13784,14204,14745,15382,16122,16910,17807,18736,19681,20667,21660,22622,23491,24224,24799,25161,25322,25186,24805,24252,23493,22604,21657,20717,19792,18924,18135,17461,16883,16360,15965,15655,15409,15234,15144,15126,15175,15282,15432,15641,15893,16184,16515,16877,17241,17630,17958,18299,18550,18697,18776,18726,18582,18300,17903,17417,16901,16314,15708,15134,14544,14040,13534,13097,12709,12361,12061,11832,11640,11485,11376,11327,11316,11332,11393,11493,11624,11793,11980,12200,12441,12679,12941,13231,13512,13769,14045,14321,14553,14772,14976,15152,15291,15376,15432,15435,15388,15294,15147,14950,14725,14474,14173,13873,13529,13197,12848,12503,12159,11838,11520,11221,10940,10693,10438,10195,9968,9759,9562,9350,9144,8976,8804,8658,8547,8422,8319,8238,8165,8104,8069,8032,8003,7991,7970,7957,7933,7918,7886,7858,7833,7801,7779,7753,7742,7724,7695,7676,7649,7637,7626,7602,7578,7545,7518,7480,7448,7387,7337,7274,7205,7128,7048,6963,6863,6768,6680,6604,6512,6431,6309,6156,5997,5844,5708,5590,5491,5392,5307,5244,5182,5131,5105,5079,5042,4962,4859,4760,4684,4616,4543,4494,4448,4406,4387,4364,4336,4311,4307,4328,4345,4365,4280,4093,3907,3640 S,06/08/2012 04:47:45.2695,-1.00,997.33,1.00,1620,1618,1621,1622,1624,1618,1616,1632,1626,1627,1615,1625,1625,1639,1636,1637,1630,1629,1636,1636,1630,1647,1660,1684,1737,1830,1979,2203,2531,2964,3511,4193,4987,5890,6864,7896,8929,9916,10796,11533,12110,12506,12737,12848,12908,12941,12997,13091,13249,13503,13841,14278,14824,15461,16195,16989,17884,18821,19780,20772,21772,22729,23587,24346,24914,25288,25433,25309,24932,24364,23611,22716,21761,20810,19877,19000,18232,17536,16947,16430,16022,15704,15464,15299,15216,15185,15233,15326,15507,15705,15947,16247,16577,16948,17316,17681,18031,18360,18608,18774,18849,18812,18652,18379,17975,17501,16965,16373,15775,15182,14608,14083,13581,13130,12750,12402,12107,11864,11676,11535,11432,11371,11363,11368,11433,11544,11666,11840,12022,12239,12491,12726,13000,13268,13557,13817,14099,14374,14600,14821,15033,15216,15355,15439,15483,15491,15434,15349,15204,15009,14785,14526,14234,13920,13580,13235,12890,12538,12208,11882,11565,11262,10991,10731,10479,10241,10005,9797,9588,9389,9186,8998,8833,8693,8559,8454,8340,8262,8177,8137,8097,8058,8035,8020,7999,7982,7978,7950,7925,7890,7845,7823,7814,7790,7777,7758,7722,7699,7670,7662,7650,7628,7604,7576,7549,7499,7456,7420,7365,7311,7231,7159,7065,6985,6882,6799,6694,6627,6540,6446,6335,6184,6013,5870,5725,5596,5489,5416,5326,5263,5198,5157,5113,5096,5048,4985,4870,4777,4706,4625,4561,4497,4459,4420,4397,4375,4352,4321,4313,4338,4359,4367,4293,4101,3913,3654 S,06/08/2012 04:47:46.7187,-1.00,997.67,1.12,1623,1620,1615,1625,1614,1621,1614,1610,1617,1626,1632,1622,1623,1618,1631,1628,1625,1623,1628,1630,1627,1639,1651,1681,1728,1818,1972,2196,2511,2953,3510,4191,4989,5888,6858,7897,8917,9899,10776,11538,12093,12505,12716,12849,12904,12939,12991,13087,13242,13505,13842,14269,14809,15446,16180,16972,17868,18808,19757,20761,21758,22718,23571,24319,24887,25259,25408,25287,24898,24345,23575,22683,21735,20790,19864,18985,18197,17513,16940,16412,16009,15693,15451,15276,15193,15176,15216,15316,15474,15671,15938,16232,16555,16914,17294,17661,18005,18328,18581,18742,18813,18777,18630,18341,17940,17468,16932,16340,15732,15164,14587,14058,13552,13126,12730,12385,12075,11853,11654,11507,11408,11351,11322,11355,11416,11511,11655,11823,12002,12222,12462,12697,12962,13242,13521,13802,14068,14349,14578,14801,15010,15187,15320,15419,15465,15467,15414,15317,15167,14984,14751,14503,14205,13895,13558,13211,12865,12524,12178,11849,11534,11248,10966,10707,10453,10212,9990,9769,9571,9361,9161,8988,8822,8684,8563,8440,8327,8245,8175,8126,8083,8051,8016,8004,7980,7963,7937,7927,7904,7870,7837,7812,7786,7767,7751,7734,7699,7685,7666,7634,7631,7608,7583,7558,7542,7483,7449,7400,7350,7294,7207,7143,7050,6968,6870,6783,6680,6615,6522,6433,6316,6170,6001,5854,5708,5596,5475,5397,5322,5250,5182,5140,5101,5087,5040,4966,4865,4764,4690,4619,4548,4493,4447,4416,4383,4373,4344,4316,4318,4336,4352,4354,4273,4093,3906,3644 S,06/08/2012 04:47:48.1641,-1.00,997.89,0.78,1617,1630,1619,1627,1618,1617,1623,1632,1621,1627,1627,1623,1618,1626,1630,1629,1630,1619,1631,1634,1640,1632,1654,1684,1744,1828,1980,2202,2524,2966,3513,4201,5001,5884,6877,7900,8934,9915,10794,11541,12110,12505,12737,12849,12907,12936,12996,13079,13239,13504,13846,14287,14816,15445,16182,16981,17867,18801,19773,20749,21741,22707,23562,24301,24881,25256,25389,25283,24902,24337,23567,22684,21731,20776,19847,18973,18201,17520,16914,16399,15999,15688,15448,15280,15189,15158,15207,15300,15458,15671,15912,16221,16545,16907,17272,17656,17977,18331,18566,18719,18807,18765,18613,18334,17924,17453,16924,16327,15717,15152,14567,14046,13546,13104,12725,12376,12068,11839,11648,11495,11388,11336,11322,11348,11403,11516,11638,11803,11984,12200,12455,12678,12947,13225,13515,13773,14041,14326,14554,14777,14986,15167,15287,15391,15430,15437,15392,15294,15140,14955,14742,14466,14177,13877,13533,13193,12844,12493,12156,11828,11523,11227,10943,10687,10437,10197,9964,9757,9555,9352,9154,8966,8804,8670,8544,8423,8320,8244,8160,8106,8071,8037,8016,7995,7965,7955,7942,7920,7894,7861,7819,7806,7776,7767,7742,7721,7677,7671,7648,7639,7625,7603,7569,7551,7517,7483,7443,7402,7334,7280,7203,7138,7044,6959,6858,6776,6678,6609,6518,6423,6309,6147,5993,5840,5697,5592,5480,5402,5316,5241,5178,5132,5100,5076,5043,4974,4852,4763,4685,4612,4541,4481,4443,4412,4388,4363,4331,4318,4308,4340,4344,4357,4279,4099,3915,3644 S,06/08/2012 04:47:49.6211,-1.00,997.89,0.78,1614,1616,1608,1611,1614,1624,1611,1621,1614,1613,1617,1625,1626,1621,1623,1622,1623,1623,1627,1633,1627,1643,1646,1677,1728,1814,1973,2194,2506,2947,3498,4163,4967,5870,6836,7860,8884,9862,10743,11475,12048,12445,12666,12794,12852,12880,12935,13035,13175,13455,13770,14235,14760,15400,16129,16928,17805,18746,19702,20688,21674,22641,23500,24239,24816,25177,25327,25202,24831,24275,23508,22627,21676,20736,19804,18927,18160,17478,16873,16361,15972,15646,15412,15242,15141,15129,15174,15269,15442,15636,15886,16196,16518,16884,17241,17613,17961,18296,18533,18687,18765,18726,18583,18292,17897,17423,16884,16304,15703,15118,14547,14021,13515,13082,12693,12348,12057,11816,11624,11482,11375,11317,11299,11332,11394,11490,11620,11782,11966,12196,12434,12654,12935,13218,13488,13756,14027,14301,14543,14757,14958,15140,15269,15366,15411,15421,15362,15264,15129,14944,14720,14467,14177,13845,13511,13188,12822,12483,12137,11814,11500,11211,10931,10676,10422,10180,9956,9739,9546,9342,9144,8964,8790,8643,8537,8407,8317,8225,8137,8098,8054,8029,8001,7975,7957,7951,7930,7917,7882,7849,7799,7793,7768,7747,7737,7722,7689,7657,7639,7623,7607,7592,7562,7536,7512,7472,7434,7396,7315,7281,7198,7125,7034,6953,6858,6767,6661,6591,6513,6412,6293,6139,5985,5835,5689,5571,5470,5386,5311,5231,5165,5128,5098,5072,5031,4957,4844,4753,4679,4606,4527,4470,4432,4404,4376,4357,4329,4301,4298,4328,4352,4353,4273,4094,3899,3639 S,06/08/2012 04:47:51.0586,-1.00,997.78,0.83,1616,1631,1619,1621,1627,1625,1611,1614,1620,1621,1623,1628,1631,1626,1623,1618,1632,1630,1626,1635,1628,1637,1646,1682,1734,1825,1970,2199,2520,2959,3515,4203,4994,5899,6891,7914,8939,9943,10822,11567,12136,12546,12769,12889,12952,12982,13033,13123,13283,13551,13891,14329,14864,15522,16248,17065,17940,18883,19850,20850,21860,22813,23676,24425,25005,25383,25512,25405,25027,24455,23686,22796,21844,20879,19956,19084,18298,17610,17020,16491,16099,15772,15545,15354,15271,15253,15301,15404,15553,15773,16013,16328,16652,17025,17381,17763,18110,18460,18682,18834,18931,18883,18741,18450,18043,17573,17043,16447,15845,15248,14665,14132,13632,13200,12799,12454,12154,11921,11724,11568,11466,11410,11400,11422,11484,11595,11714,11881,12064,12288,12535,12767,13037,13330,13614,13875,14161,14439,14672,14887,15088,15278,15398,15517,15562,15562,15515,15422,15258,15076,14858,14588,14285,13987,13638,13294,12945,12594,12250,11923,11604,11316,11030,10770,10510,10272,10055,9830,9627,9421,9212,9030,8862,8731,8598,8482,8370,8296,8214,8162,8129,8095,8072,8053,8027,8021,7999,7987,7949,7917,7891,7856,7843,7814,7809,7780,7751,7726,7701,7695,7673,7656,7628,7602,7565,7529,7493,7452,7386,7339,7258,7181,7093,7012,6907,6812,6725,6650,6557,6470,6338,6187,6037,5886,5743,5612,5521,5432,5347,5271,5207,5170,5127,5109,5060,4995,4886,4785,4706,4632,4565,4510,4462,4431,4413,4391,4357,4335,4338,4362,4373,4381,4307,4122,3934,3666 S,06/08/2012 04:47:52.5859,-1.00,997.78,1.39,1609,1629,1628,1616,1618,1620,1611,1623,1628,1617,1619,1628,1626,1624,1630,1624,1621,1625,1628,1632,1628,1636,1662,1682,1727,1813,1971,2198,2520,2954,3510,4182,4984,5890,6853,7871,8918,9890,10769,11514,12077,12462,12695,12815,12876,12898,12954,13044,13204,13465,13798,14223,14759,15392,16132,16926,17811,18742,19689,20675,21656,22624,23478,24221,24797,25156,25297,25174,24806,24237,23483,22592,21648,20698,19765,18895,18124,17444,16856,16335,15932,15612,15382,15204,15105,15100,15142,15235,15396,15604,15857,16150,16473,16832,17197,17571,17906,18232,18477,18638,18707,18667,18523,18241,17844,17382,16840,16259,15653,15077,14502,13988,13476,13046,12659,12307,12022,11783,11595,11441,11338,11277,11265,11288,11337,11451,11574,11752,11934,12142,12385,12619,12881,13164,13438,13710,13987,14250,14491,14698,14904,15079,15202,15304,15350,15357,15302,15212,15062,14879,14668,14394,14106,13795,13453,13120,12770,12424,12087,11764,11444,11162,10888,10637,10375,10147,9920,9703,9503,9298,9094,8920,8750,8616,8498,8383,8267,8191,8115,8060,8029,7994,7963,7951,7918,7923,7896,7877,7846,7812,7768,7755,7726,7720,7698,7683,7641,7621,7609,7600,7583,7551,7531,7506,7472,7434,7392,7353,7298,7233,7168,7086,6999,6927,6828,6733,6639,6572,6471,6395,6261,6125,5968,5817,5673,5553,5448,5367,5282,5214,5144,5117,5070,5055,5006,4924,4838,4739,4661,4588,4515,4463,4418,4383,4361,4339,4306,4292,4279,4306,4326,4336,4255,4075,3890,3625 S,06/08/2012 04:47:54.0234,-1.00,998.22,0.67,1622,1623,1618,1615,1615,1632,1618,1617,1619,1624,1623,1617,1622,1614,1619,1630,1634,1627,1624,1633,1632,1634,1655,1687,1730,1820,1960,2195,2516,2941,3499,4170,4967,5854,6829,7845,8869,9837,10724,11456,12031,12423,12644,12771,12820,12859,12908,12999,13157,13418,13756,14192,14733,15353,16093,16894,17784,18711,19661,20657,21635,22581,23453,24192,24755,25128,25270,25162,24771,24217,23460,22568,21636,20692,19769,18885,18117,17439,16847,16332,15940,15624,15388,15209,15123,15112,15152,15248,15411,15611,15862,16160,16472,16845,17202,17586,17928,18257,18504,18668,18740,18688,18546,18264,17866,17391,16871,16278,15677,15103,14519,14005,13498,13062,12691,12344,12038,11803,11616,11453,11356,11302,11294,11316,11360,11467,11607,11782,11945,12179,12410,12649,12914,13194,13480,13747,14013,14288,14532,14744,14949,15121,15244,15342,15398,15400,15338,15259,15106,14921,14698,14434,14146,13831,13503,13161,12819,12465,12141,11804,11499,11194,10925,10677,10403,10171,9952,9737,9535,9336,9130,8945,8793,8649,8529,8413,8299,8223,8137,8093,8048,8027,7996,7975,7953,7931,7917,7901,7880,7842,7810,7778,7757,7756,7728,7711,7684,7662,7633,7623,7604,7590,7552,7530,7514,7471,7425,7371,7327,7270,7191,7120,7028,6946,6849,6756,6655,6589,6492,6406,6290,6142,5993,5835,5695,5573,5463,5385,5301,5229,5168,5131,5094,5074,5023,4955,4852,4750,4666,4604,4533,4474,4442,4410,4365,4354,4322,4301,4299,4328,4340,4347,4281,4099,3895,3644 S,06/08/2012 04:47:55.4687,-1.00,997.67,1.00,1613,1611,1617,1618,1619,1621,1621,1621,1617,1613,1623,1626,1615,1618,1622,1621,1623,1623,1627,1639,1628,1632,1652,1672,1724,1830,1971,2199,2515,2952,3504,4183,4982,5885,6865,7883,8917,9893,10781,11518,12083,12473,12711,12820,12879,12917,12956,13059,13212,13473,13811,14241,14766,15407,16134,16936,17812,18761,19709,20705,21681,22636,23499,24247,24814,25190,25335,25212,24832,24263,23498,22608,21666,20728,19788,18920,18142,17465,16866,16353,15946,15642,15394,15216,15145,15117,15155,15244,15412,15611,15855,16159,16476,16847,17203,17591,17928,18265,18497,18657,18729,18693,18547,18264,17871,17394,16856,16274,15673,15094,14513,13993,13487,13052,12680,12321,12034,11795,11609,11460,11352,11298,11280,11295,11363,11464,11597,11759,11949,12150,12394,12634,12899,13176,13450,13719,13992,14266,14498,14721,14922,15100,15231,15332,15372,15376,15322,15229,15084,14897,14676,14418,14119,13810,13480,13132,12797,12447,12113,11793,11471,11175,10908,10643,10393,10165,9934,9715,9523,9320,9109,8933,8764,8629,8511,8396,8287,8210,8125,8075,8033,8001,7977,7958,7935,7925,7898,7891,7858,7820,7785,7760,7746,7721,7719,7680,7657,7630,7613,7604,7589,7574,7546,7513,7487,7460,7410,7360,7302,7243,7173,7105,7018,6943,6836,6741,6639,6573,6480,6396,6274,6134,5970,5817,5681,5562,5457,5376,5293,5222,5159,5122,5084,5061,5022,4949,4837,4740,4662,4594,4528,4469,4428,4399,4366,4349,4307,4291,4286,4314,4328,4345,4259,4079,3891,3639 S,06/08/2012 04:47:56.9258,-1.00,997.67,1.00,1613,1613,1617,1616,1619,1615,1619,1612,1624,1617,1616,1620,1620,1623,1630,1633,1620,1627,1624,1628,1624,1632,1650,1677,1732,1818,1975,2196,2521,2964,3514,4198,4996,5913,6895,7925,8958,9941,10825,11584,12132,12534,12774,12893,12949,12981,13026,13122,13276,13537,13880,14322,14848,15507,16234,17039,17924,18852,19817,20817,21822,22779,23637,24378,24955,25324,25472,25357,24974,24404,23645,22746,21788,20844,19892,19023,18239,17560,16973,16446,16047,15735,15481,15307,15220,15194,15244,15344,15506,15711,15964,16264,16589,16954,17323,17702,18030,18380,18602,18780,18856,18819,18670,18391,17982,17501,16969,16384,15779,15190,14614,14095,13589,13140,12753,12407,12103,11872,11684,11536,11421,11368,11356,11381,11427,11541,11676,11846,12017,12242,12496,12726,12989,13268,13558,13822,14107,14374,14601,14825,15022,15215,15334,15437,15499,15489,15440,15345,15178,15017,14786,14524,14225,13913,13583,13233,12879,12542,12197,11866,11557,11258,10976,10720,10466,10226,9997,9781,9589,9372,9182,8992,8825,8702,8560,8449,8328,8257,8180,8142,8091,8067,8032,8018,7996,7977,7961,7941,7910,7871,7843,7822,7800,7784,7774,7741,7713,7691,7669,7665,7642,7625,7599,7575,7538,7493,7454,7407,7352,7295,7226,7145,7064,6974,6873,6781,6685,6623,6526,6437,6318,6170,6008,5864,5711,5593,5479,5399,5327,5259,5188,5153,5108,5087,5047,4970,4871,4774,4691,4623,4545,4505,4460,4419,4386,4362,4325,4316,4307,4329,4362,4354,4287,4108,3902,3651 S,06/08/2012 04:47:58.3672,-1.00,998.22,0.83,1630,1617,1615,1620,1612,1626,1614,1616,1616,1621,1613,1617,1625,1624,1625,1621,1625,1625,1634,1634,1637,1644,1649,1689,1731,1818,1969,2202,2514,2955,3506,4176,4978,5873,6861,7878,8910,9884,10765,11510,12077,12482,12708,12831,12886,12917,12970,13068,13234,13484,13824,14254,14793,15428,16160,16960,17843,18786,19730,20737,21724,22671,23535,24278,24847,25218,25366,25246,24854,24308,23546,22649,21697,20753,19820,18961,18174,17495,16895,16382,15986,15664,15437,15270,15158,15155,15198,15288,15456,15668,15916,16211,16534,16901,17262,17640,17971,18310,18552,18708,18795,18741,18607,18320,17922,17435,16905,16322,15715,15138,14576,14052,13534,13089,12711,12374,12066,11831,11649,11495,11386,11333,11321,11346,11404,11506,11633,11806,11988,12207,12451,12695,12945,13233,13510,13778,14043,14329,14563,14779,14984,15159,15286,15380,15445,15444,15387,15291,15144,14963,14733,14478,14190,13877,13542,13200,12849,12499,12173,11841,11525,11219,10955,10692,10438,10203,9981,9757,9557,9356,9145,8967,8804,8663,8532,8425,8308,8237,8163,8112,8064,8039,8003,7989,7972,7950,7933,7922,7888,7857,7811,7798,7774,7759,7742,7722,7680,7664,7645,7628,7617,7600,7572,7535,7512,7479,7434,7389,7336,7284,7213,7131,7044,6963,6868,6771,6674,6600,6517,6421,6303,6160,5992,5850,5706,5584,5480,5398,5327,5234,5177,5139,5111,5077,5037,4962,4850,4766,4678,4605,4537,4479,4436,4411,4385,4363,4331,4296,4304,4330,4352,4354,4286,4096,3909,3641 S,06/08/2012 04:47:59.8281,-1.00,998.44,1.24,1611,1614,1613,1618,1612,1625,1619,1621,1618,1614,1622,1622,1621,1616,1621,1625,1630,1627,1629,1626,1637,1640,1652,1680,1723,1823,1969,2206,2517,2951,3513,4191,4975,5885,6870,7890,8914,9886,10767,11516,12090,12479,12707,12832,12888,12922,12974,13066,13231,13485,13823,14257,14798,15435,16157,16956,17848,18786,19740,20734,21730,22680,23547,24286,24859,25225,25372,25248,24877,24299,23553,22656,21698,20759,19824,18960,18176,17493,16895,16391,15990,15672,15432,15260,15160,15139,15192,15296,15462,15660,15907,16199,16538,16894,17255,17628,17970,18315,18554,18706,18792,18752,18606,18317,17924,17447,16915,16318,15723,15138,14567,14033,13526,13100,12708,12359,12066,11826,11641,11497,11372,11335,11313,11337,11400,11504,11635,11804,11983,12204,12448,12672,12941,13228,13506,13765,14058,14321,14556,14769,14982,15158,15294,15391,15432,15450,15390,15291,15141,14952,14720,14471,14182,13873,13541,13193,12849,12491,12157,11832,11520,11220,10948,10686,10431,10195,9963,9751,9556,9349,9141,8968,8802,8661,8539,8415,8306,8229,8149,8099,8064,8032,8007,7972,7965,7950,7934,7916,7888,7848,7819,7793,7774,7758,7738,7720,7697,7671,7649,7631,7622,7602,7563,7545,7515,7465,7437,7391,7332,7276,7199,7118,7043,6956,6865,6766,6666,6600,6512,6424,6296,6157,5996,5845,5705,5584,5471,5387,5310,5244,5178,5136,5101,5078,5031,4963,4852,4765,4679,4605,4536,4477,4436,4415,4386,4365,4327,4307,4298,4325,4343,4351,4277,4097,3908,3643 S,06/08/2012 04:48:01.2656,-1.00,997.89,1.62,1623,1616,1626,1622,1623,1619,1617,1626,1623,1622,1617,1620,1625,1631,1620,1629,1627,1632,1624,1635,1634,1636,1654,1680,1733,1827,1973,2201,2521,2958,3511,4194,4992,5892,6872,7901,8929,9905,10791,11542,12099,12502,12730,12852,12911,12937,12991,13086,13248,13501,13843,14283,14814,15473,16194,16992,17877,18819,19776,20770,21767,22719,23579,24321,24904,25275,25421,25297,24920,24366,23591,22699,21749,20790,19878,18998,18215,17536,16937,16419,16022,15708,15463,15294,15195,15184,15232,15325,15483,15688,15939,16244,16566,16927,17285,17683,18024,18348,18587,18747,18833,18795,18640,18356,17957,17475,16942,16365,15751,15179,14593,14065,13559,13130,12737,12401,12084,11853,11672,11516,11417,11357,11344,11360,11423,11532,11658,11829,12006,12235,12478,12705,12970,13267,13530,13811,14078,14353,14595,14804,15021,15191,15323,15422,15479,15474,15422,15325,15166,14990,14762,14510,14210,13895,13566,13220,12877,12522,12194,11869,11546,11253,10968,10718,10456,10218,9990,9782,9584,9365,9161,8989,8822,8686,8558,8445,8329,8255,8172,8128,8079,8044,8015,7993,7978,7963,7956,7944,7899,7878,7842,7813,7802,7784,7759,7743,7715,7687,7668,7654,7639,7618,7598,7560,7537,7484,7455,7402,7352,7294,7219,7133,7055,6972,6877,6789,6693,6615,6530,6433,6325,6166,6007,5855,5715,5595,5486,5402,5321,5251,5182,5153,5116,5088,5041,4977,4862,4770,4686,4616,4545,4489,4453,4418,4396,4375,4336,4317,4309,4339,4356,4361,4289,4102,3911,3650 S,06/08/2012 04:48:02.7266,-1.00,997.89,1.05,1614,1615,1618,1619,1621,1623,1616,1621,1617,1620,1620,1624,1615,1630,1630,1631,1621,1637,1630,1635,1633,1640,1654,1683,1735,1826,1979,2196,2518,2953,3509,4186,4989,5884,6867,7892,8919,9904,10780,11534,12102,12499,12737,12857,12913,12952,13008,13106,13280,13525,13877,14314,14855,15491,16233,17030,17919,18864,19836,20846,21825,22793,23673,24421,24995,25360,25523,25394,25011,24449,23682,22794,21835,20889,19954,19085,18291,17603,17005,16500,16090,15775,15525,15356,15267,15254,15305,15398,15569,15764,16021,16335,16656,17020,17385,17769,18110,18447,18683,18851,18929,18881,18736,18460,18056,17569,17047,16450,15833,15244,14672,14150,13625,13197,12812,12450,12157,11926,11731,11578,11472,11425,11410,11423,11485,11589,11723,11888,12073,12294,12532,12784,13044,13327,13612,13882,14162,14433,14668,14890,15110,15288,15406,15503,15556,15568,15518,15418,15261,15082,14843,14583,14290,13980,13636,13301,12948,12595,12247,11926,11604,11313,11026,10765,10512,10270,10046,9840,9622,9417,9212,9033,8873,8728,8610,8484,8380,8296,8220,8168,8125,8092,8062,8046,8021,8021,7986,7972,7940,7908,7878,7849,7831,7819,7803,7775,7749,7711,7709,7686,7679,7654,7625,7593,7563,7532,7490,7443,7390,7335,7248,7184,7084,7001,6904,6820,6724,6648,6553,6458,6351,6200,6039,5888,5738,5619,5516,5424,5337,5277,5211,5166,5129,5117,5070,4981,4891,4792,4715,4642,4567,4513,4460,4444,4408,4403,4356,4339,4321,4357,4378,4381,4305,4116,3925,3671 S,06/08/2012 04:48:04.1719,-1.00,998.00,1.00,1624,1624,1613,1621,1605,1611,1624,1624,1615,1621,1615,1619,1622,1633,1616,1627,1635,1638,1632,1634,1634,1632,1658,1686,1727,1832,1974,2197,2522,2952,3509,4176,4971,5875,6847,7874,8890,9871,10744,11493,12043,12459,12684,12799,12857,12894,12944,13043,13197,13450,13790,14237,14774,15406,16131,16941,17818,18758,19720,20697,21687,22644,23504,24256,24815,25191,25330,25208,24833,24278,23509,22625,21672,20733,19811,18943,18164,17476,16878,16351,15958,15652,15407,15243,15155,15133,15177,15269,15440,15644,15889,16183,16511,16876,17244,17609,17954,18298,18536,18683,18765,18728,18575,18297,17890,17419,16881,16314,15694,15117,14542,14024,13509,13076,12693,12345,12054,11814,11628,11475,11367,11310,11300,11322,11381,11488,11614,11780,11958,12182,12416,12662,12918,13193,13476,13743,14026,14302,14542,14736,14946,15132,15259,15363,15406,15405,15362,15264,15117,14923,14699,14440,14145,13843,13498,13161,12810,12463,12137,11803,11491,11207,10926,10673,10412,10171,9949,9736,9540,9332,9137,8956,8787,8643,8526,8404,8307,8211,8149,8090,8054,8022,8003,7978,7949,7942,7920,7905,7876,7838,7810,7776,7756,7749,7727,7704,7667,7649,7630,7621,7600,7585,7555,7527,7504,7459,7419,7372,7323,7256,7181,7107,7018,6942,6839,6758,6644,6579,6504,6407,6281,6143,5984,5848,5694,5561,5465,5384,5295,5234,5164,5129,5095,5065,5026,4952,4847,4759,4668,4602,4529,4476,4424,4405,4380,4354,4323,4294,4292,4318,4337,4346,4262,4087,3901,3644 S,06/08/2012 04:48:05.6797,-1.00,998.78,0.67,1621,1616,1623,1618,1615,1622,1616,1627,1620,1625,1624,1627,1632,1627,1627,1628,1621,1627,1634,1632,1636,1643,1662,1680,1734,1825,1973,2207,2520,2960,3510,4181,4973,5876,6847,7887,8899,9889,10760,11501,12067,12463,12702,12820,12890,12911,12965,13070,13225,13485,13828,14269,14807,15451,16174,16980,17871,18818,19779,20763,21769,22721,23592,24333,24904,25277,25431,25309,24934,24373,23599,22716,21760,20807,19887,19004,18229,17545,16950,16426,16028,15711,15472,15304,15210,15194,15236,15338,15502,15701,15960,16248,16589,16954,17320,17702,18032,18371,18609,18780,18848,18813,18665,18379,17978,17494,16969,16388,15782,15196,14617,14094,13576,13140,12754,12399,12105,11869,11673,11525,11434,11366,11361,11376,11440,11544,11679,11848,12027,12244,12498,12723,12992,13268,13550,13836,14099,14379,14608,14826,15031,15215,15340,15438,15488,15497,15442,15348,15193,15004,14785,14516,14225,13919,13577,13235,12884,12531,12208,11867,11559,11252,10979,10734,10462,10231,10001,9793,9583,9372,9175,8996,8823,8695,8558,8453,8332,8261,8180,8123,8087,8050,8031,8006,7990,7968,7953,7937,7903,7863,7841,7810,7787,7780,7760,7747,7712,7689,7675,7655,7640,7622,7596,7561,7539,7496,7461,7423,7353,7299,7215,7147,7063,6976,6892,6788,6701,6614,6533,6438,6320,6174,6009,5863,5717,5603,5490,5415,5324,5249,5191,5153,5117,5099,5048,4980,4883,4783,4699,4621,4551,4497,4452,4423,4396,4373,4345,4320,4325,4342,4355,4361,4292,4105,3903,3645 S,06/08/2012 04:48:07.1406,-1.00,998.22,0.83,1615,1611,1617,1620,1612,1627,1619,1631,1616,1618,1616,1623,1618,1623,1623,1626,1627,1631,1621,1629,1624,1642,1648,1681,1734,1822,1967,2192,2510,2946,3489,4157,4933,5843,6796,7821,8835,9810,10680,11409,11967,12365,12587,12712,12782,12811,12865,12956,13125,13376,13717,14157,14699,15326,16049,16849,17733,18666,19616,20599,21582,22530,23397,24140,24708,25067,25214,25101,24720,24177,23405,22530,21584,20651,19736,18858,18083,17410,16817,16313,15910,15604,15358,15183,15100,15087,15131,15220,15390,15599,15839,16156,16466,16830,17192,17573,17900,18247,18483,18640,18716,18676,18535,18259,17850,17378,16833,16267,15653,15089,14514,13996,13484,13051,12663,12327,12023,11790,11606,11457,11343,11299,11285,11300,11366,11469,11601,11771,11946,12175,12409,12637,12897,13184,13463,13734,14015,14280,14519,14724,14933,15112,15236,15331,15388,15392,15332,15245,15087,14910,14687,14420,14143,13838,13482,13145,12800,12453,12118,11793,11479,11183,10909,10650,10401,10156,9939,9731,9522,9325,9122,8935,8768,8632,8518,8397,8284,8211,8130,8074,8045,8012,7988,7969,7943,7931,7918,7891,7863,7829,7793,7774,7750,7742,7712,7695,7660,7642,7618,7624,7594,7577,7557,7520,7492,7458,7419,7368,7321,7255,7185,7112,7019,6941,6835,6743,6651,6584,6488,6404,6287,6130,5979,5830,5688,5564,5461,5374,5300,5224,5171,5125,5083,5061,5021,4943,4845,4743,4670,4595,4524,4470,4427,4398,4372,4354,4322,4291,4295,4320,4337,4346,4264,4091,3899,3630 S,06/08/2012 04:48:08.5781,-1.00,998.22,1.20,1619,1618,1615,1610,1614,1616,1617,1615,1619,1624,1620,1625,1613,1619,1629,1626,1629,1628,1626,1627,1625,1641,1656,1681,1731,1818,1975,2200,2511,2959,3504,4185,4970,5884,6860,7881,8914,9892,10766,11516,12080,12485,12716,12834,12899,12926,12974,13082,13238,13487,13829,14273,14803,15440,16168,16970,17868,18813,19766,20762,21758,22724,23584,24326,24906,25274,25419,25292,24923,24357,23597,22695,21739,20808,19872,19003,18209,17541,16950,16420,16021,15700,15464,15282,15200,15175,15229,15321,15495,15695,15947,16239,16570,16940,17302,17687,18021,18353,18587,18750,18844,18794,18645,18369,17964,17489,16955,16369,15763,15175,14609,14084,13573,13118,12745,12387,12096,11853,11672,11522,11414,11352,11341,11370,11428,11530,11671,11818,11999,12226,12476,12712,12976,13269,13541,13809,14083,14357,14588,14814,15018,15191,15325,15420,15474,15463,15416,15325,15184,14990,14769,14500,14205,13899,13563,13219,12871,12525,12184,11851,11531,11252,10960,10705,10454,10218,9988,9773,9569,9364,9165,8984,8823,8682,8551,8442,8338,8248,8171,8118,8071,8047,8014,8002,7978,7972,7954,7935,7907,7856,7817,7804,7788,7766,7758,7736,7705,7678,7663,7653,7633,7615,7583,7554,7524,7487,7449,7399,7353,7285,7211,7142,7045,6959,6874,6779,6682,6605,6521,6428,6317,6160,5993,5854,5700,5584,5480,5406,5324,5240,5177,5144,5100,5087,5026,4969,4862,4761,4677,4605,4544,4480,4453,4410,4387,4370,4329,4318,4298,4333,4348,4357,4282,4098,3901,3651 S,06/08/2012 04:48:10.0352,-1.00,997.44,0.73,1615,1621,1614,1617,1618,1614,1607,1619,1623,1610,1611,1623,1621,1625,1624,1622,1625,1625,1625,1634,1636,1646,1643,1671,1732,1827,1975,2203,2518,2948,3497,4175,4961,5859,6834,7849,8880,9850,10722,11462,12031,12418,12659,12778,12837,12872,12913,13025,13185,13432,13775,14212,14757,15384,16115,16921,17803,18736,19696,20694,21674,22631,23504,24230,24803,25184,25326,25198,24824,24277,23507,22619,21673,20737,19798,18941,18144,17479,16869,16379,15972,15651,15416,15246,15159,15144,15188,15278,15447,15655,15902,16211,16529,16887,17263,17636,17979,18308,18539,18706,18788,18735,18597,18322,17921,17444,16916,16321,15723,15138,14563,14047,13544,13099,12715,12369,12066,11824,11639,11484,11388,11332,11321,11344,11406,11507,11638,11811,11987,12210,12449,12683,12954,13230,13517,13779,14061,14329,14568,14785,14981,15171,15304,15392,15441,15443,15390,15299,15138,14959,14728,14478,14174,13863,13536,13190,12847,12497,12154,11829,11517,11229,10951,10699,10434,10197,9975,9771,9558,9351,9158,8976,8811,8676,8546,8437,8316,8243,8167,8124,8063,8039,8006,7992,7964,7959,7934,7919,7887,7852,7815,7800,7774,7755,7731,7716,7682,7665,7646,7625,7623,7599,7574,7535,7516,7477,7432,7389,7339,7276,7203,7127,7033,6961,6856,6766,6673,6601,6519,6422,6312,6157,5995,5837,5707,5581,5483,5392,5307,5243,5172,5135,5094,5087,5040,4962,4856,4763,4680,4609,4544,4478,4435,4410,4377,4360,4324,4314,4306,4330,4335,4355,4275,4100,3910,3644 S,06/08/2012 04:48:11.4844,-1.00,997.67,0.87,1611,1613,1607,1617,1612,1607,1605,1619,1622,1616,1625,1616,1626,1617,1620,1624,1621,1629,1619,1627,1624,1635,1642,1683,1718,1817,1962,2181,2517,2940,3495,4166,4957,5866,6838,7857,8883,9864,10729,11483,12031,12441,12661,12794,12838,12877,12925,13030,13170,13435,13772,14209,14740,15375,16102,16896,17776,18708,19667,20645,21643,22582,23446,24189,24762,25136,25262,25143,24768,24206,23448,22568,21614,20685,19744,18889,18108,17430,16843,16315,15923,15601,15361,15195,15095,15080,15128,15221,15379,15586,15834,16125,16462,16816,17174,17555,17895,18221,18461,18616,18698,18654,18518,18220,17825,17351,16826,16245,15633,15063,14500,13965,13465,13021,12653,12304,11997,11769,11585,11424,11315,11262,11254,11274,11331,11436,11568,11733,11910,12130,12370,12602,12857,13140,13416,13688,13966,14232,14467,14677,14881,15064,15192,15288,15321,15337,15281,15189,15036,14859,14630,14373,14076,13767,13441,13109,12755,12407,12079,11748,11438,11156,10867,10619,10362,10136,9896,9695,9494,9294,9085,8901,8740,8605,8475,8375,8248,8179,8094,8055,8020,7974,7947,7941,7908,7897,7874,7866,7821,7791,7753,7743,7715,7701,7680,7669,7635,7607,7591,7572,7561,7540,7510,7491,7460,7416,7382,7337,7275,7223,7148,7073,6982,6905,6808,6711,6622,6545,6457,6372,6246,6100,5941,5798,5654,5552,5436,5347,5267,5192,5138,5092,5058,5038,4994,4920,4824,4727,4644,4570,4499,4446,4407,4371,4353,4338,4296,4273,4263,4294,4316,4316,4244,4065,3879,3614 S,06/08/2012 04:48:12.9219,-1.00,998.22,1.09,1609,1613,1624,1616,1617,1624,1611,1629,1622,1633,1620,1623,1628,1626,1629,1625,1631,1642,1623,1631,1630,1641,1650,1687,1736,1819,1971,2190,2507,2943,3490,4165,4947,5846,6815,7828,8847,9808,10682,11427,11987,12374,12610,12733,12790,12832,12866,12975,13136,13389,13727,14166,14685,15329,16050,16837,17720,18661,19609,20590,21576,22525,23377,24117,24694,25059,25197,25072,24721,24148,23394,22516,21574,20630,19706,18844,18057,17393,16803,16288,15893,15575,15337,15163,15079,15060,15109,15199,15369,15569,15816,16127,16440,16809,17160,17539,17882,18202,18441,18602,18680,18639,18498,18213,17815,17344,16817,16234,15625,15049,14484,13966,13460,13032,12644,12297,12003,11769,11581,11433,11324,11270,11254,11277,11332,11443,11577,11731,11905,12136,12374,12601,12865,13150,13418,13692,13964,14230,14465,14678,14880,15067,15188,15292,15338,15339,15287,15201,15042,14864,14638,14369,14088,13777,13442,13102,12763,12424,12082,11752,11438,11153,10870,10623,10365,10134,9908,9699,9494,9297,9092,8906,8755,8611,8495,8373,8255,8183,8104,8050,8022,7985,7957,7942,7922,7907,7881,7870,7832,7805,7776,7747,7727,7714,7686,7661,7633,7612,7602,7578,7569,7544,7522,7492,7467,7434,7390,7342,7293,7224,7152,7084,6997,6903,6812,6730,6628,6556,6472,6390,6267,6116,5965,5809,5673,5546,5444,5362,5276,5204,5143,5099,5069,5054,5003,4929,4831,4734,4651,4577,4515,4456,4419,4386,4361,4339,4307,4276,4275,4308,4326,4331,4253,4071,3873,3627 S,06/08/2012 04:48:14.3828,-1.00,997.56,1.33,1614,1621,1621,1625,1615,1617,1618,1623,1619,1624,1624,1618,1627,1624,1624,1624,1627,1631,1631,1633,1633,1642,1658,1681,1728,1822,1974,2197,2518,2946,3497,4172,4951,5855,6826,7848,8876,9849,10721,11467,12020,12424,12652,12771,12836,12860,12913,13017,13176,13436,13772,14212,14754,15376,16114,16908,17798,18740,19701,20691,21677,22634,23485,24237,24808,25165,25317,25201,24830,24264,23507,22612,21653,20718,19806,18930,18157,17470,16887,16364,15968,15660,15417,15241,15155,15134,15177,15277,15446,15653,15894,16201,16521,16893,17255,17630,17966,18310,18545,18704,18780,18745,18595,18313,17920,17436,16913,16316,15724,15139,14569,14050,13542,13094,12715,12369,12057,11835,11643,11483,11388,11335,11315,11346,11391,11501,11635,11808,11989,12207,12453,12676,12951,13241,13513,13785,14049,14317,14561,14772,14974,15158,15300,15394,15449,15455,15399,15311,15148,14959,14747,14489,14181,13877,13527,13184,12856,12496,12163,11840,11517,11238,10952,10690,10443,10201,9968,9764,9562,9355,9148,8971,8805,8664,8547,8434,8316,8233,8171,8122,8075,8035,8019,7990,7977,7957,7945,7922,7888,7860,7817,7791,7775,7769,7739,7721,7688,7667,7648,7641,7623,7609,7573,7547,7524,7478,7437,7391,7336,7283,7203,7133,7042,6963,6867,6777,6682,6596,6512,6424,6303,6157,5993,5861,5712,5589,5490,5391,5322,5240,5181,5140,5108,5084,5041,4960,4857,4759,4686,4614,4540,4489,4440,4408,4390,4368,4323,4314,4300,4331,4348,4357,4278,4100,3898,3645 S,06/08/2012 04:48:15.8203,-1.00,997.89,1.05,1617,1627,1620,1619,1615,1623,1620,1613,1620,1628,1618,1627,1617,1621,1629,1627,1617,1629,1630,1625,1631,1632,1649,1678,1731,1826,1971,2196,2507,2952,3496,4179,4965,5864,6837,7853,8881,9855,10733,11472,12036,12433,12661,12796,12852,12891,12929,13025,13189,13446,13775,14222,14754,15398,16114,16919,17805,18725,19700,20697,21690,22649,23501,24245,24813,25188,25326,25203,24833,24279,23503,22623,21672,20737,19810,18938,18151,17485,16888,16381,15986,15676,15417,15249,15160,15149,15193,15291,15457,15655,15909,16202,16538,16902,17261,17642,17977,18315,18560,18714,18809,18765,18614,18324,17931,17446,16921,16343,15727,15146,14574,14058,13541,13110,12726,12378,12082,11840,11653,11519,11403,11337,11319,11354,11414,11516,11651,11818,12003,12220,12451,12691,12962,13241,13508,13789,14067,14338,14572,14794,15000,15183,15303,15405,15446,15459,15403,15318,15160,14971,14744,14494,14192,13879,13547,13202,12857,12521,12173,11845,11526,11246,10962,10704,10451,10204,9975,9765,9570,9366,9168,8980,8815,8673,8554,8436,8317,8240,8170,8114,8079,8044,8012,8003,7972,7964,7952,7934,7906,7869,7834,7811,7788,7773,7757,7736,7699,7681,7668,7649,7619,7615,7587,7551,7524,7485,7451,7404,7351,7296,7212,7135,7047,6976,6870,6778,6684,6608,6519,6441,6317,6165,6000,5862,5720,5593,5492,5406,5316,5249,5186,5150,5114,5092,5045,4974,4866,4782,4686,4612,4549,4488,4450,4417,4393,4373,4336,4314,4316,4340,4357,4367,4288,4103,3909,3654 S,06/08/2012 04:48:17.3516,-1.00,997.89,1.05,1619,1622,1626,1620,1623,1619,1623,1632,1625,1626,1623,1619,1629,1630,1620,1631,1628,1635,1637,1625,1631,1644,1655,1685,1730,1829,1981,2199,2521,2956,3501,4176,4971,5868,6840,7866,8890,9859,10719,11482,12040,12441,12670,12793,12845,12874,12939,13026,13197,13453,13781,14223,14761,15410,16130,16933,17808,18740,19701,20691,21694,22637,23503,24247,24813,25177,25331,25209,24834,24279,23518,22620,21678,20738,19803,18929,18161,17478,16879,16370,15976,15652,15406,15243,15156,15130,15179,15275,15447,15641,15900,16196,16520,16888,17239,17627,17963,18303,18534,18690,18776,18736,18591,18299,17903,17430,16888,16313,15701,15126,14541,14024,13518,13085,12693,12345,12052,11817,11636,11478,11377,11322,11313,11332,11390,11496,11623,11787,11972,12184,12437,12668,12930,13208,13483,13758,14024,14302,14539,14751,14958,15139,15274,15362,15425,15416,15359,15270,15127,14928,14707,14453,14160,13852,13515,13165,12819,12476,12137,11816,11497,11201,10919,10670,10412,10177,9955,9739,9536,9337,9126,8949,8788,8645,8536,8408,8305,8217,8145,8088,8059,8030,7993,7969,7956,7940,7918,7908,7872,7838,7802,7787,7768,7753,7734,7709,7673,7652,7634,7622,7598,7592,7560,7526,7507,7467,7420,7377,7319,7257,7189,7112,7027,6939,6849,6755,6655,6583,6500,6410,6287,6135,5985,5832,5692,5575,5473,5391,5296,5229,5171,5129,5091,5067,5019,4953,4847,4755,4671,4601,4540,4474,4438,4399,4378,4359,4327,4294,4291,4323,4344,4352,4269,4095,3893,3637 S,06/08/2012 04:48:18.7891,-1.00,998.00,1.41,1614,1621,1618,1623,1630,1620,1613,1625,1619,1624,1621,1625,1626,1620,1619,1624,1638,1630,1629,1634,1636,1647,1658,1683,1729,1819,1968,2204,2510,2951,3511,4188,4972,5885,6856,7890,8906,9888,10770,11522,12092,12485,12721,12838,12896,12935,12979,13081,13248,13502,13849,14277,14825,15465,16195,16991,17879,18834,19794,20784,21787,22738,23602,24344,24930,25291,25439,25328,24949,24383,23621,22727,21784,20830,19891,19023,18242,17544,16955,16446,16049,15725,15490,15316,15219,15217,15265,15352,15519,15719,15969,16270,16590,16969,17338,17707,18053,18396,18626,18795,18865,18829,18676,18388,17984,17521,16978,16397,15788,15195,14621,14096,13587,13155,12761,12407,12114,11882,11687,11539,11432,11377,11361,11391,11440,11551,11674,11854,12032,12247,12503,12730,12991,13280,13553,13839,14106,14384,14613,14843,15034,15219,15356,15446,15495,15499,15448,15350,15200,15021,14789,14525,14228,13911,13575,13243,12892,12538,12207,11868,11559,11260,10985,10718,10475,10232,9996,9792,9589,9378,9166,9007,8828,8697,8570,8442,8346,8264,8190,8137,8098,8068,8027,8019,7989,7977,7966,7943,7901,7864,7842,7830,7798,7787,7764,7745,7707,7690,7667,7667,7646,7619,7601,7567,7544,7503,7462,7410,7358,7294,7226,7152,7055,6973,6871,6788,6694,6614,6519,6438,6324,6174,6010,5868,5708,5603,5502,5407,5322,5255,5183,5158,5118,5092,5046,4967,4870,4780,4693,4623,4546,4491,4448,4428,4394,4371,4341,4313,4317,4330,4361,4359,4287,4108,3911,3654 S,06/08/2012 04:48:20.2461,-1.00,997.11,1.05,1617,1622,1613,1625,1624,1623,1614,1625,1624,1624,1617,1623,1618,1619,1628,1626,1619,1627,1627,1633,1627,1641,1649,1683,1718,1825,1978,2198,2509,2957,3503,4187,4970,5874,6859,7876,8917,9892,10753,11513,12076,12482,12702,12825,12892,12930,12967,13067,13237,13491,13833,14282,14817,15457,16187,16988,17883,18828,19786,20784,21780,22749,23620,24358,24935,25308,25454,25336,24962,24413,23633,22745,21787,20846,19916,19039,18255,17574,16973,16458,16064,15744,15503,15325,15244,15223,15270,15370,15535,15733,15991,16298,16626,17000,17357,17745,18086,18420,18663,18828,18914,18862,18711,18435,18036,17555,17026,16436,15825,15225,14652,14128,13625,13188,12784,12451,12139,11907,11719,11566,11451,11397,11389,11412,11475,11593,11721,11880,12064,12288,12531,12771,13036,13315,13601,13872,14149,14426,14669,14884,15079,15274,15398,15505,15548,15561,15501,15419,15259,15073,14849,14575,14294,13977,13636,13289,12944,12588,12250,11926,11614,11301,11034,10774,10515,10269,10047,9826,9633,9410,9207,9029,8865,8730,8596,8486,8382,8301,8219,8172,8130,8088,8071,8039,8029,8006,7987,7982,7948,7911,7881,7861,7827,7821,7806,7772,7740,7727,7708,7686,7669,7654,7629,7595,7573,7532,7487,7449,7384,7334,7257,7186,7094,7009,6910,6821,6718,6645,6559,6464,6343,6199,6022,5881,5739,5613,5523,5430,5341,5273,5199,5165,5146,5106,5069,4996,4888,4788,4704,4638,4568,4507,4475,4442,4408,4391,4364,4331,4333,4358,4379,4384,4312,4133,3931,3678 S,06/08/2012 04:48:21.6914,-1.00,997.33,0.71,1614,1613,1617,1613,1612,1621,1620,1617,1618,1617,1623,1617,1619,1619,1627,1633,1619,1615,1626,1629,1633,1636,1644,1678,1724,1813,1974,2182,2511,2934,3480,4160,4935,5825,6800,7812,8829,9801,10668,11410,11970,12379,12589,12719,12781,12810,12864,12958,13117,13381,13712,14153,14686,15313,16046,16842,17716,18648,19603,20585,21575,22518,23371,24123,24684,25045,25195,25078,24691,24147,23388,22501,21562,20616,19703,18837,18059,17393,16797,16293,15894,15581,15337,15171,15078,15061,15090,15197,15368,15562,15809,16121,16433,16799,17164,17539,17869,18198,18450,18600,18684,18636,18484,18211,17808,17342,16804,16229,15621,15048,14478,13961,13453,13028,12624,12291,11998,11768,11567,11429,11323,11268,11245,11281,11337,11426,11568,11740,11913,12135,12373,12611,12876,13138,13433,13696,13961,14241,14476,14693,14897,15072,15195,15300,15346,15349,15287,15199,15053,14872,14640,14377,14097,13782,13450,13105,12763,12415,12071,11755,11444,11152,10877,10625,10364,10136,9906,9701,9500,9281,9095,8908,8747,8620,8490,8381,8266,8186,8109,8063,8019,7987,7965,7936,7927,7906,7895,7866,7839,7821,7777,7745,7733,7712,7700,7665,7643,7626,7608,7592,7575,7561,7536,7496,7478,7429,7392,7348,7292,7231,7157,7087,7003,6915,6830,6726,6623,6563,6464,6389,6267,6122,5954,5817,5676,5549,5451,5365,5273,5203,5148,5108,5064,5052,5012,4929,4829,4735,4653,4586,4523,4460,4424,4387,4359,4339,4309,4289,4279,4304,4330,4331,4253,4078,3882,3623 S,06/08/2012 04:48:23.1328,-1.00,997.56,1.33,1620,1626,1617,1619,1619,1622,1619,1618,1620,1623,1620,1620,1622,1625,1620,1624,1630,1632,1638,1627,1635,1640,1659,1687,1721,1823,1974,2197,2517,2956,3499,4170,4963,5851,6841,7858,8896,9868,10743,11492,12044,12445,12677,12807,12863,12891,12946,13045,13195,13459,13806,14248,14783,15422,16146,16941,17837,18773,19733,20734,21720,22689,23524,24281,24864,25232,25375,25255,24868,24318,23553,22668,21721,20773,19828,18969,18194,17512,16905,16403,16000,15686,15451,15277,15186,15175,15214,15306,15488,15686,15932,16237,16562,16937,17288,17675,18010,18346,18594,18751,18831,18799,18637,18358,17965,17475,16950,16366,15753,15181,14595,14076,13568,13137,12739,12387,12097,11861,11676,11524,11420,11365,11353,11367,11422,11525,11669,11830,12019,12228,12483,12720,12979,13267,13539,13808,14088,14358,14599,14823,15024,15205,15327,15428,15472,15474,15437,15344,15187,15011,14781,14511,14226,13920,13576,13230,12882,12535,12194,11871,11553,11262,10984,10723,10463,10230,9996,9785,9577,9381,9178,8997,8826,8698,8571,8451,8337,8261,8170,8125,8086,8056,8038,8008,7993,7973,7951,7944,7914,7868,7835,7814,7793,7786,7755,7745,7708,7688,7673,7659,7635,7621,7600,7560,7539,7495,7459,7414,7348,7299,7226,7150,7067,6971,6883,6790,6693,6628,6531,6435,6307,6172,6008,5859,5714,5597,5497,5413,5331,5247,5201,5154,5122,5088,5051,4974,4877,4780,4689,4615,4548,4493,4460,4424,4401,4359,4339,4322,4314,4337,4357,4359,4283,4109,3920,3651 S,06/08/2012 04:48:24.5898,-1.00,997.44,0.88,1617,1611,1621,1620,1621,1615,1622,1620,1610,1622,1613,1622,1618,1620,1625,1635,1626,1628,1625,1637,1630,1639,1648,1683,1722,1818,1966,2192,2499,2935,3488,4158,4957,5837,6819,7834,8843,9821,10692,11431,11993,12389,12613,12741,12788,12825,12881,12976,13123,13379,13727,14152,14681,15325,16049,16842,17717,18647,19599,20589,21565,22513,23357,24100,24669,25039,25177,25061,24679,24130,23353,22489,21555,20616,19683,18809,18041,17373,16768,16265,15872,15558,15307,15137,15065,15020,15079,15171,15326,15537,15780,16078,16406,16766,17125,17491,17834,18172,18412,18562,18652,18594,18447,18176,17781,17309,16774,16202,15594,15012,14445,13929,13418,12988,12603,12267,11965,11733,11539,11401,11290,11237,11227,11253,11306,11409,11538,11702,11884,12102,12346,12572,12826,13113,13392,13644,13923,14191,14415,14636,14837,15019,15151,15240,15292,15295,15246,15151,14999,14811,14593,14332,14041,13729,13403,13062,12721,12383,12039,11719,11410,11112,10843,10595,10330,10104,9877,9659,9463,9264,9057,8872,8720,8574,8460,8341,8235,8166,8085,8024,7991,7959,7932,7916,7892,7879,7859,7851,7808,7773,7746,7728,7699,7689,7668,7649,7610,7592,7575,7559,7545,7528,7503,7470,7433,7410,7366,7323,7259,7201,7136,7064,6981,6893,6783,6701,6612,6537,6449,6355,6246,6096,5935,5788,5647,5536,5436,5347,5255,5191,5124,5093,5056,5035,4990,4918,4815,4721,4641,4577,4500,4451,4400,4370,4350,4328,4293,4268,4261,4293,4312,4315,4238,4069,3877,3613 S,06/08/2012 04:48:26.0313,-1.00,996.89,1.27,1611,1623,1619,1624,1622,1613,1611,1619,1625,1622,1617,1625,1624,1624,1613,1625,1626,1624,1624,1629,1629,1644,1649,1678,1727,1819,1968,2191,2506,2938,3484,4155,4923,5829,6794,7810,8812,9795,10665,11409,11966,12360,12588,12710,12766,12792,12836,12933,13093,13355,13690,14131,14649,15291,15994,16803,17671,18603,19542,20536,21515,22454,23311,24049,24626,24967,25118,24996,24635,24074,23314,22428,21501,20567,19633,18779,18012,17332,16748,16240,15840,15534,15284,15123,15031,15007,15056,15137,15308,15518,15756,16061,16373,16739,17092,17467,17801,18132,18364,18521,18603,18557,18405,18137,17733,17269,16735,16157,15561,14978,14411,13898,13396,12968,12581,12245,11947,11715,11521,11368,11279,11225,11197,11215,11281,11382,11516,11679,11859,12088,12316,12557,12810,13094,13370,13636,13899,14170,14404,14619,14813,14997,15129,15209,15259,15265,15220,15122,14978,14778,14570,14314,14017,13711,13379,13038,12705,12352,12027,11701,11394,11097,10825,10552,10318,10080,9864,9652,9444,9242,9052,8871,8698,8567,8438,8332,8224,8147,8063,8020,7978,7942,7927,7900,7883,7872,7847,7831,7805,7764,7731,7703,7686,7672,7664,7637,7603,7587,7560,7548,7536,7522,7493,7454,7433,7389,7359,7307,7257,7189,7116,7039,6966,6880,6779,6703,6604,6529,6445,6351,6229,6083,5921,5783,5641,5527,5423,5333,5262,5191,5127,5085,5053,5022,4976,4914,4806,4715,4630,4559,4495,4441,4387,4365,4338,4319,4284,4262,4259,4290,4304,4310,4238,4055,3867,3608 S,06/08/2012 04:48:27.4883,-1.00,997.56,0.88,1617,1626,1622,1623,1623,1632,1624,1623,1619,1627,1629,1625,1617,1621,1622,1619,1634,1626,1619,1633,1632,1639,1645,1675,1728,1819,1969,2186,2502,2937,3488,4146,4926,5819,6780,7804,8806,9782,10635,11387,11944,12337,12561,12685,12748,12780,12828,12934,13086,13345,13688,14124,14654,15282,16017,16815,17691,18630,19585,20561,21549,22492,23355,24089,24657,25022,25168,25046,24674,24111,23364,22481,21546,20598,19677,18808,18043,17368,16779,16273,15878,15563,15329,15161,15070,15050,15102,15186,15365,15556,15819,16103,16439,16800,17162,17523,17863,18198,18436,18594,18677,18634,18483,18204,17810,17337,16803,16235,15631,15053,14478,13956,13450,13029,12641,12299,11993,11771,11572,11431,11321,11279,11258,11280,11348,11444,11576,11730,11917,12141,12376,12615,12878,13160,13436,13695,13977,14246,14478,14695,14899,15077,15204,15301,15345,15353,15301,15219,15065,14867,14643,14377,14097,13787,13450,13114,12778,12426,12087,11759,11437,11157,10882,10620,10368,10126,9910,9704,9500,9292,9100,8918,8753,8620,8491,8377,8266,8194,8117,8064,8032,7994,7959,7949,7930,7911,7892,7870,7844,7810,7782,7761,7735,7705,7699,7682,7649,7619,7606,7591,7581,7558,7529,7503,7476,7434,7395,7362,7306,7235,7161,7090,6994,6913,6826,6732,6637,6563,6478,6391,6265,6116,5973,5802,5671,5554,5455,5364,5277,5213,5153,5107,5069,5048,5006,4932,4832,4733,4657,4588,4519,4464,4421,4397,4373,4345,4311,4295,4292,4303,4331,4338,4257,4083,3896,3635 S,06/08/2012 04:48:28.9297,-1.00,996.78,0.83,1616,1619,1626,1620,1621,1624,1616,1614,1629,1624,1623,1625,1619,1625,1632,1631,1617,1621,1633,1636,1635,1639,1657,1678,1726,1818,1976,2208,2515,2947,3504,4172,4957,5863,6826,7840,8861,9840,10716,11454,12012,12416,12636,12764,12820,12854,12907,12998,13156,13408,13753,14182,14711,15355,16076,16887,17761,18693,19644,20635,21619,22573,23436,24165,24730,25111,25251,25133,24749,24215,23446,22556,21605,20666,19746,18873,18097,17415,16828,16322,15924,15611,15366,15188,15110,15086,15133,15226,15385,15595,15848,16140,16468,16834,17200,17562,17899,18237,18476,18638,18726,18680,18525,18249,17854,17386,16839,16261,15663,15086,14500,13984,13484,13048,12669,12326,12024,11792,11598,11453,11349,11299,11279,11305,11348,11468,11594,11753,11936,12161,12397,12629,12902,13176,13450,13730,13998,14262,14508,14714,14921,15100,15230,15328,15375,15385,15335,15235,15086,14900,14672,14415,14119,13807,13471,13143,12783,12455,12112,11790,11470,11174,10910,10654,10388,10163,9930,9719,9518,9308,9108,8930,8771,8627,8514,8404,8278,8211,8130,8081,8038,8006,7972,7965,7938,7923,7903,7897,7850,7821,7782,7753,7740,7730,7716,7691,7657,7645,7614,7599,7598,7570,7551,7522,7500,7453,7407,7362,7304,7254,7178,7109,7011,6933,6831,6742,6642,6582,6488,6403,6279,6137,5974,5830,5679,5569,5454,5373,5295,5217,5157,5117,5082,5067,5021,4951,4842,4745,4665,4601,4525,4467,4422,4393,4362,4348,4313,4295,4282,4323,4333,4341,4263,4086,3894,3631 S,06/08/2012 04:48:30.4570,-1.00,997.11,0.93,1615,1618,1617,1618,1622,1625,1616,1618,1630,1629,1625,1625,1620,1625,1623,1635,1626,1625,1627,1634,1626,1645,1649,1678,1728,1825,1959,2191,2512,2949,3500,4164,4955,5860,6817,7841,8864,9838,10714,11443,12017,12408,12640,12772,12822,12855,12911,12998,13167,13418,13768,14199,14737,15380,16100,16901,17782,18721,19672,20665,21660,22611,23472,24208,24791,25146,25297,25180,24798,24245,23483,22599,21654,20707,19779,18903,18143,17462,16873,16370,15967,15645,15406,15231,15148,15134,15165,15271,15440,15644,15891,16192,16517,16881,17245,17615,17952,18297,18529,18687,18766,18727,18589,18296,17901,17432,16893,16311,15706,15130,14558,14026,13517,13088,12698,12365,12054,11819,11629,11485,11389,11318,11319,11323,11387,11498,11626,11808,11972,12203,12430,12679,12941,13217,13499,13773,14043,14322,14550,14773,14969,15147,15289,15380,15424,15431,15370,15276,15130,14948,14728,14465,14177,13861,13535,13186,12838,12493,12157,11818,11519,11218,10939,10681,10432,10190,9968,9747,9550,9347,9145,8962,8795,8657,8539,8414,8311,8232,8148,8103,8064,8025,8004,7986,7961,7956,7936,7913,7889,7849,7814,7788,7767,7765,7740,7721,7691,7667,7642,7630,7620,7602,7568,7541,7511,7475,7440,7388,7335,7276,7202,7118,7031,6941,6855,6771,6668,6590,6501,6419,6301,6153,5993,5839,5698,5584,5482,5388,5307,5241,5185,5136,5109,5080,5036,4966,4856,4756,4682,4614,4540,4485,4440,4410,4380,4352,4319,4294,4288,4320,4340,4347,4271,4103,3898,3645 S,06/08/2012 04:48:31.8984,-1.00,997.44,0.53,1613,1623,1624,1619,1615,1625,1631,1623,1627,1626,1623,1629,1629,1627,1627,1625,1631,1637,1626,1635,1643,1640,1647,1686,1732,1823,1961,2195,2509,2943,3490,4161,4945,5844,6802,7815,8848,9810,10681,11416,11975,12368,12599,12726,12778,12812,12870,12955,13120,13384,13711,14161,14682,15312,16037,16835,17706,18641,19596,20580,21559,22503,23357,24098,24671,25036,25177,25062,24688,24125,23363,22482,21529,20605,19685,18815,18047,17368,16769,16270,15875,15561,15323,15145,15072,15045,15081,15173,15330,15540,15786,16087,16409,16779,17127,17513,17844,18175,18401,18561,18642,18607,18451,18173,17772,17310,16776,16203,15598,15017,14451,13933,13427,12992,12609,12273,11984,11739,11559,11410,11299,11243,11241,11244,11306,11415,11538,11706,11878,12101,12336,12571,12843,13117,13396,13659,13932,14196,14438,14647,14852,15032,15153,15249,15298,15310,15248,15157,15005,14817,14601,14339,14057,13743,13413,13074,12728,12382,12043,11714,11415,11122,10845,10593,10340,10110,9884,9677,9465,9273,9070,8891,8732,8593,8464,8345,8248,8166,8080,8033,7995,7958,7939,7916,7901,7892,7863,7853,7810,7780,7750,7717,7705,7685,7673,7646,7615,7595,7573,7563,7553,7534,7509,7473,7447,7403,7365,7321,7272,7211,7135,7053,6976,6888,6790,6707,6610,6542,6447,6379,6242,6097,5943,5801,5656,5529,5434,5346,5265,5193,5134,5086,5061,5038,4991,4919,4818,4716,4640,4566,4504,4444,4405,4370,4346,4326,4295,4262,4261,4296,4318,4322,4242,4069,3872,3619 S,06/08/2012 04:48:33.3398,-1.00,996.67,0.50,1615,1619,1628,1623,1631,1629,1621,1633,1620,1631,1620,1627,1630,1627,1624,1624,1631,1631,1632,1632,1632,1643,1658,1680,1729,1827,1974,2192,2512,2934,3484,4176,4948,5845,6813,7831,8845,9815,10684,11429,11989,12376,12612,12730,12800,12823,12879,12972,13132,13385,13719,14163,14695,15331,16060,16851,17733,18669,19616,20605,21594,22540,23404,24138,24716,25079,25222,25104,24738,24179,23422,22539,21592,20653,19723,18878,18094,17415,16816,16315,15904,15599,15360,15184,15110,15092,15125,15224,15390,15592,15836,16135,16468,16826,17181,17560,17888,18239,18477,18631,18718,18668,18512,18234,17842,17360,16834,16258,15648,15083,14506,13982,13488,13054,12666,12317,12010,11787,11601,11453,11344,11286,11264,11293,11358,11461,11596,11762,11936,12162,12398,12631,12887,13171,13446,13723,13996,14264,14504,14714,14912,15093,15228,15322,15361,15369,15316,15232,15064,14884,14668,14409,14122,13807,13474,13132,12787,12440,12099,11777,11468,11182,10899,10641,10386,10138,9929,9704,9509,9308,9113,8937,8770,8625,8503,8390,8284,8198,8130,8071,8023,8007,7976,7951,7940,7930,7908,7885,7855,7824,7789,7773,7746,7721,7717,7685,7654,7628,7609,7594,7589,7567,7539,7507,7475,7441,7408,7360,7305,7250,7167,7099,7011,6923,6842,6746,6643,6578,6485,6390,6271,6125,5977,5823,5677,5560,5453,5366,5286,5222,5152,5101,5075,5060,5014,4937,4843,4742,4664,4585,4519,4474,4416,4395,4372,4342,4318,4286,4279,4312,4318,4333,4259,4080,3878,3635 S,06/08/2012 04:48:34.7969,-1.00,997.11,0.60,1613,1619,1616,1619,1612,1619,1618,1618,1619,1621,1620,1619,1621,1628,1615,1633,1622,1629,1618,1637,1628,1638,1648,1680,1728,1821,1974,2194,2511,2946,3494,4177,4963,5861,6835,7849,8876,9862,10735,11482,12044,12437,12672,12795,12854,12887,12931,13037,13204,13445,13791,14229,14765,15406,16123,16927,17808,18759,19708,20718,21690,22651,23506,24248,24825,25197,25342,25224,24845,24306,23525,22641,21685,20751,19816,18951,18163,17485,16898,16389,15993,15671,15425,15266,15162,15147,15195,15289,15463,15668,15921,16206,16543,16910,17266,17648,17988,18323,18571,18724,18797,18764,18622,18331,17926,17456,16916,16334,15732,15150,14569,14062,13542,13104,12720,12367,12071,11837,11653,11490,11394,11336,11327,11341,11409,11517,11645,11812,11992,12215,12446,12703,12962,13244,13522,13783,14065,14322,14565,14782,14993,15175,15299,15400,15450,15453,15408,15320,15169,14973,14757,14496,14195,13899,13538,13207,12860,12506,12171,11844,11526,11242,10956,10705,10444,10213,9979,9768,9574,9362,9156,8977,8803,8668,8555,8437,8319,8241,8166,8119,8074,8043,8021,7999,7971,7967,7950,7932,7896,7868,7840,7804,7779,7765,7745,7729,7695,7668,7651,7644,7629,7607,7586,7546,7523,7488,7453,7400,7341,7288,7211,7137,7049,6963,6863,6779,6684,6599,6529,6428,6303,6159,5993,5849,5710,5582,5495,5392,5308,5247,5177,5135,5100,5083,5041,4968,4865,4771,4686,4621,4549,4497,4441,4409,4389,4373,4336,4319,4310,4335,4345,4347,4280,4096,3900,3647 S,06/08/2012 04:48:36.2422,-1.00,996.89,1.17,1609,1617,1612,1619,1619,1627,1615,1624,1619,1627,1625,1631,1626,1621,1633,1628,1623,1625,1637,1635,1637,1635,1645,1677,1722,1825,1971,2187,2507,2937,3482,4155,4941,5834,6804,7820,8839,9809,10671,11418,11981,12380,12598,12729,12788,12819,12872,12968,13133,13396,13729,14167,14698,15335,16062,16871,17737,18677,19638,20627,21601,22561,23418,24160,24738,25102,25246,25123,24746,24201,23430,22555,21602,20672,19734,18882,18098,17429,16838,16320,15939,15613,15375,15215,15122,15099,15149,15245,15419,15614,15861,16163,16483,16854,17214,17581,17936,18262,18507,18658,18744,18700,18550,18273,17873,17402,16872,16281,15679,15114,14526,14011,13514,13070,12681,12331,12041,11803,11614,11461,11357,11305,11297,11311,11373,11485,11614,11776,11959,12180,12420,12650,12919,13202,13482,13747,14020,14295,14531,14737,14951,15136,15262,15353,15411,15411,15348,15260,15111,14927,14705,14440,14149,13836,13506,13165,12815,12464,12143,11812,11497,11202,10930,10672,10414,10173,9945,9735,9546,9338,9129,8954,8790,8644,8537,8403,8301,8218,8151,8098,8058,8024,7996,7972,7952,7929,7929,7910,7866,7833,7802,7788,7760,7748,7725,7699,7675,7654,7625,7617,7602,7587,7567,7532,7502,7463,7425,7387,7330,7259,7191,7121,7033,6945,6848,6752,6661,6594,6500,6406,6296,6139,5975,5833,5688,5566,5471,5385,5301,5229,5166,5114,5100,5070,5028,4955,4854,4758,4673,4604,4526,4473,4438,4398,4371,4357,4320,4302,4308,4326,4345,4355,4275,4095,3902,3637 S,06/08/2012 04:48:37.6953,-1.00,996.67,1.12,1611,1609,1618,1618,1625,1618,1623,1617,1621,1628,1618,1621,1623,1623,1620,1629,1630,1624,1625,1623,1635,1640,1651,1683,1727,1821,1973,2197,2511,2937,3487,4159,4944,5848,6814,7827,8848,9814,10685,11422,11991,12396,12621,12741,12801,12830,12880,12980,13134,13411,13742,14169,14703,15344,16067,16861,17741,18684,19636,20622,21597,22543,23421,24148,24736,25098,25237,25113,24745,24195,23428,22550,21602,20655,19733,18864,18087,17406,16827,16305,15916,15606,15365,15204,15094,15081,15130,15227,15389,15595,15838,16140,16466,16825,17191,17566,17905,18233,18466,18638,18708,18671,18520,18244,17840,17370,16837,16259,15645,15077,14502,13982,13485,13046,12662,12320,12016,11781,11598,11448,11338,11280,11274,11294,11356,11462,11589,11747,11933,12140,12385,12629,12889,13173,13448,13715,13983,14248,14488,14704,14908,15084,15210,15316,15362,15361,15307,15221,15056,14887,14670,14402,14116,13800,13470,13123,12777,12444,12107,11769,11462,11156,10896,10633,10385,10142,9927,9702,9516,9302,9104,8926,8760,8620,8502,8377,8273,8199,8117,8063,8031,7997,7965,7949,7936,7925,7899,7887,7844,7819,7783,7757,7734,7722,7692,7675,7650,7627,7611,7589,7587,7568,7537,7509,7475,7446,7407,7349,7297,7234,7163,7085,6999,6920,6821,6742,6637,6568,6483,6393,6279,6128,5964,5821,5674,5548,5459,5365,5283,5214,5154,5106,5076,5051,5016,4932,4825,4738,4660,4583,4509,4460,4416,4388,4362,4345,4302,4279,4283,4315,4334,4335,4252,4079,3881,3632 D,06/08/2012 04:48:39.6445,-1.00,1608.35,5.42,1599,1595,1606,1606,1616,1597,1599,1611,1606,1609,1613,1607,1599,1603,1597,1611,1610,1611,1605,1617,1607,1609,1596,1605,1606,1607,1610,1616,1600,1619,1601,1615,1614,1608,1613,1608,1603,1608,1608,1619,1616,1616,1601,1606,1609,1615,1610,1610,1614,1612,1612,1605,1611,1606,1607,1607,1609,1616,1609,1615,1607,1610,1605,1607,1608,1608,1611,1607,1611,1610,1608,1614,1607,1613,1614,1608,1608,1611,1609,1606,1602,1609,1608,1605,1599,1602,1605,1611,1621,1613,1601,1615,1599,1605,1608,1608,1614,1604,1614,1615,1601,1609,1604,1611,1610,1616,1604,1615,1601,1605,1603,1613,1609,1611,1610,1599,1609,1614,1607,1611,1609,1607,1598,1607,1603,1612,1596,1615,1614,1605,1603,1599,1602,1607,1604,1615,1598,1611,1604,1604,1608,1610,1608,1608,1608,1609,1609,1605,1607,1601,1609,1606,1605,1601,1602,1608,1612,1608,1610,1600,1606,1612,1606,1598,1605,1604,1604,1606,1599,1599,1608,1610,1612,1606,1616,1616,1610,1611,1609,1619,1607,1609,1606,1608,1605,1604,1601,1615,1606,1613,1608,1609,1613,1617,1613,1617,1603,1607,1604,1601,1607,1600,1605,1606,1602,1609,1596,1599,1610,1610,1606,1608,1611,1606,1605,1609,1612,1607,1608,1606,1613,1613,1609,1619,1603,1603,1603,1607,1597,1611,1604,1611,1615,1609,1607,1610,1607,1611,1611,1604,1609,1615,1611,1603,1621,1612,1609,1601,1613,1609,1614,1606,1605,1611,1611,1523 S,06/08/2012 04:48:41.4531,-1.00,996.78,1.20,1615,1617,1616,1626,1626,1626,1630,1619,1627,1627,1626,1627,1627,1631,1631,1638,1638,1627,1636,1634,1647,1629,1657,1684,1728,1826,1978,2202,2509,2940,3495,4172,4958,5853,6831,7842,8869,9841,10714,11458,12024,12428,12652,12784,12838,12869,12919,13009,13169,13433,13769,14215,14740,15383,16108,16909,17783,18724,19692,20670,21666,22622,23478,24226,24793,25167,25308,25198,24816,24262,23495,22611,21659,20727,19789,18923,18144,17467,16878,16367,15963,15647,15409,15239,15156,15135,15181,15275,15438,15651,15895,16185,16517,16883,17251,17624,17969,18288,18531,18692,18779,18733,18590,18312,17916,17442,16896,16321,15709,15131,14557,14030,13531,13096,12709,12357,12065,11832,11630,11491,11392,11326,11306,11327,11398,11492,11625,11788,11977,12197,12443,12674,12943,13230,13503,13776,14041,14323,14557,14768,14972,15167,15287,15385,15428,15429,15376,15289,15147,14954,14730,14473,14176,13861,13530,13188,12845,12490,12154,11828,11509,11216,10936,10686,10436,10196,9974,9756,9559,9355,9138,8975,8806,8656,8541,8420,8320,8238,8163,8112,8070,8037,8009,7992,7972,7956,7937,7919,7877,7862,7822,7800,7783,7759,7741,7727,7695,7671,7658,7633,7625,7614,7571,7545,7521,7471,7442,7391,7342,7278,7207,7128,7039,6965,6858,6769,6676,6604,6509,6423,6299,6160,6006,5849,5703,5583,5481,5391,5315,5242,5181,5138,5108,5076,5035,4961,4859,4768,4677,4611,4543,4486,4443,4404,4378,4358,4332,4304,4311,4330,4353,4356,4281,4101,3903,3650 S,06/08/2012 04:48:42.9727,-1.00,996.44,0.88,1605,1613,1617,1613,1617,1620,1613,1621,1620,1621,1618,1616,1616,1626,1627,1620,1625,1632,1632,1633,1639,1644,1650,1676,1727,1822,1963,2195,2498,2947,3488,4162,4948,5843,6819,7843,8856,9835,10703,11442,11998,12402,12648,12762,12815,12856,12895,12993,13158,13425,13764,14204,14731,15379,16104,16903,17796,18722,19681,20670,21659,22603,23479,24212,24800,25168,25311,25199,24816,24261,23492,22611,21665,20723,19781,18923,18148,17480,16876,16363,15965,15656,15412,15243,15153,15122,15173,15274,15446,15650,15895,16201,16516,16890,17250,17615,17957,18293,18520,18698,18782,18739,18593,18310,17914,17438,16901,16309,15705,15118,14551,14032,13526,13090,12707,12356,12060,11824,11638,11475,11377,11320,11312,11339,11388,11498,11628,11805,11972,12197,12434,12666,12937,13229,13503,13771,14053,14306,14559,14776,14968,15155,15282,15383,15427,15439,15382,15290,15126,14953,14724,14464,14176,13864,13537,13181,12832,12484,12153,11825,11505,11227,10934,10680,10432,10176,9967,9756,9552,9349,9143,8971,8806,8657,8535,8417,8308,8230,8156,8102,8063,8036,8000,7978,7964,7940,7931,7912,7887,7849,7814,7792,7769,7757,7735,7714,7686,7657,7652,7630,7613,7595,7572,7531,7514,7475,7443,7389,7335,7272,7209,7125,7035,6954,6854,6761,6671,6591,6506,6417,6295,6152,5991,5844,5697,5577,5478,5387,5305,5240,5170,5127,5099,5080,5034,4963,4854,4768,4682,4598,4533,4482,4427,4413,4382,4357,4329,4301,4302,4322,4343,4355,4270,4094,3904,3644 S,06/08/2012 04:48:44.4141,-1.00,997.00,1.00,1613,1614,1613,1620,1614,1617,1605,1617,1622,1622,1619,1618,1627,1621,1629,1620,1613,1614,1617,1630,1628,1640,1643,1681,1732,1824,1967,2201,2512,2951,3496,4177,4957,5851,6837,7840,8883,9862,10725,11469,12040,12431,12664,12790,12843,12878,12926,13028,13192,13453,13792,14233,14757,15390,16131,16929,17803,18751,19702,20693,21688,22637,23505,24243,24821,25187,25344,25214,24843,24282,23519,22626,21683,20745,19814,18941,18165,17487,16885,16379,15978,15661,15410,15251,15162,15140,15192,15284,15451,15651,15906,16204,16535,16895,17265,17634,17984,18326,18543,18711,18796,18755,18608,18315,17925,17447,16920,16330,15719,15145,14568,14041,13532,13095,12711,12360,12061,11834,11654,11496,11381,11342,11318,11337,11401,11512,11641,11802,11986,12206,12459,12677,12947,13236,13507,13785,14053,14332,14555,14777,14983,15160,15296,15388,15440,15445,15393,15303,15147,14973,14758,14481,14188,13873,13521,13193,12838,12488,12160,11827,11519,11229,10950,10691,10426,10192,9961,9750,9554,9346,9143,8962,8794,8667,8542,8414,8311,8235,8164,8113,8058,8031,8001,7986,7976,7948,7933,7917,7884,7854,7817,7793,7775,7755,7747,7719,7678,7666,7648,7634,7612,7593,7576,7535,7515,7475,7431,7388,7332,7270,7190,7124,7032,6957,6854,6771,6665,6597,6514,6425,6303,6155,5996,5842,5699,5588,5482,5394,5310,5236,5174,5135,5103,5067,5035,4956,4855,4755,4681,4611,4539,4480,4439,4408,4378,4359,4321,4300,4309,4328,4348,4343,4282,4104,3904,3643 S,06/08/2012 04:48:45.8711,-1.00,996.78,1.20,1622,1624,1611,1625,1620,1623,1621,1617,1622,1626,1626,1623,1630,1624,1633,1632,1635,1632,1631,1629,1635,1635,1654,1676,1739,1836,1968,2189,2511,2936,3485,4152,4945,5832,6796,7809,8826,9794,10659,11403,11972,12348,12584,12714,12758,12797,12848,12955,13106,13357,13700,14129,14670,15294,16025,16811,17693,18629,19582,20560,21544,22485,23339,24081,24650,25015,25150,25042,24666,24123,23360,22467,21533,20600,19663,18819,18043,17363,16769,16279,15877,15561,15319,15149,15067,15044,15092,15183,15355,15550,15800,16101,16418,16777,17137,17526,17852,18197,18426,18580,18668,18629,18484,18189,17789,17329,16789,16213,15608,15031,14467,13944,13444,13010,12632,12289,11985,11753,11578,11416,11319,11262,11248,11269,11323,11439,11561,11716,11904,12119,12366,12595,12865,13130,13419,13688,13946,14234,14466,14677,14867,15059,15181,15281,15327,15341,15285,15181,15040,14856,14628,14371,14080,13772,13431,13096,12750,12400,12069,11744,11433,11145,10869,10622,10360,10121,9900,9691,9497,9290,9092,8913,8743,8605,8496,8367,8261,8179,8113,8060,8019,7982,7951,7937,7926,7903,7890,7874,7834,7801,7774,7741,7721,7712,7690,7667,7645,7617,7595,7582,7568,7549,7526,7492,7465,7417,7382,7336,7283,7226,7160,7075,6991,6908,6817,6725,6627,6561,6460,6381,6256,6112,5952,5798,5672,5550,5451,5359,5284,5218,5142,5110,5070,5050,5002,4931,4830,4727,4657,4586,4512,4453,4415,4394,4356,4339,4306,4287,4278,4316,4328,4341,4255,4087,3896,3625 S,06/08/2012 04:48:47.3125,-1.00,997.00,0.87,1617,1625,1618,1624,1622,1621,1622,1624,1630,1623,1615,1628,1624,1627,1615,1631,1627,1629,1622,1627,1630,1640,1651,1684,1730,1822,1971,2190,2498,2937,3478,4139,4931,5814,6781,7794,8797,9773,10637,11383,11929,12323,12544,12675,12739,12764,12823,12917,13082,13334,13675,14103,14628,15271,15987,16798,17668,18591,19541,20525,21506,22443,23311,24039,24607,24965,25117,24996,24617,24067,23320,22437,21489,20567,19631,18779,18002,17343,16734,16239,15852,15532,15298,15123,15026,15009,15068,15162,15325,15523,15777,16069,16397,16752,17101,17491,17820,18158,18386,18551,18639,18592,18443,18170,17763,17303,16764,16191,15596,15022,14432,13925,13422,12987,12597,12271,11962,11737,11546,11400,11291,11239,11230,11233,11298,11406,11543,11702,11883,12096,12336,12579,12831,13107,13392,13660,13920,14195,14443,14646,14853,15045,15163,15249,15301,15303,15247,15152,15004,14828,14612,14336,14063,13753,13411,13073,12732,12385,12051,11720,11415,11120,10851,10594,10348,10101,9877,9671,9472,9265,9068,8890,8724,8590,8466,8352,8244,8170,8093,8041,7997,7973,7930,7922,7899,7891,7862,7853,7830,7797,7762,7730,7709,7696,7680,7653,7622,7604,7578,7579,7548,7540,7506,7483,7458,7417,7377,7316,7265,7212,7140,7068,6967,6903,6805,6713,6617,6552,6458,6371,6241,6093,5950,5790,5643,5540,5427,5347,5271,5193,5129,5099,5070,5038,4991,4926,4818,4729,4642,4573,4506,4443,4411,4384,4351,4328,4308,4278,4277,4293,4317,4317,4252,4070,3876,3624 S,06/08/2012 04:48:48.7695,-1.00,996.44,1.01,1620,1624,1628,1625,1620,1625,1617,1622,1633,1629,1629,1634,1641,1629,1633,1626,1635,1638,1635,1635,1637,1641,1666,1682,1739,1822,1971,2207,2514,2950,3492,4165,4956,5846,6826,7834,8860,9824,10700,11443,11997,12408,12620,12746,12800,12835,12892,12984,13143,13392,13741,14157,14695,15334,16065,16859,17726,18671,19616,20608,21593,22546,23404,24131,24713,25084,25217,25103,24720,24163,23410,22518,21573,20646,19720,18856,18074,17402,16807,16294,15901,15591,15346,15182,15083,15067,15118,15210,15373,15581,15818,16123,16445,16806,17170,17543,17872,18228,18446,18619,18693,18654,18503,18224,17821,17349,16820,16244,15642,15056,14497,13970,13459,13029,12652,12310,12017,11777,11586,11439,11327,11279,11261,11284,11339,11443,11568,11749,11912,12142,12394,12615,12877,13161,13445,13711,13983,14249,14480,14691,14892,15078,15202,15289,15336,15348,15303,15210,15064,14874,14645,14389,14103,13788,13459,13114,12779,12427,12085,11767,11453,11159,10884,10625,10378,10136,9910,9699,9496,9294,9100,8918,8761,8620,8487,8388,8270,8186,8113,8066,8026,7993,7968,7946,7934,7909,7888,7881,7850,7815,7777,7764,7738,7727,7697,7689,7646,7627,7599,7595,7580,7560,7532,7501,7471,7435,7396,7347,7294,7239,7158,7085,6997,6918,6822,6733,6646,6572,6476,6400,6274,6129,5961,5819,5677,5550,5465,5368,5291,5212,5151,5114,5072,5047,5025,4936,4831,4747,4666,4592,4529,4469,4423,4387,4353,4353,4310,4294,4284,4307,4323,4332,4256,4082,3888,3640 S,06/08/2012 04:48:50.2070,-1.00,996.67,1.12,1607,1621,1615,1618,1623,1618,1624,1624,1617,1624,1614,1615,1623,1624,1631,1623,1623,1634,1630,1632,1626,1633,1646,1684,1732,1817,1972,2192,2517,2942,3489,4165,4962,5844,6819,7834,8866,9822,10689,11452,11996,12399,12623,12748,12800,12831,12892,12972,13139,13391,13729,14168,14700,15323,16055,16848,17725,18661,19606,20607,21580,22533,23387,24133,24698,25067,25200,25084,24720,24151,23396,22510,21563,20634,19702,18834,18071,17398,16794,16293,15894,15581,15332,15172,15084,15060,15101,15197,15366,15558,15813,16104,16433,16795,17155,17517,17864,18214,18433,18596,18675,18630,18488,18207,17803,17327,16792,16222,15618,15044,14474,13959,13450,13026,12627,12289,11982,11751,11560,11419,11312,11261,11253,11275,11343,11434,11572,11728,11909,12117,12353,12592,12868,13134,13403,13690,13956,14226,14466,14667,14875,15055,15185,15271,15329,15325,15281,15184,15022,14845,14635,14374,14086,13767,13438,13103,12756,12404,12075,11742,11437,11145,10864,10615,10356,10129,9894,9686,9496,9286,9086,8907,8748,8610,8495,8374,8263,8181,8105,8052,8008,7989,7956,7945,7907,7899,7883,7877,7839,7805,7773,7754,7721,7707,7690,7674,7649,7619,7603,7582,7579,7550,7521,7492,7463,7427,7388,7348,7290,7222,7160,7076,6997,6910,6813,6733,6635,6558,6468,6384,6266,6122,5956,5811,5660,5552,5441,5355,5282,5198,5139,5112,5062,5047,5010,4930,4837,4736,4655,4583,4513,4455,4413,4387,4362,4338,4303,4286,4281,4308,4323,4335,4250,4086,3886,3629 S,06/08/2012 04:48:51.6484,-1.00,996.56,1.01,1621,1623,1618,1620,1622,1624,1619,1621,1622,1625,1622,1633,1628,1627,1624,1629,1634,1636,1626,1640,1633,1645,1657,1681,1737,1826,1973,2198,2514,2941,3490,4163,4948,5837,6813,7827,8848,9809,10679,11428,11989,12379,12611,12730,12789,12822,12878,12968,13121,13378,13715,14152,14697,15316,16041,16837,17710,18652,19607,20586,21570,22522,23366,24115,24688,25067,25186,25076,24705,24142,23392,22502,21566,20628,19701,18839,18059,17389,16806,16292,15887,15574,15351,15172,15079,15057,15103,15201,15373,15563,15822,16119,16426,16808,17170,17546,17884,18215,18453,18614,18690,18645,18488,18215,17820,17351,16815,16251,15636,15065,14490,13963,13465,13026,12651,12299,11997,11778,11587,11438,11333,11284,11254,11271,11343,11445,11575,11735,11917,12140,12372,12613,12887,13158,13432,13711,13975,14251,14484,14694,14897,15080,15212,15304,15353,15358,15302,15210,15061,14879,14646,14393,14101,13792,13461,13130,12772,12432,12096,11770,11459,11172,10892,10641,10374,10141,9921,9708,9506,9304,9108,8922,8762,8628,8507,8394,8269,8202,8119,8068,8030,8001,7973,7955,7924,7917,7894,7888,7845,7822,7775,7754,7732,7720,7706,7684,7653,7625,7611,7603,7590,7574,7540,7511,7483,7437,7400,7344,7294,7244,7171,7102,7011,6929,6828,6747,6645,6571,6484,6398,6276,6132,5968,5825,5676,5564,5456,5379,5290,5215,5156,5120,5087,5059,5011,4942,4843,4741,4659,4584,4518,4464,4436,4393,4367,4352,4324,4293,4289,4315,4331,4332,4269,4090,3897,3635 S,06/08/2012 04:48:53.1055,-1.00,996.78,0.97,1615,1621,1621,1628,1613,1623,1627,1626,1622,1621,1621,1621,1629,1630,1631,1624,1623,1627,1619,1629,1632,1636,1645,1673,1731,1824,1981,2193,2507,2945,3501,4156,4949,5842,6810,7814,8836,9810,10688,11423,11989,12380,12606,12737,12798,12820,12878,12980,13129,13391,13738,14172,14707,15334,16065,16870,17748,18685,19643,20639,21630,22572,23427,24163,24738,25103,25250,25138,24768,24213,23447,22572,21613,20675,19764,18878,18117,17429,16859,16328,15929,15621,15370,15207,15122,15103,15162,15254,15417,15615,15867,16156,16491,16852,17215,17593,17935,18265,18500,18672,18740,18699,18560,18281,17874,17401,16869,16296,15688,15113,14535,14017,13500,13075,12686,12346,12048,11795,11625,11465,11373,11314,11297,11325,11372,11483,11620,11788,11967,12190,12425,12656,12925,13204,13485,13760,14023,14297,14535,14757,14952,15139,15265,15363,15421,15420,15369,15275,15126,14943,14717,14453,14156,13840,13517,13180,12830,12478,12137,11815,11503,11212,10931,10678,10421,10181,9959,9744,9552,9346,9145,8966,8788,8654,8526,8428,8309,8233,8148,8103,8061,8029,8000,7996,7964,7951,7936,7912,7883,7850,7814,7784,7766,7754,7737,7717,7689,7666,7653,7618,7621,7596,7566,7540,7507,7469,7434,7384,7333,7273,7190,7131,7040,6957,6858,6765,6671,6597,6509,6418,6297,6147,5994,5828,5699,5578,5473,5391,5310,5244,5180,5130,5093,5074,5036,4967,4855,4761,4678,4610,4537,4483,4432,4409,4389,4364,4328,4298,4303,4329,4347,4355,4272,4100,3897,3643 S,06/08/2012 04:48:54.6211,-1.00,996.33,1.00,1612,1624,1617,1611,1615,1619,1625,1619,1623,1620,1616,1627,1623,1619,1620,1625,1625,1625,1627,1634,1630,1642,1650,1677,1726,1822,1967,2192,2504,2943,3500,4169,4958,5854,6827,7857,8877,9853,10723,11472,12038,12428,12664,12776,12835,12865,12919,13020,13176,13434,13780,14212,14746,15375,16122,16911,17788,18734,19685,20670,21665,22614,23477,24211,24801,25154,25304,25188,24813,24251,23487,22594,21651,20708,19782,18912,18138,17461,16868,16360,15958,15649,15396,15232,15125,15113,15154,15265,15437,15640,15876,16183,16504,16869,17233,17607,17946,18278,18521,18681,18749,18721,18566,18289,17894,17414,16879,16297,15691,15114,14543,14016,13507,13072,12691,12343,12043,11809,11629,11470,11363,11319,11304,11333,11380,11481,11614,11774,11968,12174,12421,12654,12912,13209,13477,13751,14030,14307,14532,14752,14952,15144,15269,15365,15412,15415,15362,15261,15118,14940,14713,14445,14153,13840,13508,13170,12823,12475,12141,11815,11499,11214,10922,10667,10416,10176,9951,9749,9541,9333,9131,8962,8784,8646,8526,8415,8302,8224,8141,8083,8056,8008,7994,7976,7958,7937,7923,7906,7877,7840,7812,7782,7765,7755,7726,7709,7682,7651,7637,7618,7612,7586,7557,7530,7500,7459,7433,7388,7325,7263,7187,7114,7028,6950,6846,6763,6651,6589,6508,6419,6295,6155,5980,5839,5690,5569,5466,5382,5306,5231,5173,5128,5089,5070,5027,4957,4849,4747,4675,4597,4533,4474,4428,4403,4372,4347,4326,4292,4289,4315,4349,4338,4265,4089,3897,3633 S,06/08/2012 04:48:56.0781,-1.00,996.67,0.87,1610,1622,1615,1619,1627,1618,1613,1622,1623,1617,1617,1628,1624,1631,1628,1624,1628,1628,1639,1626,1633,1632,1649,1679,1735,1821,1973,2195,2521,2935,3493,4165,4951,5856,6834,7838,8869,9840,10713,11450,12013,12419,12652,12765,12825,12864,12909,13001,13167,13427,13770,14217,14737,15377,16106,16910,17784,18724,19684,20676,21666,22614,23469,24229,24800,25166,25316,25193,24817,24259,23490,22602,21666,20727,19796,18917,18148,17468,16887,16371,15969,15660,15416,15245,15146,15138,15178,15282,15451,15668,15902,16199,16533,16894,17255,17626,17973,18314,18559,18703,18799,18750,18607,18317,17912,17432,16911,16314,15727,15148,14567,14049,13524,13103,12704,12367,12060,11822,11645,11500,11386,11338,11312,11331,11393,11506,11640,11801,11987,12197,12451,12690,12943,13233,13509,13789,14056,14328,14574,14780,14987,15165,15300,15390,15449,15448,15400,15301,15153,14961,14732,14474,14188,13871,13549,13181,12847,12498,12159,11839,11521,11223,10951,10700,10438,10200,9975,9764,9554,9366,9148,8974,8811,8671,8544,8428,8309,8246,8154,8110,8065,8037,8013,7995,7973,7961,7952,7922,7883,7853,7820,7807,7774,7756,7747,7722,7689,7674,7654,7642,7619,7604,7583,7545,7519,7485,7438,7402,7336,7269,7205,7134,7043,6961,6862,6772,6680,6607,6509,6423,6303,6158,5999,5863,5708,5593,5487,5391,5315,5252,5177,5139,5104,5074,5043,4963,4857,4758,4677,4607,4547,4486,4443,4406,4383,4367,4337,4315,4307,4339,4352,4357,4279,4107,3904,3651 S,06/08/2012 04:48:57.5234,-1.00,996.22,0.83,1605,1628,1615,1617,1617,1615,1608,1620,1619,1620,1614,1608,1619,1632,1623,1630,1627,1622,1619,1625,1630,1645,1637,1673,1722,1818,1957,2177,2500,2936,3476,4141,4935,5816,6783,7792,8806,9781,10630,11365,11938,12332,12541,12684,12720,12763,12808,12902,13069,13319,13649,14087,14610,15240,15959,16751,17629,18550,19491,20483,21452,22395,23235,23972,24550,24895,25044,24924,24555,24002,23243,22361,21440,20490,19579,18724,17951,17293,16697,16185,15802,15486,15253,15077,14980,14967,15013,15109,15280,15474,15711,16016,16336,16688,17053,17426,17758,18086,18317,18476,18554,18513,18364,18098,17685,17215,16689,16123,15526,14948,14380,13870,13360,12943,12565,12217,11919,11686,11504,11352,11239,11190,11178,11202,11262,11364,11487,11655,11819,12038,12284,12524,12784,13056,13328,13605,13868,14139,14365,14577,14792,14958,15085,15184,15227,15227,15175,15082,14935,14749,14541,14279,13991,13683,13349,13011,12671,12326,12004,11672,11364,11071,10795,10547,10292,10065,9836,9629,9427,9228,9027,8854,8692,8541,8426,8310,8196,8123,8052,8000,7954,7923,7898,7883,7867,7850,7828,7809,7788,7752,7719,7700,7676,7659,7639,7620,7588,7567,7550,7536,7523,7496,7479,7430,7415,7376,7338,7289,7228,7177,7103,7026,6943,6868,6760,6677,6580,6507,6424,6338,6220,6077,5913,5770,5632,5506,5413,5319,5243,5164,5113,5072,5047,5013,4977,4903,4795,4697,4615,4552,4481,4417,4383,4357,4335,4311,4275,4259,4252,4274,4303,4298,4225,4049,3872,3601 S,06/08/2012 04:48:58.9805,-1.00,996.67,0.50,1608,1621,1620,1616,1621,1628,1617,1619,1621,1622,1621,1617,1623,1633,1619,1625,1627,1624,1628,1632,1634,1638,1653,1674,1725,1817,1964,2194,2510,2942,3496,4164,4961,5851,6797,7820,8842,9816,10692,11427,11983,12369,12611,12732,12780,12811,12859,12939,13115,13360,13698,14132,14668,15298,16011,16801,17676,18608,19557,20535,21528,22478,23324,24045,24625,24988,25138,25014,24642,24084,23320,22440,21506,20560,19643,18784,18018,17334,16751,16241,15844,15536,15286,15126,15028,15004,15057,15137,15307,15511,15758,16060,16381,16741,17092,17473,17799,18138,18360,18517,18611,18564,18416,18137,17739,17270,16741,16165,15567,14987,14419,13891,13393,12972,12590,12237,11944,11714,11532,11381,11277,11219,11206,11228,11280,11385,11517,11672,11856,12071,12316,12556,12814,13086,13361,13624,13903,14170,14403,14612,14819,14989,15118,15206,15257,15267,15212,15119,14968,14789,14569,14307,14021,13710,13374,13036,12699,12360,12012,11701,11388,11094,10816,10574,10316,10075,9861,9660,9450,9254,9053,8863,8711,8576,8448,8332,8224,8148,8058,8014,7982,7944,7921,7901,7880,7871,7846,7840,7797,7764,7741,7714,7693,7675,7653,7625,7620,7592,7561,7549,7539,7514,7493,7459,7430,7391,7353,7311,7246,7196,7123,7048,6962,6881,6781,6695,6595,6527,6445,6354,6235,6089,5934,5791,5636,5521,5420,5328,5261,5180,5139,5084,5049,5028,4987,4919,4808,4718,4628,4558,4490,4440,4388,4360,4344,4320,4287,4262,4254,4288,4301,4315,4232,4051,3863,3602 S,06/08/2012 04:49:00.4180,-1.00,996.22,0.67,1612,1620,1614,1616,1605,1613,1608,1622,1613,1629,1614,1625,1616,1623,1628,1623,1622,1628,1625,1633,1627,1636,1656,1680,1723,1817,1970,2196,2511,2948,3493,4177,4961,5851,6830,7850,8873,9848,10720,11469,12035,12424,12658,12785,12833,12869,12921,13018,13171,13432,13768,14220,14742,15391,16114,16911,17802,18740,19705,20672,21667,22625,23482,24232,24803,25173,25320,25210,24830,24270,23505,22629,21676,20728,19798,18938,18152,17467,16887,16374,15984,15661,15415,15241,15149,15135,15186,15295,15456,15655,15910,16206,16539,16899,17270,17649,17988,18312,18553,18715,18794,18741,18612,18332,17927,17459,16914,16341,15732,15154,14572,14055,13544,13105,12717,12372,12072,11850,11666,11505,11395,11345,11326,11353,11416,11518,11649,11817,11992,12217,12465,12699,12963,13244,13527,13795,14069,14345,14593,14798,15003,15189,15319,15405,15463,15462,15407,15320,15159,14979,14754,14493,14201,13889,13562,13215,12857,12519,12166,11847,11538,11244,10957,10708,10442,10203,9986,9777,9570,9358,9157,8988,8816,8674,8559,8438,8323,8256,8169,8126,8076,8050,8014,7998,7979,7963,7948,7930,7896,7864,7828,7806,7782,7777,7760,7736,7693,7683,7652,7643,7631,7605,7590,7550,7524,7489,7447,7402,7344,7289,7217,7142,7047,6952,6868,6774,6687,6602,6517,6433,6310,6161,6006,5850,5710,5591,5484,5397,5318,5258,5176,5147,5107,5089,5046,4970,4861,4766,4678,4624,4546,4485,4447,4415,4391,4369,4341,4310,4301,4337,4348,4360,4284,4091,3903,3646 S,06/08/2012 04:49:01.8594,-1.00,996.22,0.83,1607,1612,1616,1612,1620,1620,1609,1625,1614,1610,1616,1619,1624,1619,1625,1624,1619,1627,1632,1624,1631,1645,1647,1681,1725,1823,1956,2188,2514,2928,3479,4150,4933,5823,6783,7809,8815,9795,10647,11387,11951,12352,12575,12691,12746,12780,12828,12923,13080,13337,13677,14096,14638,15258,15987,16785,17657,18587,19520,20513,21488,22433,23290,24017,24589,24956,25099,24984,24603,24051,23293,22424,21482,20541,19623,18763,18003,17321,16721,16227,15824,15510,15276,15100,15014,14998,15040,15131,15299,15499,15750,16044,16374,16721,17087,17465,17799,18125,18355,18517,18601,18548,18407,18124,17738,17258,16741,16160,15558,14991,14408,13898,13405,12968,12581,12235,11941,11708,11528,11373,11267,11223,11210,11216,11279,11386,11517,11673,11841,12065,12305,12547,12793,13076,13362,13624,13904,14160,14393,14617,14802,14987,15115,15201,15255,15254,15211,15109,14965,14779,14564,14298,14007,13700,13372,13033,12685,12345,12010,11682,11384,11088,10821,10560,10303,10069,9846,9641,9444,9241,9034,8863,8694,8567,8438,8331,8226,8136,8065,8010,7982,7946,7923,7886,7867,7853,7842,7822,7798,7758,7731,7710,7687,7667,7649,7631,7600,7581,7563,7539,7530,7504,7493,7452,7428,7380,7348,7304,7239,7195,7119,7041,6954,6872,6781,6687,6595,6520,6432,6340,6223,6088,5930,5771,5635,5512,5419,5339,5251,5175,5116,5070,5038,5018,4977,4904,4799,4697,4630,4544,4493,4434,4393,4357,4337,4326,4280,4263,4253,4277,4295,4303,4220,4052,3854,3601 S,06/08/2012 04:49:03.3203,-1.00,996.78,1.09,1617,1614,1621,1613,1619,1621,1622,1614,1618,1619,1615,1623,1622,1626,1622,1630,1628,1632,1632,1628,1639,1644,1663,1681,1727,1820,1962,2201,2520,2945,3501,4179,4978,5877,6849,7879,8906,9889,10754,11513,12073,12475,12711,12826,12876,12915,12968,13071,13231,13488,13825,14263,14814,15456,16184,16987,17870,18821,19775,20789,21774,22743,23612,24359,24937,25304,25441,25332,24955,24397,23633,22732,21787,20839,19902,19035,18239,17575,16976,16459,16057,15744,15505,15336,15243,15230,15273,15374,15539,15740,15997,16307,16629,16995,17363,17741,18082,18420,18664,18828,18907,18875,18729,18440,18037,17561,17015,16429,15823,15240,14657,14143,13623,13171,12791,12442,12141,11905,11719,11574,11460,11401,11398,11420,11482,11580,11715,11887,12058,12279,12520,12765,13034,13323,13597,13873,14149,14427,14667,14881,15085,15271,15401,15501,15554,15564,15505,15401,15263,15075,14843,14578,14282,13961,13625,13284,12938,12585,12247,11922,11598,11307,11020,10768,10503,10276,10045,9828,9625,9424,9220,9035,8870,8730,8596,8485,8377,8305,8216,8165,8121,8085,8065,8047,8029,8013,7995,7969,7938,7911,7874,7859,7834,7822,7803,7775,7754,7716,7701,7692,7671,7657,7619,7595,7564,7533,7492,7439,7393,7333,7248,7172,7095,7010,6908,6821,6717,6648,6555,6470,6345,6201,6041,5885,5738,5625,5516,5439,5353,5275,5207,5169,5132,5109,5067,4996,4888,4794,4713,4639,4579,4512,4475,4433,4415,4399,4357,4322,4327,4346,4379,4378,4302,4119,3929,3664 S,06/08/2012 04:49:04.7617,-1.00,995.89,1.05,1611,1625,1616,1628,1613,1611,1621,1618,1613,1631,1616,1625,1615,1627,1624,1627,1633,1629,1633,1626,1625,1637,1652,1684,1722,1821,1973,2192,2512,2944,3497,4162,4957,5854,6839,7848,8871,9854,10714,11457,12032,12420,12640,12759,12812,12846,12905,12990,13152,13405,13736,14185,14710,15329,16065,16862,17750,18685,19626,20622,21606,22558,23428,24156,24729,25097,25244,25127,24736,24174,23422,22541,21602,20664,19723,18865,18098,17410,16826,16310,15925,15598,15358,15206,15096,15083,15134,15225,15385,15602,15858,16148,16462,16828,17194,17560,17899,18240,18481,18639,18722,18681,18534,18249,17845,17384,16840,16271,15661,15083,14512,13997,13486,13055,12676,12319,12025,11783,11602,11456,11344,11293,11278,11302,11360,11470,11597,11759,11938,12166,12393,12631,12899,13182,13453,13732,13994,14274,14515,14724,14931,15107,15235,15335,15375,15378,15327,15242,15083,14913,14685,14425,14133,13817,13488,13150,12809,12458,12110,11795,11476,11193,10908,10657,10405,10166,9940,9726,9527,9320,9118,8937,8768,8634,8514,8397,8284,8210,8118,8075,8040,8012,7982,7969,7946,7924,7921,7900,7863,7829,7797,7785,7744,7739,7720,7701,7673,7645,7626,7618,7595,7581,7550,7516,7490,7442,7412,7366,7318,7262,7183,7109,7024,6940,6842,6757,6652,6584,6490,6400,6275,6131,5974,5824,5682,5564,5461,5377,5303,5232,5167,5123,5088,5065,5021,4943,4844,4753,4665,4597,4530,4469,4434,4406,4365,4349,4321,4282,4284,4325,4333,4343,4264,4082,3899,3636 S,06/08/2012 04:49:06.2891,-1.00,996.44,1.24,1616,1627,1614,1631,1616,1621,1615,1611,1623,1626,1620,1624,1626,1632,1622,1631,1622,1632,1630,1630,1626,1643,1648,1682,1731,1825,1959,2195,2506,2942,3486,4167,4954,5860,6816,7837,8864,9836,10699,11440,11998,12396,12614,12748,12804,12842,12874,12979,13127,13385,13733,14164,14682,15317,16042,16840,17715,18650,19597,20585,21570,22519,23370,24115,24697,25057,25205,25073,24714,24148,23394,22507,21574,20636,19710,18837,18071,17392,16800,16280,15891,15576,15342,15173,15081,15068,15113,15209,15376,15575,15823,16125,16440,16815,17168,17545,17883,18224,18450,18615,18688,18651,18508,18224,17829,17353,16825,16248,15642,15068,14490,13981,13466,13035,12648,12309,12004,11773,11582,11439,11334,11283,11272,11283,11348,11450,11584,11742,11929,12143,12399,12620,12889,13161,13451,13714,13982,14263,14495,14705,14911,15076,15217,15314,15364,15361,15309,15210,15070,14874,14661,14398,14104,13803,13464,13130,12778,12435,12100,11780,11459,11169,10898,10630,10389,10146,9925,9715,9516,9302,9106,8928,8770,8622,8503,8389,8279,8203,8119,8073,8044,8008,7969,7955,7934,7920,7904,7885,7849,7816,7783,7756,7743,7720,7707,7688,7656,7640,7618,7598,7581,7558,7547,7506,7481,7443,7407,7363,7302,7243,7163,7099,7011,6925,6827,6744,6640,6565,6479,6386,6265,6129,5964,5831,5678,5560,5462,5370,5291,5219,5155,5123,5084,5055,5011,4945,4833,4746,4665,4585,4519,4463,4427,4391,4360,4347,4320,4290,4286,4305,4335,4336,4258,4084,3889,3631 S,06/08/2012 04:49:07.7305,-1.00,996.44,1.24,1621,1616,1615,1615,1624,1618,1621,1625,1617,1623,1616,1612,1623,1627,1621,1631,1619,1625,1630,1630,1630,1636,1646,1676,1727,1825,1962,2191,2509,2940,3486,4161,4942,5833,6804,7816,8838,9814,10678,11409,11962,12351,12577,12682,12743,12776,12818,12918,13068,13321,13660,14092,14613,15251,15965,16753,17621,18546,19479,20479,21446,22384,23239,23966,24531,24910,25041,24909,24545,23988,23237,22362,21420,20493,19566,18715,17942,17267,16687,16184,15783,15477,15229,15069,14988,14962,15005,15101,15257,15466,15720,15997,16331,16688,17029,17404,17751,18078,18321,18469,18543,18510,18356,18094,17682,17215,16692,16114,15509,14944,14379,13871,13363,12931,12553,12206,11911,11682,11492,11352,11242,11181,11172,11200,11258,11358,11484,11651,11824,12041,12280,12511,12765,13053,13328,13594,13851,14136,14363,14571,14783,14955,15080,15168,15216,15226,15174,15088,14930,14749,14524,14271,13980,13675,13343,13009,12670,12324,11993,11666,11364,11072,10800,10538,10290,10060,9826,9626,9430,9229,9022,8852,8695,8553,8435,8311,8199,8132,8049,8009,7959,7937,7904,7884,7859,7850,7830,7817,7792,7756,7718,7702,7664,7653,7638,7618,7582,7569,7538,7533,7508,7491,7479,7443,7417,7383,7348,7290,7235,7185,7110,7028,6942,6860,6769,6684,6585,6517,6424,6347,6218,6075,5921,5771,5621,5505,5409,5324,5242,5169,5107,5068,5034,5018,4980,4899,4795,4704,4622,4555,4485,4432,4384,4358,4334,4316,4279,4256,4251,4275,4294,4304,4219,4043,3858,3608 S,06/08/2012 04:49:09.1719,-1.00,996.78,1.20,1611,1620,1616,1618,1623,1624,1620,1622,1617,1630,1620,1618,1625,1626,1624,1635,1634,1625,1626,1632,1638,1641,1654,1686,1733,1827,1967,2195,2516,2956,3508,4185,4985,5883,6865,7879,8915,9900,10769,11515,12071,12462,12693,12806,12859,12889,12930,13034,13184,13446,13781,14221,14751,15373,16109,16900,17780,18726,19670,20657,21645,22589,23465,24202,24775,25134,25277,25153,24790,24225,23471,22572,21645,20683,19774,18898,18124,17454,16852,16339,15945,15630,15392,15221,15134,15105,15159,15248,15415,15616,15873,16172,16490,16852,17217,17594,17935,18268,18503,18673,18752,18709,18556,18279,17876,17402,16859,16291,15679,15109,14529,14011,13505,13074,12686,12334,12038,11816,11618,11457,11363,11300,11296,11321,11377,11478,11616,11772,11945,12184,12412,12659,12916,13197,13469,13742,14023,14296,14524,14743,14957,15128,15259,15352,15401,15406,15346,15267,15101,14933,14704,14440,14153,13846,13505,13165,12819,12472,12120,11815,11504,11199,10928,10661,10407,10168,9956,9728,9534,9333,9121,8943,8789,8647,8518,8415,8296,8221,8137,8097,8051,8024,7993,7977,7960,7949,7925,7912,7877,7840,7806,7781,7754,7743,7725,7703,7678,7658,7637,7625,7605,7601,7562,7519,7510,7470,7428,7377,7323,7272,7196,7113,7039,6950,6844,6767,6662,6590,6501,6414,6300,6143,5981,5833,5694,5577,5469,5382,5301,5237,5179,5128,5093,5070,5021,4958,4849,4744,4660,4605,4534,4477,4430,4397,4372,4354,4313,4299,4290,4325,4346,4349,4270,4092,3905,3642 S,06/08/2012 04:49:10.6328,-1.00,996.00,0.50,1614,1616,1618,1610,1618,1624,1621,1620,1616,1623,1620,1620,1631,1626,1621,1623,1628,1628,1631,1635,1629,1643,1652,1682,1729,1819,1966,2187,2506,2940,3485,4158,4950,5846,6812,7823,8851,9811,10673,11412,11970,12356,12583,12698,12745,12777,12818,12907,13071,13321,13646,14087,14602,15233,15958,16738,17609,18530,19476,20452,21429,22374,23222,23952,24526,24879,25032,24912,24547,23980,23223,22355,21428,20488,19557,18709,17942,17265,16680,16176,15779,15468,15238,15059,14979,14956,15011,15090,15263,15454,15705,16001,16324,16690,17044,17419,17746,18080,18307,18466,18552,18504,18360,18077,17678,17222,16677,16123,15524,14949,14377,13871,13360,12937,12547,12213,11912,11677,11498,11348,11248,11193,11174,11190,11260,11363,11493,11658,11829,12049,12293,12518,12777,13053,13332,13604,13868,14146,14370,14587,14782,14964,15099,15188,15238,15238,15189,15086,14947,14766,14534,14283,13981,13683,13356,13013,12675,12329,12004,11677,11367,11091,10807,10552,10296,10060,9832,9621,9430,9228,9023,8859,8690,8553,8437,8319,8217,8136,8048,8005,7959,7941,7910,7884,7872,7860,7834,7825,7783,7767,7728,7711,7677,7661,7642,7622,7593,7571,7556,7542,7527,7506,7472,7452,7419,7387,7340,7297,7239,7182,7112,7040,6956,6867,6772,6683,6602,6521,6428,6347,6237,6076,5917,5774,5628,5516,5415,5332,5259,5187,5126,5073,5037,5014,4982,4906,4809,4704,4631,4558,4491,4432,4400,4362,4337,4316,4283,4261,4260,4274,4301,4312,4230,4059,3867,3601 S,06/08/2012 04:49:12.0703,-1.00,996.33,0.87,1621,1621,1622,1620,1618,1620,1621,1617,1620,1624,1624,1626,1621,1631,1643,1632,1634,1632,1621,1627,1634,1640,1656,1681,1734,1824,1967,2203,2518,2948,3507,4184,4984,5892,6870,7895,8926,9903,10784,11528,12087,12477,12709,12826,12887,12914,12962,13063,13222,13474,13826,14258,14790,15432,16170,16965,17850,18788,19744,20743,21738,22689,23558,24314,24887,25255,25402,25282,24908,24354,23587,22695,21743,20794,19868,19006,18216,17531,16944,16433,16034,15712,15469,15296,15213,15196,15241,15340,15510,15719,15962,16264,16587,16961,17324,17714,18048,18383,18627,18778,18873,18828,18674,18395,17996,17516,16986,16402,15788,15212,14620,14110,13594,13157,12769,12416,12124,11894,11687,11545,11446,11380,11357,11393,11448,11563,11689,11863,12041,12266,12514,12742,13006,13294,13564,13843,14119,14401,14641,14843,15056,15239,15372,15469,15517,15515,15473,15386,15233,15030,14809,14558,14252,13928,13605,13256,12918,12564,12229,11894,11573,11284,11009,10749,10492,10250,10025,9809,9612,9395,9189,9011,8842,8704,8586,8462,8359,8284,8199,8145,8111,8079,8047,8031,8012,7996,7982,7956,7925,7895,7860,7839,7823,7805,7781,7758,7725,7711,7690,7672,7655,7641,7614,7575,7547,7519,7479,7427,7373,7310,7229,7163,7072,6992,6890,6797,6704,6617,6529,6456,6324,6187,6018,5867,5722,5606,5505,5401,5335,5270,5204,5163,5123,5099,5062,4988,4874,4781,4690,4632,4551,4498,4455,4428,4397,4377,4340,4323,4313,4351,4359,4362,4290,4112,3911,3659 S,06/08/2012 04:49:13.5234,-1.00,996.00,0.87,1616,1624,1619,1622,1618,1617,1623,1630,1619,1616,1617,1621,1615,1625,1622,1633,1618,1635,1622,1628,1626,1642,1658,1677,1731,1826,1967,2203,2523,2956,3514,4204,4992,5909,6890,7916,8952,9941,10807,11567,12118,12513,12734,12858,12918,12932,12987,13075,13229,13486,13828,14260,14791,15429,16161,16952,17846,18778,19734,20740,21719,22671,23536,24285,24857,25215,25374,25258,24870,24307,23557,22658,21710,20771,19836,18974,18183,17505,16912,16394,16007,15681,15443,15264,15175,15155,15204,15292,15471,15666,15905,16223,16536,16915,17280,17655,17994,18331,18567,18737,18802,18769,18626,18337,17929,17449,16924,16348,15735,15160,14584,14054,13547,13106,12730,12382,12078,11845,11668,11518,11397,11339,11330,11348,11412,11519,11642,11823,11992,12216,12458,12695,12977,13246,13526,13798,14065,14349,14574,14791,15008,15178,15309,15403,15458,15472,15419,15315,15159,14975,14754,14500,14194,13889,13548,13212,12868,12508,12179,11852,11530,11241,10960,10699,10446,10210,9990,9773,9574,9368,9157,8985,8816,8674,8558,8434,8327,8240,8161,8114,8074,8034,8013,7994,7970,7964,7940,7927,7895,7864,7832,7806,7776,7760,7755,7734,7701,7671,7660,7650,7643,7616,7581,7555,7527,7477,7451,7399,7340,7284,7212,7136,7051,6964,6873,6780,6686,6607,6524,6438,6316,6162,6003,5853,5707,5590,5492,5388,5313,5248,5178,5139,5093,5085,5043,4959,4859,4756,4680,4613,4537,4492,4440,4421,4383,4366,4336,4306,4311,4341,4355,4351,4287,4096,3913,3644 S,06/08/2012 04:49:14.9609,-1.00,995.78,0.83,1615,1614,1620,1618,1613,1625,1610,1619,1614,1624,1618,1630,1626,1628,1622,1626,1621,1633,1630,1626,1628,1628,1646,1674,1732,1822,1966,2199,2514,2966,3520,4195,5001,5904,6885,7918,8956,9924,10809,11564,12117,12515,12747,12870,12920,12945,13000,13090,13245,13508,13846,14287,14819,15459,16207,17000,17879,18827,19798,20782,21785,22737,23605,24350,24926,25299,25444,25332,24960,24396,23630,22733,21784,20841,19907,19031,18240,17561,16969,16454,16058,15736,15497,15319,15232,15220,15271,15363,15529,15739,15991,16290,16613,16983,17353,17722,18073,18419,18651,18819,18887,18850,18704,18432,18022,17547,17014,16432,15818,15231,14645,14127,13613,13160,12787,12444,12137,11899,11709,11558,11453,11391,11386,11405,11467,11568,11708,11881,12051,12269,12515,12760,13022,13308,13595,13864,14129,14415,14658,14874,15070,15261,15391,15486,15533,15537,15496,15384,15249,15048,14840,14572,14273,13960,13611,13263,12919,12575,12246,11896,11592,11300,11013,10757,10488,10250,10028,9822,9616,9401,9200,9018,8852,8716,8586,8485,8367,8285,8213,8150,8119,8076,8062,8038,8015,8002,7989,7970,7934,7908,7866,7837,7818,7813,7780,7757,7734,7708,7687,7683,7669,7645,7612,7584,7555,7532,7479,7431,7378,7315,7251,7173,7084,7003,6898,6817,6708,6641,6552,6466,6336,6181,6024,5870,5729,5614,5510,5416,5337,5267,5205,5164,5135,5108,5071,4989,4877,4786,4706,4621,4559,4504,4465,4430,4408,4378,4357,4324,4319,4343,4370,4368,4293,4114,3919,3662 S,06/08/2012 04:49:16.4219,-1.00,995.89,0.60,1611,1618,1618,1622,1622,1629,1618,1625,1623,1628,1623,1621,1632,1632,1622,1635,1628,1625,1630,1632,1640,1640,1652,1677,1730,1814,1974,2196,2522,2954,3510,4208,5000,5907,6892,7924,8953,9933,10816,11551,12115,12508,12742,12848,12910,12942,12980,13079,13226,13478,13813,14263,14790,15422,16157,16951,17834,18775,19718,20707,21718,22660,23515,24268,24850,25222,25354,25234,24861,24296,23532,22644,21700,20750,19832,18942,18176,17500,16899,16385,15994,15682,15429,15257,15170,15146,15199,15297,15461,15657,15909,16209,16540,16907,17267,17652,17982,18329,18557,18721,18797,18765,18609,18320,17921,17451,16920,16336,15722,15137,14571,14050,13541,13105,12725,12368,12075,11840,11653,11505,11393,11330,11324,11346,11406,11505,11646,11814,11985,12209,12450,12689,12950,13221,13510,13779,14064,14326,14573,14784,14989,15173,15295,15393,15452,15444,15401,15302,15154,14958,14739,14469,14188,13880,13541,13189,12846,12510,12165,11844,11528,11241,10960,10699,10450,10198,9972,9759,9558,9358,9154,8977,8809,8671,8548,8431,8325,8241,8151,8113,8064,8032,8014,7990,7969,7959,7941,7923,7897,7857,7824,7794,7777,7766,7736,7723,7693,7664,7652,7640,7625,7614,7588,7545,7523,7479,7423,7383,7335,7282,7210,7130,7037,6957,6862,6767,6676,6605,6521,6435,6306,6155,5999,5855,5706,5597,5481,5394,5319,5254,5174,5135,5109,5080,5046,4965,4869,4768,4675,4611,4546,4493,4444,4423,4378,4371,4328,4308,4302,4323,4345,4354,4282,4095,3908,3653 S,06/08/2012 04:49:17.8672,-1.00,997.00,1.00,1616,1621,1617,1624,1613,1619,1617,1619,1613,1626,1622,1621,1624,1616,1624,1628,1624,1634,1634,1636,1632,1637,1655,1678,1729,1821,1973,2206,2518,2963,3509,4196,4984,5893,6865,7893,8915,9907,10776,11523,12078,12479,12701,12816,12868,12897,12945,13026,13195,13437,13769,14212,14748,15384,16102,16900,17770,18712,19660,20658,21648,22591,23450,24191,24760,25119,25276,25147,24776,24217,23442,22575,21620,20687,19759,18887,18107,17441,16841,16341,15928,15621,15374,15205,15111,15104,15147,15237,15399,15612,15850,16153,16485,16845,17205,17583,17921,18264,18484,18653,18727,18678,18541,18268,17868,17399,16865,16285,15671,15099,14520,13999,13489,13068,12677,12333,12032,11804,11606,11461,11352,11296,11287,11310,11363,11467,11609,11761,11939,12179,12397,12649,12896,13191,13462,13742,14016,14277,14516,14726,14932,15126,15237,15335,15392,15396,15344,15247,15090,14920,14695,14430,14140,13824,13492,13150,12801,12459,12113,11795,11474,11180,10909,10660,10393,10171,9930,9731,9525,9311,9118,8943,8761,8651,8522,8401,8277,8216,8130,8086,8038,8011,7988,7963,7945,7923,7912,7892,7857,7828,7797,7774,7755,7740,7712,7691,7673,7642,7627,7612,7596,7582,7552,7520,7488,7449,7413,7367,7317,7253,7181,7110,7012,6932,6844,6753,6659,6579,6489,6400,6276,6135,5979,5825,5681,5562,5461,5377,5300,5211,5161,5120,5082,5054,5023,4943,4845,4754,4665,4596,4523,4468,4421,4397,4368,4362,4322,4301,4288,4309,4343,4342,4269,4081,3897,3636 S,06/08/2012 04:49:19.3789,-1.00,995.78,0.83,1615,1616,1617,1633,1613,1621,1616,1621,1626,1620,1622,1622,1625,1625,1627,1624,1623,1632,1628,1641,1628,1641,1649,1672,1734,1820,1962,2197,2510,2951,3504,4176,4979,5871,6853,7867,8897,9872,10745,11483,12041,12439,12659,12771,12831,12864,12896,13003,13162,13405,13756,14182,14717,15348,16071,16869,17758,18684,19637,20631,21616,22550,23425,24162,24737,25122,25250,25132,24766,24209,23448,22565,21622,20678,19748,18895,18118,17436,16854,16342,15947,15630,15388,15219,15137,15114,15156,15241,15410,15621,15880,16170,16502,16856,17236,17616,17945,18283,18516,18693,18767,18729,18579,18283,17888,17426,16892,16299,15701,15118,14548,14026,13511,13087,12702,12357,12061,11824,11621,11487,11386,11324,11309,11333,11381,11501,11636,11793,11973,12209,12438,12675,12935,13223,13499,13779,14052,14319,14555,14776,14974,15162,15294,15382,15433,15434,15389,15288,15148,14962,14724,14471,14171,13859,13531,13194,12845,12493,12161,11837,11519,11231,10953,10698,10436,10197,9964,9761,9560,9363,9144,8969,8810,8669,8545,8428,8310,8239,8160,8107,8069,8042,8013,7992,7968,7959,7938,7918,7893,7866,7826,7801,7780,7780,7745,7737,7694,7666,7654,7634,7622,7618,7568,7545,7522,7484,7447,7391,7343,7285,7207,7133,7034,6954,6859,6769,6670,6604,6516,6430,6316,6157,5996,5848,5704,5589,5487,5390,5315,5240,5174,5136,5108,5084,5035,4962,4864,4758,4682,4614,4546,4478,4442,4412,4388,4360,4336,4317,4303,4333,4352,4353,4283,4099,3901,3637 S,06/08/2012 04:49:20.8320,-1.00,996.44,0.88,1609,1625,1618,1610,1615,1628,1614,1617,1620,1629,1624,1626,1619,1626,1629,1621,1627,1622,1627,1627,1637,1632,1659,1684,1738,1823,1969,2197,2520,2941,3498,4176,4966,5867,6832,7859,8878,9851,10720,11455,12011,12400,12627,12744,12786,12819,12858,12943,13103,13356,13695,14122,14641,15270,15993,16782,17654,18592,19524,20505,21492,22432,23289,24017,24591,24953,25086,24969,24604,24048,23280,22407,21470,20532,19601,18757,17976,17297,16715,16212,15816,15500,15266,15102,15012,15000,15032,15118,15285,15478,15732,16035,16344,16715,17064,17432,17767,18105,18336,18506,18588,18550,18386,18103,17725,17250,16729,16153,15545,14979,14414,13890,13391,12962,12576,12219,11933,11694,11513,11366,11256,11217,11192,11211,11275,11380,11506,11666,11851,12058,12307,12535,12791,13082,13342,13613,13884,14157,14392,14596,14801,14980,15102,15197,15254,15258,15195,15115,14956,14781,14554,14289,14004,13700,13370,13031,12682,12344,12016,11687,11381,11092,10817,10566,10309,10076,9849,9647,9443,9228,9037,8854,8704,8560,8442,8326,8209,8141,8064,8011,7967,7943,7916,7902,7880,7861,7846,7832,7794,7773,7732,7701,7687,7663,7649,7623,7602,7573,7561,7539,7533,7515,7487,7453,7431,7387,7351,7302,7248,7190,7117,7036,6949,6875,6782,6690,6597,6526,6442,6354,6230,6087,5920,5779,5635,5518,5412,5332,5253,5183,5118,5079,5040,5021,4976,4900,4808,4708,4617,4547,4487,4432,4396,4365,4336,4306,4289,4266,4261,4279,4297,4306,4230,4055,3861,3605 S,06/08/2012 04:49:22.2773,-1.00,995.67,0.71,1616,1619,1621,1623,1619,1621,1612,1625,1621,1628,1616,1630,1625,1625,1615,1620,1622,1621,1629,1635,1616,1641,1658,1672,1724,1822,1978,2192,2519,2950,3508,4176,4972,5879,6859,7874,8907,9874,10753,11495,12041,12442,12656,12775,12829,12857,12898,13002,13148,13407,13743,14188,14717,15337,16063,16860,17733,18675,19624,20604,21594,22544,23409,24136,24723,25091,25232,25106,24735,24180,23418,22531,21594,20645,19719,18865,18086,17406,16822,16301,15909,15597,15360,15187,15096,15086,15118,15212,15381,15592,15834,16130,16447,16820,17174,17557,17900,18222,18457,18618,18716,18661,18516,18234,17840,17362,16837,16254,15649,15079,14500,13973,13470,13042,12656,12303,12013,11784,11603,11453,11337,11285,11268,11286,11348,11457,11591,11744,11927,12152,12399,12634,12886,13174,13438,13715,13986,14268,14487,14699,14908,15089,15222,15322,15359,15371,15315,15227,15076,14892,14671,14401,14115,13800,13469,13141,12783,12443,12098,11786,11464,11171,10897,10647,10377,10145,9928,9712,9501,9310,9114,8936,8756,8621,8496,8388,8273,8200,8122,8069,8030,7998,7970,7951,7932,7913,7904,7880,7854,7825,7777,7755,7734,7722,7706,7684,7655,7630,7614,7595,7580,7564,7531,7504,7483,7440,7404,7344,7294,7243,7174,7091,7011,6924,6824,6733,6633,6566,6482,6397,6269,6121,5961,5812,5670,5552,5452,5364,5291,5218,5153,5113,5079,5052,5017,4951,4832,4735,4653,4576,4517,4456,4412,4388,4364,4346,4315,4289,4289,4311,4329,4325,4254,4081,3883,3632 S,06/08/2012 04:49:23.7344,-1.00,996.00,0.50,1610,1613,1618,1615,1613,1620,1613,1624,1634,1618,1611,1622,1624,1624,1629,1621,1623,1632,1634,1633,1633,1635,1654,1692,1724,1817,1963,2194,2524,2951,3511,4191,4983,5881,6855,7878,8900,9876,10743,11486,12038,12425,12662,12774,12824,12854,12896,12982,13131,13399,13732,14161,14688,15340,16050,16849,17728,18650,19598,20580,21572,22516,23380,24113,24700,25050,25187,25072,24714,24150,23386,22507,21586,20632,19705,18838,18057,17391,16795,16292,15889,15583,15338,15175,15068,15069,15112,15214,15366,15573,15821,16124,16433,16806,17177,17548,17883,18217,18454,18613,18694,18646,18514,18227,17817,17355,16821,16243,15640,15074,14490,13966,13470,13026,12649,12302,11997,11778,11593,11430,11334,11277,11263,11282,11335,11441,11578,11749,11933,12146,12375,12615,12890,13162,13433,13706,13982,14256,14496,14702,14901,15087,15205,15305,15354,15357,15313,15215,15072,14891,14650,14402,14108,13797,13464,13124,12785,12435,12099,11775,11460,11174,10891,10639,10394,10148,9919,9709,9508,9307,9106,8925,8755,8623,8498,8391,8268,8187,8125,8069,8027,7995,7980,7946,7929,7918,7897,7886,7848,7815,7784,7757,7736,7726,7706,7680,7663,7626,7607,7599,7589,7573,7536,7509,7476,7444,7400,7364,7302,7242,7163,7101,7004,6933,6831,6743,6649,6569,6487,6390,6275,6124,5961,5824,5681,5564,5452,5373,5290,5229,5160,5119,5080,5056,5018,4948,4848,4741,4659,4588,4510,4463,4423,4389,4361,4349,4319,4294,4284,4313,4335,4333,4259,4086,3882,3639 S,06/08/2012 04:49:25.1719,-1.00,996.33,0.87,1604,1618,1614,1625,1615,1619,1620,1608,1619,1616,1626,1624,1619,1631,1630,1621,1620,1628,1617,1635,1622,1623,1654,1674,1732,1821,1968,2195,2511,2953,3504,4187,4968,5871,6854,7872,8899,9861,10735,11475,12039,12423,12638,12749,12800,12834,12867,12955,13120,13366,13701,14136,14650,15285,16014,16794,17673,18601,19550,20531,21511,22447,23303,24041,24609,24981,25119,24996,24632,24071,23308,22442,21496,20563,19635,18778,17997,17337,16748,16226,15845,15527,15284,15113,15040,15012,15061,15143,15307,15514,15758,16061,16372,16745,17100,17479,17810,18146,18378,18541,18619,18578,18432,18148,17752,17271,16752,16184,15579,15001,14426,13912,13413,12974,12594,12252,11954,11729,11548,11388,11282,11234,11217,11245,11308,11411,11535,11700,11874,12100,12340,12566,12833,13099,13386,13652,13928,14195,14429,14641,14853,15027,15150,15245,15294,15306,15254,15164,15003,14822,14608,14340,14044,13754,13410,13076,12734,12399,12050,11733,11418,11125,10849,10594,10341,10109,9886,9674,9471,9271,9074,8892,8744,8599,8477,8349,8245,8171,8088,8036,8003,7969,7939,7929,7912,7891,7871,7855,7819,7793,7765,7735,7717,7700,7680,7655,7628,7616,7579,7584,7556,7541,7504,7482,7455,7414,7380,7330,7276,7220,7148,7072,6987,6900,6805,6718,6629,6549,6459,6375,6253,6103,5954,5796,5665,5543,5435,5346,5279,5203,5140,5106,5064,5040,5000,4924,4821,4724,4650,4574,4505,4454,4406,4377,4354,4327,4302,4278,4271,4307,4322,4322,4239,4075,3878,3619 S,06/08/2012 04:49:26.6094,-1.00,995.67,0.87,1614,1617,1619,1618,1628,1616,1628,1622,1614,1620,1616,1626,1618,1628,1626,1619,1622,1623,1624,1631,1638,1642,1641,1681,1730,1823,1973,2209,2520,2966,3518,4203,5003,5914,6892,7921,8953,9931,10808,11554,12121,12509,12723,12846,12896,12923,12974,13062,13220,13475,13812,14233,14773,15396,16122,16927,17804,18728,19697,20684,21668,22617,23498,24232,24797,25169,25319,25201,24818,24257,23496,22601,21657,20712,19788,18921,18132,17464,16866,16349,15949,15644,15396,15237,15132,15123,15162,15267,15430,15631,15877,16188,16506,16876,17234,17614,17949,18283,18524,18683,18769,18722,18577,18284,17898,17408,16885,16310,15700,15117,14543,14021,13518,13088,12697,12355,12057,11819,11627,11483,11369,11315,11302,11329,11372,11481,11614,11781,11966,12183,12421,12655,12909,13203,13482,13755,14027,14298,14529,14747,14952,15123,15260,15362,15406,15414,15368,15269,15113,14933,14711,14441,14148,13843,13505,13167,12820,12477,12136,11806,11490,11209,10923,10668,10413,10176,9955,9741,9544,9331,9125,8956,8791,8649,8519,8403,8301,8226,8130,8097,8054,8017,7994,7971,7954,7943,7925,7908,7873,7848,7811,7777,7761,7740,7728,7706,7678,7657,7616,7617,7600,7586,7556,7528,7503,7458,7434,7378,7323,7264,7192,7120,7021,6951,6838,6753,6654,6586,6495,6410,6286,6151,5979,5829,5694,5574,5462,5381,5298,5231,5168,5127,5089,5071,5025,4951,4844,4750,4674,4597,4531,4476,4436,4398,4370,4358,4321,4297,4293,4317,4342,4348,4270,4093,3901,3627 S,06/08/2012 04:49:28.0742,-1.00,996.22,1.20,1614,1624,1622,1622,1622,1628,1619,1629,1628,1640,1629,1629,1631,1627,1617,1629,1630,1623,1621,1634,1624,1644,1654,1687,1735,1827,1974,2208,2529,2969,3535,4224,5023,5936,6927,7966,8993,9991,10876,11623,12187,12575,12803,12912,12972,12988,13040,13128,13293,13539,13882,14320,14845,15493,16208,17011,17907,18843,19797,20801,21795,22747,23616,24356,24932,25311,25446,25323,24948,24394,23623,22725,21763,20834,19888,19017,18224,17553,16948,16432,16034,15716,15469,15303,15212,15192,15239,15337,15508,15713,15951,16263,16582,16946,17314,17687,18031,18376,18611,18767,18856,18811,18658,18381,17980,17499,16961,16384,15767,15193,14608,14094,13576,13141,12746,12404,12097,11871,11680,11526,11418,11351,11345,11374,11436,11534,11665,11828,12015,12237,12484,12728,12981,13269,13544,13814,14100,14364,14606,14820,15018,15207,15335,15421,15488,15484,15435,15324,15181,14999,14778,14512,14221,13905,13573,13228,12873,12523,12189,11863,11543,11252,10976,10721,10472,10215,9999,9782,9576,9373,9167,8991,8822,8689,8564,8448,8341,8262,8181,8135,8088,8050,8025,8004,7986,7966,7949,7945,7905,7871,7840,7815,7791,7777,7760,7736,7709,7689,7662,7654,7634,7617,7586,7556,7531,7491,7451,7401,7353,7289,7207,7137,7053,6964,6883,6784,6699,6614,6521,6441,6314,6165,6010,5851,5714,5592,5482,5403,5324,5256,5185,5151,5120,5100,5049,4969,4866,4771,4688,4618,4558,4482,4451,4410,4385,4362,4341,4307,4311,4330,4354,4356,4286,4109,3916,3649 S,06/08/2012 04:49:29.5156,-1.00,996.44,1.01,1616,1619,1624,1626,1624,1628,1625,1627,1630,1627,1623,1625,1632,1630,1623,1633,1627,1635,1625,1640,1640,1649,1648,1681,1741,1833,1970,2207,2523,2966,3528,4210,5009,5914,6900,7932,8965,9950,10820,11565,12125,12528,12744,12867,12922,12949,12998,13082,13240,13494,13835,14268,14795,15444,16161,16969,17849,18793,19741,20738,21732,22683,23553,24290,24871,25242,25388,25270,24891,24328,23564,22674,21721,20780,19864,18981,18199,17525,16925,16407,16010,15700,15456,15280,15198,15167,15222,15316,15486,15685,15939,16230,16563,16922,17291,17670,18004,18347,18582,18739,18824,18776,18635,18353,17950,17479,16939,16356,15743,15170,14586,14066,13558,13121,12732,12388,12091,11854,11661,11506,11405,11351,11340,11357,11415,11533,11664,11825,12005,12232,12464,12709,12964,13262,13534,13807,14088,14356,14599,14806,15010,15187,15322,15407,15471,15460,15415,15327,15178,14987,14759,14500,14217,13895,13555,13217,12868,12516,12189,11854,11530,11254,10968,10713,10444,10221,9982,9774,9570,9360,9162,8979,8815,8671,8555,8444,8332,8246,8173,8118,8078,8046,8014,8010,7978,7961,7952,7934,7902,7870,7837,7809,7787,7771,7753,7734,7699,7677,7666,7648,7633,7609,7583,7551,7530,7491,7438,7405,7345,7293,7211,7129,7049,6962,6861,6785,6688,6612,6527,6434,6311,6158,6005,5856,5698,5583,5493,5394,5314,5250,5186,5147,5105,5077,5048,4968,4865,4774,4683,4609,4549,4490,4439,4413,4389,4362,4338,4302,4311,4334,4357,4361,4275,4099,3903,3655 S,06/08/2012 04:49:30.9727,-1.00,996.67,0.71,1611,1616,1615,1627,1623,1615,1616,1612,1618,1626,1622,1619,1620,1618,1616,1624,1617,1621,1630,1634,1628,1642,1648,1681,1726,1822,1979,2217,2523,2965,3531,4215,5025,5934,6933,7959,9001,9988,10867,11622,12182,12585,12803,12925,12966,13001,13051,13135,13287,13551,13884,14324,14857,15490,16226,17022,17915,18860,19817,20814,21809,22762,23633,24379,24962,25325,25472,25353,24972,24409,23639,22749,21791,20840,19916,19032,18251,17570,16972,16455,16049,15737,15501,15328,15229,15215,15258,15361,15520,15735,15981,16283,16621,16972,17343,17720,18063,18401,18629,18804,18882,18833,18693,18404,17994,17529,16994,16409,15787,15211,14629,14112,13599,13157,12771,12425,12130,11884,11699,11546,11436,11383,11374,11386,11457,11548,11689,11853,12035,12258,12506,12737,12999,13286,13566,13831,14117,14390,14628,14851,15056,15235,15367,15462,15519,15506,15463,15380,15224,15023,14806,14552,14259,13937,13593,13251,12916,12550,12219,11886,11569,11278,10997,10729,10483,10247,10012,9809,9600,9393,9182,9010,8844,8707,8576,8467,8355,8273,8198,8136,8093,8070,8049,8023,8007,7994,7971,7953,7923,7893,7855,7845,7810,7789,7776,7757,7728,7701,7684,7669,7651,7642,7601,7575,7548,7516,7470,7425,7369,7317,7228,7160,7074,6996,6888,6809,6707,6633,6527,6451,6326,6177,6016,5870,5722,5605,5505,5416,5330,5257,5196,5156,5115,5107,5060,4978,4879,4782,4697,4626,4555,4491,4443,4428,4402,4373,4341,4323,4322,4346,4358,4363,4292,4115,3926,3658 S,06/08/2012 04:49:32.4805,-1.00,996.89,0.33,1614,1623,1613,1619,1617,1623,1615,1617,1621,1620,1621,1630,1622,1613,1625,1626,1627,1623,1628,1626,1626,1643,1658,1681,1733,1821,1980,2198,2525,2971,3528,4211,5028,5930,6907,7946,8981,9968,10845,11591,12153,12548,12785,12889,12956,12972,13023,13116,13257,13529,13864,14292,14837,15472,16203,17005,17896,18843,19805,20786,21790,22744,23606,24359,24922,25313,25448,25329,24939,24382,23630,22728,21779,20840,19894,19029,18247,17568,16956,16447,16050,15728,15485,15310,15227,15203,15251,15364,15520,15719,15987,16283,16609,16979,17331,17721,18052,18394,18632,18796,18886,18829,18687,18402,18002,17523,16996,16404,15781,15214,14636,14119,13595,13171,12778,12435,12128,11893,11703,11548,11441,11385,11375,11398,11454,11561,11695,11859,12037,12265,12506,12742,13003,13290,13574,13848,14127,14403,14627,14846,15047,15229,15370,15464,15511,15517,15471,15374,15217,15023,14797,14544,14256,13932,13598,13246,12903,12544,12213,11886,11569,11283,10990,10741,10483,10238,10006,9801,9597,9384,9191,9001,8847,8704,8584,8466,8361,8266,8191,8138,8093,8070,8034,8028,7996,7976,7971,7950,7917,7894,7867,7829,7815,7801,7772,7749,7725,7688,7669,7668,7653,7635,7612,7579,7541,7507,7470,7425,7360,7303,7238,7160,7067,6993,6893,6803,6692,6625,6538,6445,6331,6183,6025,5874,5724,5605,5488,5405,5333,5256,5183,5150,5121,5101,5049,4967,4874,4768,4685,4615,4562,4496,4456,4423,4397,4375,4335,4319,4316,4344,4354,4363,4285,4111,3918,3647 S,06/08/2012 04:49:33.9375,-1.00,996.67,0.87,1617,1616,1621,1621,1616,1624,1620,1622,1622,1626,1628,1619,1615,1631,1618,1635,1630,1627,1621,1635,1628,1633,1647,1688,1726,1833,1978,2211,2525,2967,3520,4195,5002,5910,6901,7923,8955,9937,10811,11552,12114,12506,12731,12847,12895,12926,12964,13063,13216,13478,13808,14233,14769,15401,16137,16936,17820,18749,19716,20708,21697,22647,23517,24251,24835,25207,25340,25221,24856,24284,23529,22634,21689,20744,19817,18952,18175,17505,16909,16389,15991,15685,15438,15263,15179,15157,15205,15310,15477,15675,15921,16217,16553,16930,17294,17675,17999,18340,18582,18734,18825,18786,18628,18359,17950,17477,16947,16365,15743,15173,14590,14073,13565,13131,12742,12397,12093,11860,11672,11514,11411,11365,11353,11368,11433,11544,11668,11837,12009,12240,12480,12715,12971,13257,13550,13804,14087,14364,14596,14804,15029,15208,15333,15429,15481,15484,15435,15340,15190,14994,14766,14515,14224,13905,13577,13234,12888,12532,12191,11864,11557,11256,10978,10717,10463,10231,10004,9788,9588,9381,9183,8995,8828,8687,8564,8452,8345,8273,8184,8129,8094,8052,8038,8006,7995,7981,7965,7951,7919,7879,7843,7821,7806,7786,7774,7738,7715,7694,7665,7653,7641,7621,7597,7559,7532,7507,7464,7417,7354,7300,7237,7154,7065,6976,6897,6790,6691,6624,6544,6442,6323,6172,6017,5852,5727,5596,5497,5416,5330,5266,5193,5149,5113,5097,5047,4967,4874,4772,4697,4620,4555,4500,4455,4427,4405,4374,4344,4319,4315,4344,4362,4361,4292,4110,3913,3658 S,06/08/2012 04:49:35.3828,-1.00,996.44,1.01,1621,1619,1619,1621,1620,1625,1616,1625,1626,1627,1626,1632,1624,1626,1628,1631,1643,1631,1630,1641,1637,1633,1659,1686,1735,1827,1972,2220,2540,2994,3553,4251,5060,5989,6982,8029,9064,10066,10942,11697,12258,12644,12869,12980,13026,13047,13082,13179,13322,13575,13909,14351,14880,15517,16250,17046,17938,18872,19831,20831,21835,22792,23651,24406,24978,25363,25510,25384,24999,24437,23668,22776,21818,20875,19940,19056,18270,17594,16994,16481,16080,15767,15528,15353,15256,15240,15285,15381,15554,15754,16007,16311,16627,17008,17372,17751,18093,18431,18674,18836,18906,18881,18723,18447,18036,17560,17034,16434,15836,15246,14660,14142,13626,13181,12804,12455,12141,11913,11721,11580,11454,11411,11400,11416,11487,11591,11724,11892,12069,12289,12529,12775,13044,13322,13601,13881,14149,14432,14673,14882,15094,15270,15401,15495,15554,15562,15505,15412,15252,15079,14842,14585,14286,13970,13637,13285,12931,12588,12240,11925,11610,11309,11025,10769,10503,10266,10040,9823,9619,9403,9215,9030,8865,8724,8598,8487,8376,8301,8217,8167,8130,8084,8063,8052,8018,8015,7989,7977,7940,7915,7882,7850,7825,7815,7793,7773,7744,7725,7703,7688,7675,7655,7633,7597,7569,7533,7496,7450,7387,7336,7258,7175,7079,7009,6902,6819,6722,6640,6557,6476,6349,6197,6035,5883,5739,5620,5523,5420,5343,5268,5208,5163,5134,5108,5074,4996,4877,4784,4707,4644,4560,4519,4472,4437,4401,4395,4362,4334,4335,4360,4373,4381,4302,4129,3922,3669 S,06/08/2012 04:49:36.8242,-1.00,996.33,1.22,1618,1620,1622,1621,1622,1617,1621,1622,1614,1623,1620,1627,1619,1627,1625,1631,1625,1623,1626,1632,1629,1637,1652,1678,1729,1831,1974,2209,2541,2971,3546,4240,5056,5978,6968,8015,9060,10043,10925,11682,12231,12611,12828,12939,12985,12998,13037,13126,13270,13522,13863,14292,14816,15455,16182,16981,17865,18796,19760,20760,21752,22686,23562,24306,24878,25252,25401,25278,24913,24342,23585,22690,21741,20792,19869,18982,18215,17530,16929,16420,16026,15701,15471,15296,15201,15185,15239,15344,15499,15709,15958,16259,16590,16950,17309,17696,18038,18374,18616,18778,18863,18819,18659,18383,17991,17516,16981,16389,15779,15189,14622,14096,13581,13160,12765,12420,12113,11871,11697,11539,11426,11375,11372,11388,11444,11557,11688,11850,12037,12252,12500,12734,12998,13285,13561,13841,14110,14387,14629,14845,15053,15224,15363,15456,15516,15520,15466,15365,15204,15031,14802,14549,14246,13929,13595,13254,12901,12545,12213,11883,11574,11274,11006,10740,10481,10238,10014,9805,9600,9400,9200,9007,8842,8699,8591,8462,8361,8280,8197,8144,8097,8073,8044,8030,7996,7989,7983,7959,7927,7897,7859,7831,7811,7789,7781,7745,7723,7709,7676,7667,7656,7638,7614,7581,7548,7516,7480,7423,7365,7311,7227,7161,7073,6983,6883,6791,6691,6626,6530,6447,6324,6180,6016,5872,5724,5609,5504,5416,5335,5267,5194,5155,5121,5099,5049,4976,4874,4786,4698,4625,4557,4496,4456,4431,4400,4382,4352,4329,4318,4348,4359,4371,4292,4112,3912,3653 S,06/08/2012 04:49:38.2812,-1.00,996.11,0.78,1613,1623,1624,1628,1623,1618,1624,1636,1625,1625,1621,1630,1634,1624,1631,1630,1626,1631,1627,1643,1633,1637,1646,1676,1736,1825,1976,2213,2544,2984,3552,4250,5052,5975,6962,8007,9037,10035,10906,11641,12202,12592,12796,12906,12943,12966,13003,13083,13209,13477,13812,14247,14772,15401,16127,16919,17803,18725,19675,20672,21654,22611,23464,24201,24791,25152,25296,25170,24800,24244,23501,22595,21661,20722,19796,18918,18164,17472,16881,16365,15969,15649,15424,15250,15161,15150,15187,15287,15452,15657,15907,16218,16533,16907,17271,17653,17995,18326,18559,18727,18820,18768,18632,18334,17931,17465,16926,16344,15741,15161,14587,14065,13558,13115,12731,12379,12092,11848,11665,11514,11406,11352,11340,11370,11432,11522,11657,11818,12010,12235,12479,12715,12975,13247,13535,13808,14084,14351,14600,14816,15020,15201,15337,15425,15467,15475,15439,15328,15195,15006,14778,14518,14216,13903,13580,13224,12890,12529,12185,11862,11553,11255,10981,10723,10471,10235,10012,9791,9583,9376,9176,8996,8832,8688,8565,8454,8340,8261,8182,8131,8083,8066,8034,8015,7993,7979,7962,7937,7907,7883,7846,7817,7794,7790,7764,7743,7710,7701,7678,7663,7642,7627,7599,7569,7543,7500,7464,7406,7357,7306,7226,7149,7064,6976,6875,6801,6687,6625,6530,6435,6320,6168,6008,5860,5721,5598,5503,5410,5328,5250,5187,5158,5127,5096,5053,4978,4872,4771,4696,4610,4554,4506,4462,4423,4403,4372,4349,4324,4307,4335,4362,4372,4291,4105,3910,3655 S,06/08/2012 04:49:39.7187,-1.00,995.67,1.12,1611,1613,1625,1616,1621,1618,1619,1613,1621,1627,1628,1620,1627,1621,1627,1629,1635,1624,1627,1632,1630,1641,1650,1681,1733,1826,1982,2214,2551,2994,3567,4269,5086,6020,7018,8059,9105,10094,10976,11716,12276,12668,12873,12973,13007,13014,13048,13128,13276,13519,13853,14260,14793,15434,16160,16952,17836,18764,19708,20700,21681,22639,23505,24242,24809,25183,25322,25199,24833,24265,23500,22622,21664,20727,19807,18929,18156,17467,16865,16369,15960,15651,15408,15240,15145,15131,15183,15273,15429,15643,15889,16188,16514,16881,17241,17625,17964,18299,18546,18704,18791,18734,18586,18305,17905,17424,16908,16316,15709,15124,14556,14038,13528,13093,12703,12357,12054,11818,11631,11488,11386,11323,11311,11337,11400,11505,11619,11789,11971,12204,12434,12675,12945,13220,13494,13763,14036,14316,14548,14765,14972,15154,15280,15391,15428,15433,15374,15289,15142,14945,14725,14471,14177,13861,13528,13183,12836,12477,12157,11824,11509,11216,10944,10689,10428,10181,9961,9761,9553,9337,9146,8965,8799,8652,8533,8426,8310,8222,8149,8099,8054,8029,7998,7984,7950,7945,7926,7919,7877,7843,7813,7788,7766,7754,7729,7707,7673,7658,7640,7614,7611,7588,7561,7526,7501,7471,7421,7378,7327,7273,7185,7123,7034,6944,6857,6759,6669,6594,6499,6409,6292,6146,5984,5835,5700,5586,5475,5383,5305,5231,5165,5131,5081,5074,5026,4961,4850,4759,4671,4603,4526,4479,4435,4407,4379,4359,4325,4296,4288,4321,4341,4341,4272,4090,3890,3637 S,06/08/2012 04:49:41.1758,-1.00,996.11,1.05,1621,1620,1622,1617,1623,1620,1617,1626,1624,1633,1626,1621,1626,1634,1633,1639,1632,1638,1632,1627,1644,1646,1657,1683,1745,1835,1991,2228,2555,3002,3574,4285,5098,6030,7029,8069,9116,10107,10986,11721,12277,12648,12856,12953,12993,12998,13034,13110,13248,13489,13833,14248,14773,15392,16114,16907,17779,18701,19656,20638,21617,22581,23427,24161,24734,25112,25248,25129,24758,24196,23437,22551,21616,20677,19747,18876,18106,17415,16829,16314,15927,15608,15365,15205,15103,15094,15136,15233,15397,15592,15844,16149,16474,16824,17199,17574,17923,18241,18478,18638,18723,18681,18524,18248,17842,17379,16848,16277,15661,15093,14516,13996,13488,13052,12663,12324,12019,11787,11601,11463,11352,11293,11281,11301,11365,11459,11598,11760,11937,12153,12413,12632,12895,13182,13460,13726,13999,14277,14515,14727,14934,15114,15246,15335,15375,15375,15339,15238,15091,14906,14681,14418,14122,13820,13485,13145,12798,12456,12115,11803,11480,11191,10907,10654,10396,10162,9943,9734,9522,9319,9115,8940,8777,8639,8517,8404,8283,8209,8134,8094,8044,8013,7981,7971,7950,7935,7915,7904,7864,7835,7796,7775,7760,7739,7723,7694,7666,7647,7636,7624,7598,7591,7555,7521,7498,7454,7416,7366,7317,7258,7179,7107,7027,6939,6833,6759,6659,6591,6501,6411,6282,6131,5980,5828,5692,5576,5471,5380,5300,5232,5168,5118,5090,5070,5020,4953,4842,4749,4676,4602,4530,4480,4434,4397,4375,4362,4325,4309,4296,4321,4338,4350,4266,4099,3892,3639 S,06/08/2012 04:49:42.6133,-1.00,996.33,0.71,1618,1620,1627,1636,1628,1625,1632,1621,1631,1622,1629,1624,1622,1626,1627,1618,1630,1631,1632,1646,1637,1645,1653,1689,1737,1834,1994,2222,2562,3022,3595,4299,5132,6071,7078,8132,9190,10184,11063,11819,12358,12745,12962,13047,13097,13100,13125,13210,13349,13589,13912,14343,14876,15497,16229,17026,17901,18842,19790,20790,21771,22719,23588,24324,24902,25271,25420,25307,24927,24361,23593,22699,21752,20797,19856,18994,18218,17538,16939,16420,16019,15710,15462,15290,15198,15184,15229,15315,15502,15697,15947,16246,16577,16948,17314,17686,18030,18366,18606,18760,18839,18802,18650,18368,17971,17491,16963,16376,15767,15185,14605,14094,13578,13125,12751,12398,12105,11865,11681,11526,11429,11367,11355,11376,11429,11542,11676,11848,12021,12244,12489,12709,12988,13270,13555,13815,14095,14371,14603,14824,15027,15214,15354,15440,15485,15502,15442,15343,15192,15013,14792,14521,14223,13910,13582,13237,12890,12538,12199,11869,11563,11262,10983,10724,10467,10223,10008,9787,9592,9382,9175,8997,8839,8695,8569,8457,8352,8268,8189,8134,8102,8061,8037,8016,8000,7975,7961,7948,7912,7887,7852,7818,7805,7802,7764,7755,7718,7693,7681,7651,7647,7620,7600,7562,7548,7498,7452,7416,7357,7301,7232,7158,7068,6984,6886,6803,6702,6627,6539,6438,6319,6172,6021,5872,5721,5595,5502,5408,5321,5256,5194,5150,5113,5100,5054,4979,4867,4775,4687,4621,4554,4501,4447,4417,4383,4371,4336,4323,4306,4335,4358,4357,4286,4109,3910,3655 S,06/08/2012 04:49:44.1445,-1.00,996.22,0.83,1611,1619,1621,1622,1626,1615,1621,1624,1623,1627,1621,1622,1617,1631,1620,1631,1622,1627,1634,1638,1639,1638,1650,1684,1731,1841,1992,2221,2555,3005,3588,4286,5112,6054,7054,8110,9148,10157,11020,11774,12328,12699,12921,13014,13036,13041,13092,13152,13297,13548,13864,14305,14823,15453,16179,16971,17834,18784,19728,20725,21708,22662,23531,24261,24833,25195,25342,25234,24864,24298,23525,22633,21693,20756,19822,18955,18174,17496,16900,16394,15986,15685,15436,15264,15180,15149,15199,15297,15458,15671,15930,16226,16559,16917,17279,17658,17998,18336,18575,18739,18820,18783,18630,18345,17942,17470,16944,16348,15751,15164,14598,14062,13561,13119,12738,12389,12090,11851,11669,11512,11414,11356,11339,11368,11425,11523,11663,11826,12010,12235,12473,12706,12970,13257,13541,13812,14073,14359,14600,14815,15020,15202,15330,15428,15477,15482,15424,15332,15177,15002,14772,14508,14222,13902,13569,13218,12884,12535,12171,11865,11552,11270,10980,10720,10465,10222,10001,9783,9588,9373,9175,9003,8835,8683,8565,8452,8333,8253,8185,8132,8087,8054,8025,8015,7992,7975,7954,7944,7918,7879,7839,7812,7794,7766,7771,7738,7703,7700,7668,7661,7642,7622,7602,7557,7534,7500,7450,7413,7353,7297,7223,7148,7059,6973,6881,6785,6691,6615,6529,6449,6322,6169,6012,5863,5715,5601,5496,5420,5328,5257,5193,5154,5112,5087,5055,4970,4865,4776,4681,4617,4549,4504,4446,4423,4390,4370,4342,4314,4313,4344,4357,4367,4294,4109,3911,3656 S,06/08/2012 04:49:45.5820,-1.00,996.22,1.09,1612,1611,1620,1614,1620,1623,1617,1620,1625,1623,1617,1625,1626,1627,1631,1634,1640,1630,1623,1637,1626,1641,1654,1680,1736,1840,1986,2223,2563,3026,3605,4319,5157,6103,7112,8165,9224,10227,11116,11856,12409,12778,12981,13092,13114,13108,13133,13218,13343,13599,13916,14345,14876,15506,16224,17017,17902,18832,19799,20782,21783,22728,23594,24338,24915,25286,25429,25303,24919,24362,23606,22704,21749,20804,19878,19000,18222,17535,16948,16440,16028,15722,15478,15293,15214,15196,15244,15333,15500,15710,15966,16262,16589,16948,17327,17700,18049,18384,18628,18794,18867,18829,18672,18391,17986,17518,16985,16392,15792,15215,14634,14102,13600,13156,12768,12416,12125,11892,11699,11542,11442,11378,11370,11394,11448,11562,11694,11859,12043,12257,12505,12738,13019,13298,13571,13838,14127,14404,14642,14861,15065,15243,15363,15471,15520,15530,15468,15383,15235,15041,14819,14548,14260,13944,13612,13256,12915,12570,12219,11900,11580,11287,11005,10749,10489,10246,10022,9810,9605,9395,9194,9012,8847,8714,8584,8471,8361,8288,8196,8139,8101,8066,8048,8028,8005,7992,7975,7958,7927,7891,7862,7837,7816,7799,7783,7757,7724,7710,7688,7671,7652,7636,7616,7580,7554,7520,7479,7421,7369,7314,7240,7163,7073,6988,6885,6802,6712,6638,6547,6446,6333,6186,6028,5870,5727,5616,5501,5423,5337,5268,5202,5162,5134,5104,5060,4986,4874,4779,4705,4622,4557,4506,4451,4431,4404,4386,4347,4323,4320,4345,4368,4372,4297,4108,3925,3656 S,06/08/2012 04:49:47.0234,-1.00,996.89,0.93,1615,1613,1615,1623,1622,1629,1620,1625,1626,1628,1632,1629,1621,1627,1637,1627,1623,1634,1626,1641,1639,1640,1651,1691,1744,1836,1992,2229,2566,3024,3599,4309,5141,6084,7088,8145,9191,10193,11071,11804,12351,12710,12909,12995,13031,13028,13047,13124,13262,13494,13811,14237,14740,15367,16093,16864,17727,18669,19596,20589,21568,22491,23367,24080,24655,25014,25151,25040,24662,24112,23352,22470,21529,20595,19663,18816,18028,17351,16764,16259,15866,15556,15306,15139,15047,15031,15073,15174,15336,15537,15792,16075,16412,16780,17132,17503,17847,18172,18405,18582,18652,18604,18465,18171,17781,17314,16778,16206,15607,15038,14461,13942,13435,13001,12625,12276,11980,11744,11558,11412,11301,11249,11230,11262,11317,11423,11547,11705,11893,12109,12361,12583,12837,13131,13405,13677,13942,14216,14455,14659,14863,15044,15168,15256,15320,15321,15262,15176,15021,14843,14616,14355,14061,13761,13425,13079,12738,12390,12062,11744,11434,11137,10867,10606,10349,10114,9893,9681,9486,9273,9082,8902,8743,8600,8473,8351,8250,8180,8096,8042,8006,7973,7944,7929,7904,7900,7881,7858,7837,7802,7768,7749,7716,7707,7686,7666,7636,7613,7588,7580,7567,7542,7518,7493,7468,7421,7383,7337,7286,7226,7151,7072,6988,6908,6799,6725,6620,6553,6465,6375,6255,6115,5952,5802,5655,5548,5444,5359,5277,5203,5146,5098,5067,5044,4995,4933,4828,4726,4648,4574,4526,4450,4413,4381,4361,4327,4303,4278,4273,4293,4319,4328,4244,4067,3877,3626 S,06/08/2012 04:49:48.4844,-1.00,995.89,1.05,1600,1615,1620,1620,1615,1617,1620,1622,1630,1617,1615,1623,1630,1619,1625,1628,1619,1621,1618,1634,1634,1635,1649,1686,1738,1839,2002,2241,2579,3047,3638,4362,5206,6155,7175,8247,9312,10308,11181,11935,12472,12839,13033,13120,13138,13141,13143,13206,13348,13577,13901,14319,14836,15465,16180,16966,17835,18771,19718,20709,21685,22639,23482,24236,24800,25172,25310,25191,24820,24263,23489,22603,21659,20722,19788,18921,18141,17460,16877,16357,15967,15655,15410,15236,15147,15127,15184,15282,15445,15638,15896,16204,16516,16891,17254,17622,17971,18314,18534,18699,18781,18738,18596,18311,17913,17442,16904,16328,15704,15133,14566,14046,13539,13099,12707,12369,12064,11831,11650,11495,11395,11334,11323,11345,11396,11508,11638,11797,11976,12200,12450,12686,12950,13230,13509,13783,14056,14328,14563,14780,14980,15168,15290,15392,15437,15445,15398,15297,15141,14963,14734,14475,14182,13871,13523,13187,12844,12497,12160,11827,11517,11226,10949,10691,10440,10195,9969,9745,9561,9360,9144,8969,8799,8662,8536,8428,8318,8226,8155,8106,8066,8036,8006,7983,7969,7953,7942,7923,7897,7850,7821,7797,7771,7760,7737,7723,7690,7658,7645,7631,7622,7589,7576,7538,7518,7476,7438,7389,7320,7271,7192,7119,7038,6953,6850,6768,6682,6602,6509,6422,6304,6158,6001,5839,5703,5580,5485,5400,5305,5241,5175,5140,5102,5078,5031,4957,4856,4758,4678,4609,4545,4487,4445,4405,4387,4362,4331,4306,4306,4332,4349,4357,4280,4098,3908,3644 S,06/08/2012 04:49:49.9258,-1.00,996.67,0.87,1619,1614,1617,1619,1618,1625,1614,1623,1622,1630,1622,1621,1623,1620,1625,1634,1627,1635,1634,1642,1633,1638,1657,1690,1736,1844,2000,2247,2596,3068,3678,4407,5263,6229,7263,8347,9418,10420,11305,12054,12590,12957,13141,13213,13220,13213,13209,13268,13406,13636,13952,14361,14885,15500,16208,17007,17878,18804,19746,20734,21724,22663,23524,24268,24830,25197,25346,25210,24839,24289,23511,22617,21680,20730,19808,18939,18154,17475,16884,16369,15970,15663,15410,15238,15157,15146,15180,15281,15437,15634,15893,16195,16523,16884,17251,17632,17972,18298,18540,18702,18774,18733,18594,18316,17912,17438,16912,16324,15715,15140,14562,14038,13541,13103,12715,12371,12070,11829,11651,11487,11394,11336,11327,11342,11403,11516,11644,11814,11985,12211,12446,12688,12936,13239,13510,13785,14046,14321,14558,14783,14986,15174,15297,15397,15442,15453,15392,15305,15152,14960,14741,14492,14182,13881,13541,13207,12848,12505,12163,11839,11524,11222,10958,10693,10445,10208,9971,9767,9560,9354,9156,8972,8815,8681,8556,8430,8320,8245,8162,8106,8067,8045,8015,7993,7969,7959,7937,7929,7895,7863,7832,7809,7781,7772,7748,7727,7698,7682,7653,7645,7621,7595,7583,7548,7514,7479,7437,7389,7339,7282,7201,7135,7046,6964,6869,6778,6681,6599,6515,6413,6293,6159,6002,5844,5707,5586,5482,5387,5316,5246,5189,5139,5109,5083,5044,4969,4858,4767,4677,4603,4545,4490,4447,4415,4384,4366,4330,4309,4308,4332,4350,4352,4280,4099,3904,3651 S,06/08/2012 04:49:51.3828,-1.00,996.89,1.17,1607,1612,1604,1609,1615,1616,1621,1612,1612,1623,1618,1627,1622,1625,1629,1620,1628,1622,1616,1633,1628,1641,1652,1685,1743,1838,2009,2257,2615,3101,3712,4462,5324,6323,7370,8461,9553,10570,11468,12224,12751,13121,13304,13376,13384,13360,13371,13420,13550,13778,14096,14508,15033,15652,16381,17176,18051,18993,19944,20943,21942,22906,23750,24514,25082,25449,25600,25479,25102,24527,23757,22849,21902,20957,20007,19127,18347,17652,17062,16537,16130,15819,15577,15408,15318,15290,15339,15434,15614,15813,16069,16372,16705,17075,17437,17826,18163,18508,18746,18909,19000,18951,18800,18524,18112,17632,17095,16512,15900,15314,14726,14201,13675,13242,12839,12496,12206,11960,11769,11613,11507,11454,11453,11466,11528,11625,11769,11936,12127,12352,12584,12833,13106,13387,13671,13944,14225,14499,14726,14957,15162,15344,15496,15584,15631,15637,15593,15490,15335,15149,14922,14661,14356,14035,13704,13358,13002,12651,12314,11984,11658,11366,11088,10820,10562,10324,10093,9876,9671,9458,9258,9080,8908,8770,8645,8528,8408,8333,8240,8203,8160,8128,8107,8083,8067,8039,8031,8018,7977,7948,7918,7889,7864,7847,7835,7808,7779,7760,7736,7719,7701,7690,7658,7639,7614,7574,7521,7475,7420,7360,7295,7215,7125,7040,6938,6849,6758,6674,6591,6500,6373,6227,6064,5914,5764,5637,5538,5452,5366,5296,5238,5192,5150,5130,5096,5014,4902,4804,4713,4660,4576,4532,4480,4457,4426,4405,4376,4345,4345,4367,4388,4395,4328,4136,3941,3677 D,06/08/2012 04:49:53.3320,-1.00,1606.87,4.75,1595,1604,1609,1602,1603,1607,1602,1607,1609,1609,1609,1609,1604,1611,1604,1610,1611,1607,1615,1607,1607,1609,1601,1606,1602,1613,1605,1605,1609,1606,1606,1609,1610,1604,1609,1606,1611,1604,1603,1604,1596,1600,1607,1598,1597,1611,1610,1613,1597,1615,1610,1611,1607,1615,1607,1605,1604,1610,1602,1616,1608,1610,1611,1610,1603,1608,1617,1613,1615,1608,1606,1607,1608,1615,1606,1607,1602,1614,1603,1602,1606,1608,1605,1608,1605,1614,1613,1608,1607,1597,1605,1596,1605,1606,1604,1604,1615,1602,1603,1609,1608,1601,1609,1607,1601,1605,1608,1604,1601,1598,1603,1607,1605,1604,1601,1612,1604,1601,1608,1600,1601,1605,1600,1613,1600,1601,1606,1607,1609,1601,1613,1598,1606,1613,1610,1612,1602,1619,1608,1603,1603,1612,1615,1612,1607,1603,1603,1600,1600,1604,1600,1608,1599,1603,1600,1603,1603,1607,1607,1612,1604,1604,1601,1604,1602,1603,1601,1594,1601,1608,1594,1600,1603,1597,1605,1598,1599,1604,1598,1599,1602,1602,1606,1603,1603,1604,1603,1605,1595,1606,1604,1605,1602,1599,1605,1604,1601,1602,1605,1600,1599,1600,1605,1602,1606,1599,1603,1604,1598,1606,1604,1608,1599,1598,1596,1603,1608,1612,1593,1613,1594,1604,1596,1600,1599,1604,1607,1608,1606,1606,1596,1606,1596,1599,1595,1602,1590,1606,1601,1609,1607,1609,1599,1601,1607,1599,1599,1602,1599,1597,1603,1601,1600,1600,1599,1514 S,06/08/2012 04:49:55.2187,-1.00,996.44,1.01,1615,1623,1626,1622,1626,1628,1617,1625,1620,1626,1609,1628,1626,1623,1623,1638,1628,1625,1631,1640,1634,1647,1654,1685,1732,1841,2005,2257,2614,3093,3705,4443,5320,6284,7334,8424,9495,10510,11394,12122,12657,13014,13187,13263,13257,13233,13234,13287,13403,13641,13940,14359,14864,15487,16195,16981,17838,18767,19710,20690,21677,22610,23485,24220,24778,25149,25292,25172,24790,24223,23471,22585,21638,20702,19776,18912,18141,17458,16872,16360,15957,15633,15396,15233,15149,15127,15167,15269,15440,15641,15885,16191,16507,16881,17250,17624,17954,18292,18531,18701,18778,18739,18585,18310,17914,17442,16913,16326,15720,15141,14555,14045,13534,13100,12718,12376,12067,11839,11649,11499,11388,11341,11326,11350,11405,11507,11637,11824,11984,12211,12464,12690,12959,13239,13513,13799,14054,14343,14576,14788,15002,15179,15307,15400,15439,15465,15408,15317,15163,14980,14753,14494,14203,13890,13553,13203,12856,12518,12173,11850,11525,11238,10968,10705,10445,10213,9984,9772,9568,9373,9164,8982,8831,8680,8559,8436,8329,8248,8173,8118,8075,8041,8015,8010,7980,7959,7942,7926,7900,7862,7833,7801,7787,7765,7744,7733,7700,7673,7660,7642,7632,7609,7583,7542,7520,7483,7450,7404,7348,7292,7205,7129,7052,6966,6876,6778,6679,6614,6516,6436,6316,6168,6002,5854,5699,5585,5498,5396,5315,5246,5176,5132,5103,5082,5031,4961,4863,4772,4676,4619,4538,4481,4445,4415,4387,4362,4337,4302,4309,4334,4351,4354,4271,4099,3901,3646 S,06/08/2012 04:49:56.6641,-1.00,996.56,0.88,1615,1614,1622,1629,1625,1619,1613,1624,1627,1619,1620,1632,1622,1629,1636,1640,1623,1633,1624,1635,1636,1649,1657,1692,1746,1844,2009,2274,2624,3117,3716,4485,5348,6343,7402,8488,9573,10585,11482,12210,12755,13108,13285,13345,13337,13317,13311,13357,13480,13700,14020,14427,14951,15551,16267,17062,17916,18859,19808,20788,21775,22723,23586,24316,24897,25261,25400,25272,24904,24342,23566,22697,21748,20803,19864,18987,18215,17534,16921,16423,16020,15703,15473,15290,15201,15185,15236,15333,15495,15701,15953,16254,16581,16947,17307,17692,18039,18372,18611,18786,18868,18809,18677,18394,17989,17513,16972,16394,15784,15203,14617,14094,13591,13150,12774,12418,12122,11889,11705,11555,11445,11396,11372,11389,11456,11562,11693,11866,12040,12271,12499,12745,13006,13299,13572,13859,14114,14395,14641,14856,15067,15255,15373,15480,15529,15531,15477,15382,15238,15046,14820,14562,14263,13954,13608,13262,12920,12564,12235,11895,11585,11288,11014,10754,10499,10256,10037,9810,9617,9404,9202,9020,8853,8711,8583,8474,8366,8292,8203,8155,8109,8084,8064,8040,8009,7998,7988,7978,7937,7908,7869,7847,7819,7805,7798,7761,7739,7718,7689,7676,7664,7635,7621,7586,7563,7521,7485,7437,7377,7319,7247,7175,7075,6997,6903,6814,6705,6637,6549,6463,6335,6197,6034,5877,5741,5614,5513,5422,5343,5272,5204,5164,5132,5116,5062,4989,4878,4787,4705,4636,4563,4509,4463,4434,4409,4383,4354,4331,4319,4345,4369,4374,4302,4118,3920,3668 S,06/08/2012 04:49:58.1055,-1.00,996.00,1.32,1614,1622,1618,1618,1619,1620,1615,1631,1623,1629,1616,1621,1623,1615,1628,1622,1631,1620,1635,1632,1633,1641,1658,1689,1742,1851,2009,2273,2634,3130,3740,4501,5387,6361,7427,8524,9599,10626,11496,12247,12768,13119,13280,13337,13330,13294,13283,13326,13444,13673,13962,14381,14873,15481,16197,16984,17832,18762,19691,20671,21647,22591,23442,24176,24737,25107,25244,25120,24755,24186,23424,22539,21589,20662,19738,18874,18103,17412,16822,16312,15920,15605,15364,15193,15107,15088,15131,15223,15400,15590,15847,16144,16465,16843,17196,17573,17915,18254,18491,18653,18731,18688,18547,18256,17861,17380,16860,16281,15675,15093,14530,14000,13498,13062,12680,12340,12033,11800,11620,11468,11365,11311,11299,11313,11377,11484,11616,11780,11963,12179,12416,12658,12926,13210,13479,13754,14030,14302,14545,14754,14955,15144,15260,15357,15418,15413,15370,15268,15125,14937,14711,14452,14160,13849,13520,13176,12825,12477,12144,11824,11496,11211,10938,10677,10422,10187,9957,9746,9551,9348,9133,8963,8794,8666,8533,8420,8313,8232,8148,8094,8047,8034,8000,7977,7959,7956,7930,7904,7887,7840,7818,7796,7764,7756,7738,7716,7689,7665,7649,7628,7618,7594,7567,7535,7507,7478,7424,7379,7338,7276,7195,7130,7034,6951,6852,6763,6668,6587,6500,6410,6294,6148,5983,5844,5702,5577,5478,5394,5314,5245,5172,5129,5095,5072,5035,4955,4851,4766,4678,4615,4535,4485,4437,4403,4383,4363,4331,4302,4297,4331,4346,4346,4284,4092,3903,3641 S,06/08/2012 04:49:59.5586,-1.00,996.22,0.97,1605,1616,1617,1620,1615,1611,1616,1622,1610,1621,1620,1619,1613,1619,1621,1626,1634,1618,1620,1628,1622,1647,1650,1687,1742,1845,2020,2272,2641,3132,3759,4522,5403,6410,7478,8582,9671,10691,11584,12324,12852,13202,13368,13420,13413,13382,13373,13411,13537,13744,14063,14466,14985,15591,16311,17099,17965,18901,19842,20828,21816,22771,23631,24377,24951,25312,25455,25330,24950,24398,23625,22736,21794,20839,19907,19032,18261,17580,16972,16462,16067,15742,15505,15322,15239,15222,15272,15359,15539,15741,15995,16293,16625,16999,17363,17741,18076,18421,18667,18827,18914,18860,18722,18439,18032,17565,17023,16435,15830,15244,14661,14142,13624,13195,12808,12455,12149,11913,11739,11562,11467,11406,11411,11426,11477,11589,11728,11899,12080,12304,12555,12782,13056,13336,13611,13888,14165,14446,14683,14900,15114,15300,15424,15530,15585,15589,15524,15435,15280,15093,14878,14602,14309,13998,13661,13317,12970,12612,12271,11940,11621,11326,11044,10789,10529,10289,10059,9838,9648,9430,9219,9053,8888,8747,8619,8504,8384,8310,8229,8187,8141,8101,8074,8049,8033,8024,8002,7984,7955,7914,7889,7856,7837,7830,7804,7785,7753,7731,7708,7695,7695,7662,7641,7602,7579,7538,7503,7454,7398,7332,7263,7199,7104,7023,6921,6832,6735,6660,6569,6484,6358,6217,6048,5897,5745,5624,5526,5432,5358,5280,5226,5176,5140,5122,5078,5004,4897,4801,4711,4637,4579,4516,4474,4437,4409,4401,4369,4334,4337,4357,4383,4380,4311,4130,3933,3670 S,06/08/2012 04:50:01.0078,-1.00,996.44,1.01,1616,1620,1622,1621,1617,1619,1615,1622,1624,1624,1627,1620,1622,1620,1626,1619,1617,1624,1622,1628,1639,1637,1649,1686,1742,1842,2006,2260,2623,3123,3734,4498,5378,6359,7428,8518,9586,10595,11485,12221,12741,13091,13252,13303,13296,13264,13245,13287,13390,13609,13916,14316,14824,15428,16128,16892,17761,18670,19609,20585,21547,22475,23331,24055,24622,24996,25126,25008,24624,24075,23328,22438,21497,20562,19642,18776,18001,17342,16742,16236,15844,15526,15286,15117,15026,15016,15060,15161,15325,15524,15766,16063,16394,16742,17105,17485,17825,18160,18397,18553,18641,18603,18443,18169,17770,17308,16774,16197,15594,15021,14457,13931,13424,13003,12607,12273,11978,11746,11550,11410,11297,11244,11234,11252,11312,11423,11556,11722,11892,12105,12347,12592,12859,13132,13398,13667,13948,14216,14463,14664,14879,15053,15174,15271,15324,15322,15273,15169,15041,14840,14619,14352,14072,13758,13427,13095,12743,12407,12070,11743,11429,11137,10866,10618,10355,10121,9899,9687,9493,9276,9075,8916,8738,8593,8484,8366,8253,8174,8100,8051,8002,7971,7953,7929,7907,7899,7884,7859,7830,7804,7759,7741,7713,7706,7682,7665,7642,7610,7593,7579,7567,7542,7515,7490,7461,7417,7381,7348,7280,7229,7144,7076,6988,6902,6811,6733,6631,6543,6468,6377,6257,6103,5945,5810,5660,5539,5430,5351,5266,5204,5140,5097,5064,5040,4991,4929,4826,4736,4647,4571,4509,4451,4408,4382,4346,4339,4292,4278,4272,4298,4321,4323,4246,4073,3874,3623 S,06/08/2012 04:50:02.4648,-1.00,996.22,0.97,1605,1609,1606,1615,1618,1610,1613,1612,1612,1618,1616,1625,1618,1625,1617,1619,1618,1624,1630,1629,1630,1643,1646,1677,1736,1844,2020,2276,2647,3141,3770,4540,5422,6433,7505,8615,9705,10712,11611,12364,12880,13219,13391,13427,13405,13365,13368,13390,13501,13717,14023,14435,14928,15532,16241,17038,17894,18827,19768,20738,21729,22670,23519,24250,24821,25194,25342,25214,24833,24277,23501,22623,21676,20736,19803,18931,18166,17471,16881,16367,15986,15654,15428,15250,15152,15141,15179,15285,15448,15658,15898,16205,16532,16900,17260,17643,17978,18318,18558,18723,18802,18767,18621,18333,17921,17461,16926,16343,15735,15151,14578,14052,13555,13117,12729,12387,12078,11852,11668,11516,11404,11342,11338,11358,11420,11528,11664,11826,11993,12221,12464,12706,12968,13256,13533,13808,14082,14349,14591,14806,15011,15194,15323,15424,15474,15478,15421,15329,15188,14988,14778,14500,14206,13900,13556,13222,12872,12531,12179,11865,11549,11248,10973,10720,10457,10216,9997,9782,9575,9365,9164,8994,8822,8685,8563,8441,8333,8253,8181,8126,8082,8053,8019,8008,7984,7976,7955,7942,7906,7877,7835,7814,7798,7772,7766,7734,7695,7673,7660,7646,7634,7618,7590,7554,7539,7484,7461,7408,7359,7297,7213,7147,7051,6970,6864,6787,6693,6614,6523,6444,6310,6169,6004,5850,5715,5588,5487,5398,5328,5254,5186,5147,5108,5093,5049,4967,4865,4765,4680,4610,4542,4485,4440,4411,4384,4365,4329,4311,4310,4336,4348,4363,4276,4095,3903,3640 S,06/08/2012 04:50:03.9062,-1.00,995.56,1.13,1615,1619,1609,1611,1608,1615,1618,1613,1619,1626,1614,1628,1618,1625,1618,1624,1623,1627,1627,1634,1630,1627,1655,1684,1736,1853,2020,2281,2650,3157,3783,4547,5443,6452,7522,8633,9728,10748,11634,12373,12891,13242,13389,13437,13417,13365,13354,13406,13502,13715,14019,14409,14925,15534,16226,17007,17863,18783,19731,20696,21676,22615,23465,24195,24765,25132,25271,25146,24776,24216,23457,22561,21625,20682,19758,18882,18107,17432,16851,16328,15939,15624,15382,15207,15115,15097,15153,15240,15413,15613,15863,16170,16481,16866,17212,17597,17930,18265,18501,18668,18741,18713,18554,18285,17878,17415,16876,16295,15691,15112,14539,14019,13516,13067,12689,12342,12047,11822,11631,11472,11377,11326,11312,11337,11383,11489,11620,11790,11974,12192,12435,12673,12931,13216,13495,13774,14038,14315,14555,14778,14968,15154,15283,15382,15427,15435,15382,15286,15134,14948,14728,14479,14182,13857,13529,13186,12841,12492,12159,11832,11509,11231,10933,10689,10436,10192,9969,9755,9558,9342,9143,8970,8801,8658,8546,8422,8314,8234,8153,8106,8062,8034,8000,7992,7962,7947,7933,7919,7881,7857,7822,7800,7780,7757,7736,7716,7687,7674,7652,7630,7618,7614,7569,7541,7519,7480,7447,7385,7334,7286,7198,7134,7037,6951,6859,6769,6675,6603,6510,6426,6303,6151,5995,5847,5702,5585,5484,5397,5314,5246,5180,5144,5106,5092,5040,4961,4855,4758,4674,4604,4538,4486,4432,4401,4382,4364,4330,4307,4306,4331,4351,4356,4278,4108,3916,3645 S,06/08/2012 04:50:05.3516,-1.00,996.44,1.13,1617,1620,1621,1623,1630,1630,1620,1633,1628,1624,1621,1617,1626,1624,1627,1635,1626,1635,1639,1634,1633,1649,1662,1691,1747,1855,2028,2291,2659,3160,3802,4564,5475,6462,7545,8654,9756,10774,11678,12411,12935,13281,13437,13485,13469,13416,13399,13449,13546,13757,14069,14470,14979,15592,16295,17072,17946,18864,19815,20786,21773,22726,23583,24316,24893,25258,25397,25279,24908,24337,23577,22687,21733,20792,19860,18987,18203,17531,16934,16431,16023,15703,15474,15279,15199,15197,15238,15329,15503,15700,15960,16262,16586,16958,17317,17703,18043,18385,18624,18786,18861,18823,18680,18391,18010,17518,16981,16394,15793,15212,14630,14113,13593,13167,12777,12428,12134,11890,11702,11566,11450,11399,11379,11405,11462,11577,11697,11871,12054,12268,12517,12750,13025,13308,13601,13860,14139,14410,14648,14877,15082,15257,15393,15506,15548,15543,15495,15406,15248,15073,14841,14572,14288,13962,13630,13294,12934,12588,12249,11913,11599,11308,11018,10766,10505,10264,10044,9822,9623,9421,9202,9031,8864,8732,8603,8483,8374,8300,8214,8153,8111,8087,8050,8041,8018,8004,7994,7975,7943,7904,7873,7852,7824,7810,7793,7772,7739,7721,7699,7691,7668,7660,7618,7595,7568,7517,7485,7440,7389,7337,7254,7175,7090,7006,6917,6816,6731,6647,6556,6476,6352,6197,6046,5884,5740,5618,5518,5430,5345,5277,5212,5170,5140,5110,5067,5003,4898,4795,4713,4634,4567,4510,4466,4439,4408,4391,4349,4335,4329,4356,4371,4380,4305,4119,3925,3674 S,06/08/2012 04:50:06.8125,-1.00,996.89,1.27,1613,1618,1616,1620,1620,1624,1622,1617,1619,1626,1615,1631,1624,1622,1624,1627,1629,1632,1630,1631,1641,1642,1665,1690,1749,1855,2018,2285,2662,3161,3805,4579,5483,6493,7574,8690,9796,10816,11707,12437,12971,13295,13455,13502,13469,13415,13411,13452,13556,13771,14059,14475,14977,15589,16280,17069,17929,18858,19806,20775,21753,22705,23544,24279,24844,25211,25365,25225,24866,24296,23536,22641,21686,20744,19829,18933,18174,17492,16893,16379,15988,15669,15421,15249,15163,15145,15198,15296,15461,15660,15915,16213,16534,16910,17276,17648,17991,18337,18560,18723,18822,18768,18617,18333,17946,17470,16933,16363,15744,15154,14593,14059,13563,13134,12739,12391,12091,11850,11668,11523,11412,11352,11345,11365,11425,11539,11673,11827,12017,12236,12482,12719,12980,13269,13548,13804,14087,14369,14604,14832,15030,15213,15343,15434,15491,15484,15445,15358,15197,15010,14787,14523,14231,13914,13577,13240,12878,12543,12206,11867,11555,11268,10991,10736,10473,10227,10003,9791,9584,9384,9180,9004,8835,8694,8572,8456,8352,8270,8193,8137,8099,8056,8039,8001,8005,7981,7970,7944,7923,7878,7841,7832,7810,7786,7763,7747,7710,7695,7669,7661,7643,7635,7604,7573,7548,7513,7460,7419,7358,7302,7219,7157,7066,6977,6882,6802,6693,6624,6522,6445,6328,6173,6006,5860,5725,5600,5495,5409,5332,5265,5200,5157,5115,5100,5044,4982,4874,4769,4695,4618,4549,4495,4448,4427,4397,4373,4345,4321,4315,4348,4362,4361,4294,4110,3925,3650 S,06/08/2012 04:50:08.3242,-1.00,996.56,0.73,1621,1617,1619,1625,1615,1625,1618,1627,1620,1621,1621,1629,1633,1632,1622,1631,1623,1633,1630,1641,1635,1651,1660,1691,1751,1856,2027,2298,2666,3151,3789,4561,5456,6472,7540,8645,9742,10760,11641,12382,12906,13237,13389,13440,13406,13366,13348,13375,13493,13708,14000,14398,14902,15506,16211,16992,17849,18772,19703,20687,21670,22608,23440,24185,24751,25116,25249,25129,24753,24215,23444,22557,21618,20681,19755,18885,18105,17431,16841,16335,15936,15615,15377,15216,15124,15112,15164,15257,15423,15623,15875,16171,16496,16873,17226,17604,17938,18285,18514,18679,18751,18724,18574,18286,17887,17417,16896,16312,15700,15128,14562,14041,13531,13092,12702,12355,12068,11832,11645,11496,11386,11339,11326,11337,11393,11506,11633,11805,11990,12202,12448,12692,12952,13235,13513,13791,14058,14339,14578,14793,15003,15180,15301,15397,15451,15442,15403,15308,15160,14960,14745,14486,14204,13880,13533,13197,12852,12503,12172,11835,11523,11226,10956,10694,10433,10201,9975,9768,9570,9358,9148,8978,8803,8670,8548,8445,8331,8241,8165,8115,8075,8052,8022,7991,7977,7956,7945,7926,7894,7863,7833,7808,7783,7776,7748,7731,7703,7678,7658,7650,7630,7606,7580,7544,7519,7496,7454,7402,7341,7282,7220,7144,7063,6971,6873,6783,6685,6609,6527,6422,6311,6156,6006,5848,5711,5590,5487,5401,5317,5247,5184,5142,5107,5091,5038,4967,4860,4769,4683,4622,4538,4491,4434,4420,4394,4362,4334,4310,4308,4344,4350,4361,4280,4103,3914,3652 S,06/08/2012 04:50:09.7852,-1.00,995.89,0.60,1616,1619,1623,1617,1618,1622,1617,1623,1628,1618,1619,1627,1625,1628,1623,1635,1632,1636,1627,1635,1631,1648,1650,1679,1736,1850,2026,2292,2668,3169,3817,4600,5505,6521,7613,8735,9841,10866,11759,12505,13022,13358,13512,13556,13543,13483,13457,13493,13604,13814,14109,14514,15014,15623,16324,17125,17980,18907,19854,20836,21824,22780,23628,24361,24933,25308,25437,25323,24943,24394,23616,22722,21783,20823,19891,19013,18234,17558,16963,16447,16054,15739,15493,15323,15229,15209,15266,15354,15523,15733,15987,16281,16617,16989,17346,17729,18076,18417,18646,18821,18907,18858,18715,18432,18038,17560,17023,16432,15835,15234,14665,14142,13634,13190,12803,12459,12162,11923,11727,11583,11473,11427,11398,11435,11488,11593,11726,11905,12080,12295,12544,12782,13049,13333,13625,13890,14175,14444,14685,14905,15110,15292,15429,15535,15577,15588,15535,15438,15286,15105,14868,14607,14312,14011,13666,13313,12966,12623,12270,11937,11624,11323,11042,10786,10524,10294,10065,9847,9644,9437,9228,9050,8880,8746,8616,8506,8392,8318,8234,8191,8138,8112,8080,8066,8039,8031,8002,7999,7960,7923,7893,7866,7844,7830,7815,7801,7768,7737,7721,7706,7695,7676,7647,7615,7592,7545,7502,7460,7409,7346,7272,7197,7102,7023,6914,6835,6732,6659,6565,6475,6375,6209,6041,5900,5751,5632,5530,5444,5357,5284,5225,5179,5143,5115,5079,5008,4895,4797,4714,4647,4570,4523,4480,4441,4413,4391,4361,4334,4340,4365,4388,4388,4316,4139,3932,3673 S,06/08/2012 04:50:11.2227,-1.00,996.22,0.67,1620,1620,1619,1623,1620,1627,1617,1625,1622,1625,1618,1622,1627,1629,1625,1619,1616,1626,1630,1629,1631,1632,1656,1688,1750,1856,2033,2288,2667,3165,3804,4580,5490,6491,7569,8682,9784,10804,11688,12433,12944,13277,13432,13466,13449,13400,13376,13413,13506,13732,14024,14430,14922,15533,16232,17001,17858,18779,19716,20682,21675,22607,23459,24204,24773,25120,25263,25141,24764,24212,23457,22562,21621,20689,19745,18889,18120,17433,16851,16325,15938,15627,15391,15218,15130,15107,15156,15251,15428,15627,15869,16170,16503,16858,17232,17602,17941,18288,18519,18686,18768,18717,18581,18290,17902,17417,16893,16311,15710,15125,14549,14028,13514,13081,12707,12370,12063,11829,11647,11497,11373,11317,11307,11330,11390,11503,11637,11803,11983,12202,12444,12688,12944,13234,13514,13790,14058,14337,14567,14785,14993,15181,15303,15409,15444,15454,15396,15304,15154,14964,14741,14486,14186,13881,13538,13203,12860,12513,12160,11839,11522,11220,10945,10702,10448,10205,9978,9757,9563,9362,9158,8973,8815,8672,8543,8430,8322,8245,8163,8109,8070,8036,8009,7995,7972,7959,7953,7928,7891,7865,7834,7814,7788,7765,7747,7726,7700,7667,7647,7639,7634,7603,7577,7542,7509,7485,7444,7395,7334,7279,7208,7140,7042,6957,6864,6782,6677,6605,6513,6426,6310,6155,5992,5846,5699,5585,5480,5396,5308,5252,5178,5138,5111,5086,5035,4961,4863,4768,4689,4604,4553,4484,4439,4409,4386,4366,4332,4305,4302,4333,4347,4357,4276,4093,3902,3650 S,06/08/2012 04:50:12.6836,-1.00,995.78,0.97,1617,1621,1611,1617,1624,1617,1616,1627,1622,1624,1630,1629,1639,1629,1617,1633,1628,1630,1626,1639,1637,1640,1659,1696,1754,1860,2032,2304,2682,3185,3826,4621,5526,6541,7631,8757,9868,10891,11790,12523,13052,13385,13539,13571,13539,13491,13479,13505,13603,13812,14111,14522,15022,15624,16331,17112,17984,18908,19848,20832,21808,22762,23619,24364,24928,25302,25434,25310,24933,24373,23608,22722,21774,20824,19890,19015,18237,17562,16960,16451,16044,15728,15480,15310,15225,15207,15250,15367,15531,15731,15977,16288,16623,16996,17355,17733,18089,18416,18653,18817,18902,18864,18713,18423,18026,17556,17022,16429,15817,15228,14661,14138,13623,13181,12800,12450,12142,11915,11718,11575,11479,11406,11407,11430,11485,11587,11717,11891,12078,12297,12538,12782,13049,13335,13617,13882,14169,14440,14683,14893,15111,15296,15425,15521,15579,15582,15524,15430,15283,15088,14877,14600,14309,13996,13655,13308,12970,12620,12267,11938,11625,11322,11052,10789,10524,10292,10057,9847,9646,9434,9230,9051,8880,8742,8628,8497,8387,8313,8230,8180,8131,8105,8075,8066,8042,8028,8011,7989,7957,7931,7884,7863,7845,7832,7809,7798,7752,7739,7716,7704,7689,7669,7645,7615,7589,7545,7509,7458,7403,7340,7272,7196,7101,7008,6915,6834,6730,6663,6566,6482,6366,6212,6052,5893,5753,5635,5529,5437,5355,5282,5217,5171,5132,5111,5066,4999,4890,4803,4712,4645,4569,4509,4469,4444,4412,4403,4370,4336,4333,4358,4378,4376,4303,4129,3927,3673 S,06/08/2012 04:50:14.1211,-1.00,995.89,1.17,1617,1627,1627,1621,1620,1627,1616,1620,1622,1632,1625,1627,1626,1633,1621,1637,1644,1630,1643,1643,1633,1653,1664,1696,1746,1860,2033,2298,2678,3181,3825,4608,5517,6541,7620,8753,9854,10885,11779,12512,13034,13369,13512,13561,13526,13473,13456,13492,13595,13793,14094,14508,15003,15611,16321,17089,17955,18892,19830,20812,21793,22732,23588,24332,24902,25272,25415,25295,24919,24343,23595,22697,21754,20810,19872,18993,18221,17534,16943,16426,16025,15721,15470,15303,15219,15203,15245,15352,15518,15725,15978,16281,16601,16963,17339,17720,18052,18406,18644,18799,18893,18837,18697,18418,18014,17546,17009,16426,15805,15231,14650,14116,13612,13175,12788,12446,12142,11906,11719,11563,11464,11406,11398,11417,11473,11573,11717,11890,12065,12291,12540,12768,13038,13334,13596,13889,14158,14429,14667,14898,15098,15289,15405,15505,15564,15575,15512,15423,15278,15079,14862,14591,14303,13985,13643,13295,12950,12590,12253,11938,11620,11320,11036,10763,10509,10284,10052,9831,9635,9421,9217,9047,8872,8738,8611,8499,8386,8305,8227,8166,8136,8104,8082,8058,8044,8020,8003,7982,7947,7923,7884,7862,7848,7818,7809,7776,7753,7733,7718,7692,7693,7664,7643,7605,7576,7546,7500,7455,7405,7347,7263,7189,7096,7022,6920,6831,6736,6660,6564,6473,6356,6206,6045,5899,5740,5623,5518,5435,5350,5278,5224,5168,5143,5120,5075,5011,4900,4799,4724,4642,4581,4514,4469,4441,4415,4387,4362,4339,4327,4365,4374,4386,4306,4119,3931,3676 S,06/08/2012 04:50:15.5664,-1.00,996.11,0.93,1616,1615,1623,1624,1616,1629,1622,1617,1623,1628,1634,1630,1623,1625,1624,1629,1628,1621,1634,1638,1636,1638,1655,1688,1744,1850,2032,2298,2672,3179,3822,4609,5515,6527,7631,8746,9841,10873,11767,12497,13009,13352,13491,13510,13499,13450,13422,13442,13550,13760,14058,14451,14943,15550,16257,17032,17898,18816,19753,20735,21709,22651,23492,24235,24802,25159,25305,25178,24805,24248,23484,22593,21643,20712,19770,18910,18127,17456,16856,16354,15957,15643,15400,15234,15135,15121,15177,15264,15435,15632,15885,16183,16508,16879,17238,17618,17964,18292,18527,18692,18769,18725,18591,18304,17906,17432,16906,16323,15716,15141,14557,14053,13530,13103,12717,12369,12067,11834,11646,11492,11393,11341,11313,11345,11416,11512,11649,11813,11994,12218,12463,12691,12955,13242,13523,13796,14069,14337,14574,14799,15000,15187,15309,15401,15458,15456,15406,15313,15159,14980,14748,14493,14197,13891,13554,13219,12861,12505,12162,11841,11532,11240,10955,10704,10447,10209,9986,9764,9562,9366,9161,8986,8820,8681,8555,8443,8328,8249,8181,8119,8075,8041,8016,7999,7979,7974,7944,7926,7900,7863,7839,7805,7791,7769,7760,7733,7707,7682,7657,7647,7634,7610,7583,7557,7529,7485,7447,7414,7350,7289,7215,7142,7044,6973,6872,6774,6691,6606,6523,6426,6313,6164,5996,5855,5716,5590,5489,5406,5322,5244,5190,5147,5107,5087,5037,4970,4864,4774,4686,4619,4549,4493,4444,4422,4397,4370,4331,4309,4303,4329,4348,4351,4283,4098,3907,3652 S,06/08/2012 04:50:17.0273,-1.00,995.67,0.50,1608,1621,1624,1623,1623,1623,1622,1619,1620,1622,1612,1620,1613,1619,1615,1619,1618,1623,1623,1630,1628,1639,1649,1686,1744,1855,2026,2290,2663,3180,3824,4608,5511,6527,7616,8731,9833,10853,11736,12460,12989,13322,13464,13498,13458,13405,13378,13415,13504,13709,14003,14393,14898,15500,16195,16965,17830,18736,19676,20648,21615,22561,23402,24132,24688,25051,25199,25068,24705,24150,23390,22502,21557,20627,19698,18839,18075,17382,16801,16292,15898,15581,15345,15176,15085,15068,15122,15212,15383,15589,15836,16141,16464,16825,17184,17561,17900,18240,18480,18638,18717,18672,18541,18258,17853,17378,16849,16274,15667,15091,14525,14006,13496,13053,12689,12332,12030,11796,11625,11462,11361,11308,11294,11319,11377,11481,11612,11780,11960,12177,12419,12658,12926,13205,13487,13752,14023,14301,14535,14758,14961,15140,15277,15360,15417,15425,15374,15279,15118,14936,14711,14455,14162,13843,13521,13181,12835,12495,12142,11817,11501,11210,10937,10684,10430,10186,9957,9753,9548,9343,9139,8964,8796,8655,8524,8412,8310,8224,8152,8102,8055,8023,7998,7985,7958,7957,7934,7917,7885,7849,7817,7785,7768,7752,7753,7720,7693,7674,7646,7627,7624,7595,7576,7543,7501,7475,7440,7397,7327,7275,7195,7127,7040,6959,6869,6773,6667,6600,6503,6419,6306,6156,5991,5847,5694,5576,5482,5388,5315,5242,5177,5134,5098,5082,5040,4961,4854,4757,4680,4614,4539,4481,4443,4413,4374,4363,4326,4305,4311,4326,4341,4354,4290,4098,3913,3644 S,06/08/2012 04:50:18.4727,-1.00,996.56,0.73,1620,1619,1621,1624,1636,1634,1629,1617,1625,1633,1627,1636,1619,1627,1628,1629,1635,1634,1637,1647,1639,1647,1657,1686,1751,1866,2036,2298,2675,3188,3829,4614,5519,6551,7631,8759,9849,10867,11767,12498,13004,13335,13478,13511,13475,13418,13387,13422,13515,13713,14012,14405,14898,15492,16196,16964,17829,18740,19675,20652,21615,22570,23413,24135,24701,25068,25211,25089,24695,24157,23386,22505,21564,20636,19705,18846,18075,17403,16802,16305,15914,15593,15357,15175,15099,15076,15132,15225,15395,15588,15847,16146,16460,16827,17189,17568,17910,18250,18480,18655,18723,18697,18544,18253,17861,17388,16858,16276,15682,15098,14531,14002,13509,13066,12691,12345,12038,11820,11626,11475,11368,11311,11298,11329,11381,11491,11622,11789,11974,12182,12439,12665,12929,13213,13494,13770,14040,14311,14555,14774,14965,15163,15282,15388,15427,15429,15373,15294,15136,14964,14740,14471,14187,13862,13533,13194,12840,12504,12158,11839,11514,11229,10950,10691,10438,10200,9972,9758,9557,9355,9154,8978,8811,8679,8542,8431,8307,8245,8156,8107,8067,8045,8002,7989,7978,7962,7942,7931,7896,7862,7823,7796,7778,7768,7748,7727,7690,7675,7650,7629,7629,7604,7579,7550,7517,7473,7449,7394,7341,7284,7206,7132,7051,6962,6865,6773,6674,6613,6524,6430,6309,6162,6002,5853,5712,5588,5488,5400,5317,5246,5183,5141,5115,5087,5044,4964,4870,4764,4689,4614,4545,4483,4437,4409,4383,4367,4330,4310,4308,4329,4359,4357,4282,4105,3909,3658 S,06/08/2012 04:50:20.0000,-1.00,995.67,0.71,1614,1614,1619,1617,1621,1616,1620,1626,1615,1619,1628,1628,1625,1623,1631,1628,1625,1631,1625,1636,1630,1639,1663,1686,1753,1862,2029,2305,2684,3185,3842,4631,5545,6572,7663,8791,9884,10909,11792,12522,13022,13355,13494,13523,13473,13415,13384,13399,13496,13692,13988,14377,14863,15471,16160,16927,17775,18687,19628,20585,21565,22494,23337,24064,24628,24987,25128,24999,24633,24085,23315,22433,21507,20580,19654,18790,18019,17352,16760,16245,15861,15535,15313,15136,15055,15031,15083,15167,15353,15546,15800,16109,16412,16777,17144,17520,17865,18194,18431,18593,18680,18634,18487,18216,17814,17344,16813,16235,15630,15061,14491,13984,13474,13039,12651,12313,12010,11780,11590,11442,11333,11295,11268,11300,11350,11461,11594,11759,11945,12160,12407,12636,12898,13191,13468,13735,13997,14270,14512,14724,14933,15121,15249,15342,15382,15397,15343,15243,15103,14917,14695,14441,14136,13832,13495,13154,12804,12461,12131,11795,11486,11196,10908,10663,10402,10165,9948,9738,9531,9319,9125,8941,8781,8638,8522,8409,8294,8222,8144,8083,8047,8014,7992,7964,7947,7931,7915,7896,7862,7839,7790,7779,7750,7734,7728,7691,7666,7646,7632,7616,7604,7586,7570,7531,7502,7462,7422,7376,7326,7266,7189,7124,7025,6953,6845,6755,6659,6586,6494,6406,6286,6137,5976,5838,5684,5558,5467,5384,5300,5231,5158,5131,5084,5065,5020,4956,4846,4751,4667,4603,4536,4478,4429,4400,4371,4361,4318,4309,4300,4325,4343,4356,4274,4091,3895,3637 S,06/08/2012 04:50:21.4375,-1.00,995.78,0.97,1619,1624,1623,1627,1626,1625,1621,1615,1621,1626,1624,1619,1619,1620,1623,1634,1624,1631,1632,1640,1628,1643,1662,1679,1755,1864,2029,2311,2694,3213,3862,4656,5575,6599,7704,8830,9928,10957,11838,12569,13079,13399,13542,13560,13521,13460,13427,13429,13529,13721,14011,14400,14896,15493,16185,16960,17812,18724,19645,20633,21584,22525,23369,24098,24664,25009,25159,25038,24647,24097,23342,22463,21514,20587,19656,18803,18033,17366,16774,16263,15865,15553,15312,15141,15058,15044,15090,15183,15353,15554,15800,16099,16416,16775,17153,17528,17867,18211,18434,18603,18678,18640,18496,18208,17807,17352,16819,16239,15641,15068,14488,13967,13467,13045,12652,12311,12010,11777,11590,11444,11343,11274,11275,11296,11349,11470,11597,11751,11929,12156,12406,12640,12899,13183,13456,13727,14003,14273,14517,14724,14931,15117,15238,15340,15386,15387,15347,15244,15101,14911,14702,14424,14147,13822,13493,13158,12811,12462,12131,11802,11493,11186,10911,10671,10404,10176,9940,9745,9532,9323,9126,8950,8782,8641,8531,8394,8300,8218,8131,8089,8046,8017,7984,7964,7948,7944,7915,7913,7872,7844,7811,7774,7763,7740,7731,7706,7675,7647,7625,7613,7592,7585,7558,7526,7495,7458,7411,7377,7320,7255,7191,7120,7029,6946,6844,6765,6665,6598,6505,6407,6293,6140,5984,5841,5695,5573,5475,5381,5303,5232,5167,5131,5090,5067,5029,4951,4848,4747,4667,4597,4536,4473,4431,4403,4372,4346,4322,4300,4290,4324,4344,4337,4275,4100,3901,3636 S,06/08/2012 04:50:22.8828,-1.00,995.89,0.93,1620,1621,1625,1619,1621,1623,1626,1621,1622,1617,1622,1621,1629,1624,1626,1624,1630,1631,1626,1634,1632,1641,1653,1686,1746,1861,2042,2319,2699,3222,3896,4710,5633,6681,7802,8940,10055,11101,12008,12732,13251,13572,13698,13720,13672,13608,13568,13585,13680,13864,14159,14555,15054,15651,16357,17123,17985,18898,19829,20812,21788,22735,23576,24315,24885,25249,25375,25259,24881,24327,23548,22654,21708,20763,19839,18961,18189,17492,16905,16396,15986,15675,15427,15261,15166,15157,15198,15296,15462,15664,15901,16225,16534,16901,17269,17643,17991,18327,18559,18722,18810,18754,18610,18332,17934,17461,16922,16346,15741,15162,14586,14064,13540,13123,12736,12383,12081,11844,11659,11500,11400,11352,11338,11355,11410,11516,11651,11824,12001,12231,12460,12690,12960,13252,13534,13800,14076,14349,14589,14807,15008,15195,15317,15411,15468,15468,15416,15329,15158,14999,14766,14501,14208,13901,13564,13211,12869,12519,12178,11858,11532,11252,10961,10710,10444,10217,9988,9775,9574,9363,9161,8974,8807,8685,8548,8439,8326,8247,8174,8124,8081,8047,8025,8000,7983,7963,7941,7938,7898,7873,7831,7801,7786,7773,7756,7738,7696,7684,7658,7650,7636,7626,7595,7563,7535,7499,7462,7410,7348,7283,7218,7151,7061,6969,6872,6791,6685,6613,6520,6437,6314,6169,6000,5865,5713,5591,5488,5407,5324,5258,5182,5147,5103,5093,5051,4982,4860,4775,4697,4615,4553,4492,4456,4427,4396,4371,4347,4316,4308,4337,4352,4355,4287,4108,3913,3646 S,06/08/2012 04:50:24.3398,-1.00,996.56,0.73,1622,1624,1624,1626,1616,1623,1627,1625,1619,1634,1618,1627,1619,1627,1630,1627,1633,1638,1631,1637,1638,1649,1660,1696,1748,1862,2046,2315,2706,3231,3896,4696,5636,6670,7795,8926,10043,11093,11994,12722,13238,13553,13688,13710,13670,13593,13564,13580,13658,13873,14157,14553,15043,15658,16346,17127,17986,18897,19838,20813,21787,22729,23599,24331,24901,25247,25392,25269,24892,24334,23563,22661,21727,20774,19851,18980,18183,17519,16926,16410,15999,15708,15457,15283,15193,15180,15214,15315,15484,15684,15938,16256,16569,16945,17301,17685,18024,18367,18606,18757,18848,18810,18672,18378,17983,17504,16969,16388,15784,15195,14629,14102,13585,13158,12763,12424,12129,11886,11693,11546,11448,11380,11377,11398,11449,11570,11688,11865,12039,12271,12502,12755,13010,13305,13584,13862,14134,14413,14655,14872,15073,15244,15390,15488,15542,15547,15487,15402,15240,15059,14827,14576,14282,13975,13634,13288,12932,12588,12246,11917,11594,11301,11021,10761,10501,10263,10036,9821,9618,9419,9209,9035,8857,8719,8592,8484,8373,8294,8215,8169,8117,8087,8066,8042,8018,8013,7988,7973,7943,7907,7867,7851,7830,7817,7800,7774,7734,7721,7707,7693,7674,7660,7636,7600,7575,7537,7489,7441,7390,7338,7256,7195,7093,7011,6908,6821,6722,6641,6556,6470,6345,6192,6033,5894,5736,5633,5518,5433,5355,5277,5220,5170,5132,5105,5066,4996,4886,4800,4712,4639,4572,4518,4477,4441,4408,4398,4368,4336,4329,4355,4381,4383,4307,4121,3924,3674 S,06/08/2012 04:50:25.7852,-1.00,996.56,1.13,1614,1617,1621,1610,1617,1619,1616,1619,1623,1616,1618,1619,1632,1633,1631,1627,1628,1636,1628,1629,1624,1643,1658,1690,1747,1860,2038,2317,2692,3233,3894,4682,5611,6651,7766,8909,10006,11045,11942,12671,13176,13495,13633,13647,13598,13543,13502,13503,13595,13804,14094,14478,14973,15576,16275,17038,17905,18817,19754,20728,21708,22636,23484,24209,24786,25157,25286,25171,24784,24226,23465,22583,21645,20705,19778,18905,18131,17452,16866,16356,15954,15644,15398,15233,15147,15117,15177,15261,15433,15642,15888,16202,16518,16879,17251,17632,17968,18303,18545,18708,18790,18755,18611,18328,17919,17447,16917,16346,15737,15155,14579,14058,13548,13114,12729,12380,12082,11848,11662,11509,11412,11349,11333,11362,11432,11532,11667,11841,12012,12229,12484,12728,12983,13266,13542,13823,14094,14377,14616,14825,15029,15211,15358,15438,15493,15502,15458,15353,15207,15025,14795,14534,14240,13926,13586,13244,12906,12551,12216,11881,11563,11281,10991,10737,10473,10239,10016,9801,9600,9391,9186,9007,8836,8698,8582,8470,8339,8275,8194,8142,8097,8068,8044,8020,7998,7994,7978,7958,7924,7881,7853,7830,7807,7795,7778,7763,7730,7707,7684,7669,7653,7645,7614,7573,7554,7512,7470,7429,7373,7312,7240,7175,7083,6995,6895,6800,6705,6632,6540,6451,6329,6184,6024,5870,5737,5612,5499,5421,5344,5272,5198,5162,5123,5109,5062,4984,4885,4784,4702,4632,4570,4504,4464,4422,4396,4373,4350,4320,4322,4346,4361,4366,4297,4112,3917,3667 S,06/08/2012 04:50:27.2461,-1.00,995.44,1.01,1610,1619,1621,1624,1620,1623,1621,1620,1619,1632,1627,1629,1628,1630,1628,1623,1627,1627,1621,1626,1629,1640,1660,1683,1745,1856,2038,2309,2701,3216,3891,4704,5635,6679,7791,8935,10045,11096,11992,12727,13232,13553,13687,13700,13643,13588,13539,13552,13645,13838,14132,14504,15009,15599,16294,17062,17923,18847,19774,20749,21717,22662,23510,24243,24805,25172,25296,25178,24791,24241,23464,22571,21631,20700,19760,18897,18116,17440,16858,16343,15940,15628,15382,15208,15123,15105,15159,15242,15409,15612,15864,16161,16480,16851,17216,17604,17937,18271,18505,18665,18744,18698,18566,18265,17873,17402,16873,16293,15689,15113,14534,14018,13508,13083,12692,12344,12042,11813,11627,11470,11371,11314,11300,11320,11385,11482,11607,11782,11964,12199,12437,12665,12939,13219,13498,13760,14040,14317,14552,14754,14967,15148,15280,15375,15436,15428,15371,15279,15136,14944,14725,14457,14170,13859,13521,13178,12837,12477,12148,11818,11507,11216,10938,10685,10421,10187,9968,9742,9550,9340,9132,8958,8786,8647,8538,8421,8309,8237,8152,8103,8065,8030,7993,7981,7954,7948,7936,7918,7877,7843,7822,7788,7760,7748,7735,7721,7685,7665,7647,7626,7613,7594,7565,7527,7512,7472,7433,7391,7331,7271,7190,7129,7035,6953,6853,6762,6672,6591,6506,6427,6295,6149,5998,5840,5699,5576,5479,5392,5304,5239,5173,5134,5104,5075,5037,4960,4854,4752,4678,4600,4538,4476,4433,4411,4388,4357,4337,4307,4298,4327,4352,4354,4277,4096,3901,3647 S,06/08/2012 04:50:28.6914,-1.00,995.89,1.27,1621,1621,1622,1619,1624,1620,1619,1620,1622,1626,1618,1620,1624,1626,1624,1633,1629,1623,1633,1635,1631,1651,1656,1693,1749,1866,2039,2315,2707,3230,3887,4692,5620,6659,7767,8902,10027,11049,11946,12670,13194,13505,13637,13643,13601,13532,13488,13509,13596,13797,14074,14461,14964,15558,16249,17022,17883,18796,19712,20683,21663,22598,23448,24177,24743,25104,25246,25109,24749,24188,23434,22535,21603,20668,19732,18872,18088,17420,16837,16309,15917,15606,15377,15200,15113,15101,15144,15233,15401,15601,15850,16156,16483,16848,17214,17596,17928,18275,18508,18663,18736,18696,18559,18282,17888,17405,16869,16298,15682,15119,14542,14017,13507,13085,12702,12348,12045,11820,11630,11481,11376,11320,11308,11334,11389,11501,11628,11808,11980,12205,12440,12683,12948,13223,13493,13775,14052,14325,14550,14782,14986,15157,15304,15394,15447,15456,15392,15307,15155,14962,14749,14479,14195,13887,13544,13198,12856,12508,12164,11854,11528,11239,10951,10705,10440,10199,9978,9764,9556,9364,9152,8979,8810,8663,8540,8433,8331,8236,8165,8113,8075,8029,8017,7998,7979,7968,7941,7929,7898,7858,7827,7812,7783,7777,7758,7729,7703,7674,7660,7643,7622,7618,7583,7556,7522,7485,7446,7403,7338,7285,7217,7134,7050,6969,6869,6777,6683,6617,6536,6429,6317,6167,6009,5861,5708,5591,5493,5403,5329,5254,5191,5144,5109,5087,5043,4967,4862,4769,4693,4624,4546,4491,4452,4412,4391,4370,4332,4307,4304,4323,4357,4357,4272,4110,3912,3653 S,06/08/2012 04:50:30.1484,-1.00,995.89,1.27,1616,1614,1619,1617,1613,1627,1625,1627,1620,1628,1618,1626,1625,1631,1627,1623,1635,1624,1628,1637,1639,1651,1653,1693,1746,1865,2034,2311,2701,3217,3881,4682,5616,6652,7756,8890,10005,11032,11937,12641,13164,13484,13603,13602,13567,13484,13445,13470,13549,13754,14023,14423,14904,15497,16189,16957,17799,18709,19632,20615,21578,22514,23354,24081,24633,24999,25131,25015,24640,24082,23323,22447,21506,20570,19648,18783,18015,17335,16749,16252,15857,15547,15299,15135,15048,15030,15072,15167,15333,15535,15789,16090,16407,16781,17133,17513,17850,18172,18417,18576,18660,18612,18466,18198,17792,17335,16792,16222,15620,15040,14471,13961,13456,13016,12625,12303,12003,11771,11576,11434,11325,11272,11257,11279,11338,11444,11584,11753,11927,12146,12389,12629,12883,13179,13440,13722,13984,14251,14497,14705,14908,15093,15226,15316,15363,15364,15328,15230,15075,14890,14668,14413,14122,13807,13475,13126,12787,12434,12104,11782,11468,11179,10895,10651,10381,10148,9928,9726,9509,9307,9108,8927,8769,8632,8506,8394,8286,8204,8133,8085,8028,7999,7968,7963,7938,7929,7908,7894,7861,7828,7789,7763,7750,7733,7715,7687,7665,7640,7623,7602,7589,7572,7534,7507,7493,7453,7404,7360,7314,7252,7173,7100,7010,6936,6838,6749,6651,6583,6496,6406,6281,6131,5964,5828,5678,5557,5464,5369,5302,5226,5162,5122,5094,5075,5021,4955,4849,4749,4672,4599,4528,4459,4432,4398,4371,4347,4325,4289,4293,4313,4341,4344,4253,4089,3886,3641 S,06/08/2012 04:50:31.5898,-1.00,995.33,0.87,1611,1606,1618,1622,1620,1617,1613,1611,1619,1616,1617,1622,1626,1631,1623,1622,1623,1624,1635,1633,1631,1641,1652,1691,1744,1853,2043,2318,2709,3247,3919,4737,5669,6729,7852,8999,10126,11165,12064,12797,13305,13630,13746,13762,13708,13628,13573,13598,13686,13879,14162,14553,15032,15633,16344,17110,17971,18882,19810,20786,21758,22711,23553,24292,24860,25224,25354,25245,24859,24300,23534,22636,21706,20746,19813,18935,18162,17499,16901,16386,15991,15675,15443,15265,15171,15154,15204,15299,15463,15669,15916,16219,16551,16913,17270,17657,17988,18335,18567,18737,18825,18782,18634,18343,17949,17481,16950,16366,15747,15171,14594,14072,13565,13137,12753,12404,12102,11867,11671,11525,11422,11367,11346,11374,11437,11540,11677,11851,12032,12246,12487,12726,12994,13287,13548,13825,14106,14381,14621,14842,15037,15225,15360,15446,15501,15502,15459,15371,15208,15016,14810,14538,14239,13932,13593,13253,12908,12547,12211,11897,11570,11275,10997,10737,10486,10238,10021,9802,9608,9398,9193,9019,8849,8705,8584,8458,8357,8272,8193,8144,8097,8063,8046,8032,8007,7997,7977,7956,7923,7897,7865,7839,7809,7804,7774,7755,7726,7702,7683,7665,7652,7638,7608,7589,7562,7526,7477,7429,7383,7318,7235,7161,7082,6991,6901,6808,6701,6629,6552,6453,6338,6184,6024,5876,5726,5615,5506,5418,5339,5259,5197,5155,5121,5092,5052,4990,4874,4782,4696,4629,4555,4507,4452,4431,4404,4388,4346,4327,4317,4343,4373,4376,4297,4127,3917,3663 S,06/08/2012 04:50:33.1055,-1.00,995.56,0.73,1611,1627,1616,1623,1616,1620,1616,1621,1623,1624,1622,1617,1622,1624,1623,1625,1628,1632,1623,1633,1634,1641,1653,1692,1748,1857,2038,2321,2720,3244,3905,4721,5664,6718,7828,8973,10094,11134,12027,12756,13267,13581,13698,13711,13665,13581,13545,13555,13639,13827,14119,14507,15000,15598,16288,17059,17920,18831,19755,20732,21716,22650,23498,24230,24799,25153,25289,25176,24798,24251,23486,22600,21655,20710,19779,18919,18144,17451,16863,16368,15962,15646,15402,15243,15149,15132,15178,15270,15444,15647,15906,16208,16533,16889,17260,17631,17970,18318,18558,18712,18804,18762,18608,18335,17930,17463,16932,16354,15756,15161,14597,14066,13558,13118,12734,12391,12093,11854,11677,11522,11418,11368,11347,11371,11430,11541,11669,11850,12030,12248,12486,12734,12992,13286,13561,13836,14110,14391,14622,14839,15041,15230,15361,15454,15501,15518,15452,15371,15217,15031,14807,14543,14254,13941,13601,13263,12915,12562,12212,11887,11576,11285,11001,10748,10480,10245,10024,9805,9600,9391,9196,9019,8841,8709,8577,8463,8358,8281,8196,8152,8111,8082,8041,8039,8006,8001,7978,7972,7922,7901,7858,7838,7819,7800,7795,7759,7733,7713,7699,7681,7665,7643,7617,7588,7564,7526,7486,7435,7374,7323,7238,7167,7086,6999,6907,6810,6709,6640,6553,6459,6333,6194,6028,5880,5734,5617,5511,5422,5345,5270,5203,5157,5134,5102,5061,4985,4880,4779,4702,4631,4559,4508,4468,4427,4411,4383,4355,4329,4330,4354,4367,4379,4302,4122,3923,3665 S,06/08/2012 04:50:34.5664,-1.00,995.89,1.36,1606,1623,1610,1615,1624,1618,1621,1616,1619,1625,1620,1627,1621,1638,1626,1629,1634,1626,1631,1627,1629,1640,1646,1692,1747,1861,2043,2304,2707,3226,3890,4689,5612,6655,7751,8891,10001,11023,11909,12639,13138,13444,13575,13577,13530,13454,13397,13410,13502,13694,13971,14344,14823,15411,16104,16866,17697,18603,19536,20485,21437,22360,23206,23914,24474,24838,24974,24850,24477,23923,23170,22296,21364,20445,19525,18664,17894,17227,16637,16132,15740,15432,15192,15025,14939,14926,14969,15065,15221,15412,15667,15959,16281,16638,16998,17378,17711,18045,18266,18447,18512,18475,18335,18053,17664,17189,16668,16092,15497,14936,14362,13851,13348,12914,12539,12194,11908,11683,11494,11334,11237,11186,11171,11199,11248,11361,11481,11651,11831,12051,12285,12517,12779,13053,13330,13600,13876,14133,14368,14583,14786,14960,15086,15185,15232,15236,15184,15096,14943,14765,14541,14289,14005,13684,13361,13033,12686,12341,12007,11686,11375,11081,10804,10554,10296,10076,9846,9627,9432,9232,9026,8849,8697,8552,8431,8321,8211,8138,8056,8018,7968,7939,7908,7891,7870,7861,7838,7823,7794,7758,7720,7699,7684,7669,7649,7631,7598,7575,7553,7542,7534,7504,7490,7460,7428,7390,7355,7302,7249,7195,7127,7044,6960,6880,6778,6701,6590,6522,6432,6346,6238,6096,5937,5782,5641,5523,5423,5333,5256,5187,5124,5083,5045,5031,4992,4902,4799,4725,4630,4567,4495,4443,4406,4366,4339,4317,4296,4267,4261,4285,4307,4312,4244,4060,3863,3618 S,06/08/2012 04:50:36.0078,-1.00,995.44,1.42,1616,1620,1620,1609,1617,1618,1624,1620,1613,1625,1618,1624,1631,1628,1623,1628,1638,1634,1637,1623,1633,1644,1664,1684,1755,1866,2038,2321,2706,3244,3912,4722,5672,6714,7848,8984,10108,11147,12048,12774,13288,13590,13720,13746,13677,13609,13554,13572,13656,13855,14140,14534,15026,15614,16324,17082,17943,18847,19783,20766,21738,22681,23526,24265,24829,25183,25344,25212,24837,24278,23514,22623,21689,20737,19808,18926,18159,17483,16886,16369,15980,15670,15425,15258,15164,15143,15195,15285,15471,15664,15923,16220,16546,16913,17287,17652,17993,18336,18582,18739,18829,18778,18643,18352,17957,17491,16954,16363,15763,15182,14604,14080,13571,13138,12743,12397,12106,11872,11682,11531,11429,11371,11357,11380,11435,11543,11685,11849,12038,12248,12489,12734,12993,13295,13574,13837,14131,14394,14630,14845,15063,15243,15367,15467,15518,15511,15461,15367,15224,15033,14801,14546,14246,13947,13609,13258,12921,12558,12220,11906,11570,11286,11015,10748,10491,10250,10026,9815,9612,9405,9192,9027,8852,8708,8586,8482,8363,8285,8206,8159,8107,8083,8048,8040,8022,8004,7979,7961,7935,7910,7866,7843,7827,7800,7787,7769,7738,7716,7696,7676,7668,7636,7613,7591,7566,7527,7495,7443,7390,7329,7255,7178,7092,7001,6903,6813,6720,6641,6559,6464,6339,6197,6032,5880,5741,5617,5509,5423,5348,5270,5208,5166,5141,5101,5061,4986,4890,4796,4703,4639,4571,4515,4463,4437,4405,4393,4358,4329,4322,4345,4375,4367,4299,4116,3919,3662 S,06/08/2012 04:50:37.4648,-1.00,995.67,0.87,1616,1622,1616,1621,1621,1620,1621,1618,1625,1620,1616,1618,1619,1629,1626,1627,1628,1617,1633,1638,1633,1644,1658,1699,1748,1865,2056,2333,2733,3266,3947,4773,5728,6777,7918,9082,10209,11261,12159,12895,13409,13718,13845,13849,13789,13715,13664,13664,13752,13945,14230,14616,15092,15701,16406,17186,18033,18949,19882,20856,21838,22778,23645,24365,24953,25317,25447,25317,24936,24366,23610,22722,21767,20808,19878,19002,18227,17536,16940,16433,16042,15716,15470,15302,15215,15198,15251,15349,15507,15707,15975,16270,16590,16953,17319,17706,18042,18382,18611,18782,18872,18829,18680,18402,17994,17523,16997,16412,15790,15217,14641,14106,13601,13161,12774,12433,12127,11887,11709,11552,11443,11395,11386,11406,11463,11572,11707,11865,12054,12278,12524,12762,13023,13309,13591,13872,14150,14428,14648,14884,15078,15265,15413,15492,15551,15556,15512,15413,15255,15073,14842,14583,14288,13975,13642,13286,12945,12586,12250,11916,11602,11309,11032,10774,10516,10269,10037,9831,9629,9423,9215,9039,8869,8722,8603,8490,8376,8300,8214,8162,8123,8100,8058,8049,8038,8022,7996,7981,7940,7910,7884,7860,7829,7818,7804,7779,7752,7724,7699,7704,7686,7658,7633,7606,7579,7533,7495,7440,7396,7332,7254,7179,7098,7012,6915,6828,6725,6659,6566,6476,6351,6197,6048,5894,5746,5625,5511,5437,5348,5284,5214,5169,5145,5110,5071,4997,4900,4797,4711,4641,4575,4511,4473,4438,4414,4395,4368,4340,4336,4348,4380,4382,4304,4127,3927,3669 S,06/08/2012 04:50:38.9023,-1.00,995.89,0.78,1619,1612,1624,1622,1622,1626,1615,1622,1620,1623,1618,1626,1623,1629,1630,1630,1631,1630,1627,1633,1640,1640,1650,1694,1754,1878,2066,2348,2748,3292,3984,4814,5781,6851,7996,9174,10315,11369,12298,13032,13553,13869,13978,13989,13918,13851,13786,13791,13881,14062,14357,14734,15233,15841,16549,17315,18179,19107,20048,21027,22021,22976,23823,24565,25138,25501,25640,25515,25127,24559,23780,22879,21922,20951,20015,19150,18350,17667,17057,16543,16138,15823,15566,15393,15308,15282,15331,15428,15598,15803,16057,16355,16683,17061,17422,17797,18147,18482,18730,18896,18975,18940,18774,18503,18085,17625,17081,16496,15879,15292,14709,14184,13672,13234,12847,12489,12187,11956,11758,11614,11504,11452,11437,11456,11516,11632,11758,11923,12108,12336,12586,12812,13084,13378,13659,13941,14206,14497,14731,14947,15161,15336,15483,15574,15636,15624,15581,15484,15335,15148,14917,14661,14358,14043,13699,13363,13008,12662,12306,11981,11667,11362,11085,10826,10565,10317,10095,9875,9674,9470,9254,9083,8900,8767,8643,8524,8424,8340,8264,8204,8167,8130,8103,8092,8066,8057,8036,8012,7991,7956,7925,7888,7876,7858,7843,7814,7780,7758,7751,7740,7721,7706,7670,7642,7608,7575,7537,7476,7437,7364,7303,7216,7131,7035,6935,6849,6750,6677,6591,6501,6383,6237,6075,5921,5778,5643,5544,5464,5379,5302,5247,5198,5163,5132,5099,5020,4915,4826,4738,4659,4590,4523,4497,4457,4421,4412,4381,4357,4352,4379,4397,4399,4321,4141,3944,3682 S,06/08/2012 04:50:40.3633,-1.00,995.78,0.83,1617,1622,1616,1625,1620,1615,1619,1626,1620,1625,1623,1622,1616,1632,1626,1627,1624,1636,1630,1636,1635,1648,1654,1693,1751,1870,2045,2333,2726,3263,3933,4757,5688,6761,7884,9041,10162,11209,12112,12848,13350,13660,13783,13781,13732,13651,13606,13614,13692,13885,14161,14558,15054,15631,16339,17113,17959,18875,19809,20786,21751,22693,23551,24284,24848,25191,25343,25210,24833,24282,23506,22617,21674,20724,19806,18922,18151,17471,16875,16359,15969,15656,15418,15244,15158,15128,15179,15274,15444,15639,15901,16199,16520,16889,17260,17638,17971,18305,18544,18705,18791,18756,18609,18321,17927,17451,16919,16347,15736,15157,14590,14058,13549,13105,12717,12381,12080,11851,11665,11519,11409,11346,11347,11372,11420,11533,11663,11827,12005,12236,12475,12717,12972,13261,13538,13806,14088,14370,14601,14813,15028,15218,15337,15430,15493,15494,15439,15345,15193,15011,14785,14518,14233,13914,13578,13236,12883,12535,12200,11878,11552,11259,10980,10734,10474,10231,10002,9791,9588,9379,9179,9007,8836,8691,8573,8460,8333,8264,8192,8142,8091,8061,8035,8016,7992,7980,7966,7946,7917,7881,7855,7820,7801,7784,7762,7748,7708,7692,7670,7669,7646,7627,7600,7571,7547,7508,7472,7413,7362,7312,7234,7150,7065,6990,6888,6787,6695,6614,6531,6442,6324,6173,6010,5865,5720,5601,5501,5408,5330,5257,5198,5154,5117,5087,5057,4980,4871,4779,4687,4631,4554,4502,4462,4427,4398,4372,4351,4326,4322,4353,4359,4361,4283,4105,3911,3655 S,06/08/2012 04:50:41.8086,-1.00,995.67,0.50,1612,1621,1620,1617,1618,1622,1623,1623,1621,1624,1614,1617,1626,1629,1626,1625,1621,1625,1624,1626,1617,1639,1656,1694,1753,1855,2047,2332,2731,3276,3946,4777,5731,6798,7938,9083,10226,11272,12165,12907,13414,13733,13854,13854,13807,13718,13681,13684,13757,13949,14230,14623,15106,15704,16398,17171,18033,18948,19880,20856,21840,22778,23635,24361,24925,25297,25428,25305,24924,24366,23593,22690,21743,20800,19863,18993,18214,17529,16929,16410,16006,15696,15456,15279,15183,15171,15218,15326,15488,15688,15941,16241,16562,16935,17293,17684,18022,18349,18596,18766,18839,18803,18654,18369,17966,17498,16954,16368,15770,15190,14608,14092,13578,13141,12766,12404,12107,11876,11692,11527,11425,11380,11366,11387,11453,11555,11693,11852,12041,12264,12511,12741,12999,13281,13568,13846,14123,14397,14636,14852,15048,15239,15375,15468,15512,15520,15469,15367,15224,15032,14809,14559,14260,13941,13607,13266,12926,12577,12232,11911,11584,11291,11010,10759,10493,10249,10025,9812,9617,9399,9197,9026,8854,8723,8588,8476,8360,8289,8208,8148,8112,8077,8059,8043,8014,7997,7979,7970,7930,7905,7878,7845,7827,7803,7794,7764,7741,7719,7691,7679,7667,7654,7624,7589,7563,7524,7485,7439,7387,7324,7248,7176,7091,7005,6907,6808,6725,6642,6557,6462,6343,6189,6028,5875,5735,5621,5511,5430,5348,5269,5221,5169,5141,5111,5056,4987,4886,4789,4704,4631,4570,4506,4461,4423,4413,4387,4353,4319,4323,4346,4364,4373,4298,4117,3919,3662 S,06/08/2012 04:50:43.2500,-1.00,995.56,0.73,1615,1623,1619,1615,1625,1624,1627,1615,1620,1624,1624,1618,1626,1621,1629,1626,1625,1628,1634,1639,1636,1643,1658,1698,1756,1869,2047,2323,2727,3258,3936,4750,5709,6766,7888,9040,10164,11216,12122,12839,13351,13662,13790,13797,13734,13661,13601,13624,13706,13894,14168,14565,15062,15652,16349,17124,17972,18897,19825,20803,21775,22709,23561,24298,24862,25219,25357,25239,24850,24293,23524,22642,21694,20752,19809,18952,18162,17491,16891,16366,15987,15658,15419,15246,15168,15152,15187,15293,15460,15649,15913,16214,16525,16900,17262,17640,17987,18320,18566,18725,18811,18770,18621,18340,17931,17470,16927,16344,15738,15159,14581,14057,13556,13114,12737,12380,12077,11846,11662,11509,11402,11340,11333,11355,11424,11534,11649,11831,12008,12230,12478,12722,12974,13260,13541,13812,14084,14364,14604,14820,15013,15191,15333,15433,15480,15486,15445,15348,15191,14993,14779,14518,14230,13911,13573,13221,12891,12540,12190,11866,11555,11256,10972,10724,10461,10223,9999,9783,9582,9370,9169,8996,8824,8684,8558,8452,8340,8256,8185,8134,8095,8057,8037,8012,7993,7974,7957,7941,7910,7876,7844,7828,7793,7777,7763,7736,7717,7692,7675,7658,7645,7625,7594,7571,7544,7503,7461,7412,7348,7304,7218,7147,7062,6982,6878,6790,6684,6622,6528,6436,6318,6170,6016,5871,5721,5605,5498,5419,5332,5256,5192,5156,5116,5097,5049,4968,4869,4770,4690,4618,4546,4497,4452,4419,4387,4367,4336,4320,4306,4333,4358,4362,4285,4109,3908,3660 S,06/08/2012 04:50:44.7773,-1.00,995.56,1.13,1622,1614,1618,1624,1616,1624,1621,1625,1622,1621,1625,1623,1618,1613,1622,1622,1621,1622,1626,1641,1630,1633,1654,1686,1749,1864,2042,2320,2710,3237,3902,4719,5654,6703,7820,8958,10078,11111,12016,12738,13239,13547,13678,13685,13637,13555,13503,13511,13602,13795,14061,14451,14942,15534,16226,16990,17847,18759,19683,20643,21605,22552,23381,24121,24675,25039,25162,25046,24670,24118,23365,22485,21533,20606,19673,18819,18033,17369,16769,16269,15871,15557,15317,15147,15059,15046,15086,15177,15339,15550,15802,16092,16408,16777,17143,17516,17851,18197,18424,18589,18662,18624,18480,18199,17799,17331,16790,16231,15628,15052,14482,13958,13463,13021,12647,12299,11991,11771,11585,11422,11323,11275,11254,11278,11339,11449,11586,11749,11921,12149,12390,12618,12879,13163,13444,13718,14000,14250,14495,14718,14914,15103,15228,15327,15368,15369,15325,15230,15080,14889,14671,14407,14119,13806,13480,13139,12795,12450,12109,11784,11472,11186,10908,10647,10397,10156,9931,9721,9527,9314,9118,8934,8760,8631,8514,8404,8285,8207,8124,8076,8037,8011,7979,7967,7942,7927,7908,7892,7861,7833,7790,7773,7748,7730,7713,7695,7660,7637,7621,7606,7587,7574,7554,7529,7498,7448,7405,7361,7313,7249,7173,7098,7019,6928,6845,6738,6649,6572,6491,6399,6284,6127,5973,5817,5682,5568,5463,5379,5295,5217,5154,5119,5089,5064,5013,4953,4844,4750,4666,4595,4523,4474,4428,4395,4369,4349,4320,4287,4287,4308,4337,4332,4263,4088,3897,3630 S,06/08/2012 04:50:46.2187,-1.00,995.67,1.50,1616,1617,1616,1623,1620,1619,1625,1622,1617,1631,1628,1623,1633,1629,1627,1630,1630,1633,1638,1639,1635,1645,1667,1696,1763,1869,2055,2336,2727,3267,3948,4780,5715,6795,7929,9083,10231,11270,12180,12916,13436,13752,13871,13879,13831,13754,13712,13712,13796,13995,14279,14669,15167,15765,16478,17262,18120,19041,19982,20968,21966,22907,23765,24517,25086,25447,25583,25454,25073,24522,23742,22845,21896,20923,20001,19120,18338,17654,17053,16527,16135,15807,15566,15400,15308,15289,15337,15436,15592,15807,16074,16376,16701,17070,17447,17820,18169,18510,18754,18925,19004,18965,18818,18532,18123,17652,17110,16519,15906,15320,14737,14213,13694,13259,12867,12517,12216,11968,11791,11640,11527,11481,11465,11493,11545,11643,11792,11946,12131,12362,12612,12847,13117,13414,13690,13965,14255,14528,14764,14981,15197,15388,15514,15613,15664,15671,15618,15523,15381,15189,14965,14700,14394,14083,13735,13393,13045,12680,12343,12001,11689,11390,11109,10849,10590,10357,10122,9909,9698,9493,9282,9113,8936,8795,8671,8547,8433,8363,8285,8238,8181,8159,8130,8112,8086,8065,8054,8032,8003,7970,7936,7912,7898,7886,7857,7835,7802,7785,7763,7751,7729,7719,7692,7662,7636,7596,7546,7510,7450,7391,7316,7236,7159,7066,6965,6871,6777,6706,6614,6525,6402,6251,6083,5933,5807,5671,5561,5475,5398,5319,5254,5207,5173,5160,5110,5028,4931,4828,4751,4672,4601,4545,4491,4472,4440,4428,4387,4356,4356,4381,4401,4406,4333,4149,3950,3694 S,06/08/2012 04:50:47.6758,-1.00,996.44,1.59,1610,1610,1618,1615,1611,1610,1614,1624,1618,1623,1621,1621,1633,1622,1629,1630,1621,1625,1625,1643,1620,1643,1656,1680,1747,1864,2051,2318,2713,3256,3920,4735,5676,6723,7843,8991,10111,11144,12050,12790,13284,13609,13723,13737,13678,13598,13550,13561,13657,13843,14124,14507,14989,15600,16287,17052,17912,18818,19759,20713,21695,22619,23473,24197,24769,25120,25262,25146,24765,24194,23438,22559,21624,20677,19747,18889,18103,17421,16832,16318,15921,15603,15377,15204,15110,15097,15142,15241,15404,15609,15856,16157,16481,16850,17216,17602,17932,18268,18507,18659,18747,18700,18562,18279,17878,17396,16885,16293,15691,15120,14540,14019,13513,13077,12696,12362,12056,11823,11645,11482,11385,11325,11310,11327,11406,11502,11627,11804,11982,12203,12450,12685,12941,13231,13510,13781,14056,14332,14574,14782,14983,15169,15305,15400,15450,15453,15407,15318,15160,14971,14754,14493,14199,13889,13547,13203,12853,12519,12178,11844,11535,11246,10965,10707,10446,10213,9984,9774,9579,9368,9150,8974,8816,8663,8546,8438,8327,8240,8170,8120,8077,8048,8015,8003,7977,7965,7951,7932,7894,7872,7835,7815,7788,7767,7757,7734,7706,7687,7656,7647,7636,7618,7591,7562,7530,7503,7454,7414,7347,7297,7216,7152,7056,6972,6868,6781,6688,6620,6532,6428,6313,6170,6003,5858,5713,5598,5496,5401,5320,5251,5195,5149,5113,5089,5045,4971,4867,4763,4675,4614,4544,4493,4442,4410,4388,4372,4344,4314,4309,4333,4345,4357,4287,4100,3903,3656 S,06/08/2012 04:50:49.1172,-1.00,996.00,1.32,1613,1627,1617,1617,1614,1622,1618,1622,1624,1623,1619,1623,1622,1621,1624,1625,1628,1631,1635,1634,1634,1637,1657,1695,1750,1872,2044,2315,2709,3244,3908,4711,5649,6692,7813,8966,10074,11116,12018,12752,13250,13571,13700,13705,13656,13580,13535,13533,13623,13824,14107,14499,14981,15591,16289,17054,17914,18821,19753,20726,21716,22646,23488,24221,24796,25157,25290,25165,24801,24228,23474,22594,21640,20693,19776,18906,18142,17453,16860,16351,15957,15652,15402,15234,15146,15114,15172,15274,15442,15646,15893,16191,16519,16890,17258,17644,17966,18309,18552,18706,18793,18756,18616,18337,17940,17453,16925,16348,15732,15144,14580,14060,13557,13119,12729,12390,12080,11855,11648,11523,11402,11354,11342,11367,11421,11532,11663,11839,12021,12238,12484,12726,12989,13264,13555,13825,14107,14379,14618,14833,15042,15230,15344,15449,15500,15502,15451,15358,15214,15016,14799,14537,14240,13928,13587,13252,12896,12555,12209,11893,11573,11269,10997,10741,10477,10235,10008,9797,9599,9396,9182,9015,8846,8698,8579,8464,8354,8268,8193,8150,8097,8077,8046,8031,8005,7992,7966,7960,7926,7899,7859,7843,7804,7805,7792,7763,7737,7708,7683,7673,7656,7640,7621,7578,7551,7520,7474,7442,7380,7321,7247,7168,7087,7002,6900,6814,6709,6635,6545,6461,6334,6192,6016,5880,5732,5610,5520,5426,5337,5269,5207,5159,5131,5102,5067,4994,4883,4785,4700,4632,4569,4505,4457,4429,4402,4382,4357,4319,4325,4341,4367,4376,4294,4125,3911,3660 S,06/08/2012 04:50:50.5586,-1.00,995.78,0.97,1611,1623,1615,1624,1616,1623,1624,1619,1624,1620,1621,1622,1623,1623,1625,1618,1630,1630,1623,1636,1636,1650,1660,1691,1754,1871,2050,2315,2725,3260,3935,4758,5706,6759,7897,9041,10181,11222,12135,12865,13367,13699,13810,13826,13772,13701,13651,13663,13741,13945,14228,14622,15117,15714,16433,17194,18049,18974,19927,20892,21869,22820,23679,24420,24987,25341,25491,25355,24989,24416,23647,22761,21809,20855,19919,19043,18257,17586,16988,16470,16065,15751,15520,15333,15243,15221,15275,15366,15542,15748,15992,16298,16635,17000,17359,17747,18090,18428,18684,18840,18917,18872,18733,18456,18048,17574,17035,16448,15839,15254,14673,14138,13640,13206,12813,12457,12165,11926,11740,11583,11475,11421,11415,11438,11495,11606,11748,11911,12099,12315,12559,12801,13078,13358,13647,13916,14194,14472,14704,14922,15140,15328,15448,15549,15603,15610,15562,15465,15318,15131,14900,14638,14340,14024,13681,13340,12984,12637,12288,11965,11638,11343,11067,10805,10544,10297,10075,9866,9662,9451,9229,9071,8896,8756,8635,8523,8405,8337,8241,8195,8144,8125,8096,8064,8056,8044,8015,8010,7974,7940,7910,7878,7862,7852,7840,7810,7783,7755,7739,7723,7712,7689,7669,7631,7601,7557,7524,7473,7434,7366,7285,7205,7133,7032,6947,6854,6757,6684,6583,6501,6366,6223,6069,5919,5767,5642,5541,5452,5375,5298,5234,5193,5158,5135,5087,5015,4910,4814,4717,4655,4586,4526,4488,4457,4441,4405,4373,4348,4345,4368,4389,4400,4315,4135,3943,3676 S,06/08/2012 04:50:52.0117,-1.00,996.11,0.78,1616,1611,1608,1609,1617,1620,1613,1622,1622,1614,1616,1622,1622,1624,1625,1626,1625,1625,1627,1629,1627,1645,1654,1693,1746,1864,2040,2321,2715,3239,3910,4716,5652,6704,7822,8969,10090,11136,12028,12753,13266,13578,13713,13723,13673,13587,13553,13568,13650,13844,14117,14524,15016,15613,16310,17085,17931,18852,19777,20759,21736,22677,23509,24255,24814,25187,25324,25190,24823,24258,23500,22614,21670,20723,19789,18922,18146,17472,16876,16363,15971,15646,15410,15241,15157,15134,15189,15278,15452,15650,15904,16202,16520,16885,17260,17634,17979,18314,18551,18715,18796,18759,18619,18341,17920,17467,16928,16346,15737,15159,14588,14058,13549,13116,12738,12380,12094,11854,11673,11520,11415,11348,11343,11362,11424,11539,11674,11829,12019,12232,12479,12714,12978,13265,13547,13826,14100,14369,14620,14839,15042,15218,15350,15445,15489,15506,15446,15349,15215,15008,14799,14527,14233,13930,13590,13254,12894,12565,12212,11879,11562,11272,10989,10735,10473,10249,10004,9803,9594,9376,9187,9014,8836,8699,8574,8461,8352,8271,8192,8142,8096,8060,8035,8022,7996,7988,7960,7949,7915,7888,7865,7830,7817,7790,7788,7752,7721,7698,7682,7674,7657,7640,7606,7581,7548,7514,7472,7426,7365,7307,7235,7163,7082,6989,6886,6796,6699,6633,6545,6453,6339,6191,6025,5874,5721,5614,5497,5407,5337,5262,5197,5150,5123,5103,5046,4983,4885,4781,4688,4625,4559,4499,4451,4420,4397,4372,4347,4315,4317,4343,4364,4368,4288,4108,3916,3653 S,06/08/2012 04:50:53.4492,-1.00,996.00,1.22,1617,1623,1619,1628,1622,1631,1630,1626,1631,1623,1625,1630,1626,1618,1628,1638,1628,1628,1625,1635,1634,1646,1657,1693,1744,1867,2048,2317,2714,3248,3906,4730,5658,6715,7820,8997,10100,11147,12044,12775,13279,13600,13719,13744,13686,13613,13570,13584,13670,13868,14153,14541,15030,15635,16328,17099,17965,18888,19811,20789,21770,22704,23563,24289,24855,25219,25354,25240,24856,24290,23528,22651,21698,20760,19830,18971,18188,17502,16908,16405,15995,15684,15440,15267,15182,15160,15215,15306,15470,15679,15932,16235,16555,16934,17294,17678,18013,18360,18594,18752,18843,18798,18649,18371,17976,17503,16964,16395,15778,15193,14624,14104,13588,13153,12773,12422,12121,11889,11700,11551,11451,11384,11377,11390,11456,11578,11698,11867,12052,12276,12517,12762,13019,13309,13584,13868,14131,14417,14648,14873,15075,15266,15400,15492,15540,15550,15497,15411,15258,15062,14839,14583,14288,13970,13622,13279,12935,12583,12248,11924,11600,11300,11031,10760,10511,10270,10037,9831,9620,9423,9213,9031,8860,8729,8603,8485,8379,8291,8224,8166,8121,8095,8062,8045,8018,8015,7997,7979,7947,7910,7884,7865,7836,7823,7798,7783,7751,7723,7706,7692,7682,7650,7623,7614,7572,7537,7496,7446,7389,7342,7252,7182,7094,7006,6911,6823,6731,6653,6565,6476,6355,6206,6042,5890,5745,5627,5520,5440,5344,5283,5218,5179,5133,5123,5074,4992,4887,4794,4714,4639,4573,4516,4477,4438,4414,4397,4358,4339,4329,4358,4375,4381,4309,4131,3921,3665 S,06/08/2012 04:50:54.9023,-1.00,995.89,1.17,1615,1620,1616,1623,1620,1625,1620,1630,1621,1625,1629,1632,1618,1630,1636,1630,1631,1628,1637,1640,1634,1649,1654,1694,1759,1862,2058,2324,2721,3250,3918,4730,5666,6722,7839,8989,10114,11158,12066,12798,13313,13624,13755,13776,13710,13649,13616,13618,13721,13900,14201,14578,15081,15674,16379,17171,18008,18945,19884,20856,21831,22769,23635,24352,24935,25302,25437,25319,24938,24384,23615,22720,21769,20814,19895,19010,18227,17552,16960,16444,16047,15726,15486,15320,15229,15204,15258,15348,15515,15720,15976,16276,16601,16974,17341,17728,18080,18402,18647,18806,18884,18842,18701,18423,18018,17542,17013,16421,15815,15235,14650,14135,13618,13179,12789,12442,12148,11902,11717,11570,11466,11405,11394,11421,11469,11595,11726,11888,12075,12290,12536,12784,13040,13335,13616,13890,14169,14449,14676,14897,15106,15299,15431,15523,15573,15575,15525,15432,15271,15089,14866,14600,14302,13990,13661,13308,12960,12600,12275,11934,11625,11329,11048,10780,10525,10282,10059,9839,9646,9437,9226,9062,8877,8741,8622,8509,8394,8318,8236,8184,8139,8109,8083,8056,8045,8022,8009,8001,7958,7933,7895,7864,7851,7832,7812,7793,7756,7739,7724,7709,7703,7670,7647,7613,7591,7550,7505,7463,7403,7349,7267,7191,7096,7024,6918,6828,6737,6659,6571,6484,6360,6213,6048,5899,5749,5629,5529,5439,5361,5287,5223,5180,5141,5127,5084,5010,4900,4801,4727,4649,4581,4520,4485,4447,4423,4397,4367,4344,4342,4355,4385,4385,4313,4132,3932,3685 S,06/08/2012 04:50:56.3437,-1.00,996.22,0.97,1616,1616,1614,1615,1621,1618,1619,1624,1623,1628,1629,1623,1623,1624,1625,1623,1627,1632,1630,1631,1641,1644,1663,1687,1743,1855,2033,2317,2690,3227,3886,4689,5626,6665,7769,8916,10024,11067,11962,12683,13203,13518,13649,13649,13613,13528,13505,13514,13611,13804,14100,14478,14971,15564,16269,17030,17891,18811,19741,20712,21678,22618,23478,24194,24777,25132,25285,25158,24781,24229,23453,22573,21629,20691,19760,18897,18118,17435,16848,16337,15947,15624,15391,15220,15143,15112,15159,15251,15428,15625,15867,16181,16493,16868,17234,17622,17960,18299,18532,18687,18779,18734,18584,18304,17906,17441,16909,16324,15716,15142,14575,14044,13537,13104,12722,12374,12084,11848,11647,11504,11392,11342,11330,11355,11416,11520,11643,11821,12006,12216,12477,12702,12970,13267,13532,13811,14084,14355,14610,14816,15029,15205,15327,15427,15480,15490,15441,15346,15194,15004,14783,14523,14232,13914,13571,13239,12895,12537,12194,11874,11559,11259,10991,10726,10475,10233,10007,9797,9584,9383,9187,8991,8845,8690,8573,8469,8361,8269,8195,8138,8095,8058,8045,8025,8012,7984,7961,7957,7916,7886,7851,7819,7816,7798,7781,7751,7717,7702,7682,7672,7644,7633,7610,7567,7551,7508,7467,7427,7362,7316,7246,7164,7073,6988,6900,6805,6697,6631,6552,6454,6333,6186,6021,5879,5725,5611,5500,5419,5342,5264,5200,5150,5125,5097,5061,4984,4870,4783,4697,4621,4558,4500,4456,4422,4400,4381,4340,4325,4318,4343,4364,4369,4296,4117,3915,3662 S,06/08/2012 04:50:57.8750,-1.00,996.22,1.09,1612,1613,1614,1614,1620,1622,1612,1613,1619,1618,1621,1628,1623,1630,1634,1631,1619,1624,1628,1632,1628,1647,1654,1685,1745,1862,2040,2319,2706,3234,3910,4715,5653,6696,7820,8960,10090,11130,12024,12757,13279,13600,13715,13725,13681,13612,13553,13574,13660,13853,14152,14528,15021,15630,16323,17096,17946,18864,19812,20784,21755,22693,23550,24278,24855,25203,25349,25228,24849,24288,23507,22615,21680,20740,19812,18936,18160,17472,16885,16375,15981,15670,15427,15248,15168,15146,15181,15281,15452,15648,15895,16207,16530,16895,17271,17654,17983,18324,18552,18718,18792,18763,18612,18323,17924,17454,16921,16348,15737,15151,14590,14056,13557,13114,12726,12383,12079,11855,11666,11515,11404,11353,11340,11362,11423,11524,11658,11836,12003,12236,12478,12709,12983,13266,13551,13814,14095,14358,14604,14822,15022,15207,15331,15433,15486,15492,15438,15349,15192,15008,14785,14524,14234,13909,13574,13230,12889,12540,12201,11885,11564,11259,10984,10725,10477,10238,10008,9799,9598,9388,9186,9001,8839,8695,8575,8460,8349,8265,8181,8132,8095,8072,8046,8019,7990,7985,7964,7947,7914,7884,7848,7826,7802,7794,7766,7750,7721,7693,7675,7661,7650,7641,7612,7577,7552,7514,7473,7415,7372,7307,7239,7167,7073,6983,6883,6793,6698,6627,6541,6444,6327,6174,6018,5864,5723,5602,5511,5412,5337,5258,5183,5159,5118,5093,5047,4982,4870,4781,4685,4625,4550,4494,4456,4421,4393,4377,4334,4321,4320,4338,4373,4368,4293,4115,3918,3651 S,06/08/2012 04:50:59.3164,-1.00,995.89,0.93,1625,1622,1627,1622,1621,1627,1624,1624,1618,1633,1628,1623,1628,1626,1632,1628,1629,1630,1632,1635,1638,1656,1662,1703,1756,1875,2044,2327,2709,3242,3898,4695,5647,6687,7797,8939,10053,11099,11976,12718,13222,13533,13664,13675,13623,13552,13501,13521,13592,13797,14079,14450,14952,15538,16226,17001,17849,18770,19691,20651,21623,22559,23396,24121,24693,25064,25188,25067,24692,24127,23365,22478,21553,20604,19681,18814,18046,17369,16789,16264,15888,15554,15324,15152,15065,15045,15089,15184,15349,15549,15804,16095,16418,16783,17141,17520,17866,18195,18419,18589,18662,18627,18476,18200,17801,17334,16808,16233,15630,15057,14483,13967,13446,13023,12644,12300,12003,11776,11584,11440,11329,11278,11259,11277,11354,11448,11579,11749,11933,12151,12383,12621,12886,13165,13443,13711,13991,14260,14497,14711,14916,15102,15212,15317,15378,15375,15315,15223,15079,14900,14672,14410,14125,13813,13476,13135,12792,12443,12112,11788,11471,11183,10906,10653,10403,10153,9935,9721,9524,9316,9124,8929,8771,8638,8512,8396,8291,8213,8134,8075,8035,8004,7986,7960,7947,7923,7902,7899,7860,7827,7795,7767,7746,7743,7718,7698,7670,7644,7624,7612,7602,7573,7549,7518,7484,7458,7408,7362,7320,7258,7192,7108,7027,6939,6835,6751,6658,6595,6493,6403,6283,6135,5972,5828,5688,5562,5475,5386,5305,5229,5171,5138,5089,5061,5033,4956,4843,4752,4672,4609,4532,4469,4436,4401,4366,4347,4323,4292,4293,4321,4340,4350,4264,4090,3897,3642 S,06/08/2012 04:51:00.7578,-1.00,995.89,0.78,1620,1634,1619,1623,1616,1607,1625,1624,1619,1628,1625,1621,1623,1620,1621,1629,1625,1626,1629,1633,1632,1641,1653,1690,1748,1863,2031,2315,2692,3219,3888,4694,5614,6663,7769,8907,10020,11065,11964,12685,13193,13507,13648,13650,13609,13546,13509,13528,13615,13808,14091,14487,14982,15571,16277,17046,17902,18812,19747,20731,21698,22637,23477,24223,24788,25149,25291,25161,24793,24229,23473,22583,21641,20702,19778,18904,18125,17456,16861,16345,15958,15648,15396,15227,15148,15128,15175,15270,15427,15646,15890,16197,16518,16887,17250,17627,17971,18299,18553,18710,18791,18743,18603,18319,17922,17451,16921,16342,15732,15158,14584,14067,13544,13114,12726,12380,12078,11850,11661,11511,11406,11368,11346,11364,11429,11532,11667,11835,12013,12240,12484,12710,12985,13277,13550,13827,14097,14371,14608,14829,15034,15213,15342,15433,15485,15502,15454,15345,15202,15022,14786,14533,14246,13928,13588,13248,12900,12550,12201,11886,11578,11286,10994,10748,10479,10243,10017,9788,9595,9390,9181,9014,8840,8704,8580,8465,8350,8275,8200,8153,8098,8069,8043,8027,8014,7992,7988,7964,7929,7898,7866,7834,7819,7802,7778,7758,7725,7708,7680,7677,7662,7651,7612,7583,7563,7522,7473,7431,7378,7316,7250,7170,7081,6989,6902,6805,6707,6638,6550,6465,6338,6187,6018,5876,5732,5606,5500,5412,5336,5262,5201,5155,5127,5106,5060,4985,4879,4779,4699,4634,4558,4496,4464,4433,4400,4381,4343,4318,4318,4342,4362,4365,4285,4115,3919,3660 S,06/08/2012 04:51:02.2109,-1.00,996.11,0.93,1605,1607,1620,1618,1620,1622,1611,1618,1613,1620,1627,1624,1627,1625,1622,1621,1629,1623,1635,1634,1636,1649,1652,1697,1762,1872,2044,2312,2701,3230,3884,4688,5631,6662,7785,8924,10040,11084,11966,12696,13218,13536,13663,13670,13629,13562,13521,13541,13628,13817,14101,14498,14993,15582,16278,17052,17906,18830,19758,20715,21707,22635,23493,24218,24791,25152,25290,25157,24785,24222,23469,22587,21639,20699,19772,18890,18119,17442,16857,16337,15948,15634,15385,15217,15118,15108,15158,15258,15425,15619,15870,16179,16492,16867,17220,17595,17930,18280,18516,18681,18757,18707,18573,18292,17895,17416,16890,16314,15706,15134,14548,14031,13521,13093,12706,12377,12070,11824,11643,11494,11384,11337,11318,11337,11405,11509,11639,11811,11992,12211,12460,12695,12953,13245,13514,13789,14066,14342,14574,14788,15006,15180,15308,15410,15465,15463,15416,15319,15171,14988,14753,14504,14209,13886,13550,13207,12864,12524,12185,11859,11541,11245,10963,10709,10461,10215,9983,9786,9574,9371,9167,8981,8822,8686,8561,8442,8327,8262,8182,8136,8079,8055,8028,8002,7992,7976,7948,7947,7908,7869,7838,7826,7797,7769,7751,7739,7714,7688,7668,7657,7631,7619,7588,7561,7527,7495,7456,7406,7349,7289,7216,7146,7064,6974,6882,6778,6689,6616,6523,6429,6319,6162,6011,5860,5716,5594,5498,5411,5328,5259,5192,5147,5116,5093,5047,4971,4873,4771,4691,4617,4555,4494,4455,4413,4395,4368,4342,4307,4307,4332,4352,4360,4286,4111,3913,3660 S,06/08/2012 04:51:03.6523,-1.00,996.33,0.87,1618,1615,1615,1614,1612,1622,1616,1627,1622,1631,1624,1623,1622,1616,1623,1630,1626,1635,1628,1623,1625,1636,1650,1700,1747,1860,2041,2321,2714,3237,3901,4709,5642,6703,7812,8957,10073,11120,12022,12759,13268,13586,13719,13744,13698,13637,13596,13607,13700,13892,14192,14569,15075,15668,16379,17144,18005,18927,19870,20858,21827,22780,23633,24367,24929,25304,25444,25322,24935,24372,23610,22725,21778,20817,19899,19010,18235,17565,16966,16437,16049,15722,15480,15307,15217,15211,15260,15355,15523,15733,15990,16283,16611,16982,17352,17724,18075,18416,18651,18818,18894,18854,18710,18430,18030,17552,17012,16436,15820,15242,14657,14131,13626,13195,12808,12452,12145,11906,11731,11574,11463,11413,11394,11424,11486,11600,11733,11893,12088,12300,12551,12798,13063,13340,13626,13890,14171,14446,14691,14902,15119,15304,15445,15532,15577,15594,15542,15439,15291,15109,14881,14612,14321,14006,13668,13328,12978,12627,12279,11953,11633,11332,11052,10792,10534,10294,10064,9862,9646,9440,9238,9056,8895,8753,8632,8514,8409,8325,8243,8199,8149,8119,8093,8075,8041,8031,8015,7996,7971,7932,7898,7878,7848,7840,7828,7804,7769,7746,7736,7714,7697,7687,7652,7627,7596,7564,7518,7459,7411,7356,7284,7215,7114,7029,6925,6837,6746,6658,6577,6492,6356,6221,6052,5909,5765,5635,5527,5446,5357,5291,5230,5187,5152,5134,5092,5006,4899,4797,4717,4651,4578,4523,4483,4451,4418,4404,4370,4345,4335,4358,4383,4388,4311,4134,3938,3668 S,06/08/2012 04:51:05.1094,-1.00,995.78,0.97,1610,1612,1619,1614,1614,1624,1613,1627,1630,1622,1613,1620,1628,1626,1625,1623,1625,1626,1627,1633,1630,1645,1654,1689,1747,1862,2030,2310,2699,3220,3886,4694,5624,6659,7767,8912,10034,11070,11971,12686,13203,13529,13661,13683,13637,13558,13523,13544,13624,13826,14114,14507,15008,15609,16305,17072,17930,18848,19784,20766,21734,22680,23521,24263,24835,25191,25335,25210,24830,24283,23504,22627,21679,20730,19796,18934,18157,17475,16879,16375,15968,15657,15418,15250,15168,15137,15187,15286,15448,15659,15919,16210,16521,16901,17263,17641,17985,18314,18559,18727,18807,18767,18620,18340,17944,17470,16944,16357,15741,15157,14593,14063,13558,13124,12743,12388,12091,11866,11670,11511,11426,11358,11349,11372,11432,11545,11669,11845,12008,12242,12488,12721,12998,13283,13550,13830,14108,14381,14617,14832,15035,15228,15358,15459,15499,15517,15461,15362,15220,15026,14799,14545,14237,13937,13593,13249,12901,12557,12218,11894,11574,11288,10999,10742,10484,10246,10026,9805,9600,9392,9193,9010,8848,8711,8584,8466,8353,8281,8205,8151,8107,8077,8050,8033,8009,7994,7975,7967,7931,7913,7862,7838,7810,7809,7783,7757,7734,7705,7682,7677,7657,7642,7618,7583,7565,7524,7480,7431,7377,7316,7245,7176,7084,6986,6899,6807,6719,6636,6551,6465,6339,6187,6030,5879,5734,5615,5513,5425,5335,5271,5206,5167,5129,5096,5059,4986,4869,4787,4706,4635,4563,4507,4465,4423,4405,4388,4349,4332,4321,4349,4377,4377,4299,4121,3924,3663 D,06/08/2012 04:51:07.0625,-1.00,1605.76,5.15,1604,1602,1600,1604,1602,1601,1596,1605,1608,1603,1597,1600,1601,1599,1600,1607,1603,1598,1597,1600,1602,1602,1594,1606,1602,1601,1603,1609,1609,1607,1609,1608,1610,1603,1602,1608,1613,1596,1605,1608,1609,1614,1597,1605,1609,1606,1606,1610,1612,1611,1607,1610,1606,1611,1605,1615,1611,1607,1611,1608,1614,1610,1604,1613,1607,1614,1604,1599,1607,1600,1611,1607,1607,1602,1604,1613,1608,1616,1610,1615,1606,1605,1612,1614,1600,1607,1603,1604,1604,1602,1599,1602,1602,1608,1604,1619,1612,1607,1598,1609,1602,1605,1607,1615,1604,1593,1603,1602,1604,1604,1603,1610,1593,1607,1593,1607,1594,1599,1600,1601,1602,1608,1601,1608,1601,1603,1607,1603,1606,1604,1598,1603,1606,1600,1601,1600,1601,1600,1595,1609,1600,1605,1613,1610,1601,1597,1611,1596,1603,1616,1600,1599,1602,1602,1605,1609,1603,1605,1599,1615,1602,1601,1603,1598,1597,1598,1605,1612,1604,1604,1604,1597,1598,1603,1601,1603,1604,1596,1598,1600,1600,1599,1603,1598,1603,1605,1607,1605,1602,1608,1606,1602,1598,1610,1604,1601,1610,1615,1609,1603,1615,1606,1596,1607,1592,1603,1600,1610,1600,1603,1603,1605,1606,1598,1603,1596,1602,1606,1603,1607,1609,1602,1596,1601,1609,1604,1597,1601,1594,1596,1600,1600,1601,1599,1602,1600,1605,1602,1601,1605,1606,1603,1603,1594,1601,1596,1607,1598,1594,1595,1595,1600,1594,1601,1596,1508 S,06/08/2012 04:51:08.9531,-1.00,996.56,1.42,1607,1620,1620,1625,1620,1621,1613,1622,1626,1623,1627,1625,1621,1623,1630,1628,1633,1630,1625,1634,1636,1643,1660,1694,1754,1857,2045,2312,2697,3224,3891,4689,5631,6656,7773,8909,10035,11076,11985,12709,13221,13545,13677,13693,13645,13594,13554,13566,13655,13854,14151,14540,15039,15649,16351,17116,17965,18902,19837,20813,21791,22743,23580,24325,24896,25257,25393,25275,24893,24334,23574,22675,21742,20784,19854,18996,18208,17523,16928,16413,16008,15703,15465,15296,15203,15168,15225,15310,15501,15702,15956,16246,16575,16945,17304,17685,18038,18364,18607,18758,18847,18810,18663,18379,17991,17509,16977,16399,15774,15195,14619,14101,13592,13161,12755,12419,12120,11891,11698,11543,11447,11392,11374,11391,11461,11572,11706,11863,12043,12257,12516,12748,13020,13307,13592,13866,14137,14417,14651,14865,15081,15268,15390,15485,15544,15550,15489,15405,15255,15057,14843,14571,14281,13973,13625,13282,12939,12579,12247,11920,11603,11299,11031,10770,10510,10271,10035,9832,9630,9413,9214,9032,8867,8721,8604,8484,8372,8300,8211,8173,8128,8087,8078,8050,8029,8013,7994,7975,7942,7912,7871,7855,7828,7820,7793,7772,7756,7720,7697,7696,7686,7664,7630,7593,7582,7531,7502,7450,7390,7335,7249,7185,7094,7006,6905,6819,6721,6652,6551,6467,6351,6190,6029,5881,5739,5614,5520,5433,5345,5271,5211,5169,5140,5115,5055,4993,4886,4794,4710,4643,4571,4515,4471,4436,4416,4399,4356,4335,4328,4354,4373,4371,4301,4116,3921,3656 S,06/08/2012 04:51:10.3984,-1.00,996.44,1.24,1614,1618,1616,1618,1628,1620,1624,1623,1621,1633,1613,1629,1624,1625,1624,1624,1630,1619,1633,1632,1629,1642,1655,1693,1751,1866,2033,2313,2689,3213,3877,4657,5575,6611,7718,8836,9946,10969,11865,12600,13126,13443,13587,13607,13587,13514,13477,13514,13596,13804,14092,14494,14986,15588,16294,17070,17919,18839,19780,20760,21731,22677,23528,24265,24832,25194,25335,25209,24837,24269,23507,22632,21679,20738,19820,18944,18159,17492,16892,16379,15983,15677,15421,15261,15173,15160,15208,15299,15469,15678,15932,16224,16559,16926,17294,17678,18013,18351,18596,18752,18833,18788,18648,18367,17967,17489,16964,16380,15775,15187,14613,14091,13570,13139,12762,12405,12105,11882,11694,11543,11440,11376,11380,11390,11453,11556,11690,11864,12048,12267,12517,12750,13023,13307,13590,13863,14132,14423,14654,14872,15080,15262,15389,15496,15546,15545,15491,15393,15243,15066,14830,14571,14278,13955,13619,13277,12927,12574,12244,11918,11589,11301,11020,10763,10510,10270,10039,9828,9628,9412,9213,9036,8867,8731,8609,8487,8371,8295,8217,8172,8126,8094,8066,8051,8027,8011,8004,7988,7943,7920,7882,7855,7838,7826,7806,7779,7754,7726,7713,7697,7679,7660,7632,7608,7583,7532,7501,7453,7396,7338,7268,7192,7093,7017,6914,6826,6734,6656,6563,6478,6355,6203,6044,5901,5746,5622,5517,5439,5356,5280,5215,5171,5140,5117,5085,4995,4897,4796,4715,4645,4579,4522,4468,4445,4420,4401,4357,4340,4328,4349,4381,4380,4301,4119,3930,3673 S,06/08/2012 04:51:11.8438,-1.00,996.22,1.20,1621,1625,1618,1612,1625,1618,1613,1621,1624,1622,1613,1624,1622,1617,1622,1630,1619,1621,1631,1637,1636,1637,1651,1685,1750,1862,2033,2309,2698,3219,3862,4660,5584,6613,7715,8845,9970,10992,11888,12626,13146,13468,13613,13641,13601,13534,13518,13526,13625,13821,14123,14526,15018,15618,16333,17098,17971,18886,19822,20810,21786,22725,23587,24321,24889,25259,25388,25271,24896,24342,23562,22669,21720,20787,19854,18988,18200,17521,16932,16424,16030,15713,15470,15290,15210,15184,15235,15328,15495,15704,15958,16260,16594,16952,17317,17712,18047,18377,18626,18785,18881,18832,18684,18411,18002,17539,16991,16411,15800,15216,14645,14115,13605,13164,12767,12427,12134,11904,11715,11557,11447,11398,11376,11416,11468,11581,11711,11885,12068,12296,12534,12771,13047,13338,13613,13883,14167,14443,14679,14902,15102,15283,15419,15517,15565,15578,15516,15430,15271,15081,14860,14594,14314,13981,13657,13302,12957,12599,12267,11939,11617,11327,11048,10770,10533,10282,10053,9846,9636,9432,9228,9053,8881,8741,8627,8504,8389,8300,8233,8186,8147,8114,8083,8053,8042,8030,8016,7998,7954,7939,7902,7881,7851,7829,7815,7798,7760,7740,7719,7702,7694,7676,7645,7611,7594,7549,7507,7453,7405,7340,7279,7198,7091,7015,6925,6830,6738,6668,6578,6490,6362,6218,6049,5894,5751,5625,5523,5446,5354,5275,5225,5174,5143,5117,5080,5000,4897,4802,4712,4641,4570,4516,4471,4444,4412,4391,4360,4330,4329,4355,4373,4387,4318,4121,3939,3675 S,06/08/2012 04:51:13.3008,-1.00,996.33,0.87,1617,1615,1613,1624,1614,1611,1621,1614,1617,1617,1616,1623,1620,1625,1623,1623,1620,1638,1620,1635,1636,1645,1660,1689,1752,1855,2035,2306,2685,3193,3852,4631,5559,6588,7692,8819,9940,10962,11855,12595,13110,13439,13587,13614,13574,13524,13492,13515,13599,13806,14110,14500,14992,15609,16304,17079,17945,18874,19807,20787,21773,22712,23560,24295,24862,25227,25376,25254,24863,24310,23538,22656,21708,20768,19831,18970,18183,17509,16911,16400,15998,15685,15442,15273,15180,15158,15219,15308,15480,15685,15929,16237,16564,16933,17292,17676,18018,18363,18609,18754,18839,18806,18647,18366,17979,17496,16962,16382,15771,15196,14620,14087,13587,13146,12763,12412,12112,11874,11683,11527,11435,11382,11368,11395,11451,11561,11688,11860,12037,12263,12516,12746,13015,13294,13586,13846,14138,14412,14643,14859,15062,15252,15386,15474,15525,15536,15480,15385,15232,15055,14838,14565,14282,13954,13621,13270,12930,12584,12237,11911,11593,11292,11016,10753,10504,10257,10038,9822,9623,9412,9205,9036,8861,8725,8609,8485,8371,8302,8206,8163,8122,8085,8069,8042,8037,8000,7999,7970,7943,7917,7875,7847,7829,7819,7801,7770,7751,7724,7708,7688,7682,7669,7631,7599,7571,7530,7493,7442,7395,7337,7265,7188,7097,7015,6913,6827,6726,6653,6564,6473,6343,6203,6038,5893,5741,5625,5518,5428,5352,5275,5222,5172,5141,5119,5075,4996,4886,4791,4708,4641,4565,4510,4464,4439,4412,4390,4353,4335,4321,4353,4371,4377,4306,4126,3924,3665 S,06/08/2012 04:51:14.7461,-1.00,995.67,1.22,1619,1630,1621,1621,1620,1626,1626,1632,1626,1623,1620,1626,1622,1624,1627,1632,1634,1635,1627,1636,1642,1647,1656,1700,1758,1854,2039,2306,2683,3213,3855,4649,5561,6599,7703,8837,9947,10983,11884,12620,13146,13472,13610,13655,13610,13566,13540,13562,13664,13860,14157,14563,15062,15668,16386,17153,18014,18941,19890,20866,21848,22808,23651,24395,24974,25337,25474,25354,24975,24408,23639,22756,21800,20853,19912,19047,18268,17580,16977,16463,16059,15751,15516,15344,15244,15233,15280,15378,15546,15748,15999,16308,16626,16997,17368,17750,18086,18439,18680,18842,18918,18881,18728,18447,18046,17576,17038,16447,15837,15257,14667,14152,13633,13191,12812,12468,12166,11924,11734,11581,11481,11427,11423,11435,11497,11598,11735,11898,12083,12310,12551,12793,13056,13350,13630,13909,14189,14458,14695,14920,15129,15312,15461,15544,15611,15599,15557,15462,15302,15119,14894,14634,14327,14021,13676,13338,12983,12634,12293,11966,11638,11349,11074,10807,10548,10308,10078,9869,9660,9452,9250,9065,8903,8756,8639,8520,8405,8324,8252,8198,8153,8120,8094,8077,8051,8041,8026,8008,7969,7931,7905,7880,7858,7847,7823,7803,7768,7765,7746,7725,7714,7685,7669,7626,7595,7557,7527,7472,7418,7353,7288,7216,7122,7031,6937,6841,6757,6680,6590,6503,6375,6235,6062,5909,5767,5640,5542,5453,5367,5303,5236,5188,5154,5140,5090,5008,4909,4814,4726,4649,4591,4522,4483,4455,4425,4399,4373,4352,4343,4363,4392,4394,4307,4131,3942,3683 S,06/08/2012 04:51:16.2070,-1.00,996.89,1.05,1610,1628,1618,1619,1626,1622,1620,1627,1624,1621,1617,1621,1623,1632,1623,1627,1634,1625,1632,1626,1629,1640,1654,1685,1743,1846,2021,2293,2682,3186,3827,4619,5534,6556,7654,8769,9884,10910,11816,12550,13071,13408,13547,13583,13558,13505,13481,13506,13603,13810,14112,14512,15010,15626,16325,17108,17972,18895,19830,20820,21798,22738,23609,24332,24909,25270,25421,25287,24911,24349,23585,22702,21739,20807,19865,18999,18204,17528,16935,16424,16018,15717,15467,15297,15207,15188,15235,15330,15500,15710,15956,16266,16580,16951,17317,17696,18045,18389,18616,18783,18864,18829,18671,18398,17994,17519,16986,16412,15795,15206,14634,14115,13608,13170,12768,12417,12118,11899,11708,11549,11444,11392,11375,11404,11469,11576,11710,11867,12057,12274,12511,12762,13020,13312,13591,13865,14148,14418,14650,14865,15086,15256,15397,15488,15546,15540,15501,15401,15254,15078,14842,14576,14276,13959,13631,13287,12935,12587,12247,11920,11605,11316,11030,10769,10509,10269,10053,9834,9635,9419,9217,9036,8864,8731,8604,8492,8380,8293,8216,8172,8116,8101,8068,8042,8024,8025,7995,7986,7944,7915,7880,7852,7832,7826,7808,7772,7743,7731,7708,7687,7679,7651,7639,7604,7577,7531,7495,7449,7397,7341,7257,7181,7098,7021,6916,6833,6714,6649,6562,6471,6351,6210,6039,5891,5742,5631,5524,5435,5349,5275,5212,5168,5142,5116,5065,4997,4886,4793,4710,4648,4574,4509,4470,4440,4414,4386,4357,4337,4331,4356,4375,4379,4307,4129,3929,3671 S,06/08/2012 04:51:17.6484,-1.00,995.89,1.05,1621,1615,1619,1618,1608,1621,1610,1619,1618,1621,1628,1622,1627,1622,1631,1628,1627,1627,1629,1629,1631,1644,1654,1680,1747,1860,2023,2295,2672,3188,3835,4615,5527,6546,7639,8769,9870,10901,11799,12534,13050,13386,13531,13568,13530,13492,13464,13495,13582,13787,14094,14480,14989,15600,16300,17077,17944,18864,19789,20779,21758,22683,23538,24284,24842,25211,25361,25234,24845,24294,23533,22631,21685,20733,19808,18948,18157,17473,16882,16376,15969,15651,15425,15254,15149,15136,15186,15278,15456,15648,15909,16199,16524,16884,17250,17635,17977,18300,18555,18714,18788,18737,18610,18320,17923,17449,16924,16323,15727,15151,14569,14039,13547,13104,12716,12375,12079,11836,11656,11498,11393,11353,11328,11349,11410,11516,11647,11814,11998,12221,12462,12702,12962,13244,13536,13802,14080,14355,14585,14799,15000,15193,15325,15418,15463,15475,15413,15317,15170,14988,14760,14502,14212,13896,13560,13218,12869,12527,12189,11860,11533,11254,10974,10715,10460,10218,9986,9786,9576,9373,9160,8989,8808,8680,8564,8434,8331,8254,8178,8120,8084,8050,8019,8006,7980,7971,7947,7937,7903,7865,7828,7812,7792,7777,7748,7735,7705,7685,7666,7655,7643,7619,7595,7557,7529,7504,7454,7409,7352,7296,7204,7146,7050,6971,6874,6787,6684,6617,6527,6433,6307,6172,6005,5853,5709,5581,5495,5404,5313,5254,5184,5145,5110,5091,5048,4973,4872,4768,4688,4617,4549,4484,4447,4423,4384,4371,4334,4313,4304,4338,4358,4357,4291,4100,3910,3658 S,06/08/2012 04:51:19.0898,-1.00,996.00,0.87,1606,1611,1624,1628,1622,1625,1626,1631,1631,1623,1623,1629,1627,1624,1626,1632,1628,1629,1629,1635,1640,1642,1659,1687,1747,1860,2026,2289,2665,3168,3804,4582,5480,6496,7581,8700,9796,10815,11711,12451,12969,13312,13462,13520,13493,13429,13429,13456,13557,13781,14068,14465,14979,15586,16288,17065,17936,18856,19791,20786,21759,22711,23562,24307,24869,25229,25384,25256,24884,24310,23552,22670,21716,20779,19842,18976,18195,17514,16930,16410,16030,15696,15467,15288,15203,15177,15231,15321,15502,15697,15960,16255,16585,16953,17324,17700,18038,18375,18610,18774,18851,18820,18672,18374,17992,17510,16977,16393,15782,15206,14626,14109,13594,13157,12773,12420,12121,11889,11692,11547,11435,11389,11373,11405,11455,11565,11700,11868,12049,12283,12515,12757,13023,13311,13589,13869,14133,14424,14656,14872,15084,15262,15400,15492,15540,15544,15502,15398,15247,15061,14840,14564,14285,13972,13623,13287,12943,12585,12244,11912,11597,11306,11024,10767,10511,10275,10046,9831,9630,9426,9216,9034,8868,8732,8609,8488,8379,8307,8219,8173,8124,8096,8064,8049,8028,8017,7992,7980,7946,7915,7884,7860,7833,7821,7808,7778,7743,7732,7700,7697,7687,7662,7640,7604,7571,7539,7508,7446,7391,7340,7244,7177,7088,7006,6905,6815,6715,6648,6556,6478,6350,6203,6041,5888,5744,5636,5510,5434,5357,5281,5223,5171,5139,5121,5073,4993,4891,4792,4720,4644,4573,4523,4468,4438,4414,4390,4361,4341,4343,4357,4375,4376,4298,4126,3920,3665 S,06/08/2012 04:51:20.5469,-1.00,995.89,0.93,1608,1615,1619,1622,1613,1617,1622,1625,1618,1625,1619,1627,1616,1635,1620,1636,1634,1627,1626,1633,1634,1636,1657,1688,1754,1859,2023,2285,2655,3156,3778,4559,5444,6460,7530,8633,9734,10743,11637,12366,12886,13228,13366,13416,13382,13327,13320,13348,13450,13655,13959,14356,14847,15444,16137,16908,17772,18688,19615,20577,21544,22470,23332,24058,24633,24985,25132,25003,24629,24077,23315,22439,21497,20557,19636,18771,17992,17321,16740,16228,15853,15520,15282,15120,15023,15009,15050,15147,15322,15516,15755,16057,16376,16739,17095,17474,17814,18137,18378,18540,18627,18586,18433,18161,17757,17288,16762,16190,15585,15018,14444,13927,13424,12994,12618,12262,11958,11732,11548,11399,11297,11234,11220,11249,11300,11415,11542,11717,11885,12107,12351,12579,12850,13120,13402,13674,13938,14220,14454,14665,14863,15048,15177,15264,15323,15324,15280,15188,15038,14852,14627,14376,14083,13775,13430,13098,12756,12407,12073,11750,11445,11159,10876,10620,10368,10129,9910,9697,9493,9293,9081,8913,8743,8603,8490,8372,8259,8186,8107,8056,8007,7974,7962,7936,7923,7904,7884,7865,7838,7808,7773,7749,7726,7702,7701,7672,7635,7626,7596,7590,7570,7563,7527,7501,7478,7433,7392,7356,7300,7234,7156,7084,6997,6913,6822,6740,6632,6569,6475,6389,6266,6118,5960,5818,5662,5559,5450,5361,5284,5218,5158,5105,5078,5057,5014,4930,4831,4733,4663,4574,4526,4464,4420,4380,4363,4348,4310,4281,4285,4312,4325,4329,4256,4080,3891,3629 S,06/08/2012 04:51:22.0625,-1.00,996.11,0.33,1620,1620,1626,1620,1614,1614,1616,1629,1619,1613,1614,1623,1624,1619,1623,1612,1617,1624,1622,1635,1621,1639,1654,1683,1739,1852,2012,2279,2645,3140,3784,4546,5439,6436,7524,8628,9714,10719,11611,12345,12848,13200,13354,13384,13365,13326,13316,13341,13437,13646,13942,14340,14840,15446,16147,16914,17777,18686,19605,20596,21558,22492,23338,24055,24628,24984,25122,25010,24636,24083,23315,22437,21501,20563,19643,18787,18007,17337,16750,16249,15856,15535,15294,15130,15033,15024,15060,15169,15334,15531,15782,16070,16395,16759,17119,17493,17838,18176,18401,18566,18648,18609,18456,18179,17779,17309,16795,16206,15605,15035,14457,13943,13439,13009,12626,12294,11991,11759,11565,11405,11309,11267,11254,11269,11325,11443,11575,11745,11909,12123,12367,12602,12868,13146,13433,13705,13966,14241,14479,14692,14899,15089,15207,15303,15347,15365,15308,15211,15066,14876,14651,14401,14108,13805,13465,13121,12780,12432,12091,11773,11462,11176,10899,10641,10387,10148,9920,9710,9504,9289,9093,8930,8756,8626,8505,8382,8273,8205,8120,8071,8032,7995,7975,7949,7929,7923,7901,7888,7861,7819,7792,7766,7746,7738,7712,7689,7666,7645,7617,7601,7587,7566,7552,7516,7487,7454,7404,7357,7316,7250,7181,7104,7012,6926,6831,6757,6657,6577,6484,6393,6280,6129,5975,5826,5683,5569,5449,5365,5298,5223,5167,5116,5091,5059,5017,4946,4838,4745,4662,4596,4516,4475,4420,4395,4371,4348,4316,4290,4296,4318,4337,4337,4263,4086,3887,3629 S,06/08/2012 04:51:23.5234,-1.00,995.44,0.73,1615,1609,1617,1620,1617,1608,1612,1614,1619,1622,1615,1622,1618,1614,1621,1625,1627,1623,1620,1633,1632,1633,1651,1682,1742,1848,2020,2286,2663,3165,3802,4586,5479,6497,7588,8688,9797,10822,11717,12444,12976,13307,13451,13504,13474,13433,13414,13440,13551,13746,14057,14446,14953,15559,16259,17037,17909,18820,19755,20739,21706,22661,23515,24249,24809,25169,25322,25196,24816,24250,23487,22600,21644,20711,19784,18904,18137,17454,16844,16357,15954,15643,15397,15236,15134,15125,15159,15263,15426,15626,15879,16180,16505,16875,17237,17611,17945,18295,18528,18697,18776,18728,18579,18306,17908,17430,16909,16335,15714,15138,14574,14033,13527,13096,12712,12366,12061,11838,11646,11502,11392,11344,11330,11344,11413,11514,11642,11801,11991,12210,12444,12695,12957,13248,13521,13783,14061,14348,14578,14789,15005,15184,15314,15410,15464,15474,15411,15316,15175,14987,14759,14501,14211,13893,13559,13218,12864,12523,12172,11851,11539,11248,10958,10704,10457,10222,9990,9774,9580,9360,9169,8990,8819,8681,8567,8450,8342,8250,8183,8134,8086,8057,8019,8008,7983,7970,7955,7943,7908,7883,7841,7813,7807,7784,7769,7741,7714,7681,7671,7651,7646,7630,7596,7569,7546,7502,7469,7418,7358,7293,7225,7152,7060,6984,6885,6793,6688,6617,6529,6446,6320,6170,6015,5864,5712,5601,5498,5405,5327,5257,5194,5152,5123,5092,5053,4966,4861,4774,4685,4618,4558,4499,4442,4419,4393,4370,4342,4317,4311,4339,4364,4368,4289,4108,3913,3653 S,06/08/2012 04:51:24.9648,-1.00,996.00,1.00,1618,1618,1620,1619,1626,1632,1622,1615,1623,1628,1618,1631,1623,1633,1622,1626,1632,1625,1631,1639,1640,1647,1663,1692,1744,1858,2029,2275,2653,3147,3790,4554,5449,6450,7528,8634,9711,10732,11626,12359,12896,13218,13377,13429,13399,13353,13341,13380,13481,13691,14004,14404,14895,15513,16222,16997,17856,18775,19715,20688,21673,22604,23453,24199,24758,25133,25270,25160,24780,24213,23463,22572,21634,20690,19772,18898,18117,17448,16857,16353,15952,15635,15391,15226,15140,15127,15175,15277,15442,15628,15891,16179,16514,16890,17246,17628,17966,18309,18543,18709,18780,18744,18599,18317,17924,17450,16916,16349,15732,15141,14577,14058,13553,13108,12721,12388,12094,11858,11667,11517,11409,11353,11338,11374,11425,11533,11662,11839,12013,12231,12493,12712,12987,13268,13553,13812,14094,14366,14605,14826,15033,15219,15343,15443,15492,15498,15452,15355,15203,15019,14798,14527,14235,13923,13582,13240,12894,12546,12203,11884,11567,11265,10991,10734,10473,10235,10018,9792,9599,9391,9182,9008,8842,8708,8568,8469,8350,8273,8202,8154,8100,8068,8047,8029,8000,7997,7972,7959,7921,7885,7865,7838,7815,7790,7780,7759,7731,7711,7687,7674,7656,7643,7620,7572,7553,7512,7477,7430,7376,7322,7237,7158,7067,6990,6898,6797,6705,6628,6556,6456,6340,6188,6025,5874,5735,5616,5502,5425,5342,5265,5198,5166,5125,5099,5056,4984,4879,4784,4702,4627,4556,4505,4462,4427,4399,4380,4346,4322,4313,4349,4362,4363,4297,4113,3920,3665 S,06/08/2012 04:51:26.4219,-1.00,995.78,1.09,1616,1615,1624,1622,1618,1620,1620,1625,1617,1628,1625,1623,1629,1628,1628,1634,1631,1631,1625,1639,1640,1638,1655,1688,1743,1847,2021,2282,2652,3140,3779,4542,5439,6454,7522,8629,9717,10738,11637,12362,12893,13222,13387,13431,13405,13363,13343,13382,13478,13702,13997,14398,14894,15498,16213,16993,17837,18771,19691,20671,21650,22587,23444,24168,24740,25098,25238,25125,24748,24194,23428,22543,21600,20661,19733,18875,18106,17425,16825,16318,15912,15615,15378,15201,15111,15083,15147,15230,15397,15599,15860,16161,16473,16847,17206,17592,17920,18256,18496,18651,18739,18702,18548,18269,17871,17405,16870,16289,15680,15106,14535,14021,13517,13075,12696,12342,12046,11811,11629,11477,11376,11316,11309,11328,11396,11489,11631,11785,11981,12191,12434,12664,12938,13218,13499,13774,14048,14332,14564,14775,14980,15162,15295,15383,15438,15446,15390,15299,15148,14967,14740,14483,14189,13883,13542,13202,12860,12507,12173,11839,11521,11240,10959,10699,10442,10208,9979,9762,9558,9366,9146,8975,8809,8659,8556,8432,8313,8239,8159,8124,8074,8042,8015,8000,7978,7961,7941,7935,7898,7864,7829,7820,7790,7773,7766,7738,7707,7683,7665,7651,7635,7613,7585,7546,7534,7487,7452,7405,7351,7297,7203,7147,7056,6975,6871,6788,6688,6613,6529,6439,6313,6167,6008,5858,5715,5595,5493,5413,5328,5255,5199,5151,5111,5089,5053,4977,4874,4773,4688,4614,4545,4493,4448,4410,4390,4374,4340,4313,4302,4343,4367,4361,4287,4108,3913,3653 S,06/08/2012 04:51:27.8633,-1.00,996.22,0.97,1611,1612,1621,1614,1617,1614,1605,1617,1605,1621,1610,1621,1619,1631,1625,1627,1634,1632,1630,1629,1630,1638,1655,1680,1737,1840,2011,2276,2648,3138,3753,4519,5400,6399,7462,8561,9647,10657,11556,12286,12813,13164,13319,13381,13358,13317,13325,13350,13464,13680,13986,14396,14904,15518,16216,16993,17852,18780,19729,20712,21679,22619,23473,24212,24782,25142,25294,25184,24801,24247,23476,22597,21659,20719,19772,18907,18142,17456,16864,16359,15954,15645,15404,15240,15148,15134,15174,15269,15442,15648,15890,16201,16518,16887,17264,17638,17979,18314,18556,18711,18805,18755,18611,18328,17925,17454,16927,16342,15736,15150,14583,14057,13551,13120,12720,12381,12076,11845,11656,11513,11405,11346,11343,11367,11415,11517,11652,11826,12010,12237,12466,12700,12973,13257,13534,13810,14090,14359,14594,14821,15015,15206,15340,15431,15486,15492,15442,15343,15180,15004,14788,14509,14226,13914,13585,13231,12885,12540,12198,11865,11550,11261,10975,10725,10465,10230,10003,9796,9592,9374,9186,9002,8839,8687,8576,8452,8345,8267,8185,8124,8086,8066,8032,8015,8006,7978,7968,7944,7917,7875,7848,7828,7806,7783,7765,7738,7714,7679,7671,7656,7644,7627,7600,7572,7542,7499,7462,7422,7362,7308,7236,7158,7068,6992,6887,6800,6700,6618,6535,6448,6326,6181,6017,5865,5725,5602,5503,5411,5334,5260,5195,5150,5119,5092,5052,4982,4875,4773,4694,4621,4553,4487,4461,4414,4388,4379,4343,4320,4306,4342,4370,4362,4287,4107,3915,3650 S,06/08/2012 04:51:29.3086,-1.00,996.67,1.00,1614,1618,1612,1618,1614,1622,1612,1619,1614,1617,1619,1613,1613,1628,1625,1626,1619,1625,1625,1633,1631,1643,1652,1688,1739,1842,2008,2263,2621,3120,3742,4498,5376,6372,7433,8523,9606,10610,11504,12234,12754,13090,13253,13311,13298,13261,13249,13298,13406,13622,13919,14325,14824,15423,16137,16914,17767,18685,19628,20589,21559,22504,23351,24082,24642,24999,25143,25030,24654,24105,23334,22465,21528,20586,19658,18791,18029,17352,16767,16255,15855,15539,15310,15132,15053,15024,15073,15170,15334,15549,15792,16090,16409,16767,17127,17518,17849,18183,18413,18574,18666,18619,18469,18192,17804,17328,16801,16223,15618,15044,14476,13944,13455,13016,12629,12288,12000,11763,11578,11447,11322,11263,11252,11271,11332,11438,11576,11742,11915,12138,12385,12617,12880,13152,13433,13711,13989,14249,14488,14706,14910,15095,15218,15323,15372,15373,15327,15239,15080,14901,14672,14421,14113,13817,13470,13137,12789,12440,12104,11790,11473,11183,10892,10647,10390,10155,9933,9725,9533,9318,9117,8937,8770,8630,8508,8398,8278,8214,8137,8083,8033,8008,7983,7973,7943,7917,7917,7896,7851,7831,7789,7761,7746,7734,7723,7688,7668,7650,7612,7601,7599,7576,7549,7519,7490,7452,7418,7365,7313,7252,7185,7107,7013,6937,6842,6758,6657,6585,6481,6407,6288,6136,5982,5828,5686,5572,5476,5376,5305,5224,5165,5134,5091,5063,5024,4946,4844,4753,4668,4605,4529,4469,4429,4395,4363,4350,4322,4298,4299,4319,4347,4344,4273,4090,3901,3640 S,06/08/2012 04:51:30.7656,-1.00,995.67,1.00,1618,1622,1621,1620,1617,1626,1616,1623,1623,1618,1622,1626,1630,1622,1628,1632,1629,1633,1628,1637,1633,1649,1656,1685,1747,1861,2018,2267,2643,3124,3747,4502,5389,6378,7437,8546,9630,10641,11547,12281,12816,13161,13335,13380,13378,13348,13348,13390,13508,13719,14031,14438,14951,15575,16281,17067,17930,18849,19812,20798,21784,22734,23585,24324,24902,25260,25406,25296,24911,24358,23577,22703,21741,20803,19870,19004,18217,17538,16948,16437,16037,15723,15474,15316,15215,15199,15250,15341,15509,15721,15973,16267,16596,16973,17330,17718,18059,18406,18642,18804,18885,18853,18702,18416,18016,17533,17013,16424,15809,15230,14652,14123,13611,13179,12793,12444,12146,11905,11716,11574,11463,11403,11401,11414,11477,11584,11714,11891,12074,12291,12544,12779,13043,13339,13605,13887,14164,14443,14671,14899,15102,15284,15422,15522,15573,15573,15523,15426,15281,15084,14863,14605,14296,13989,13656,13300,12961,12600,12271,11941,11619,11310,11037,10792,10523,10290,10059,9843,9644,9437,9232,9047,8892,8735,8617,8498,8381,8309,8236,8179,8135,8108,8073,8068,8044,8029,8005,7999,7954,7921,7888,7863,7842,7827,7808,7804,7772,7742,7713,7699,7692,7680,7653,7611,7583,7555,7510,7458,7391,7355,7262,7195,7102,7034,6928,6837,6731,6663,6574,6480,6361,6217,6056,5906,5760,5635,5523,5445,5367,5290,5227,5179,5150,5134,5084,5001,4900,4804,4713,4655,4581,4521,4476,4449,4415,4397,4369,4339,4332,4368,4388,4395,4302,4145,3940,3676 S,06/08/2012 04:51:32.2109,-1.00,996.33,0.71,1604,1621,1619,1621,1622,1619,1619,1615,1624,1622,1623,1626,1622,1626,1624,1634,1622,1626,1626,1628,1638,1646,1658,1681,1741,1843,2013,2258,2618,3088,3701,4436,5306,6283,7327,8405,9475,10487,11374,12109,12635,12998,13182,13243,13243,13209,13215,13264,13387,13606,13923,14322,14831,15448,16155,16935,17796,18719,19656,20642,21616,22570,23410,24145,24721,25077,25232,25106,24724,24169,23407,22522,21569,20646,19714,18849,18078,17402,16808,16311,15898,15589,15368,15184,15092,15078,15113,15211,15378,15589,15832,16133,16455,16827,17184,17558,17893,18239,18472,18624,18702,18666,18525,18240,17839,17369,16835,16268,15658,15077,14506,13982,13476,13047,12667,12320,12012,11785,11599,11443,11347,11283,11276,11298,11362,11462,11601,11758,11938,12166,12408,12647,12908,13186,13465,13733,14004,14284,14517,14723,14927,15119,15246,15345,15382,15404,15342,15255,15093,14915,14693,14436,14137,13823,13490,13155,12808,12456,12124,11798,11481,11191,10911,10661,10394,10172,9944,9733,9530,9332,9120,8943,8787,8644,8524,8406,8297,8216,8139,8091,8048,8016,7993,7972,7945,7938,7908,7905,7866,7830,7804,7778,7763,7745,7731,7704,7669,7655,7622,7621,7608,7583,7555,7520,7494,7466,7422,7377,7315,7262,7187,7114,7023,6936,6848,6750,6649,6582,6500,6401,6292,6136,5985,5834,5685,5573,5472,5379,5297,5220,5169,5120,5087,5070,5025,4945,4852,4746,4665,4595,4523,4471,4421,4396,4375,4356,4324,4293,4288,4322,4335,4343,4264,4092,3895,3642 S,06/08/2012 04:51:33.7422,-1.00,996.22,1.30,1613,1619,1611,1616,1618,1617,1621,1624,1628,1626,1624,1617,1617,1630,1630,1632,1619,1629,1624,1628,1631,1640,1655,1680,1739,1839,2006,2249,2593,3074,3674,4400,5259,6226,7258,8333,9402,10406,11280,12023,12570,12917,13101,13170,13180,13171,13160,13218,13354,13571,13893,14296,14808,15424,16135,16913,17783,18705,19643,20635,21602,22551,23402,24150,24704,25067,25215,25095,24713,24167,23400,22529,21577,20635,19719,18849,18080,17409,16809,16304,15904,15593,15346,15175,15093,15080,15131,15214,15389,15590,15831,16132,16454,16831,17190,17572,17898,18251,18476,18640,18724,18676,18538,18256,17852,17384,16848,16274,15675,15092,14515,13995,13481,13053,12686,12331,12034,11802,11619,11463,11359,11307,11303,11312,11377,11482,11608,11777,11952,12174,12416,12654,12912,13195,13480,13748,14011,14292,14524,14747,14952,15121,15260,15362,15404,15405,15362,15274,15121,14942,14710,14455,14154,13851,13511,13171,12826,12475,12141,11821,11492,11209,10926,10673,10419,10184,9963,9744,9551,9339,9129,8955,8797,8649,8530,8408,8306,8233,8154,8101,8057,8026,8002,7992,7952,7933,7926,7910,7876,7848,7814,7785,7772,7758,7733,7715,7679,7665,7637,7626,7611,7585,7558,7528,7506,7463,7427,7383,7330,7281,7193,7119,7035,6958,6859,6765,6663,6605,6510,6419,6308,6158,5992,5838,5697,5579,5473,5384,5308,5238,5174,5134,5105,5075,5037,4955,4853,4758,4674,4607,4549,4482,4439,4402,4375,4351,4325,4289,4303,4318,4341,4348,4278,4086,3905,3639 S,06/08/2012 04:51:35.1836,-1.00,996.56,0.88,1612,1617,1613,1619,1620,1613,1611,1618,1617,1622,1625,1628,1622,1619,1628,1628,1627,1623,1629,1635,1629,1644,1653,1683,1738,1847,2004,2250,2608,3090,3684,4429,5293,6280,7321,8400,9479,10492,11380,12104,12645,12998,13188,13266,13258,13253,13258,13310,13435,13655,13966,14372,14896,15514,16225,17015,17881,18815,19750,20742,21731,22674,23536,24262,24841,25214,25346,25221,24857,24294,23523,22651,21698,20759,19820,18949,18175,17488,16892,16377,15976,15673,15428,15255,15162,15148,15203,15288,15456,15663,15912,16205,16532,16906,17268,17649,17983,18324,18573,18713,18803,18766,18622,18335,17930,17465,16934,16344,15736,15164,14582,14053,13553,13120,12734,12384,12081,11839,11652,11516,11410,11350,11337,11346,11424,11522,11659,11824,12006,12228,12464,12713,12966,13245,13541,13802,14088,14358,14597,14812,15020,15200,15332,15432,15477,15484,15427,15340,15184,15006,14780,14520,14233,13916,13583,13237,12891,12527,12196,11872,11547,11257,10982,10715,10479,10224,9993,9787,9593,9380,9168,9005,8836,8691,8579,8457,8339,8265,8189,8138,8092,8051,8033,8014,7994,7985,7957,7947,7921,7883,7847,7820,7804,7791,7764,7739,7718,7692,7673,7668,7650,7634,7610,7568,7547,7504,7472,7420,7359,7310,7234,7154,7070,6977,6884,6798,6707,6627,6531,6438,6324,6184,6010,5864,5721,5597,5496,5408,5324,5259,5197,5155,5120,5107,5056,4971,4877,4772,4694,4620,4560,4502,4452,4427,4393,4378,4339,4319,4318,4339,4355,4371,4290,4116,3908,3648 S,06/08/2012 04:51:36.6250,-1.00,996.00,1.41,1614,1618,1622,1617,1619,1621,1629,1620,1626,1633,1619,1623,1616,1628,1626,1630,1628,1630,1632,1642,1635,1647,1651,1687,1742,1843,1994,2249,2600,3070,3673,4413,5268,6232,7279,8349,9417,10426,11320,12076,12607,12979,13163,13241,13254,13242,13252,13317,13447,13676,13994,14415,14941,15558,16277,17072,17952,18885,19838,20816,21812,22764,23620,24359,24944,25314,25459,25331,24956,24397,23625,22739,21792,20845,19895,19029,18250,17572,16971,16452,16053,15744,15492,15319,15228,15213,15265,15355,15529,15723,15985,16276,16609,16976,17340,17722,18064,18399,18660,18804,18889,18855,18693,18412,18019,17549,17005,16423,15810,15229,14643,14126,13610,13175,12784,12440,12139,11901,11713,11567,11450,11398,11388,11406,11461,11576,11702,11882,12052,12285,12528,12766,13038,13316,13598,13882,14151,14423,14663,14885,15091,15275,15404,15493,15552,15556,15505,15410,15259,15089,14860,14585,14303,13983,13655,13296,12953,12601,12255,11931,11603,11317,11022,10769,10508,10276,10053,9836,9641,9424,9229,9042,8876,8739,8617,8493,8381,8311,8227,8179,8128,8098,8074,8052,8031,8030,8004,7985,7950,7926,7884,7873,7841,7820,7809,7780,7753,7734,7716,7702,7690,7670,7636,7605,7586,7535,7503,7468,7404,7339,7277,7198,7108,7025,6918,6831,6730,6658,6570,6489,6362,6209,6047,5894,5759,5635,5527,5444,5363,5276,5231,5178,5139,5122,5086,5004,4889,4801,4708,4641,4577,4517,4474,4444,4416,4392,4367,4335,4335,4365,4388,4385,4303,4134,3938,3671 S,06/08/2012 04:51:38.0742,-1.00,995.89,0.93,1615,1618,1621,1615,1620,1618,1616,1622,1623,1617,1627,1620,1629,1628,1629,1627,1623,1621,1627,1628,1623,1637,1648,1675,1727,1832,1991,2223,2551,3021,3591,4307,5133,6079,7085,8142,9189,10175,11046,11783,12327,12696,12892,12980,12998,12993,13016,13081,13213,13435,13765,14178,14691,15297,16018,16796,17662,18587,19513,20487,21470,22394,23238,23988,24552,24916,25063,24938,24565,24015,23257,22383,21440,20501,19596,18736,17953,17297,16714,16196,15807,15485,15244,15074,14985,14968,15012,15112,15278,15469,15715,16014,16337,16692,17051,17425,17757,18085,18320,18487,18564,18531,18376,18104,17704,17237,16710,16133,15533,14963,14400,13874,13382,12952,12560,12227,11926,11706,11510,11363,11265,11204,11194,11212,11264,11377,11502,11669,11850,12063,12305,12539,12807,13088,13356,13625,13896,14170,14393,14615,14799,14986,15114,15213,15255,15257,15209,15117,14971,14786,14571,14312,14019,13706,13376,13048,12696,12356,12024,11691,11385,11100,10820,10569,10309,10083,9866,9651,9453,9245,9054,8876,8715,8578,8454,8336,8226,8150,8072,8023,7982,7948,7930,7911,7889,7869,7854,7830,7810,7778,7736,7719,7693,7682,7663,7646,7617,7595,7575,7563,7546,7521,7505,7468,7441,7402,7367,7315,7269,7203,7138,7060,6968,6882,6789,6711,6601,6531,6448,6361,6244,6095,5934,5787,5647,5524,5432,5338,5273,5199,5129,5092,5055,5032,4982,4921,4812,4719,4636,4574,4504,4442,4401,4372,4341,4329,4290,4271,4271,4298,4312,4314,4241,4065,3869,3614 S,06/08/2012 04:51:39.5156,-1.00,995.89,0.93,1605,1614,1619,1608,1607,1613,1613,1621,1625,1630,1614,1625,1616,1613,1629,1626,1626,1634,1629,1638,1632,1635,1646,1684,1737,1832,1993,2226,2563,3024,3612,4316,5145,6093,7103,8165,9211,10201,11092,11837,12389,12758,12955,13056,13083,13089,13107,13175,13315,13565,13886,14317,14832,15457,16190,16976,17860,18796,19744,20721,21704,22664,23519,24261,24840,25205,25353,25246,24866,24307,23547,22644,21699,20762,19828,18958,18180,17496,16902,16387,15996,15675,15428,15267,15180,15154,15195,15299,15469,15671,15922,16216,16542,16922,17290,17657,18007,18341,18584,18738,18829,18778,18638,18355,17948,17484,16937,16361,15754,15173,14599,14070,13566,13130,12737,12399,12084,11860,11668,11527,11409,11363,11340,11371,11437,11533,11672,11832,12017,12236,12477,12714,12990,13275,13547,13826,14096,14380,14614,14829,15037,15222,15345,15445,15495,15507,15446,15358,15202,15028,14797,14539,14243,13929,13583,13236,12905,12555,12208,11879,11565,11276,10989,10741,10488,10244,10017,9799,9598,9400,9189,9007,8843,8702,8579,8465,8346,8277,8196,8152,8098,8060,8034,8033,7998,7987,7965,7957,7922,7889,7857,7830,7804,7800,7774,7761,7728,7698,7683,7674,7656,7631,7608,7574,7556,7516,7478,7430,7368,7308,7236,7162,7073,6995,6886,6797,6705,6636,6537,6453,6335,6182,6022,5873,5728,5608,5507,5417,5340,5259,5203,5166,5117,5099,5051,4985,4873,4779,4694,4626,4560,4504,4462,4423,4396,4382,4349,4328,4327,4344,4365,4376,4291,4113,3914,3662 S,06/08/2012 04:51:40.9805,-1.00,995.89,0.93,1614,1619,1611,1624,1622,1619,1625,1624,1626,1627,1619,1624,1618,1629,1628,1626,1630,1634,1622,1633,1640,1643,1657,1688,1741,1829,1986,2228,2555,3026,3596,4325,5138,6084,7096,8158,9202,10207,11079,11833,12386,12767,12970,13056,13091,13100,13129,13190,13339,13585,13902,14323,14860,15488,16201,17011,17880,18822,19768,20750,21747,22701,23566,24298,24871,25241,25383,25260,24887,24330,23556,22671,21717,20785,19854,18976,18201,17514,16922,16400,15999,15684,15442,15277,15185,15165,15218,15310,15475,15677,15934,16228,16555,16915,17282,17660,18001,18348,18577,18736,18824,18791,18626,18348,17947,17470,16932,16351,15744,15164,14592,14067,13560,13132,12733,12385,12096,11856,11666,11514,11411,11359,11346,11364,11430,11534,11656,11829,12003,12235,12477,12712,12978,13260,13535,13815,14089,14362,14601,14811,15020,15202,15343,15432,15478,15486,15435,15341,15191,15000,14790,14511,14213,13907,13576,13234,12883,12539,12198,11866,11547,11255,10984,10714,10478,10220,10003,9786,9586,9375,9171,8992,8829,8685,8565,8458,8344,8262,8183,8136,8090,8063,8034,8011,7990,7988,7964,7956,7916,7881,7850,7824,7809,7790,7767,7748,7719,7700,7681,7657,7653,7628,7605,7576,7545,7508,7470,7418,7359,7304,7230,7156,7063,6991,6884,6794,6695,6626,6536,6434,6323,6180,6011,5869,5720,5596,5498,5413,5324,5257,5199,5158,5111,5101,5058,4977,4871,4775,4688,4631,4558,4488,4455,4428,4396,4382,4348,4328,4311,4341,4365,4364,4285,4110,3920,3656 S,06/08/2012 04:51:42.4180,-1.00,996.00,1.00,1612,1616,1612,1624,1617,1615,1615,1619,1614,1621,1614,1618,1623,1620,1625,1615,1621,1624,1618,1621,1624,1632,1650,1684,1727,1831,1982,2217,2556,3010,3584,4291,5105,6039,7045,8103,9136,10122,11012,11752,12298,12672,12880,12982,13006,13012,13033,13108,13250,13500,13819,14237,14755,15386,16112,16888,17761,18688,19630,20612,21597,22530,23389,24125,24703,25064,25213,25097,24712,24160,23399,22512,21577,20639,19707,18839,18076,17379,16805,16287,15892,15572,15335,15174,15067,15049,15106,15190,15361,15561,15807,16105,16429,16793,17151,17530,17862,18205,18433,18608,18686,18644,18490,18215,17811,17339,16814,16234,15634,15052,14485,13960,13448,13029,12644,12294,11997,11768,11574,11427,11317,11265,11259,11270,11339,11444,11574,11730,11914,12130,12373,12610,12871,13153,13434,13706,13975,14240,14478,14703,14902,15082,15212,15310,15347,15359,15312,15217,15057,14886,14650,14407,14118,13800,13459,13125,12780,12435,12103,11782,11462,11171,10894,10634,10395,10150,9923,9708,9512,9308,9107,8918,8761,8629,8504,8389,8275,8197,8116,8069,8032,8003,7973,7949,7936,7921,7901,7886,7849,7827,7787,7766,7751,7731,7701,7687,7652,7636,7622,7602,7595,7569,7539,7516,7480,7456,7412,7361,7301,7255,7180,7101,7018,6928,6831,6741,6645,6575,6494,6399,6277,6133,5976,5822,5685,5559,5453,5365,5287,5224,5157,5111,5086,5054,5029,4940,4837,4738,4659,4593,4529,4465,4425,4403,4372,4347,4327,4300,4300,4316,4326,4335,4259,4080,3882,3637 S,06/08/2012 04:51:43.8750,-1.00,996.00,0.87,1616,1622,1618,1617,1628,1622,1615,1629,1620,1619,1627,1620,1628,1620,1635,1624,1625,1628,1633,1636,1623,1647,1651,1682,1738,1829,1985,2209,2534,2981,3552,4231,5043,5958,6946,7966,9004,9990,10846,11597,12134,12507,12728,12820,12859,12876,12898,12989,13130,13363,13687,14114,14632,15261,15962,16757,17616,18533,19471,20449,21423,22360,23208,23942,24508,24878,25009,24893,24530,23972,23209,22349,21396,20477,19554,18704,17926,17257,16661,16152,15768,15466,15218,15053,14962,14951,14992,15082,15252,15442,15695,15992,16303,16677,17019,17400,17732,18067,18295,18456,18548,18498,18361,18078,17678,17215,16687,16116,15516,14939,14392,13861,13359,12937,12546,12215,11912,11677,11500,11348,11248,11192,11180,11204,11265,11366,11489,11656,11837,12060,12290,12520,12784,13064,13340,13608,13871,14143,14374,14588,14794,14972,15100,15192,15239,15249,15194,15101,14953,14760,14551,14286,14000,13693,13363,13021,12689,12349,12011,11679,11377,11094,10818,10565,10310,10062,9849,9654,9446,9241,9049,8864,8707,8574,8439,8331,8213,8146,8064,8011,7968,7942,7918,7902,7868,7874,7844,7837,7801,7765,7742,7703,7693,7677,7665,7638,7602,7585,7570,7552,7542,7520,7495,7459,7431,7396,7360,7319,7250,7195,7124,7045,6959,6883,6782,6699,6600,6535,6453,6354,6236,6091,5930,5785,5644,5526,5426,5341,5271,5194,5133,5088,5063,5026,4995,4915,4816,4722,4633,4571,4494,4445,4413,4366,4347,4326,4299,4276,4264,4295,4305,4314,4240,4057,3871,3614 S,06/08/2012 04:51:45.3789,-1.00,996.33,1.00,1612,1610,1615,1610,1607,1615,1613,1622,1622,1623,1612,1619,1617,1623,1618,1623,1626,1616,1628,1630,1630,1642,1650,1678,1737,1819,1975,2220,2532,2995,3550,4253,5058,5993,6983,8024,9074,10068,10948,11688,12239,12636,12850,12944,12989,13004,13049,13114,13269,13520,13840,14275,14812,15430,16144,16946,17827,18761,19718,20705,21691,22631,23505,24250,24828,25186,25321,25219,24838,24269,23514,22634,21683,20741,19811,18936,18151,17486,16887,16372,15976,15654,15413,15246,15157,15137,15187,15280,15444,15652,15893,16196,16526,16892,17246,17632,17968,18316,18542,18722,18796,18749,18606,18320,17934,17448,16913,16341,15730,15149,14581,14059,13543,13113,12726,12376,12067,11843,11644,11499,11398,11353,11326,11359,11413,11517,11643,11811,11990,12206,12469,12692,12954,13246,13526,13799,14083,14352,14599,14804,15009,15193,15326,15424,15471,15473,15427,15329,15174,14997,14772,14515,14222,13910,13558,13228,12879,12531,12189,11868,11548,11256,10978,10715,10461,10220,10002,9788,9583,9376,9177,9003,8839,8682,8567,8459,8340,8263,8186,8125,8081,8061,8034,8007,7997,7972,7960,7937,7909,7884,7849,7823,7793,7780,7765,7742,7712,7692,7668,7657,7645,7629,7598,7577,7543,7501,7466,7415,7362,7296,7234,7158,7069,6982,6882,6791,6688,6632,6536,6451,6315,6177,6025,5870,5721,5621,5500,5417,5327,5256,5190,5150,5121,5095,5058,4981,4864,4784,4690,4621,4554,4498,4457,4419,4399,4374,4343,4319,4315,4340,4360,4363,4286,4097,3913,3652 S,06/08/2012 04:51:46.8164,-1.00,996.44,0.53,1616,1623,1618,1630,1623,1631,1622,1620,1618,1618,1623,1615,1621,1628,1628,1630,1626,1623,1636,1634,1641,1643,1655,1682,1741,1834,1983,2233,2550,2997,3565,4266,5078,6022,7026,8061,9105,10113,10991,11745,12296,12691,12921,13020,13069,13079,13117,13203,13347,13602,13939,14368,14900,15540,16274,17070,17962,18896,19864,20866,21855,22816,23680,24436,25004,25385,25528,25415,25033,24471,23703,22800,21843,20898,19951,19075,18300,17617,17009,16489,16092,15784,15529,15357,15274,15252,15303,15393,15564,15767,16022,16324,16639,17022,17376,17764,18108,18444,18682,18850,18931,18891,18730,18456,18044,17564,17028,16444,15844,15258,14673,14156,13637,13194,12808,12463,12161,11924,11720,11581,11468,11411,11408,11416,11483,11590,11726,11892,12075,12302,12550,12785,13052,13331,13609,13889,14184,14442,14681,14893,15108,15292,15424,15518,15563,15569,15528,15418,15275,15080,14863,14597,14289,13990,13645,13301,12950,12598,12256,11933,11618,11320,11041,10778,10523,10279,10054,9840,9640,9436,9233,9045,8873,8735,8615,8498,8384,8312,8227,8176,8125,8094,8083,8062,8033,8023,8004,7984,7946,7923,7893,7864,7843,7829,7814,7786,7755,7733,7714,7698,7691,7670,7645,7608,7582,7538,7501,7456,7407,7336,7264,7188,7098,7010,6922,6822,6736,6660,6566,6480,6352,6207,6047,5892,5748,5627,5525,5440,5358,5278,5219,5178,5142,5120,5077,5004,4894,4799,4713,4636,4576,4514,4472,4440,4417,4388,4359,4344,4338,4353,4381,4393,4307,4123,3927,3679 S,06/08/2012 04:51:48.2734,-1.00,996.22,0.83,1616,1608,1611,1610,1613,1628,1618,1612,1623,1613,1627,1626,1621,1630,1627,1621,1622,1623,1622,1626,1627,1640,1644,1678,1733,1824,1971,2207,2536,2975,3538,4217,5043,5954,6941,7978,9016,10000,10865,11623,12164,12557,12760,12868,12914,12947,12976,13069,13212,13463,13796,14216,14747,15375,16098,16896,17772,18700,19654,20632,21621,22567,23433,24174,24731,25111,25254,25130,24755,24204,23434,22558,21608,20663,19740,18878,18106,17426,16837,16317,15926,15614,15376,15191,15109,15083,15137,15223,15396,15586,15834,16145,16462,16819,17188,17561,17901,18232,18471,18635,18719,18676,18530,18242,17837,17375,16844,16271,15661,15076,14508,13984,13481,13050,12665,12317,12021,11790,11600,11456,11346,11293,11277,11297,11366,11473,11590,11767,11950,12165,12397,12633,12892,13180,13458,13723,14001,14272,14508,14729,14938,15105,15233,15331,15385,15388,15333,15244,15099,14912,14688,14420,14138,13825,13494,13150,12812,12456,12113,11801,11476,11196,10904,10661,10402,10166,9940,9733,9530,9316,9120,8949,8766,8642,8522,8404,8295,8216,8132,8087,8052,8012,7981,7967,7940,7937,7920,7893,7863,7825,7802,7781,7757,7739,7718,7703,7670,7645,7622,7615,7603,7595,7552,7539,7498,7463,7426,7381,7321,7267,7188,7118,7030,6941,6842,6751,6664,6583,6495,6408,6288,6137,5979,5832,5696,5577,5467,5394,5304,5231,5165,5125,5099,5063,5027,4953,4841,4752,4666,4609,4536,4475,4434,4406,4379,4359,4329,4297,4293,4321,4334,4354,4278,4078,3909,3639 S,06/08/2012 04:51:49.7148,-1.00,996.33,0.87,1614,1619,1620,1627,1623,1619,1629,1616,1625,1630,1617,1623,1628,1624,1630,1622,1625,1624,1629,1626,1630,1638,1652,1681,1730,1825,1976,2208,2520,2967,3524,4214,5023,5932,6921,7958,8991,9978,10844,11594,12160,12540,12760,12885,12924,12943,12992,13066,13223,13476,13817,14240,14773,15403,16132,16932,17808,18743,19694,20675,21668,22606,23471,24214,24787,25161,25297,25197,24806,24251,23496,22601,21653,20707,19789,18926,18143,17473,16876,16349,15952,15636,15395,15228,15136,15120,15176,15257,15428,15624,15877,16172,16499,16862,17233,17606,17936,18277,18503,18672,18755,18711,18564,18287,17883,17409,16879,16295,15685,15106,14535,14004,13504,13075,12689,12335,12039,11805,11613,11472,11366,11308,11295,11309,11366,11488,11612,11787,11956,12179,12418,12657,12922,13206,13470,13745,14021,14286,14529,14750,14947,15126,15265,15346,15402,15404,15350,15252,15110,14922,14704,14430,14135,13836,13498,13165,12812,12466,12128,11817,11494,11206,10921,10669,10415,10177,9956,9739,9550,9329,9133,8961,8781,8655,8520,8415,8295,8228,8144,8103,8052,8024,7996,7976,7955,7942,7926,7916,7884,7845,7805,7788,7757,7745,7725,7708,7675,7655,7635,7620,7603,7596,7562,7531,7504,7465,7423,7377,7320,7260,7197,7122,7026,6938,6843,6756,6655,6597,6497,6413,6301,6145,5981,5839,5695,5572,5468,5385,5311,5237,5166,5131,5098,5076,5022,4956,4848,4752,4674,4606,4528,4482,4440,4401,4385,4362,4327,4303,4305,4324,4347,4346,4270,4096,3894,3637 S,06/08/2012 04:51:51.1719,-1.00,996.44,1.13,1611,1616,1617,1617,1613,1624,1609,1601,1622,1622,1625,1615,1623,1634,1620,1623,1627,1621,1627,1619,1625,1642,1637,1687,1736,1825,1981,2211,2534,2970,3530,4210,5030,5936,6933,7953,8989,9979,10860,11611,12163,12549,12768,12885,12926,12940,12972,13061,13207,13461,13794,14221,14746,15379,16104,16892,17767,18693,19641,20631,21608,22551,23416,24154,24722,25077,25236,25098,24731,24174,23415,22527,21585,20627,19713,18832,18061,17387,16793,16286,15880,15569,15323,15154,15063,15038,15084,15174,15339,15539,15784,16080,16402,16764,17121,17485,17825,18158,18394,18559,18632,18594,18448,18167,17761,17291,16770,16190,15587,15008,14437,13930,13418,12979,12596,12256,11965,11724,11545,11390,11289,11226,11215,11248,11298,11401,11532,11687,11870,12087,12324,12559,12820,13107,13386,13648,13917,14185,14423,14626,14829,15004,15134,15241,15274,15292,15249,15130,14983,14804,14585,14327,14039,13733,13402,13057,12725,12364,12035,11718,11408,11111,10844,10582,10334,10091,9867,9661,9452,9265,9062,8888,8713,8582,8464,8343,8231,8161,8080,8029,7987,7956,7929,7907,7886,7870,7850,7844,7804,7779,7744,7722,7691,7682,7662,7643,7620,7593,7573,7560,7536,7526,7506,7480,7446,7409,7374,7318,7266,7207,7137,7060,6973,6891,6799,6696,6607,6528,6444,6362,6234,6093,5935,5794,5650,5529,5435,5333,5269,5196,5125,5092,5059,5030,4992,4920,4821,4718,4636,4566,4502,4444,4404,4364,4343,4332,4287,4267,4273,4292,4311,4315,4248,4065,3865,3619 S,06/08/2012 04:51:52.6133,-1.00,996.00,0.71,1606,1629,1620,1625,1620,1627,1620,1625,1618,1627,1622,1635,1626,1629,1632,1626,1632,1638,1636,1631,1638,1642,1653,1682,1735,1828,1973,2202,2516,2958,3512,4200,4983,5901,6875,7891,8921,9902,10775,11519,12069,12455,12678,12791,12837,12866,12904,12989,13137,13390,13718,14156,14690,15318,16027,16825,17693,18626,19576,20561,21539,22478,23339,24076,24642,25015,25156,25035,24668,24105,23349,22461,21528,20592,19661,18798,18034,17351,16767,16253,15859,15547,15299,15136,15053,15034,15072,15173,15334,15528,15790,16078,16399,16763,17109,17500,17832,18166,18405,18563,18641,18595,18446,18170,17771,17296,16757,16185,15588,15020,14452,13932,13418,12995,12607,12262,11965,11725,11548,11394,11288,11239,11223,11255,11298,11413,11548,11699,11884,12107,12338,12574,12830,13118,13396,13662,13930,14204,14430,14657,14851,15025,15165,15260,15301,15311,15256,15163,15016,14836,14614,14345,14053,13749,13417,13077,12739,12394,12057,11733,11415,11124,10861,10606,10353,10107,9891,9678,9479,9277,9073,8898,8727,8596,8477,8356,8239,8167,8094,8040,7999,7975,7943,7919,7909,7885,7871,7854,7823,7798,7763,7735,7714,7696,7671,7660,7622,7607,7578,7575,7558,7541,7523,7472,7453,7415,7376,7335,7276,7221,7147,7067,6980,6901,6808,6717,6619,6547,6453,6373,6252,6108,5946,5800,5662,5542,5448,5354,5277,5200,5139,5092,5057,5040,4998,4921,4816,4726,4650,4576,4509,4459,4410,4383,4345,4328,4304,4270,4271,4293,4323,4323,4240,4071,3874,3622 S,06/08/2012 04:51:54.0625,-1.00,996.56,1.13,1611,1625,1628,1627,1627,1623,1617,1620,1623,1624,1625,1617,1621,1627,1621,1633,1614,1631,1628,1632,1638,1639,1653,1677,1738,1828,1972,2205,2528,2964,3515,4203,5007,5922,6902,7925,8947,9929,10806,11545,12092,12493,12705,12828,12863,12877,12921,13012,13160,13407,13745,14158,14689,15316,16024,16814,17684,18615,19557,20536,21513,22455,23310,24036,24611,24967,25105,24986,24618,24064,23293,22413,21476,20539,19611,18743,17966,17297,16711,16191,15805,15496,15252,15078,14998,14966,15014,15108,15267,15464,15712,15995,16326,16684,17039,17422,17746,18068,18313,18466,18539,18505,18344,18083,17676,17215,16687,16122,15514,14953,14378,13853,13360,12925,12550,12205,11898,11672,11488,11340,11233,11181,11162,11180,11247,11350,11479,11643,11820,12029,12270,12496,12768,13030,13313,13576,13843,14109,14340,14555,14746,14932,15053,15153,15196,15204,15154,15067,14916,14714,14505,14246,13964,13658,13325,12990,12653,12312,11977,11652,11337,11054,10780,10529,10278,10041,9827,9611,9416,9203,9011,8830,8663,8526,8423,8306,8190,8117,8043,7986,7945,7923,7902,7870,7857,7842,7832,7816,7777,7737,7710,7680,7663,7649,7628,7607,7574,7564,7534,7527,7507,7495,7460,7431,7407,7375,7334,7297,7233,7169,7106,7031,6935,6850,6762,6664,6577,6510,6421,6341,6215,6067,5915,5763,5623,5500,5403,5316,5248,5164,5109,5074,5031,5004,4963,4902,4792,4697,4609,4555,4479,4422,4388,4351,4323,4307,4275,4252,4247,4273,4292,4294,4218,4047,3853,3606 S,06/08/2012 04:51:55.5039,-1.00,996.00,1.00,1617,1624,1621,1624,1620,1624,1620,1626,1621,1623,1622,1620,1629,1628,1621,1618,1629,1630,1628,1637,1633,1631,1656,1682,1724,1833,1973,2205,2520,2964,3522,4208,4997,5911,6890,7914,8950,9932,10804,11542,12100,12494,12728,12822,12879,12898,12946,13037,13181,13441,13768,14196,14726,15353,16077,16873,17728,18675,19623,20598,21578,22534,23396,24138,24706,25070,25218,25104,24720,24173,23407,22523,21573,20636,19720,18844,18073,17392,16798,16285,15892,15578,15344,15164,15067,15058,15102,15190,15360,15562,15807,16102,16432,16792,17165,17526,17863,18195,18436,18587,18669,18631,18482,18214,17812,17339,16802,16223,15623,15036,14475,13948,13457,13017,12628,12287,11992,11764,11564,11419,11305,11263,11242,11268,11319,11429,11550,11723,11905,12113,12362,12597,12857,13143,13418,13688,13954,14230,14467,14676,14872,15057,15182,15278,15326,15335,15272,15180,15034,14854,14635,14372,14078,13771,13440,13102,12761,12399,12063,11742,11446,11143,10878,10621,10363,10127,9908,9688,9500,9289,9079,8913,8742,8614,8492,8369,8258,8183,8107,8054,8019,7984,7954,7935,7910,7903,7882,7870,7828,7809,7774,7744,7727,7712,7689,7674,7648,7616,7607,7574,7562,7548,7522,7502,7476,7441,7391,7347,7289,7236,7158,7084,7002,6914,6820,6726,6640,6558,6477,6390,6274,6124,5963,5805,5671,5554,5450,5364,5276,5209,5146,5101,5074,5044,5011,4932,4831,4725,4645,4584,4512,4450,4410,4388,4366,4350,4305,4293,4280,4307,4325,4333,4261,4077,3888,3627 S,06/08/2012 04:51:56.9492,-1.00,995.89,1.36,1613,1613,1621,1620,1622,1614,1617,1622,1617,1623,1623,1612,1625,1614,1617,1615,1625,1620,1620,1626,1627,1634,1648,1672,1731,1822,1970,2205,2529,2971,3521,4219,5011,5932,6918,7952,8983,9981,10869,11591,12169,12564,12779,12893,12943,12951,13005,13098,13248,13514,13845,14272,14806,15445,16162,16967,17847,18785,19734,20737,21714,22667,23539,24282,24865,25212,25375,25241,24875,24312,23546,22651,21696,20767,19828,18959,18165,17501,16904,16382,15993,15676,15426,15255,15156,15148,15199,15289,15455,15645,15904,16207,16531,16896,17255,17629,17980,18316,18549,18713,18791,18746,18601,18315,17914,17452,16908,16326,15719,15132,14567,14034,13525,13081,12706,12372,12060,11823,11644,11496,11381,11333,11323,11338,11396,11500,11635,11794,11982,12201,12445,12674,12946,13231,13500,13773,14048,14317,14565,14776,14982,15156,15287,15393,15434,15445,15388,15309,15146,14965,14742,14476,14184,13869,13537,13194,12846,12485,12160,11824,11516,11222,10956,10684,10436,10198,9971,9769,9568,9352,9150,8970,8804,8667,8546,8436,8316,8240,8164,8114,8069,8048,8016,7993,7972,7961,7936,7921,7899,7860,7822,7793,7772,7760,7750,7730,7693,7669,7660,7641,7629,7604,7580,7552,7530,7480,7440,7404,7340,7295,7224,7135,7053,6957,6866,6772,6675,6610,6516,6417,6310,6160,5995,5845,5712,5588,5471,5396,5312,5245,5180,5139,5108,5078,5032,4956,4858,4774,4683,4617,4538,4481,4438,4412,4392,4364,4327,4317,4310,4335,4355,4362,4288,4104,3905,3638 S,06/08/2012 04:51:58.4727,-1.00,996.44,1.01,1606,1614,1619,1613,1612,1619,1614,1619,1624,1615,1617,1621,1618,1629,1630,1621,1619,1630,1622,1637,1630,1637,1640,1678,1726,1822,1971,2205,2525,2966,3515,4201,4997,5907,6889,7925,8943,9929,10798,11545,12112,12504,12720,12842,12894,12918,12961,13042,13205,13457,13793,14228,14751,15388,16100,16921,17790,18717,19673,20655,21664,22605,23462,24194,24778,25151,25290,25174,24796,24228,23470,22594,21642,20703,19770,18905,18129,17445,16863,16351,15955,15641,15403,15220,15143,15112,15171,15270,15422,15631,15877,16180,16505,16870,17228,17616,17946,18291,18517,18675,18760,18718,18567,18288,17892,17414,16886,16306,15687,15113,14540,14020,13514,13087,12696,12346,12054,11808,11627,11482,11369,11320,11299,11325,11384,11500,11626,11797,11978,12188,12439,12664,12937,13217,13490,13766,14048,14305,14551,14763,14974,15152,15284,15381,15428,15434,15382,15285,15141,14949,14729,14466,14174,13876,13528,13183,12841,12504,12158,11833,11506,11233,10944,10705,10428,10195,9969,9757,9560,9351,9150,8973,8807,8672,8540,8426,8323,8237,8154,8110,8069,8034,8020,7989,7973,7960,7941,7924,7886,7856,7827,7792,7778,7766,7746,7729,7698,7669,7652,7630,7621,7613,7582,7549,7517,7485,7440,7392,7330,7283,7212,7131,7040,6964,6860,6775,6680,6604,6515,6437,6306,6162,5996,5849,5701,5582,5487,5402,5322,5251,5177,5136,5106,5087,5040,4963,4859,4766,4679,4619,4539,4487,4440,4419,4382,4363,4332,4315,4304,4329,4359,4357,4287,4106,3900,3646 S,06/08/2012 04:51:59.9141,-1.00,996.33,0.87,1624,1621,1617,1623,1621,1615,1617,1619,1622,1618,1623,1620,1618,1623,1621,1621,1621,1632,1618,1623,1636,1646,1645,1681,1734,1816,1969,2201,2528,2969,3521,4216,5008,5913,6899,7934,8967,9943,10817,11573,12130,12518,12738,12861,12891,12921,12956,13055,13198,13461,13792,14218,14726,15381,16096,16895,17776,18683,19647,20628,21609,22562,23418,24152,24725,25090,25245,25106,24733,24180,23415,22541,21581,20651,19705,18853,18078,17389,16803,16286,15891,15570,15335,15160,15079,15060,15101,15183,15355,15557,15800,16091,16409,16779,17126,17511,17852,18183,18433,18578,18657,18618,18471,18181,17791,17322,16789,16213,15593,15037,14448,13933,13431,12995,12610,12264,11964,11735,11564,11406,11299,11252,11231,11257,11323,11406,11563,11712,11887,12102,12344,12580,12841,13117,13397,13672,13939,14206,14435,14654,14850,15031,15162,15262,15306,15319,15265,15157,15009,14824,14601,14354,14051,13745,13417,13070,12733,12391,12057,11735,11420,11130,10851,10600,10339,10116,9894,9673,9487,9275,9072,8897,8733,8592,8474,8356,8248,8170,8087,8046,8004,7967,7937,7935,7908,7891,7876,7868,7832,7801,7763,7741,7703,7695,7683,7658,7630,7606,7592,7576,7556,7534,7519,7482,7459,7414,7380,7334,7282,7219,7133,7074,6980,6899,6798,6718,6620,6556,6456,6377,6243,6100,5949,5808,5654,5543,5435,5353,5273,5200,5132,5097,5062,5044,4995,4930,4815,4723,4645,4582,4510,4455,4407,4383,4363,4333,4307,4284,4279,4303,4319,4329,4244,4069,3879,3626 S,06/08/2012 04:52:01.3711,-1.00,995.89,1.27,1621,1613,1625,1619,1621,1626,1631,1623,1627,1635,1628,1629,1623,1633,1634,1628,1632,1628,1626,1628,1634,1642,1646,1684,1739,1821,1975,2202,2538,2972,3527,4212,5015,5926,6912,7945,8985,9976,10856,11609,12167,12557,12785,12899,12945,12961,13009,13112,13265,13504,13853,14296,14822,15466,16202,16990,17884,18818,19775,20769,21766,22713,23591,24336,24901,25281,25426,25307,24935,24377,23602,22709,21758,20806,19875,19001,18229,17541,16946,16432,16040,15722,15482,15307,15206,15203,15250,15338,15505,15704,15957,16265,16587,16959,17323,17710,18045,18376,18627,18792,18870,18808,18675,18393,17991,17512,16967,16401,15790,15196,14626,14098,13583,13158,12760,12419,12123,11880,11692,11550,11441,11381,11367,11396,11444,11557,11686,11861,12031,12259,12500,12740,13012,13289,13571,13836,14121,14392,14633,14860,15059,15239,15376,15479,15516,15529,15468,15382,15228,15039,14807,14555,14258,13946,13602,13259,12918,12572,12233,11903,11577,11281,11013,10747,10497,10260,10024,9805,9609,9394,9202,9018,8851,8705,8595,8482,8366,8284,8200,8158,8112,8082,8066,8036,8009,8002,7986,7965,7937,7904,7873,7842,7813,7812,7780,7778,7742,7725,7691,7685,7666,7649,7618,7595,7569,7523,7493,7444,7382,7321,7241,7175,7086,6998,6893,6809,6719,6638,6547,6464,6350,6192,6028,5878,5734,5623,5510,5433,5344,5282,5207,5167,5134,5106,5065,4994,4899,4799,4697,4629,4566,4504,4466,4434,4407,4387,4352,4330,4317,4354,4368,4379,4302,4117,3931,3664 S,06/08/2012 04:52:02.8086,-1.00,996.44,0.88,1615,1620,1628,1627,1621,1623,1622,1629,1627,1634,1622,1629,1626,1630,1629,1627,1628,1629,1635,1637,1638,1646,1658,1685,1736,1820,1981,2210,2529,2966,3528,4217,5022,5927,6909,7938,8976,9957,10839,11581,12147,12547,12753,12886,12934,12954,13003,13087,13249,13510,13843,14275,14798,15442,16172,16972,17859,18809,19747,20747,21733,22696,23548,24300,24885,25249,25388,25275,24901,24329,23573,22680,21738,20787,19863,18988,18202,17520,16925,16414,16014,15706,15453,15283,15187,15179,15216,15316,15477,15685,15938,16232,16567,16922,17293,17672,18005,18342,18581,18738,18827,18786,18644,18356,17952,17480,16946,16357,15743,15172,14586,14069,13567,13129,12744,12389,12090,11851,11657,11510,11412,11354,11341,11359,11418,11528,11658,11822,12019,12228,12473,12712,12976,13257,13533,13799,14082,14348,14593,14810,15011,15191,15319,15424,15473,15472,15426,15336,15180,14994,14768,14500,14212,13910,13560,13228,12872,12523,12185,11856,11547,11252,10974,10717,10460,10213,9999,9788,9581,9373,9177,8998,8829,8690,8568,8452,8332,8258,8182,8134,8100,8064,8030,8011,7998,7984,7960,7945,7911,7887,7845,7827,7806,7792,7770,7739,7712,7683,7675,7656,7644,7620,7593,7564,7542,7500,7460,7409,7364,7303,7227,7159,7060,6975,6879,6790,6696,6620,6538,6444,6326,6179,6007,5863,5720,5603,5497,5407,5324,5249,5194,5144,5112,5086,5050,4973,4866,4772,4697,4621,4549,4484,4457,4420,4387,4384,4344,4323,4305,4343,4364,4367,4289,4112,3918,3657 S,06/08/2012 04:52:04.2500,-1.00,996.33,1.22,1611,1616,1614,1612,1615,1616,1622,1619,1618,1623,1620,1611,1615,1618,1620,1618,1619,1620,1621,1624,1624,1637,1652,1678,1726,1817,1967,2204,2518,2948,3514,4200,4985,5901,6880,7907,8937,9903,10789,11537,12076,12477,12706,12817,12866,12884,12944,13024,13182,13439,13767,14198,14733,15359,16088,16885,17764,18696,19666,20638,21624,22569,23431,24179,24746,25112,25251,25138,24762,24208,23444,22560,21612,20680,19749,18881,18098,17433,16836,16315,15924,15612,15369,15204,15106,15082,15130,15227,15396,15596,15844,16151,16474,16830,17193,17574,17914,18250,18474,18641,18724,18681,18531,18249,17857,17364,16842,16264,15666,15090,14522,13985,13481,13050,12656,12312,12017,11780,11599,11452,11347,11296,11280,11293,11344,11456,11602,11754,11936,12159,12400,12639,12885,13175,13458,13724,13994,14264,14494,14718,14920,15107,15229,15321,15369,15372,15324,15235,15083,14894,14675,14412,14126,13808,13475,13139,12787,12433,12107,11780,11464,11179,10906,10652,10393,10147,9934,9712,9517,9304,9109,8928,8762,8628,8509,8395,8276,8197,8122,8077,8029,8003,7981,7955,7938,7924,7907,7885,7854,7822,7787,7765,7740,7731,7708,7687,7665,7640,7619,7609,7587,7569,7540,7508,7478,7438,7395,7359,7304,7240,7180,7091,7003,6929,6827,6729,6640,6573,6476,6402,6271,6129,5966,5812,5672,5553,5452,5368,5288,5216,5150,5108,5080,5061,5017,4938,4833,4729,4658,4586,4519,4468,4410,4393,4370,4347,4311,4285,4289,4301,4328,4342,4254,4079,3886,3634 S,06/08/2012 04:52:05.7109,-1.00,996.67,1.22,1617,1617,1628,1622,1625,1628,1620,1627,1618,1621,1616,1627,1624,1625,1623,1633,1632,1632,1630,1634,1628,1639,1651,1683,1723,1825,1973,2198,2523,2965,3518,4201,5004,5907,6893,7936,8956,9930,10810,11544,12117,12500,12720,12826,12875,12904,12945,13045,13194,13433,13778,14203,14722,15359,16074,16875,17741,18683,19636,20605,21591,22530,23387,24114,24689,25066,25197,25079,24699,24139,23374,22494,21548,20614,19683,18830,18039,17365,16781,16262,15859,15564,15316,15139,15061,15036,15075,15165,15331,15537,15772,16080,16394,16768,17122,17499,17829,18156,18395,18552,18629,18578,18437,18168,17766,17295,16765,16187,15582,15008,14445,13918,13421,12984,12610,12253,11965,11728,11542,11389,11289,11230,11221,11234,11297,11403,11527,11706,11881,12092,12335,12565,12820,13103,13374,13645,13918,14190,14421,14637,14839,15026,15140,15239,15289,15290,15248,15146,15001,14818,14588,14332,14044,13735,13413,13061,12725,12370,12040,11712,11407,11121,10838,10591,10341,10103,9883,9677,9471,9267,9068,8888,8727,8585,8471,8346,8249,8164,8073,8042,7990,7965,7942,7928,7899,7889,7879,7854,7831,7786,7755,7724,7714,7696,7681,7655,7631,7604,7577,7565,7552,7547,7512,7484,7455,7416,7375,7338,7274,7216,7146,7078,6983,6903,6812,6712,6626,6551,6455,6361,6247,6101,5950,5794,5661,5546,5438,5356,5267,5199,5142,5096,5066,5044,4989,4925,4824,4730,4646,4572,4507,4454,4406,4379,4352,4334,4300,4277,4272,4298,4309,4331,4252,4075,3886,3622 S,06/08/2012 04:52:07.1523,-1.00,996.56,1.13,1613,1614,1622,1623,1621,1623,1618,1617,1619,1624,1621,1625,1624,1626,1625,1629,1632,1624,1630,1638,1633,1637,1647,1680,1728,1821,1976,2193,2524,2962,3517,4207,4994,5904,6888,7918,8940,9923,10802,11539,12101,12501,12721,12838,12896,12922,12968,13055,13212,13472,13805,14246,14770,15414,16135,16925,17819,18759,19711,20701,21694,22653,23512,24260,24832,25194,25345,25220,24853,24284,23529,22640,21690,20745,19827,18949,18170,17490,16899,16399,15983,15673,15430,15263,15164,15156,15201,15303,15454,15680,15904,16211,16537,16904,17273,17658,17982,18325,18556,18719,18800,18768,18619,18319,17939,17462,16929,16343,15735,15160,14578,14055,13552,13114,12727,12381,12079,11835,11652,11501,11398,11351,11334,11353,11415,11521,11645,11824,12000,12214,12464,12698,12955,13242,13519,13796,14065,14337,14578,14811,14998,15184,15314,15401,15462,15462,15410,15324,15171,14976,14767,14502,14209,13893,13559,13205,12877,12521,12181,11859,11536,11237,10959,10697,10453,10215,9996,9781,9571,9375,9164,8993,8810,8682,8556,8439,8327,8259,8172,8121,8080,8051,8022,8004,7979,7978,7958,7941,7896,7869,7844,7815,7790,7781,7757,7735,7692,7683,7668,7652,7633,7625,7595,7555,7537,7498,7455,7397,7343,7292,7218,7139,7064,6975,6867,6785,6686,6611,6526,6429,6311,6177,6008,5857,5712,5593,5492,5405,5322,5257,5199,5152,5111,5086,5042,4960,4868,4758,4687,4604,4541,4488,4445,4424,4398,4374,4335,4320,4313,4336,4360,4356,4286,4110,3910,3645 S,06/08/2012 04:52:08.6797,-1.00,996.44,1.01,1620,1618,1623,1630,1628,1623,1623,1626,1618,1626,1614,1627,1628,1626,1636,1634,1633,1624,1632,1637,1627,1637,1646,1687,1728,1825,1976,2219,2536,2973,3532,4222,5022,5941,6925,7952,9003,9988,10882,11620,12183,12564,12791,12921,12976,12996,13037,13135,13290,13544,13882,14322,14854,15490,16220,17022,17918,18864,19808,20815,21806,22769,23631,24373,24958,25332,25469,25350,24980,24419,23652,22749,21802,20843,19914,19038,18258,17568,16982,16465,16065,15739,15503,15331,15235,15219,15272,15356,15532,15737,15985,16287,16613,16984,17349,17721,18072,18404,18643,18802,18896,18850,18693,18411,18019,17535,17007,16418,15813,15219,14647,14112,13611,13166,12781,12442,12136,11898,11712,11563,11451,11403,11387,11397,11462,11568,11707,11866,12049,12268,12508,12753,13021,13304,13570,13863,14126,14409,14642,14853,15071,15242,15375,15478,15520,15529,15481,15392,15232,15045,14813,14556,14268,13950,13620,13264,12919,12571,12243,11908,11587,11296,11008,10758,10502,10253,10033,9836,9622,9411,9203,9015,8855,8716,8585,8475,8370,8279,8199,8160,8111,8084,8055,8027,8020,7988,7990,7970,7933,7907,7877,7850,7825,7814,7789,7771,7735,7721,7696,7681,7660,7651,7620,7585,7565,7521,7486,7435,7387,7320,7245,7181,7080,7006,6902,6811,6709,6643,6552,6459,6341,6194,6024,5880,5724,5623,5515,5422,5341,5267,5208,5166,5129,5106,5061,4991,4890,4785,4705,4634,4566,4502,4461,4431,4402,4380,4349,4329,4316,4355,4368,4369,4301,4115,3933,3668 S,06/08/2012 04:52:10.1211,-1.00,996.78,1.30,1606,1631,1619,1623,1624,1621,1615,1617,1624,1622,1619,1624,1619,1618,1626,1623,1625,1622,1626,1630,1638,1644,1655,1676,1729,1822,1985,2202,2529,2965,3526,4207,5023,5936,6924,7957,8991,9985,10878,11612,12173,12568,12804,12927,12961,12993,13032,13123,13276,13534,13864,14299,14833,15478,16199,17001,17882,18821,19786,20783,21775,22737,23599,24332,24921,25283,25435,25319,24932,24370,23594,22713,21764,20815,19881,19010,18223,17536,16949,16421,16024,15702,15466,15300,15206,15190,15231,15328,15498,15686,15950,16253,16578,16939,17305,17684,18016,18361,18593,18749,18837,18793,18654,18361,17951,17482,16949,16366,15759,15181,14597,14063,13563,13122,12744,12387,12086,11852,11670,11512,11401,11351,11347,11365,11417,11528,11664,11816,12007,12222,12464,12705,12968,13261,13535,13815,14074,14353,14594,14812,15008,15199,15322,15424,15462,15471,15421,15333,15172,14987,14757,14510,14210,13900,13561,13221,12872,12521,12175,11861,11540,11247,10974,10704,10458,10214,9997,9772,9583,9364,9165,8984,8815,8683,8556,8445,8338,8246,8175,8120,8081,8060,8029,8002,7989,7974,7957,7939,7911,7868,7840,7818,7796,7787,7768,7737,7707,7682,7664,7650,7639,7617,7585,7560,7522,7487,7451,7402,7361,7288,7218,7147,7057,6974,6872,6789,6686,6615,6521,6446,6318,6172,6015,5863,5721,5605,5502,5411,5323,5257,5183,5147,5110,5093,5052,4979,4863,4771,4691,4619,4553,4493,4446,4423,4390,4369,4342,4310,4309,4328,4351,4356,4282,4106,3908,3645 S,06/08/2012 04:52:11.5781,-1.00,996.22,0.97,1611,1615,1613,1628,1614,1617,1613,1624,1612,1629,1621,1621,1621,1626,1624,1629,1622,1631,1628,1633,1636,1645,1657,1683,1732,1827,1978,2203,2521,2959,3530,4202,5014,5934,6906,7947,8973,9967,10847,11592,12167,12557,12773,12890,12947,12976,13009,13127,13278,13530,13875,14312,14848,15488,16213,17023,17907,18857,19812,20813,21803,22776,23640,24400,24958,25341,25482,25369,24994,24417,23653,22772,21808,20867,19934,19052,18269,17597,16990,16475,16073,15754,15519,15337,15257,15242,15281,15373,15549,15744,16003,16304,16640,17000,17374,17751,18097,18440,18668,18843,18921,18872,18730,18445,18044,17565,17031,16441,15826,15241,14660,14145,13627,13188,12815,12457,12148,11918,11730,11583,11470,11413,11400,11409,11485,11588,11719,11888,12077,12300,12537,12789,13043,13326,13614,13892,14167,14435,14676,14904,15094,15285,15418,15518,15578,15572,15521,15422,15259,15080,14864,14595,14303,13981,13647,13303,12952,12603,12261,11929,11618,11322,11049,10782,10517,10290,10059,9843,9639,9433,9222,9047,8877,8737,8620,8501,8388,8317,8232,8173,8133,8102,8075,8063,8045,8030,8007,7991,7960,7921,7890,7866,7844,7829,7800,7790,7762,7737,7717,7707,7689,7669,7644,7610,7587,7552,7513,7459,7407,7346,7276,7200,7104,7022,6917,6832,6732,6661,6570,6482,6368,6210,6041,5903,5752,5627,5522,5440,5356,5282,5226,5179,5152,5118,5072,5010,4900,4799,4713,4646,4574,4519,4472,4448,4406,4393,4368,4330,4335,4366,4376,4381,4302,4116,3933,3674 S,06/08/2012 04:52:13.0234,-1.00,997.00,0.87,1609,1612,1614,1612,1619,1618,1623,1624,1623,1626,1619,1623,1618,1616,1624,1620,1628,1628,1628,1630,1637,1642,1644,1683,1734,1826,1978,2205,2524,2962,3521,4214,5023,5933,6925,7949,8985,9984,10856,11610,12176,12565,12795,12899,12957,12987,13032,13112,13291,13531,13871,14314,14841,15483,16214,17015,17894,18845,19805,20801,21784,22749,23615,24357,24932,25311,25456,25331,24953,24386,23622,22732,21780,20836,19896,19024,18232,17564,16960,16445,16045,15728,15476,15307,15227,15205,15247,15341,15524,15719,15973,16272,16599,16969,17330,17707,18059,18390,18627,18789,18869,18835,18682,18391,17984,17518,16994,16398,15789,15207,14636,14100,13591,13150,12776,12421,12109,11879,11688,11548,11434,11385,11367,11396,11445,11551,11687,11868,12037,12257,12497,12742,13011,13305,13566,13839,14115,14394,14638,14864,15050,15251,15364,15470,15515,15532,15467,15371,15224,15046,14813,14546,14256,13935,13606,13253,12915,12551,12225,11893,11565,11285,11004,10744,10478,10243,10019,9814,9604,9394,9186,9014,8854,8707,8586,8465,8353,8277,8198,8142,8100,8076,8052,8033,8002,7997,7976,7961,7932,7899,7858,7840,7812,7802,7787,7770,7731,7703,7686,7671,7663,7631,7614,7590,7558,7515,7484,7438,7390,7325,7247,7167,7080,6995,6901,6804,6711,6640,6546,6458,6323,6184,6018,5871,5722,5613,5509,5420,5333,5270,5198,5159,5123,5102,5049,4989,4878,4791,4693,4629,4550,4498,4458,4429,4403,4380,4348,4332,4320,4349,4363,4359,4289,4108,3912,3657 S,06/08/2012 04:52:14.4648,-1.00,996.89,1.05,1611,1619,1615,1619,1618,1621,1616,1616,1616,1621,1619,1621,1623,1623,1628,1625,1614,1628,1612,1619,1621,1629,1648,1674,1729,1814,1972,2204,2520,2959,3514,4194,4997,5909,6877,7913,8941,9930,10798,11555,12113,12507,12726,12835,12891,12918,12971,13047,13193,13461,13796,14239,14769,15402,16128,16933,17807,18735,19701,20696,21687,22635,23497,24239,24807,25187,25331,25216,24834,24280,23520,22617,21673,20728,19796,18936,18162,17479,16892,16378,15971,15664,15418,15250,15156,15140,15176,15279,15452,15643,15895,16197,16518,16891,17251,17633,17980,18311,18542,18711,18784,18744,18604,18323,17916,17447,16906,16331,15723,15146,14571,14042,13533,13094,12704,12359,12080,11830,11654,11498,11391,11333,11319,11336,11402,11502,11635,11796,11991,12204,12449,12689,12951,13225,13503,13776,14062,14333,14573,14781,14981,15162,15297,15391,15445,15446,15398,15307,15160,14970,14741,14486,14191,13875,13541,13196,12860,12507,12161,11839,11523,11237,10958,10699,10444,10198,9979,9758,9561,9354,9153,8974,8808,8672,8544,8442,8326,8249,8168,8121,8069,8046,8011,8007,7977,7959,7952,7926,7897,7873,7823,7809,7789,7771,7755,7724,7693,7680,7658,7639,7632,7618,7579,7554,7527,7486,7457,7391,7348,7280,7223,7144,7045,6969,6873,6778,6681,6608,6525,6431,6303,6160,6002,5854,5708,5586,5489,5391,5325,5244,5175,5132,5113,5080,5039,4962,4867,4766,4681,4615,4543,4487,4431,4415,4382,4370,4330,4313,4306,4320,4346,4351,4276,4105,3898,3645 S,06/08/2012 04:52:15.9219,-1.00,996.89,1.05,1621,1620,1616,1621,1630,1608,1621,1622,1627,1625,1623,1621,1622,1622,1613,1621,1627,1633,1624,1621,1630,1642,1651,1674,1733,1824,1974,2198,2529,2962,3513,4201,5000,5902,6887,7912,8947,9920,10809,11546,12107,12502,12724,12841,12891,12919,12965,13051,13214,13464,13807,14240,14764,15401,16134,16921,17809,18743,19702,20692,21675,22633,23487,24232,24818,25168,25315,25197,24829,24262,23493,22621,21668,20725,19786,18928,18140,17463,16873,16363,15949,15637,15412,15235,15143,15126,15169,15272,15431,15644,15877,16173,16507,16858,17225,17603,17952,18283,18525,18678,18761,18716,18570,18290,17875,17412,16872,16305,15691,15114,14537,14023,13509,13077,12682,12338,12048,11810,11621,11474,11367,11307,11302,11322,11375,11491,11620,11778,11959,12179,12422,12659,12917,13197,13487,13756,14030,14297,14539,14754,14948,15146,15269,15361,15413,15420,15368,15265,15118,14929,14710,14443,14175,13842,13503,13166,12822,12483,12152,11820,11503,11209,10931,10677,10424,10186,9953,9739,9542,9326,9131,8959,8784,8655,8532,8411,8301,8226,8154,8092,8053,8028,7997,7973,7966,7940,7926,7912,7876,7841,7808,7776,7766,7745,7725,7710,7679,7658,7639,7627,7610,7599,7559,7531,7493,7462,7428,7377,7322,7259,7181,7121,7036,6944,6849,6765,6672,6590,6503,6418,6290,6150,5994,5833,5689,5570,5477,5391,5311,5235,5177,5130,5099,5073,5029,4963,4849,4752,4686,4599,4529,4480,4438,4407,4377,4361,4321,4300,4296,4320,4341,4339,4265,4087,3894,3643 S,06/08/2012 04:52:17.3672,-1.00,996.78,0.83,1615,1621,1615,1619,1616,1619,1622,1616,1627,1623,1617,1626,1628,1619,1629,1627,1623,1627,1633,1632,1629,1634,1652,1680,1721,1817,1978,2198,2513,2957,3517,4185,4984,5892,6870,7897,8925,9897,10783,11519,12075,12478,12698,12802,12865,12900,12929,13025,13180,13437,13773,14204,14729,15355,16083,16872,17775,18700,19639,20632,21632,22577,23433,24174,24748,25113,25252,25142,24769,24203,23441,22550,21617,20671,19752,18886,18099,17425,16832,16320,15922,15620,15365,15201,15116,15094,15133,15237,15393,15596,15838,16147,16477,16829,17194,17584,17920,18247,18478,18641,18723,18681,18531,18254,17861,17376,16853,16266,15655,15082,14520,13988,13476,13053,12674,12312,12022,11788,11598,11449,11353,11298,11281,11296,11363,11472,11600,11761,11949,12164,12400,12638,12909,13182,13456,13735,14007,14276,14516,14734,14929,15109,15241,15329,15387,15386,15348,15244,15087,14911,14694,14431,14127,13822,13486,13145,12816,12454,12121,11795,11479,11185,10921,10661,10399,10163,9935,9737,9530,9325,9121,8949,8780,8647,8527,8406,8301,8217,8140,8090,8050,8019,7986,7964,7947,7926,7924,7904,7873,7829,7803,7772,7750,7744,7722,7691,7679,7644,7629,7624,7605,7587,7561,7529,7496,7459,7434,7379,7325,7263,7191,7117,7011,6946,6852,6753,6653,6582,6495,6406,6286,6142,5977,5841,5685,5573,5472,5380,5295,5226,5165,5128,5087,5072,5026,4949,4844,4753,4666,4597,4520,4477,4434,4400,4362,4361,4325,4294,4286,4324,4346,4337,4260,4087,3892,3635 S,06/08/2012 04:52:18.8242,-1.00,996.56,0.73,1620,1618,1620,1612,1617,1628,1619,1620,1628,1632,1623,1625,1630,1624,1631,1630,1622,1637,1628,1631,1639,1643,1653,1678,1733,1835,1980,2211,2537,2977,3540,4233,5041,5961,6960,7996,9045,10041,10919,11671,12236,12648,12860,12985,13034,13066,13104,13205,13371,13623,13964,14394,14942,15594,16322,17137,18029,18978,19939,20950,21959,22915,23799,24555,25141,25496,25653,25536,25161,24588,23818,22911,21954,21001,20067,19180,18387,17693,17105,16578,16174,15865,15616,15439,15347,15326,15377,15476,15646,15848,16111,16410,16748,17116,17487,17865,18205,18548,18793,18961,19040,18994,18839,18563,18157,17666,17132,16551,15922,15335,14743,14218,13715,13268,12882,12525,12217,11985,11798,11639,11529,11475,11465,11486,11541,11653,11787,11952,12144,12367,12611,12850,13116,13406,13690,13965,14240,14524,14762,14988,15190,15380,15510,15603,15655,15666,15602,15516,15359,15176,14948,14678,14387,14068,13721,13379,13028,12666,12331,12002,11683,11383,11099,10839,10589,10341,10115,9898,9695,9478,9281,9090,8926,8784,8658,8547,8427,8359,8272,8224,8167,8145,8122,8106,8082,8075,8050,8033,7998,7962,7931,7901,7892,7866,7849,7832,7792,7767,7754,7730,7729,7718,7673,7643,7616,7580,7534,7493,7433,7386,7304,7227,7141,7055,6959,6864,6765,6690,6598,6508,6382,6239,6072,5929,5781,5655,5547,5467,5382,5307,5244,5199,5171,5159,5104,5026,4919,4817,4733,4660,4587,4530,4490,4460,4428,4417,4385,4354,4357,4375,4397,4399,4321,4140,3951,3687 D,06/08/2012 04:52:20.7695,-1.00,1608.00,5.32,1605,1601,1613,1612,1614,1611,1601,1606,1613,1611,1603,1611,1606,1602,1598,1604,1596,1599,1604,1604,1600,1609,1598,1607,1599,1612,1612,1612,1611,1609,1615,1617,1603,1609,1603,1608,1608,1614,1607,1615,1615,1604,1607,1607,1618,1610,1609,1613,1600,1615,1610,1611,1604,1605,1607,1612,1614,1613,1598,1604,1608,1617,1603,1611,1610,1608,1599,1607,1606,1606,1607,1614,1608,1605,1608,1598,1610,1608,1601,1609,1608,1611,1616,1616,1615,1611,1609,1613,1601,1605,1600,1606,1615,1602,1615,1607,1617,1608,1613,1611,1605,1604,1603,1604,1612,1618,1600,1607,1610,1612,1604,1608,1608,1610,1608,1601,1602,1608,1604,1603,1603,1607,1605,1599,1610,1604,1600,1605,1600,1601,1601,1598,1608,1602,1597,1597,1603,1603,1609,1606,1593,1596,1600,1610,1604,1600,1591,1602,1608,1612,1606,1601,1597,1599,1602,1605,1609,1596,1609,1610,1597,1610,1606,1607,1598,1605,1598,1605,1609,1603,1604,1612,1606,1606,1606,1600,1602,1604,1608,1612,1603,1615,1600,1601,1611,1605,1601,1611,1606,1602,1608,1602,1607,1598,1595,1606,1596,1597,1605,1606,1604,1599,1611,1608,1606,1609,1599,1601,1609,1604,1602,1594,1601,1606,1606,1608,1600,1603,1605,1613,1605,1611,1604,1609,1605,1611,1608,1607,1605,1591,1596,1614,1606,1602,1606,1604,1602,1607,1602,1606,1609,1611,1601,1605,1600,1605,1606,1596,1604,1599,1611,1609,1601,1599,1596,1512 S,06/08/2012 04:52:22.6484,-1.00,996.56,0.88,1615,1625,1618,1617,1616,1622,1614,1631,1619,1617,1621,1620,1623,1626,1629,1629,1637,1634,1628,1631,1635,1649,1654,1685,1728,1831,1986,2212,2523,2966,3532,4214,5018,5932,6922,7954,8991,9987,10865,11616,12181,12573,12799,12915,12962,12993,13038,13135,13283,13550,13885,14320,14852,15508,16231,17037,17913,18859,19823,20819,21829,22788,23650,24397,24971,25352,25500,25368,25002,24434,23670,22767,21818,20873,19939,19067,18287,17593,16997,16470,16086,15762,15521,15352,15252,15248,15280,15373,15545,15746,15993,16311,16629,16994,17363,17755,18089,18424,18670,18830,18916,18868,18721,18438,18033,17559,17028,16436,15822,15240,14663,14129,13619,13190,12784,12457,12138,11913,11727,11561,11465,11406,11394,11418,11476,11584,11707,11883,12067,12291,12532,12770,13031,13329,13596,13867,14153,14424,14671,14874,15092,15274,15401,15516,15550,15557,15511,15414,15256,15072,14840,14577,14296,13978,13639,13287,12953,12590,12254,11921,11612,11319,11032,10776,10520,10277,10045,9837,9626,9432,9210,9041,8876,8728,8609,8494,8384,8299,8223,8174,8121,8093,8068,8047,8023,8018,7999,7983,7951,7921,7878,7865,7841,7817,7807,7788,7747,7735,7709,7691,7677,7674,7640,7609,7582,7538,7498,7454,7398,7332,7259,7180,7096,7000,6910,6826,6730,6656,6558,6469,6351,6196,6047,5887,5743,5629,5521,5439,5351,5276,5214,5169,5144,5114,5065,4993,4887,4790,4711,4645,4567,4519,4472,4435,4419,4389,4357,4333,4330,4355,4371,4380,4292,4113,3920,3659 S,06/08/2012 04:52:24.0898,-1.00,996.89,0.60,1621,1616,1615,1624,1616,1627,1619,1625,1616,1623,1621,1620,1628,1624,1622,1632,1625,1617,1625,1632,1624,1635,1655,1681,1730,1827,1973,2198,2514,2952,3514,4194,4977,5891,6882,7898,8923,9903,10765,11522,12080,12477,12700,12816,12876,12905,12949,13037,13191,13451,13795,14222,14762,15398,16133,16928,17816,18744,19703,20708,21695,22633,23498,24256,24824,25200,25342,25213,24841,24295,23537,22638,21701,20744,19826,18949,18167,17489,16911,16390,15987,15677,15446,15264,15183,15157,15209,15309,15470,15674,15921,16222,16554,16920,17279,17663,18002,18349,18577,18741,18822,18777,18642,18352,17951,17474,16949,16365,15753,15165,14597,14069,13564,13120,12741,12388,12088,11849,11666,11508,11414,11350,11336,11363,11426,11529,11662,11829,12011,12231,12476,12720,12974,13269,13544,13819,14094,14372,14613,14825,15023,15216,15342,15438,15483,15487,15445,15340,15187,15021,14784,14521,14236,13914,13578,13240,12894,12536,12196,11876,11559,11265,10992,10724,10472,10234,10006,9794,9589,9385,9182,9002,8825,8701,8574,8454,8342,8261,8183,8131,8092,8064,8039,8027,7994,7983,7968,7946,7915,7886,7858,7831,7803,7794,7767,7754,7722,7703,7682,7662,7651,7630,7614,7580,7541,7507,7462,7419,7362,7310,7239,7155,7072,6992,6886,6804,6709,6625,6535,6454,6337,6174,6018,5868,5717,5608,5504,5416,5336,5269,5187,5163,5116,5099,5062,4984,4879,4779,4697,4633,4551,4509,4466,4433,4399,4380,4338,4321,4314,4344,4358,4361,4292,4115,3926,3658 S,06/08/2012 04:52:25.5234,-1.00,996.33,0.87,1619,1614,1625,1622,1623,1619,1623,1622,1622,1625,1622,1620,1629,1622,1619,1624,1629,1627,1619,1625,1630,1639,1645,1672,1721,1830,1970,2195,2518,2968,3519,4193,5009,5908,6895,7918,8947,9943,10809,11567,12116,12517,12744,12851,12916,12931,12981,13074,13227,13486,13820,14257,14806,15420,16147,16943,17826,18780,19726,20720,21711,22660,23526,24268,24849,25211,25351,25238,24857,24300,23530,22638,21695,20747,19827,18948,18177,17496,16885,16379,15989,15667,15428,15248,15165,15144,15191,15290,15440,15657,15912,16207,16533,16893,17250,17639,17972,18310,18546,18713,18784,18745,18596,18321,17914,17448,16904,16325,15714,15126,14563,14038,13536,13084,12712,12360,12058,11821,11639,11486,11381,11319,11308,11346,11386,11509,11636,11795,11973,12196,12448,12676,12935,13224,13505,13776,14039,14321,14561,14773,14971,15153,15282,15382,15433,15439,15376,15299,15137,14955,14728,14476,14184,13870,13530,13189,12836,12487,12153,11821,11509,11228,10942,10687,10438,10188,9973,9762,9553,9355,9149,8981,8800,8667,8537,8425,8318,8249,8147,8103,8065,8038,8004,7982,7966,7956,7941,7908,7879,7852,7823,7786,7767,7753,7735,7718,7690,7660,7643,7636,7618,7603,7575,7542,7512,7475,7437,7390,7336,7279,7205,7135,7040,6961,6851,6761,6669,6602,6508,6424,6300,6154,5992,5837,5699,5581,5481,5389,5315,5247,5179,5143,5108,5089,5039,4965,4856,4763,4675,4602,4535,4478,4432,4407,4376,4365,4318,4311,4302,4325,4340,4350,4268,4093,3898,3636 S,06/08/2012 04:52:26.9766,-1.00,996.22,0.97,1610,1619,1628,1614,1613,1615,1612,1624,1619,1611,1616,1616,1621,1619,1623,1628,1628,1628,1632,1628,1639,1640,1655,1677,1722,1826,1971,2203,2519,2961,3526,4197,4997,5904,6888,7922,8948,9934,10814,11559,12121,12513,12740,12864,12912,12937,12984,13078,13230,13487,13833,14261,14792,15434,16171,16970,17842,18785,19741,20735,21729,22688,23544,24286,24872,25233,25385,25264,24887,24318,23560,22672,21718,20785,19832,18975,18192,17514,16921,16401,16003,15695,15452,15272,15179,15153,15207,15304,15475,15676,15936,16225,16547,16923,17278,17667,17999,18341,18570,18737,18834,18774,18635,18352,17944,17470,16940,16353,15738,15168,14592,14065,13553,13112,12731,12380,12082,11850,11668,11512,11407,11351,11343,11361,11423,11525,11657,11826,12004,12232,12464,12704,12963,13256,13542,13814,14097,14356,14599,14801,15020,15192,15333,15420,15473,15480,15422,15333,15181,14986,14774,14512,14217,13892,13565,13223,12878,12526,12186,11866,11554,11249,10977,10710,10457,10215,9997,9778,9581,9373,9172,9000,8817,8679,8566,8445,8331,8256,8179,8125,8087,8048,8027,8018,7982,7973,7957,7946,7904,7867,7837,7821,7795,7778,7755,7738,7712,7686,7674,7660,7640,7619,7592,7567,7535,7493,7461,7413,7352,7296,7226,7151,7064,6976,6884,6788,6695,6624,6525,6441,6324,6178,6012,5862,5716,5600,5500,5407,5320,5262,5198,5152,5116,5092,5053,4983,4870,4773,4694,4614,4554,4494,4446,4425,4386,4373,4350,4301,4305,4346,4358,4367,4277,4115,3904,3649 S,06/08/2012 04:52:28.4180,-1.00,996.56,1.01,1617,1619,1617,1619,1628,1634,1617,1627,1624,1617,1630,1622,1623,1627,1625,1621,1623,1628,1639,1632,1631,1641,1653,1679,1726,1824,1972,2197,2517,2957,3519,4198,5000,5900,6884,7915,8946,9916,10799,11558,12109,12501,12720,12841,12892,12925,12964,13063,13218,13466,13821,14249,14789,15425,16151,16953,17844,18774,19733,20734,21703,22661,23524,24262,24845,25214,25357,25239,24866,24312,23544,22669,21715,20767,19841,18960,18190,17506,16906,16392,16004,15685,15433,15261,15178,15156,15213,15307,15468,15669,15916,16227,16548,16921,17279,17659,18000,18329,18567,18724,18816,18774,18626,18338,17938,17463,16923,16343,15739,15159,14587,14059,13553,13112,12738,12376,12085,11838,11652,11506,11396,11344,11331,11352,11422,11512,11652,11818,11999,12219,12460,12694,12966,13235,13521,13807,14070,14351,14585,14804,15007,15195,15318,15418,15470,15478,15412,15315,15170,14984,14757,14498,14198,13893,13551,13216,12861,12505,12175,11850,11540,11240,10975,10706,10447,10211,9972,9769,9582,9354,9163,8982,8815,8675,8555,8438,8326,8256,8170,8111,8078,8052,8022,7999,7981,7979,7950,7930,7909,7870,7839,7808,7795,7777,7755,7741,7704,7683,7658,7659,7632,7623,7586,7562,7525,7497,7452,7405,7359,7288,7218,7150,7046,6972,6876,6791,6696,6611,6529,6435,6313,6168,6000,5860,5724,5593,5493,5406,5326,5257,5193,5141,5111,5080,5045,4984,4862,4782,4680,4611,4554,4495,4451,4421,4383,4372,4337,4313,4308,4338,4357,4356,4285,4108,3915,3651 S,06/08/2012 04:52:29.8711,-1.00,996.44,1.33,1609,1622,1616,1622,1616,1622,1622,1620,1617,1627,1614,1633,1623,1621,1618,1627,1626,1621,1627,1634,1629,1637,1658,1678,1727,1816,1975,2201,2513,2967,3528,4205,5013,5936,6922,7955,8997,9989,10862,11626,12180,12576,12811,12918,12973,13007,13052,13145,13297,13559,13906,14329,14871,15510,16247,17047,17930,18879,19849,20837,21835,22790,23665,24401,24996,25362,25499,25381,25003,24444,23673,22766,21821,20874,19935,19061,18268,17593,16988,16468,16070,15761,15504,15337,15253,15228,15273,15370,15530,15733,15989,16289,16613,16986,17343,17724,18073,18410,18643,18811,18893,18856,18698,18419,18004,17542,17000,16402,15803,15230,14644,14112,13600,13159,12774,12426,12128,11905,11701,11553,11442,11393,11370,11397,11454,11551,11683,11850,12044,12260,12508,12747,13015,13296,13581,13846,14130,14400,14637,14851,15063,15248,15380,15473,15527,15529,15473,15380,15227,15035,14811,14559,14250,13950,13610,13256,12903,12557,12218,11894,11575,11289,11008,10743,10489,10252,10037,9801,9603,9400,9188,9015,8850,8708,8584,8476,8361,8281,8190,8145,8109,8066,8052,8036,8006,8001,7981,7962,7932,7902,7858,7833,7826,7813,7779,7759,7730,7707,7689,7674,7665,7644,7615,7583,7550,7517,7484,7432,7382,7324,7244,7170,7086,6995,6893,6806,6712,6639,6549,6461,6347,6194,6031,5874,5734,5608,5518,5424,5339,5264,5209,5162,5125,5111,5055,4986,4880,4783,4699,4628,4560,4509,4463,4420,4399,4388,4352,4323,4320,4343,4369,4365,4293,4119,3923,3653 S,06/08/2012 04:52:31.3086,-1.00,997.11,1.05,1620,1607,1611,1624,1617,1613,1619,1620,1613,1618,1621,1613,1625,1626,1621,1622,1629,1620,1633,1632,1635,1640,1645,1686,1730,1829,1982,2195,2523,2968,3528,4199,4992,5916,6892,7921,8951,9940,10813,11567,12120,12515,12744,12869,12912,12939,12988,13086,13240,13493,13826,14264,14794,15443,16162,16963,17850,18786,19741,20740,21726,22680,23548,24288,24852,25251,25378,25262,24888,24324,23555,22664,21724,20774,19839,18968,18197,17505,16908,16401,16008,15684,15431,15254,15184,15158,15201,15294,15457,15666,15920,16216,16542,16905,17280,17646,17995,18324,18560,18730,18804,18748,18608,18328,17925,17450,16923,16329,15727,15150,14576,14046,13540,13112,12721,12365,12067,11834,11646,11494,11392,11336,11320,11358,11407,11504,11642,11804,11994,12209,12452,12673,12959,13228,13510,13786,14062,14324,14569,14782,14981,15171,15302,15389,15446,15456,15386,15293,15146,14972,14738,14477,14182,13866,13537,13195,12839,12503,12161,11821,11521,11220,10937,10697,10430,10203,9978,9764,9561,9352,9148,8968,8801,8658,8541,8438,8318,8235,8157,8111,8061,8039,8016,7989,7960,7955,7933,7923,7885,7855,7823,7796,7785,7758,7741,7724,7695,7671,7659,7639,7623,7602,7576,7542,7518,7479,7439,7397,7332,7281,7210,7127,7039,6960,6849,6771,6668,6610,6520,6431,6301,6161,6002,5845,5703,5584,5478,5401,5308,5235,5180,5149,5103,5077,5045,4970,4864,4768,4681,4614,4544,4480,4449,4418,4385,4355,4335,4314,4313,4332,4350,4349,4283,4098,3903,3643 S,06/08/2012 04:52:32.7422,-1.00,996.22,0.97,1619,1614,1621,1616,1623,1615,1612,1620,1622,1625,1624,1632,1621,1621,1624,1626,1634,1622,1628,1637,1637,1644,1660,1679,1734,1828,1975,2213,2537,2977,3535,4221,5027,5940,6929,7969,9004,10004,10874,11645,12210,12607,12822,12941,12996,13017,13077,13164,13321,13579,13932,14355,14897,15537,16269,17077,17974,18924,19885,20893,21881,22841,23716,24457,25043,25410,25560,25444,25069,24504,23734,22830,21885,20927,19981,19110,18317,17634,17035,16523,16128,15800,15558,15376,15288,15268,15316,15416,15574,15784,16043,16341,16667,17035,17404,17782,18129,18469,18709,18867,18959,18909,18756,18479,18063,17595,17053,16458,15854,15265,14681,14151,13649,13193,12819,12464,12170,11928,11745,11602,11481,11427,11402,11430,11501,11593,11733,11910,12080,12302,12543,12785,13057,13339,13622,13905,14166,14446,14685,14902,15105,15305,15422,15533,15576,15579,15528,15441,15278,15097,14864,14598,14303,13994,13654,13314,12950,12607,12268,11934,11616,11320,11045,10780,10525,10284,10060,9837,9642,9440,9221,9054,8878,8744,8607,8489,8393,8305,8236,8174,8127,8110,8075,8056,8039,8023,7996,7988,7950,7924,7896,7878,7845,7827,7804,7783,7745,7731,7708,7705,7689,7676,7639,7606,7577,7528,7504,7456,7392,7337,7263,7185,7099,7017,6914,6823,6732,6658,6571,6485,6362,6202,6039,5897,5752,5627,5529,5432,5347,5288,5214,5177,5129,5114,5070,4995,4884,4790,4701,4644,4570,4512,4464,4439,4412,4389,4353,4335,4332,4357,4374,4375,4305,4127,3931,3671 S,06/08/2012 04:52:34.2656,-1.00,997.33,1.22,1615,1619,1617,1621,1614,1616,1613,1624,1620,1622,1621,1621,1622,1622,1619,1623,1624,1630,1634,1627,1629,1635,1647,1688,1732,1823,1970,2203,2521,2964,3519,4193,5006,5914,6905,7940,8960,9947,10824,11579,12145,12545,12763,12884,12932,12969,13010,13114,13260,13519,13857,14303,14836,15471,16204,17004,17892,18842,19795,20793,21792,22749,23621,24367,24933,25325,25461,25342,24955,24396,23638,22746,21790,20845,19917,19041,18248,17565,16977,16457,16066,15735,15497,15326,15226,15216,15254,15355,15515,15733,15981,16277,16614,16976,17345,17722,18060,18411,18640,18789,18881,18836,18700,18410,18013,17539,16998,16414,15799,15222,14632,14116,13606,13179,12769,12439,12126,11887,11706,11546,11441,11391,11384,11396,11471,11563,11696,11854,12047,12262,12514,12752,13014,13295,13581,13860,14130,14401,14646,14859,15065,15247,15385,15474,15526,15533,15481,15387,15239,15052,14826,14562,14269,13955,13619,13273,12919,12571,12226,11899,11590,11299,11011,10752,10501,10253,10030,9823,9617,9413,9206,9016,8857,8726,8599,8474,8365,8289,8203,8154,8112,8081,8052,8032,8020,8009,7989,7975,7939,7913,7871,7845,7824,7805,7793,7767,7745,7715,7691,7682,7661,7648,7620,7593,7570,7529,7484,7443,7385,7322,7249,7178,7088,7004,6907,6815,6720,6652,6550,6465,6344,6198,6036,5888,5738,5614,5513,5427,5348,5272,5207,5165,5132,5098,5067,4988,4885,4784,4710,4636,4565,4512,4464,4444,4412,4389,4359,4334,4322,4351,4377,4376,4291,4107,3921,3662 S,06/08/2012 04:52:35.6992,-1.00,996.78,0.97,1606,1614,1613,1616,1606,1612,1619,1620,1619,1620,1616,1616,1608,1620,1620,1615,1617,1626,1623,1617,1627,1635,1634,1675,1725,1823,1968,2201,2512,2953,3504,4188,4984,5883,6857,7890,8917,9889,10765,11520,12070,12466,12677,12799,12855,12878,12921,13013,13168,13415,13752,14185,14710,15343,16075,16855,17743,18680,19618,20597,21594,22540,23400,24139,24702,25070,25208,25098,24716,24163,23388,22525,21563,20635,19710,18840,18061,17392,16793,16284,15884,15561,15319,15159,15060,15045,15093,15191,15344,15557,15796,16092,16414,16781,17145,17517,17844,18176,18411,18573,18659,18609,18465,18185,17783,17319,16788,16204,15599,15027,14458,13933,13421,13000,12609,12261,11968,11732,11548,11404,11296,11241,11227,11242,11309,11416,11546,11709,11895,12108,12346,12578,12842,13119,13401,13668,13924,14211,14434,14651,14854,15034,15169,15256,15303,15309,15261,15163,15008,14826,14605,14350,14060,13753,13426,13080,12729,12382,12052,11736,11424,11125,10859,10598,10346,10107,9882,9678,9481,9282,9070,8897,8738,8589,8476,8367,8241,8163,8092,8037,8002,7965,7939,7925,7906,7891,7867,7861,7821,7797,7756,7733,7712,7697,7663,7667,7624,7597,7581,7573,7553,7537,7509,7481,7444,7413,7371,7326,7276,7217,7140,7067,6977,6893,6799,6706,6612,6540,6451,6368,6242,6097,5939,5797,5663,5542,5430,5349,5278,5206,5143,5098,5061,5036,4996,4929,4812,4721,4634,4567,4500,4456,4402,4369,4356,4329,4298,4273,4264,4297,4314,4319,4248,4069,3889,3632 S,06/08/2012 04:52:37.4180,-1.00,997.00,1.22,1610,1619,1614,1616,1611,1617,1618,1613,1617,1624,1625,1626,1625,1619,1622,1619,1625,1618,1627,1630,1627,1634,1648,1678,1728,1823,1973,2205,2524,2969,3516,4203,4997,5915,6894,7926,8961,9954,10825,11575,12126,12532,12753,12877,12928,12954,13002,13100,13262,13508,13853,14290,14822,15461,16194,16991,17879,18810,19767,20767,21756,22712,23584,24322,24903,25269,25413,25292,24930,24351,23587,22698,21743,20796,19864,19000,18200,17531,16921,16413,16010,15688,15450,15280,15191,15169,15223,15314,15465,15687,15928,16233,16552,16928,17284,17662,17991,18330,18570,18730,18810,18768,18628,18335,17935,17460,16921,16344,15734,15162,14577,14056,13545,13109,12723,12390,12069,11835,11661,11503,11395,11339,11318,11339,11406,11508,11640,11798,11985,12216,12457,12695,12951,13233,13505,13784,14043,14319,14570,14776,14983,15162,15298,15391,15437,15445,15403,15305,15151,14961,14741,14478,14186,13874,13537,13192,12852,12494,12165,11828,11508,11236,10938,10696,10431,10198,9971,9753,9552,9348,9152,8971,8797,8662,8541,8427,8315,8227,8157,8102,8057,8037,7999,7985,7969,7964,7930,7925,7885,7853,7838,7794,7773,7754,7741,7729,7691,7679,7650,7639,7620,7601,7575,7544,7506,7481,7446,7401,7340,7269,7201,7136,7046,6956,6862,6770,6671,6605,6512,6425,6300,6157,5996,5847,5703,5587,5478,5394,5307,5247,5171,5145,5102,5078,5029,4956,4852,4757,4681,4614,4536,4483,4430,4409,4377,4353,4330,4298,4299,4332,4342,4354,4267,4089,3901,3646 S,06/08/2012 04:52:38.8555,-1.00,997.22,1.39,1600,1615,1612,1616,1606,1615,1617,1626,1624,1625,1625,1629,1620,1629,1622,1620,1627,1628,1634,1632,1634,1641,1653,1677,1733,1822,1965,2197,2514,2958,3516,4204,5003,5895,6887,7918,8941,9921,10803,11541,12112,12514,12734,12851,12900,12940,12983,13081,13235,13496,13835,14276,14804,15447,16167,16975,17865,18791,19753,20746,21750,22694,23570,24300,24869,25249,25398,25278,24899,24336,23573,22687,21741,20791,19859,18987,18204,17523,16927,16419,16016,15703,15453,15285,15197,15176,15219,15318,15486,15696,15928,16242,16560,16922,17297,17669,18007,18350,18585,18752,18835,18784,18639,18355,17951,17471,16934,16364,15744,15171,14585,14074,13570,13129,12727,12385,12094,11854,11665,11515,11410,11355,11339,11359,11419,11525,11650,11825,12006,12232,12474,12707,12974,13256,13545,13811,14083,14359,14590,14804,15012,15188,15320,15420,15467,15475,15419,15335,15187,14997,14769,14509,14223,13896,13565,13216,12878,12534,12180,11865,11546,11264,10976,10709,10461,10212,9983,9782,9574,9368,9170,8995,8826,8681,8562,8446,8338,8250,8183,8131,8086,8058,8027,8006,7980,7974,7954,7948,7908,7872,7843,7821,7790,7781,7758,7746,7703,7685,7668,7655,7644,7621,7593,7566,7532,7494,7460,7419,7354,7297,7228,7154,7067,6986,6878,6789,6679,6619,6536,6438,6316,6173,6010,5862,5710,5591,5495,5407,5323,5257,5188,5147,5117,5087,5044,4974,4870,4773,4693,4625,4552,4490,4449,4422,4396,4373,4331,4314,4308,4347,4356,4362,4286,4112,3920,3650 S,06/08/2012 04:52:40.3086,-1.00,997.00,1.12,1617,1616,1616,1617,1622,1622,1623,1618,1626,1618,1625,1620,1627,1621,1626,1632,1625,1626,1620,1635,1640,1642,1657,1682,1731,1826,1980,2203,2523,2971,3521,4204,4999,5915,6894,7944,8968,9939,10840,11588,12151,12550,12772,12895,12960,12972,13019,13111,13269,13530,13871,14309,14855,15486,16216,17021,17904,18841,19795,20810,21799,22748,23629,24354,24945,25316,25459,25351,24972,24403,23639,22752,21787,20837,19907,19034,18246,17570,16966,16450,16058,15738,15497,15322,15232,15210,15254,15351,15514,15724,15972,16270,16598,16962,17327,17712,18053,18394,18628,18805,18866,18835,18686,18390,18006,17524,16990,16401,15782,15193,14625,14102,13595,13158,12775,12422,12125,11881,11691,11543,11432,11376,11364,11395,11446,11555,11685,11855,12033,12247,12492,12734,13009,13292,13564,13843,14118,14385,14632,14837,15047,15232,15375,15462,15519,15520,15461,15361,15215,15029,14812,14534,14253,13938,13596,13259,12914,12557,12219,11893,11575,11272,10996,10754,10492,10251,10013,9805,9598,9396,9188,9014,8840,8712,8577,8461,8355,8281,8198,8152,8101,8077,8053,8037,8017,7999,7981,7968,7925,7899,7862,7833,7820,7808,7784,7758,7725,7695,7691,7671,7659,7643,7613,7591,7557,7519,7471,7425,7373,7320,7239,7169,7081,6996,6897,6807,6717,6642,6550,6458,6327,6182,6025,5881,5734,5613,5519,5420,5341,5275,5209,5164,5125,5102,5067,4978,4887,4786,4703,4635,4562,4513,4466,4432,4408,4388,4351,4333,4329,4347,4369,4367,4295,4116,3916,3662 S,06/08/2012 04:52:41.7422,-1.00,997.44,1.01,1623,1617,1616,1625,1620,1624,1622,1629,1623,1629,1621,1629,1635,1623,1635,1630,1631,1625,1635,1628,1631,1644,1654,1687,1734,1823,1981,2206,2530,2962,3517,4195,4999,5904,6882,7904,8937,9924,10804,11544,12124,12520,12741,12863,12925,12958,13000,13099,13255,13518,13860,14297,14829,15472,16202,17005,17892,18839,19803,20789,21787,22744,23616,24353,24931,25304,25438,25337,24944,24390,23627,22741,21771,20831,19888,19026,18236,17557,16964,16445,16050,15737,15498,15312,15221,15198,15251,15340,15512,15720,15966,16281,16591,16967,17343,17704,18059,18386,18619,18785,18880,18832,18679,18401,17998,17516,16986,16395,15784,15202,14622,14108,13588,13151,12761,12412,12118,11883,11697,11539,11437,11382,11356,11394,11444,11555,11679,11858,12029,12261,12492,12739,13002,13289,13568,13842,14117,14405,14620,14839,15044,15232,15367,15461,15516,15522,15462,15369,15219,15023,14804,14545,14251,13938,13605,13258,12911,12556,12223,11886,11573,11275,11002,10742,10487,10251,10011,9791,9613,9400,9187,9015,8847,8699,8587,8470,8356,8273,8191,8148,8101,8077,8044,8033,8006,7997,7984,7969,7931,7891,7865,7843,7812,7801,7778,7767,7733,7715,7693,7679,7665,7644,7622,7586,7555,7518,7476,7428,7372,7311,7237,7163,7067,6988,6893,6807,6698,6629,6534,6455,6339,6193,6020,5879,5734,5614,5508,5412,5337,5257,5197,5154,5118,5093,5055,4975,4876,4783,4690,4620,4545,4496,4458,4428,4401,4387,4361,4321,4321,4349,4369,4371,4295,4115,3909,3660 S,06/08/2012 04:52:43.1797,-1.00,996.89,1.05,1609,1618,1622,1621,1630,1632,1619,1625,1613,1625,1620,1628,1622,1623,1620,1633,1620,1623,1623,1625,1619,1639,1642,1679,1726,1827,1969,2216,2530,2973,3522,4210,5027,5930,6917,7949,8988,9976,10862,11617,12182,12586,12819,12950,13000,13029,13076,13175,13341,13600,13938,14379,14906,15557,16292,17096,18004,18948,19909,20909,21920,22884,23758,24509,25096,25466,25610,25490,25117,24536,23769,22872,21918,20969,20022,19135,18341,17669,17064,16546,16143,15824,15577,15404,15314,15302,15344,15443,15609,15816,16074,16365,16699,17076,17440,17814,18165,18512,18742,18905,18992,18954,18798,18511,18105,17638,17086,16508,15889,15303,14716,14193,13676,13233,12843,12497,12193,11952,11766,11617,11504,11449,11439,11457,11523,11619,11763,11920,12111,12331,12573,12809,13081,13370,13642,13917,14193,14475,14716,14933,15145,15324,15453,15558,15608,15611,15561,15465,15312,15124,14896,14631,14340,14027,13674,13335,12992,12634,12292,11976,11645,11346,11077,10816,10553,10307,10081,9866,9662,9463,9243,9069,8896,8762,8634,8516,8407,8319,8238,8190,8153,8120,8091,8084,8048,8041,8027,8010,7974,7939,7902,7874,7860,7838,7835,7803,7781,7748,7729,7721,7708,7674,7658,7624,7594,7557,7514,7469,7422,7347,7279,7202,7115,7033,6933,6844,6750,6679,6585,6485,6374,6219,6054,5911,5759,5635,5538,5448,5364,5297,5227,5182,5160,5140,5089,5011,4899,4814,4730,4647,4579,4528,4487,4450,4423,4398,4367,4344,4338,4363,4389,4384,4314,4130,3934,3668 S,06/08/2012 04:52:44.6328,-1.00,997.22,0.67,1611,1620,1625,1624,1610,1619,1618,1620,1617,1624,1620,1618,1621,1625,1617,1633,1625,1621,1623,1626,1628,1630,1648,1679,1736,1820,1967,2196,2516,2948,3500,4188,4972,5873,6850,7872,8897,9875,10752,11494,12052,12444,12677,12795,12851,12880,12930,13024,13181,13445,13786,14219,14762,15397,16124,16912,17796,18730,19703,20686,21685,22628,23487,24228,24810,25186,25319,25203,24835,24273,23506,22617,21670,20735,19794,18916,18152,17478,16877,16363,15981,15650,15417,15238,15146,15133,15173,15271,15433,15641,15887,16197,16516,16891,17250,17625,17961,18303,18534,18691,18772,18728,18581,18302,17899,17426,16891,16303,15703,15128,14539,14030,13520,13087,12696,12360,12055,11817,11635,11482,11375,11322,11312,11325,11384,11500,11629,11790,11971,12187,12432,12676,12930,13221,13488,13764,14031,14305,14548,14757,14967,15155,15278,15382,15422,15437,15374,15289,15123,14948,14722,14469,14168,13853,13524,13182,12832,12482,12153,11822,11511,11212,10941,10678,10424,10185,9961,9757,9555,9347,9142,8963,8797,8660,8534,8421,8308,8233,8151,8106,8070,8030,8009,7987,7961,7951,7932,7918,7877,7851,7820,7791,7772,7759,7739,7709,7683,7659,7647,7633,7608,7594,7572,7550,7514,7479,7438,7395,7332,7275,7202,7130,7049,6962,6859,6765,6667,6594,6508,6416,6304,6146,5989,5843,5688,5582,5476,5388,5307,5237,5175,5133,5109,5075,5043,4962,4853,4769,4676,4611,4538,4485,4444,4396,4389,4358,4325,4302,4293,4329,4345,4350,4278,4099,3907,3642 S,06/08/2012 04:52:46.1523,-1.00,997.33,1.32,1614,1611,1615,1617,1624,1630,1624,1620,1622,1618,1613,1628,1608,1623,1624,1623,1619,1625,1630,1631,1628,1631,1646,1673,1721,1811,1969,2198,2509,2945,3496,4164,4961,5862,6833,7856,8882,9861,10719,11475,12042,12429,12665,12787,12843,12867,12921,13021,13184,13446,13785,14207,14743,15387,16115,16918,17810,18728,19693,20681,21684,22635,23496,24243,24818,25186,25333,25216,24824,24285,23518,22630,21686,20743,19815,18944,18165,17489,16902,16379,15965,15673,15420,15256,15159,15154,15195,15289,15460,15654,15911,16213,16535,16899,17271,17655,17985,18325,18568,18723,18812,18765,18618,18327,17930,17452,16917,16342,15736,15160,14572,14058,13554,13105,12735,12382,12086,11846,11659,11506,11402,11344,11329,11347,11411,11519,11650,11809,11999,12218,12465,12699,12965,13254,13520,13789,14068,14352,14600,14803,15017,15179,15319,15416,15463,15469,15424,15325,15177,14983,14764,14506,14208,13899,13557,13211,12870,12513,12180,11856,11540,11245,10976,10712,10461,10214,9990,9787,9578,9373,9168,8991,8821,8686,8558,8451,8337,8258,8174,8117,8088,8060,8025,8011,7984,7968,7963,7938,7901,7881,7840,7821,7806,7788,7761,7742,7712,7684,7667,7652,7632,7630,7596,7563,7533,7502,7458,7401,7347,7292,7222,7146,7064,6976,6876,6779,6689,6610,6526,6437,6317,6170,6003,5860,5715,5600,5482,5407,5323,5250,5187,5145,5110,5089,5046,4972,4865,4780,4690,4621,4555,4496,4452,4420,4397,4373,4339,4320,4311,4342,4353,4365,4289,4109,3911,3656 S,06/08/2012 04:52:47.6055,-1.00,997.56,1.13,1613,1617,1619,1624,1622,1617,1622,1614,1621,1621,1623,1623,1622,1624,1624,1623,1619,1627,1626,1633,1633,1643,1640,1675,1726,1820,1969,2203,2517,2944,3503,4172,4957,5856,6831,7870,8880,9859,10740,11473,12039,12440,12675,12799,12850,12872,12938,13026,13185,13441,13785,14218,14748,15384,16124,16920,17804,18746,19710,20686,21693,22645,23505,24239,24837,25181,25334,25220,24842,24289,23525,22633,21692,20751,19811,18943,18168,17482,16888,16387,15985,15667,15435,15262,15167,15151,15192,15283,15456,15668,15912,16213,16539,16909,17258,17645,17972,18321,18558,18720,18797,18766,18606,18330,17924,17465,16920,16337,15734,15157,14575,14047,13539,13102,12718,12375,12072,11838,11648,11503,11384,11333,11322,11342,11404,11516,11641,11805,11993,12208,12457,12686,12961,13233,13519,13786,14075,14339,14576,14784,14990,15174,15299,15398,15452,15452,15406,15305,15156,14972,14752,14490,14191,13894,13538,13207,12850,12507,12166,11847,11528,11229,10959,10702,10444,10205,9978,9766,9563,9361,9152,8978,8810,8670,8555,8446,8323,8244,8168,8117,8079,8044,8008,7997,7976,7962,7954,7924,7900,7864,7829,7810,7788,7769,7751,7729,7707,7671,7651,7648,7638,7611,7585,7555,7520,7491,7448,7399,7342,7294,7220,7147,7051,6963,6871,6776,6679,6611,6524,6429,6307,6158,5996,5847,5702,5590,5491,5392,5321,5246,5184,5142,5108,5081,5036,4968,4864,4765,4684,4620,4551,4485,4441,4417,4394,4371,4331,4311,4307,4333,4358,4359,4284,4101,3908,3649 S,06/08/2012 04:52:49.0430,-1.00,997.00,1.22,1610,1611,1624,1610,1612,1619,1620,1624,1616,1622,1621,1628,1626,1632,1627,1629,1635,1632,1621,1641,1628,1644,1655,1682,1729,1829,1969,2205,2520,2957,3513,4193,4977,5891,6874,7909,8932,9914,10791,11547,12113,12509,12734,12859,12924,12952,13001,13099,13256,13511,13871,14308,14849,15472,16225,17022,17903,18856,19817,20819,21816,22774,23642,24389,24974,25346,25498,25382,25010,24431,23680,22782,21821,20882,19943,19074,18271,17599,17003,16492,16086,15763,15531,15353,15259,15240,15287,15398,15551,15755,16013,16309,16646,17006,17376,17756,18098,18442,18674,18843,18917,18884,18726,18450,18042,17567,17028,16447,15834,15258,14668,14147,13624,13187,12793,12453,12150,11916,11733,11565,11475,11416,11405,11419,11479,11579,11723,11893,12072,12293,12534,12778,13038,13321,13609,13890,14158,14436,14672,14886,15099,15278,15421,15516,15561,15566,15511,15422,15271,15079,14855,14590,14301,13979,13639,13295,12948,12596,12257,11918,11607,11312,11031,10766,10517,10281,10039,9831,9634,9432,9220,9048,8874,8738,8614,8496,8381,8311,8220,8169,8131,8095,8077,8052,8029,8011,7996,7982,7940,7921,7892,7867,7832,7807,7811,7780,7755,7723,7711,7695,7690,7662,7635,7606,7571,7550,7508,7448,7395,7344,7266,7183,7099,7018,6925,6830,6725,6651,6568,6476,6359,6212,6044,5888,5745,5630,5527,5431,5347,5282,5213,5170,5143,5115,5072,4994,4892,4794,4714,4652,4579,4510,4467,4442,4410,4388,4355,4333,4331,4350,4369,4378,4293,4119,3922,3672 S,06/08/2012 04:52:50.4766,-1.00,996.67,1.12,1609,1612,1617,1609,1618,1612,1604,1621,1618,1619,1622,1617,1619,1624,1622,1628,1610,1615,1616,1624,1630,1633,1649,1688,1726,1818,1971,2202,2503,2949,3496,4165,4965,5856,6825,7853,8874,9844,10719,11473,12025,12419,12650,12760,12827,12852,12901,13004,13148,13419,13748,14189,14717,15357,16077,16870,17751,18680,19633,20619,21612,22562,23426,24156,24736,25102,25248,25123,24746,24189,23425,22548,21604,20663,19738,18879,18090,17415,16833,16320,15920,15603,15363,15188,15112,15085,15127,15225,15386,15598,15846,16145,16468,16825,17178,17579,17916,18248,18480,18644,18720,18679,18524,18243,17844,17374,16841,16265,15652,15085,14526,13988,13487,13055,12665,12324,12018,11789,11604,11462,11348,11296,11279,11312,11358,11469,11608,11769,11940,12163,12402,12636,12893,13194,13451,13727,14002,14282,14512,14717,14925,15109,15239,15330,15385,15393,15337,15241,15107,14906,14683,14417,14133,13815,13495,13153,12797,12457,12124,11796,11486,11190,10909,10662,10394,10167,9934,9737,9530,9334,9118,8941,8786,8635,8526,8402,8296,8216,8123,8080,8050,8015,7976,7971,7954,7935,7923,7903,7873,7843,7797,7779,7763,7739,7731,7706,7677,7649,7639,7617,7605,7592,7558,7533,7500,7464,7421,7373,7317,7262,7182,7115,7015,6941,6850,6756,6665,6584,6502,6404,6296,6142,5983,5836,5688,5570,5470,5384,5297,5230,5164,5124,5093,5064,5039,4951,4853,4753,4667,4598,4525,4476,4432,4406,4372,4357,4320,4300,4291,4318,4342,4343,4267,4088,3896,3636 S,06/08/2012 04:52:51.9258,-1.00,997.11,1.05,1612,1616,1628,1619,1623,1614,1619,1628,1624,1621,1628,1626,1627,1637,1626,1632,1630,1630,1633,1633,1628,1643,1652,1679,1724,1830,1966,2197,2524,2956,3510,4184,4973,5877,6856,7879,8896,9880,10758,11498,12061,12455,12688,12814,12870,12901,12957,13051,13209,13470,13815,14247,14784,15420,16147,16946,17834,18760,19725,20714,21705,22668,23533,24278,24850,25215,25366,25242,24873,24324,23545,22652,21708,20767,19834,18965,18181,17492,16916,16390,15989,15690,15442,15266,15177,15151,15202,15298,15456,15670,15908,16209,16548,16906,17273,17643,17991,18311,18562,18726,18801,18753,18618,18322,17919,17449,16914,16331,15716,15140,14566,14039,13525,13102,12710,12366,12062,11826,11638,11502,11387,11334,11316,11345,11400,11499,11633,11796,11993,12190,12437,12670,12940,13228,13500,13784,14049,14329,14568,14775,14987,15161,15298,15382,15433,15440,15394,15297,15140,14955,14740,14471,14177,13869,13537,13190,12845,12492,12148,11832,11518,11222,10946,10692,10431,10191,9976,9763,9568,9349,9148,8974,8811,8663,8551,8430,8311,8231,8152,8106,8072,8038,8014,7991,7965,7954,7941,7923,7879,7860,7828,7811,7779,7763,7744,7722,7685,7676,7652,7633,7624,7600,7574,7547,7518,7479,7446,7382,7337,7278,7213,7132,7044,6961,6867,6772,6679,6600,6519,6427,6302,6155,5994,5851,5705,5579,5487,5397,5319,5243,5179,5152,5107,5077,5036,4968,4850,4764,4672,4609,4537,4489,4450,4412,4387,4364,4331,4308,4300,4327,4351,4352,4277,4103,3906,3646 S,06/08/2012 04:52:53.3633,-1.00,997.11,1.17,1608,1620,1614,1612,1623,1620,1619,1616,1621,1617,1613,1630,1618,1629,1621,1633,1626,1633,1630,1636,1637,1642,1652,1677,1733,1823,1972,2195,2523,2955,3489,4179,4974,5874,6843,7875,8886,9874,10752,11499,12058,12451,12677,12804,12866,12892,12943,13044,13203,13467,13803,14240,14764,15413,16138,16948,17830,18765,19730,20727,21710,22665,23538,24271,24859,25218,25369,25242,24869,24316,23554,22662,21709,20768,19848,18965,18189,17509,16908,16392,16002,15693,15434,15275,15185,15156,15205,15306,15474,15674,15934,16220,16547,16911,17286,17664,18008,18332,18564,18724,18816,18768,18618,18345,17936,17466,16940,16352,15746,15156,14585,14058,13549,13115,12718,12373,12067,11840,11654,11513,11391,11341,11322,11351,11401,11517,11652,11803,11991,12212,12451,12695,12960,13236,13531,13789,14059,14338,14572,14785,14985,15174,15309,15405,15455,15460,15405,15317,15160,14973,14752,14486,14200,13882,13542,13209,12861,12508,12177,11842,11533,11234,10960,10700,10442,10213,9980,9767,9573,9366,9163,8970,8820,8680,8558,8442,8323,8253,8170,8113,8083,8040,8019,8001,7976,7973,7954,7941,7893,7869,7826,7803,7780,7766,7747,7732,7700,7672,7669,7642,7625,7613,7587,7550,7529,7484,7442,7400,7350,7290,7209,7139,7054,6969,6866,6781,6680,6599,6513,6436,6311,6157,5997,5845,5717,5584,5479,5402,5320,5245,5187,5131,5100,5082,5044,4961,4863,4763,4678,4608,4534,4487,4433,4412,4386,4362,4336,4304,4305,4326,4353,4356,4275,4099,3904,3646 S,06/08/2012 04:52:54.8164,-1.00,997.33,1.12,1610,1617,1615,1621,1619,1625,1623,1616,1611,1611,1620,1615,1618,1625,1627,1627,1625,1633,1616,1635,1634,1641,1649,1669,1728,1816,1969,2189,2516,2949,3495,4189,4990,5884,6863,7891,8927,9908,10781,11544,12099,12501,12734,12840,12899,12933,12989,13076,13241,13504,13844,14275,14810,15452,16171,16986,17883,18826,19787,20776,21766,22728,23585,24339,24910,25288,25416,25309,24930,24365,23603,22705,21767,20816,19887,19001,18215,17550,16941,16436,16034,15716,15477,15296,15201,15199,15241,15335,15503,15708,15970,16267,16581,16961,17319,17693,18038,18365,18609,18768,18851,18818,18663,18385,17984,17500,16963,16398,15770,15192,14602,14089,13580,13140,12756,12401,12107,11868,11686,11525,11415,11368,11354,11371,11434,11542,11673,11845,12016,12245,12491,12731,12985,13273,13550,13827,14108,14377,14627,14838,15039,15216,15362,15441,15500,15500,15445,15355,15202,15019,14787,14540,14230,13925,13588,13237,12900,12546,12213,11874,11558,11274,11001,10728,10475,10228,10015,9798,9583,9389,9176,8999,8835,8700,8573,8456,8356,8266,8193,8145,8106,8065,8045,8024,8006,7982,7971,7954,7927,7884,7851,7829,7807,7792,7776,7746,7719,7691,7676,7664,7652,7632,7607,7571,7542,7515,7470,7427,7370,7306,7239,7163,7077,6990,6889,6809,6705,6637,6533,6449,6328,6172,6018,5872,5722,5600,5498,5413,5330,5264,5201,5155,5128,5099,5051,4974,4871,4778,4697,4618,4559,4498,4452,4427,4389,4371,4343,4317,4315,4344,4369,4374,4293,4113,3919,3658 S,06/08/2012 04:52:56.2539,-1.00,997.44,0.73,1612,1630,1614,1621,1622,1623,1616,1626,1618,1625,1615,1624,1622,1620,1619,1626,1637,1628,1625,1628,1627,1639,1644,1671,1724,1818,1974,2206,2520,2949,3507,4189,4988,5888,6875,7895,8925,9913,10782,11540,12100,12505,12729,12855,12912,12944,12999,13097,13251,13511,13858,14287,14831,15468,16204,17012,17900,18836,19803,20798,21793,22758,23620,24371,24956,25326,25464,25347,24960,24416,23646,22754,21790,20847,19908,19031,18257,17580,16978,16464,16061,15737,15502,15325,15246,15220,15266,15370,15530,15739,15986,16281,16613,16984,17355,17732,18071,18408,18648,18807,18882,18844,18706,18420,18015,17541,16992,16414,15811,15220,14641,14114,13605,13170,12771,12431,12129,11891,11704,11556,11442,11385,11379,11390,11456,11559,11693,11864,12048,12265,12522,12746,13026,13299,13579,13851,14129,14398,14638,14852,15064,15251,15380,15474,15523,15523,15485,15388,15235,15042,14825,14554,14258,13958,13612,13269,12917,12571,12232,11904,11586,11292,11009,10749,10495,10256,10025,9803,9605,9404,9201,9016,8851,8716,8589,8479,8360,8287,8203,8152,8107,8075,8048,8035,8015,8007,7983,7971,7926,7901,7868,7846,7829,7803,7790,7770,7730,7708,7687,7675,7666,7642,7627,7589,7557,7523,7488,7436,7375,7321,7244,7180,7088,6995,6895,6808,6708,6643,6554,6457,6337,6194,6026,5879,5738,5619,5515,5423,5342,5274,5202,5162,5130,5106,5057,4982,4882,4786,4696,4624,4553,4500,4453,4427,4404,4388,4347,4326,4323,4341,4367,4378,4294,4115,3919,3659 S,06/08/2012 04:52:57.7031,-1.00,997.44,0.73,1618,1610,1617,1616,1615,1620,1624,1621,1623,1618,1615,1623,1620,1619,1617,1630,1620,1623,1628,1631,1630,1633,1642,1679,1726,1821,1977,2193,2517,2946,3512,4186,4988,5892,6869,7897,8924,9917,10779,11543,12106,12511,12747,12865,12922,12958,13007,13103,13264,13528,13851,14307,14844,15487,16220,17027,17910,18870,19827,20821,21823,22780,23647,24397,24984,25346,25495,25374,24985,24438,23668,22776,21823,20875,19932,19057,18271,17588,17003,16478,16077,15756,15518,15345,15251,15245,15281,15378,15557,15761,16011,16312,16621,16999,17378,17754,18100,18432,18666,18833,18917,18867,18721,18430,18040,17566,17021,16425,15820,15242,14660,14134,13617,13184,12780,12437,12143,11904,11721,11562,11457,11400,11388,11412,11465,11580,11722,11879,12067,12285,12531,12769,13026,13318,13598,13864,14151,14427,14657,14880,15086,15265,15392,15490,15542,15548,15497,15397,15256,15060,14841,14572,14278,13967,13632,13286,12933,12585,12237,11912,11589,11295,11018,10756,10495,10261,10050,9830,9619,9415,9206,9028,8853,8715,8598,8484,8366,8285,8216,8151,8113,8088,8062,8046,8012,8011,7986,7972,7942,7898,7873,7850,7837,7809,7801,7768,7744,7720,7701,7686,7670,7652,7626,7583,7563,7526,7491,7441,7385,7324,7249,7170,7088,6994,6899,6811,6712,6635,6551,6453,6343,6190,6023,5881,5732,5615,5518,5429,5343,5274,5203,5169,5134,5106,5071,4986,4883,4775,4700,4630,4567,4498,4457,4432,4404,4379,4346,4328,4313,4350,4370,4378,4301,4116,3918,3665 S,06/08/2012 04:52:59.2109,-1.00,997.11,1.27,1616,1611,1621,1616,1619,1622,1620,1616,1623,1618,1627,1622,1625,1624,1626,1627,1625,1627,1624,1631,1634,1638,1654,1680,1738,1826,1969,2197,2523,2944,3501,4172,4973,5864,6847,7856,8879,9856,10726,11474,12038,12435,12658,12787,12834,12877,12920,13023,13170,13429,13769,14207,14740,15369,16104,16901,17780,18726,19672,20666,21656,22606,23460,24202,24785,25147,25286,25187,24792,24241,23477,22592,21645,20710,19768,18910,18122,17447,16857,16347,15958,15640,15393,15222,15131,15107,15158,15254,15418,15630,15870,16172,16504,16864,17222,17603,17940,18281,18514,18669,18754,18708,18561,18287,17880,17414,16880,16294,15692,15117,14549,14021,13515,13074,12691,12348,12038,11805,11619,11469,11360,11319,11295,11315,11383,11484,11609,11778,11951,12187,12418,12655,12917,13200,13487,13753,14027,14303,14527,14751,14956,15140,15262,15353,15405,15418,15359,15263,15113,14930,14711,14457,14169,13848,13510,13161,12828,12474,12149,11818,11504,11217,10931,10679,10416,10181,9953,9740,9544,9336,9124,8955,8791,8656,8534,8410,8303,8219,8150,8095,8053,8027,7984,7981,7966,7941,7933,7916,7880,7850,7824,7787,7764,7750,7735,7710,7686,7658,7641,7625,7611,7589,7566,7535,7507,7464,7434,7382,7325,7272,7190,7125,7037,6961,6856,6755,6666,6592,6511,6413,6292,6152,5995,5841,5702,5581,5476,5390,5308,5242,5172,5129,5093,5074,5024,4961,4850,4755,4676,4596,4536,4481,4430,4394,4373,4358,4327,4306,4290,4331,4344,4349,4274,4099,3899,3643 S,06/08/2012 04:53:00.6484,-1.00,997.33,1.00,1615,1608,1618,1618,1621,1626,1618,1627,1617,1621,1617,1614,1623,1632,1624,1625,1628,1624,1627,1634,1621,1645,1659,1679,1729,1819,1972,2202,2518,2952,3511,4185,4980,5886,6861,7899,8930,9899,10783,11528,12094,12490,12725,12844,12902,12938,12993,13082,13248,13502,13837,14277,14820,15445,16181,16977,17869,18818,19773,20771,21771,22728,23590,24330,24905,25285,25420,25301,24924,24361,23607,22705,21761,20805,19869,18999,18211,17536,16935,16429,16034,15718,15461,15290,15203,15191,15227,15319,15500,15702,15949,16251,16573,16934,17303,17688,18022,18363,18599,18770,18846,18801,18655,18367,17962,17481,16944,16368,15758,15171,14595,14087,13571,13131,12742,12396,12100,11856,11672,11518,11414,11361,11347,11366,11415,11531,11668,11828,12016,12238,12483,12721,12974,13257,13538,13811,14096,14355,14599,14813,15020,15203,15335,15427,15472,15477,15432,15336,15188,15008,14771,14512,14220,13906,13571,13220,12880,12528,12196,11855,11546,11256,10974,10717,10462,10233,10000,9787,9585,9369,9175,9001,8829,8689,8562,8452,8334,8261,8181,8137,8081,8052,8030,8014,7991,7987,7959,7945,7910,7880,7846,7819,7803,7782,7767,7739,7716,7690,7669,7651,7641,7626,7596,7561,7536,7491,7467,7418,7349,7299,7224,7152,7064,6973,6866,6789,6698,6618,6521,6433,6326,6168,6017,5865,5717,5593,5487,5411,5328,5243,5185,5152,5116,5085,5045,4977,4867,4763,4687,4616,4551,4495,4441,4421,4392,4369,4341,4323,4318,4337,4359,4368,4281,4100,3913,3651 S,06/08/2012 04:53:02.1016,-1.00,997.22,1.09,1614,1616,1617,1625,1605,1622,1612,1611,1618,1619,1629,1616,1621,1630,1626,1631,1623,1627,1626,1629,1635,1643,1653,1676,1731,1816,1968,2195,2509,2933,3469,4141,4929,5812,6768,7789,8795,9755,10627,11370,11917,12329,12546,12661,12727,12763,12808,12906,13077,13320,13679,14110,14639,15272,16003,16791,17679,18618,19553,20553,21532,22487,23345,24097,24668,25034,25176,25053,24683,24126,23373,22491,21563,20614,19701,18838,18060,17384,16802,16296,15904,15581,15350,15187,15090,15069,15120,15212,15385,15589,15836,16134,16464,16823,17185,17559,17902,18235,18470,18634,18707,18679,18519,18259,17842,17381,16846,16267,15662,15083,14512,14000,13489,13063,12679,12333,12035,11798,11606,11462,11363,11309,11291,11318,11382,11485,11620,11788,11962,12185,12432,12666,12932,13219,13491,13773,14038,14311,14549,14767,14969,15155,15271,15383,15432,15428,15384,15300,15140,14950,14740,14476,14186,13876,13549,13194,12851,12506,12158,11836,11533,11230,10953,10685,10452,10206,9969,9766,9568,9365,9158,8982,8810,8677,8557,8436,8327,8252,8164,8119,8070,8053,8020,7993,7985,7970,7947,7930,7901,7866,7839,7808,7791,7773,7757,7734,7698,7687,7667,7646,7647,7620,7591,7561,7530,7493,7452,7410,7350,7285,7222,7150,7061,6977,6874,6785,6688,6614,6524,6445,6312,6171,6008,5861,5717,5595,5487,5399,5316,5247,5190,5140,5113,5098,5051,4975,4875,4781,4699,4626,4546,4506,4452,4427,4395,4379,4350,4311,4317,4339,4357,4358,4289,4105,3916,3656 S,06/08/2012 04:53:03.5430,-1.00,997.11,1.05,1614,1626,1616,1623,1618,1624,1621,1612,1627,1626,1619,1625,1630,1628,1623,1627,1630,1634,1622,1636,1635,1642,1652,1681,1725,1823,1980,2192,2505,2942,3481,4149,4935,5824,6793,7806,8814,9791,10649,11394,11951,12354,12578,12701,12760,12795,12838,12940,13100,13352,13694,14136,14666,15297,16030,16816,17727,18630,19589,20574,21560,22522,23374,24128,24701,25056,25205,25098,24731,24168,23403,22525,21581,20648,19722,18850,18091,17421,16829,16313,15917,15602,15356,15187,15100,15086,15138,15228,15398,15606,15842,16146,16474,16844,17195,17587,17924,18254,18489,18651,18746,18692,18534,18264,17876,17395,16865,16292,15678,15103,14533,14007,13504,13074,12685,12337,12045,11807,11624,11463,11369,11308,11295,11324,11376,11474,11624,11782,11981,12182,12417,12669,12935,13219,13503,13759,14041,14319,14557,14772,14976,15161,15290,15378,15435,15440,15380,15294,15134,14973,14726,14470,14180,13866,13531,13190,12843,12489,12155,11828,11517,11230,10951,10687,10428,10200,9978,9769,9567,9359,9158,8971,8811,8674,8546,8434,8320,8236,8162,8108,8067,8041,8012,7994,7976,7966,7949,7923,7901,7864,7833,7807,7778,7777,7756,7733,7703,7679,7661,7651,7637,7611,7583,7556,7530,7492,7458,7410,7347,7293,7218,7137,7053,6970,6879,6781,6687,6612,6528,6438,6311,6165,6014,5850,5711,5589,5482,5408,5316,5253,5186,5141,5109,5088,5050,4973,4869,4775,4686,4623,4551,4493,4447,4416,4391,4366,4331,4315,4306,4335,4354,4360,4283,4109,3912,3653 S,06/08/2012 04:53:04.9922,-1.00,997.44,0.88,1623,1622,1617,1626,1624,1635,1622,1623,1623,1620,1627,1628,1621,1625,1632,1632,1631,1639,1631,1641,1634,1639,1653,1678,1726,1828,1972,2199,2515,2949,3501,4166,4959,5854,6821,7845,8858,9834,10717,11452,12020,12414,12652,12768,12826,12856,12916,13010,13169,13419,13769,14206,14741,15370,16093,16899,17773,18720,19669,20664,21664,22614,23464,24209,24781,25153,25310,25185,24815,24253,23484,22601,21649,20718,19792,18922,18151,17466,16880,16366,15975,15659,15409,15247,15146,15135,15179,15280,15438,15639,15900,16186,16511,16890,17247,17624,17963,18306,18532,18707,18772,18739,18592,18309,17911,17436,16901,16318,15717,15132,14551,14027,13536,13092,12711,12356,12057,11819,11641,11502,11384,11330,11324,11340,11403,11513,11647,11809,11988,12214,12450,12687,12953,13234,13521,13782,14057,14325,14570,14788,14986,15175,15304,15401,15450,15458,15405,15309,15161,14981,14748,14491,14201,13879,13551,13203,12861,12514,12177,11851,11527,11235,10969,10703,10447,10212,9971,9772,9573,9359,9154,8978,8816,8672,8546,8438,8324,8248,8174,8120,8078,8048,8018,8000,7982,7972,7951,7931,7898,7869,7836,7813,7800,7786,7765,7736,7704,7685,7664,7652,7633,7616,7594,7568,7531,7497,7452,7404,7353,7293,7230,7150,7056,6979,6876,6786,6690,6618,6531,6443,6309,6167,6012,5861,5719,5597,5494,5415,5330,5253,5198,5148,5113,5093,5041,4972,4872,4769,4682,4620,4548,4497,4449,4416,4393,4375,4334,4314,4323,4338,4355,4357,4285,4104,3917,3649 S,06/08/2012 04:53:06.4297,-1.00,997.22,0.83,1612,1621,1620,1617,1617,1617,1620,1620,1621,1623,1623,1627,1627,1626,1631,1623,1624,1630,1628,1641,1626,1641,1649,1682,1739,1828,1969,2204,2524,2958,3508,4187,4973,5871,6845,7876,8908,9877,10753,11493,12069,12452,12686,12812,12871,12893,12939,13041,13186,13456,13802,14228,14779,15400,16135,16925,17816,18762,19713,20699,21694,22653,23520,24260,24835,25208,25348,25232,24860,24311,23535,22644,21705,20757,19814,18955,18176,17482,16905,16386,15990,15686,15424,15259,15167,15147,15199,15294,15459,15660,15912,16213,16528,16912,17264,17643,17986,18319,18558,18731,18803,18757,18609,18328,17926,17448,16929,16344,15729,15153,14575,14056,13558,13114,12730,12376,12077,11844,11658,11507,11397,11351,11330,11356,11416,11520,11663,11813,11995,12224,12469,12704,12966,13242,13531,13800,14076,14354,14598,14806,15016,15196,15323,15419,15468,15475,15424,15340,15173,14990,14763,14518,14216,13906,13567,13221,12875,12527,12188,11869,11553,11256,10978,10714,10463,10228,10000,9783,9588,9378,9170,9003,8817,8689,8579,8447,8343,8262,8185,8132,8100,8072,8037,8023,7995,7985,7965,7949,7919,7880,7844,7825,7807,7805,7765,7749,7726,7694,7673,7671,7646,7634,7616,7581,7555,7509,7470,7418,7363,7309,7227,7161,7066,6989,6892,6796,6701,6627,6546,6452,6327,6185,6010,5869,5722,5603,5499,5411,5336,5263,5194,5150,5117,5094,5057,4976,4873,4769,4691,4630,4550,4500,4462,4426,4397,4378,4343,4324,4313,4341,4362,4369,4297,4102,3921,3654 S,06/08/2012 04:53:07.8828,-1.00,996.78,0.67,1616,1622,1620,1629,1621,1617,1627,1624,1627,1633,1633,1623,1619,1624,1629,1623,1623,1630,1630,1633,1635,1638,1650,1677,1728,1820,1971,2198,2524,2940,3496,4169,4955,5860,6826,7842,8871,9842,10703,11447,12022,12406,12645,12755,12819,12847,12899,12987,13155,13401,13751,14189,14711,15351,16068,16863,17759,18686,19646,20619,21611,22549,23425,24168,24733,25097,25250,25126,24757,24191,23428,22547,21614,20664,19755,18882,18098,17420,16827,16324,15918,15611,15366,15204,15110,15092,15136,15225,15397,15600,15838,16144,16459,16827,17186,17561,17903,18240,18463,18631,18715,18667,18517,18241,17840,17373,16846,16262,15655,15080,14508,13985,13467,13038,12656,12308,12022,11788,11589,11452,11342,11285,11271,11299,11350,11453,11592,11747,11937,12156,12386,12635,12896,13186,13458,13729,13999,14266,14509,14718,14914,15097,15229,15333,15366,15371,15324,15238,15078,14908,14689,14417,14129,13813,13482,13130,12788,12445,12110,11777,11477,11170,10899,10648,10396,10164,9924,9721,9528,9311,9113,8933,8759,8630,8502,8392,8286,8200,8127,8076,8034,8005,7978,7956,7942,7922,7912,7894,7862,7839,7805,7770,7753,7737,7720,7694,7667,7640,7624,7606,7594,7581,7550,7522,7499,7449,7421,7364,7313,7249,7183,7103,7010,6933,6838,6749,6661,6578,6496,6402,6283,6125,5973,5829,5687,5566,5460,5371,5292,5224,5155,5124,5078,5067,5030,4945,4841,4751,4660,4602,4520,4476,4434,4400,4368,4352,4322,4296,4295,4310,4341,4346,4262,4088,3898,3634 S,06/08/2012 04:53:09.3203,-1.00,997.56,0.73,1619,1616,1619,1612,1613,1619,1616,1615,1614,1620,1626,1615,1623,1623,1629,1623,1625,1614,1633,1628,1626,1637,1645,1677,1727,1815,1967,2186,2507,2944,3497,4165,4959,5856,6835,7851,8875,9843,10713,11447,12010,12416,12644,12770,12811,12843,12902,12985,13147,13402,13738,14174,14694,15331,16056,16859,17732,18667,19613,20599,21578,22537,23402,24140,24700,25068,25216,25099,24707,24163,23395,22517,21580,20638,19715,18844,18068,17386,16799,16287,15896,15574,15338,15163,15069,15058,15103,15186,15373,15566,15815,16106,16428,16789,17148,17524,17844,18188,18424,18590,18670,18628,18481,18208,17803,17332,16789,16223,15604,15041,14476,13957,13448,13015,12644,12294,11985,11752,11582,11426,11311,11265,11250,11266,11333,11436,11568,11721,11901,12119,12363,12609,12860,13143,13416,13682,13966,14232,14471,14679,14881,15054,15196,15290,15331,15333,15289,15194,15040,14855,14634,14377,14082,13779,13439,13099,12760,12417,12077,11752,11443,11159,10880,10623,10366,10138,9906,9702,9491,9299,9092,8915,8751,8620,8489,8379,8268,8189,8115,8060,8020,7988,7964,7932,7919,7906,7884,7864,7855,7810,7769,7751,7736,7714,7710,7680,7652,7630,7602,7585,7585,7561,7543,7509,7479,7444,7394,7355,7290,7237,7162,7085,6997,6918,6818,6734,6644,6556,6480,6380,6276,6118,5964,5807,5679,5551,5456,5366,5289,5218,5165,5110,5083,5056,5015,4943,4839,4739,4656,4589,4529,4472,4427,4385,4357,4344,4308,4289,4279,4305,4332,4329,4255,4084,3883,3627 S,06/08/2012 04:53:10.7578,-1.00,997.33,1.00,1617,1613,1617,1620,1615,1627,1621,1625,1625,1623,1617,1626,1614,1629,1622,1630,1633,1638,1639,1635,1635,1637,1649,1681,1730,1817,1969,2204,2530,2968,3525,4205,4998,5914,6899,7926,8963,9954,10825,11579,12142,12537,12782,12897,12949,12971,13033,13125,13300,13553,13894,14325,14860,15504,16240,17043,17934,18880,19842,20840,21834,22794,23660,24405,24978,25360,25504,25386,25011,24449,23671,22777,21828,20877,19948,19064,18273,17593,16998,16476,16074,15756,15515,15342,15251,15238,15283,15378,15542,15741,15983,16297,16622,16992,17366,17745,18085,18426,18655,18823,18916,18850,18717,18426,18032,17547,17018,16420,15811,15233,14655,14125,13616,13175,12788,12438,12132,11907,11708,11557,11455,11394,11385,11414,11468,11573,11704,11875,12065,12282,12528,12767,13025,13311,13589,13862,14140,14414,14654,14867,15084,15262,15387,15497,15550,15544,15492,15399,15260,15060,14836,14572,14274,13967,13628,13273,12931,12575,12248,11916,11590,11301,11016,10751,10504,10261,10048,9820,9623,9418,9207,9026,8871,8724,8593,8482,8380,8291,8205,8174,8128,8093,8074,8046,8026,8003,7986,7969,7938,7910,7868,7837,7823,7816,7788,7767,7739,7720,7695,7689,7680,7655,7623,7592,7568,7531,7490,7442,7390,7327,7247,7175,7083,6997,6901,6810,6714,6640,6555,6471,6345,6197,6030,5888,5742,5620,5518,5430,5337,5273,5208,5168,5133,5105,5059,4995,4884,4789,4704,4628,4566,4504,4467,4436,4406,4389,4352,4331,4316,4348,4378,4374,4295,4120,3924,3672 S,06/08/2012 04:53:12.2148,-1.00,997.44,0.88,1619,1621,1620,1617,1622,1631,1623,1634,1625,1629,1629,1631,1629,1627,1626,1623,1629,1638,1627,1637,1627,1647,1658,1681,1737,1831,1981,2192,2511,2942,3483,4159,4949,5846,6802,7825,8838,9823,10687,11425,11985,12381,12597,12711,12771,12816,12850,12959,13105,13369,13712,14149,14678,15301,16029,16830,17697,18636,19590,20572,21563,22506,23361,24108,24681,25053,25183,25075,24694,24144,23384,22498,21565,20630,19700,18844,18058,17391,16794,16297,15892,15574,15335,15187,15089,15067,15117,15214,15371,15574,15822,16128,16450,16815,17167,17542,17891,18216,18453,18611,18697,18655,18511,18229,17829,17352,16820,16245,15651,15076,14493,13975,13470,13035,12657,12314,12021,11788,11595,11447,11336,11294,11283,11292,11353,11458,11592,11758,11939,12158,12409,12639,12903,13178,13464,13735,13995,14276,14518,14735,14935,15118,15244,15349,15392,15399,15340,15252,15094,14922,14690,14428,14136,13832,13487,13160,12808,12471,12118,11801,11490,11205,10915,10663,10414,10166,9943,9734,9537,9330,9123,8955,8782,8645,8525,8406,8299,8220,8150,8094,8052,8029,7991,7977,7958,7949,7923,7916,7883,7848,7820,7790,7779,7768,7739,7706,7681,7669,7636,7619,7620,7594,7567,7541,7516,7477,7440,7389,7333,7269,7198,7122,7037,6949,6855,6767,6674,6597,6507,6423,6300,6153,5991,5847,5699,5579,5476,5393,5302,5237,5176,5130,5103,5074,5039,4962,4850,4762,4678,4612,4538,4483,4442,4418,4376,4360,4338,4308,4297,4323,4346,4355,4271,4089,3909,3652 S,06/08/2012 04:53:13.7188,-1.00,997.22,1.20,1611,1614,1608,1617,1615,1617,1618,1615,1613,1614,1615,1616,1620,1629,1618,1634,1624,1613,1621,1638,1626,1630,1656,1676,1727,1827,1968,2193,2518,2948,3498,4176,4970,5865,6838,7857,8881,9868,10726,11483,12030,12441,12667,12782,12837,12875,12916,13017,13170,13427,13766,14203,14730,15369,16088,16897,17762,18706,19648,20655,21632,22587,23450,24190,24765,25131,25261,25157,24780,24220,23462,22575,21619,20690,19760,18893,18109,17434,16848,16327,15931,15622,15378,15200,15117,15110,15150,15229,15397,15608,15860,16168,16482,16849,17210,17581,17921,18261,18482,18655,18730,18691,18545,18253,17862,17387,16857,16280,15675,15091,14525,13997,13497,13052,12671,12343,12026,11795,11611,11464,11357,11305,11284,11312,11370,11476,11602,11772,11955,12174,12412,12650,12914,13197,13467,13752,14024,14286,14522,14747,14946,15134,15259,15353,15407,15407,15346,15255,15116,14926,14713,14442,14153,13851,13505,13163,12815,12474,12133,11813,11487,11207,10928,10663,10417,10170,9948,9730,9539,9336,9129,8963,8782,8651,8521,8413,8296,8230,8148,8101,8048,8019,7995,7977,7949,7948,7932,7911,7875,7852,7820,7789,7765,7757,7737,7713,7678,7662,7635,7619,7612,7588,7558,7539,7513,7467,7423,7387,7335,7280,7199,7129,7035,6951,6855,6763,6675,6596,6503,6420,6290,6153,5976,5837,5696,5574,5471,5390,5309,5235,5177,5130,5099,5072,5033,4964,4848,4761,4670,4610,4534,4477,4443,4405,4385,4357,4313,4301,4296,4319,4349,4352,4274,4087,3895,3644 S,06/08/2012 04:53:15.1680,-1.00,997.56,1.24,1602,1623,1620,1622,1608,1623,1624,1618,1624,1626,1621,1620,1618,1627,1632,1615,1619,1625,1620,1631,1632,1633,1651,1682,1732,1825,1966,2198,2516,2961,3501,4185,4974,5881,6861,7871,8907,9880,10761,11508,12076,12474,12694,12820,12880,12927,12966,13061,13219,13479,13821,14264,14803,15447,16172,16981,17861,18807,19777,20774,21762,22717,23576,24333,24906,25280,25428,25318,24939,24371,23611,22720,21760,20821,19898,19016,18226,17556,16964,16446,16050,15736,15480,15321,15232,15216,15258,15347,15517,15727,15975,16277,16610,16973,17344,17726,18067,18401,18641,18806,18888,18837,18690,18414,18016,17534,17001,16413,15802,15209,14645,14116,13603,13156,12776,12428,12126,11897,11707,11556,11446,11393,11386,11405,11465,11574,11706,11871,12058,12284,12520,12757,13027,13300,13587,13856,14131,14409,14653,14873,15074,15263,15390,15491,15548,15550,15491,15408,15255,15065,14839,14578,14276,13970,13625,13280,12934,12593,12249,11918,11595,11313,11027,10783,10508,10270,10043,9827,9622,9411,9214,9037,8860,8726,8603,8478,8382,8296,8221,8162,8127,8100,8063,8052,8030,8015,7999,7982,7950,7923,7878,7861,7824,7815,7799,7770,7744,7722,7710,7704,7677,7658,7637,7598,7571,7539,7502,7447,7399,7346,7252,7187,7093,7016,6916,6832,6721,6659,6556,6479,6350,6197,6030,5879,5743,5622,5523,5442,5352,5269,5219,5174,5140,5114,5076,5006,4890,4806,4714,4640,4576,4529,4475,4437,4417,4395,4358,4330,4329,4359,4381,4382,4305,4137,3920,3678 S,06/08/2012 04:53:16.6055,-1.00,997.44,1.13,1615,1620,1621,1615,1619,1628,1620,1626,1615,1625,1615,1614,1617,1626,1623,1620,1611,1619,1630,1624,1629,1632,1651,1687,1729,1825,1972,2204,2515,2945,3497,4171,4951,5857,6844,7854,8877,9857,10725,11481,12036,12433,12667,12783,12843,12873,12932,13036,13186,13447,13782,14238,14754,15391,16122,16939,17803,18739,19698,20702,21684,22649,23506,24251,24842,25204,25341,25236,24850,24307,23530,22645,21703,20759,19827,18961,18179,17497,16903,16388,15990,15677,15437,15260,15173,15148,15205,15305,15470,15667,15927,16232,16553,16914,17274,17656,18009,18344,18587,18742,18823,18785,18630,18350,17952,17476,16946,16363,15749,15165,14593,14072,13564,13123,12739,12392,12101,11852,11663,11522,11414,11354,11341,11366,11423,11532,11678,11841,12003,12235,12478,12703,12983,13262,13539,13812,14088,14360,14608,14817,15031,15214,15340,15438,15488,15501,15449,15349,15195,15019,14794,14533,14237,13927,13594,13246,12899,12550,12213,11875,11563,11268,10983,10735,10479,10238,10020,9800,9599,9391,9180,9003,8833,8710,8582,8453,8350,8278,8191,8149,8096,8074,8035,8020,8004,7984,7965,7953,7925,7878,7857,7835,7812,7800,7771,7752,7724,7704,7682,7667,7653,7636,7604,7583,7545,7511,7474,7415,7369,7316,7232,7171,7075,6992,6890,6804,6705,6628,6539,6456,6324,6181,6020,5876,5732,5605,5507,5424,5333,5267,5196,5164,5129,5096,5054,4992,4883,4783,4701,4634,4558,4505,4465,4436,4408,4386,4357,4329,4317,4337,4366,4367,4297,4118,3912,3659 S,06/08/2012 04:53:18.0430,-1.00,997.11,1.05,1621,1630,1632,1631,1628,1622,1627,1627,1628,1628,1634,1626,1633,1633,1621,1629,1629,1637,1638,1644,1637,1640,1654,1682,1731,1828,1975,2198,2518,2948,3496,4168,4959,5858,6812,7851,8849,9831,10709,11441,12001,12394,12629,12745,12803,12829,12887,12979,13136,13400,13744,14176,14699,15339,16074,16864,17752,18685,19634,20621,21614,22568,23424,24161,24748,25108,25257,25134,24758,24201,23439,22567,21620,20668,19754,18880,18107,17426,16835,16330,15938,15617,15383,15210,15111,15107,15150,15250,15417,15613,15871,16157,16487,16842,17217,17592,17930,18261,18513,18656,18743,18706,18556,18283,17875,17405,16869,16291,15690,15110,14539,14015,13502,13072,12684,12345,12038,11805,11623,11470,11365,11324,11305,11318,11375,11489,11622,11783,11961,12179,12431,12666,12933,13213,13490,13755,14024,14308,14542,14755,14958,15151,15266,15364,15410,15418,15361,15273,15116,14936,14708,14447,14168,13852,13515,13173,12835,12482,12142,11820,11509,11220,10937,10676,10426,10184,9957,9752,9546,9344,9128,8957,8804,8648,8535,8417,8311,8229,8153,8111,8054,8032,8006,7988,7968,7949,7937,7919,7884,7846,7811,7802,7774,7753,7744,7718,7694,7668,7648,7636,7615,7603,7584,7542,7514,7475,7437,7389,7343,7280,7202,7125,7032,6964,6858,6775,6678,6596,6509,6428,6305,6165,5994,5855,5694,5587,5478,5395,5310,5241,5180,5143,5107,5081,5045,4965,4857,4763,4680,4605,4541,4483,4443,4406,4385,4370,4332,4311,4305,4331,4352,4352,4277,4098,3906,3649 S,06/08/2012 04:53:19.5000,-1.00,997.56,1.01,1610,1619,1614,1620,1619,1623,1625,1613,1613,1618,1627,1622,1621,1622,1624,1628,1630,1624,1627,1635,1629,1647,1656,1684,1725,1823,1973,2205,2520,2953,3509,4186,4981,5887,6857,7878,8912,9890,10765,11512,12074,12474,12698,12818,12889,12913,12965,13060,13216,13476,13819,14245,14783,15433,16156,16953,17837,18776,19741,20734,21722,22679,23544,24291,24849,25235,25374,25251,24881,24323,23554,22670,21713,20775,19843,18970,18180,17507,16916,16398,16007,15688,15449,15278,15203,15165,15219,15308,15467,15678,15928,16220,16545,16917,17277,17657,17998,18339,18568,18738,18808,18767,18630,18347,17946,17470,16927,16340,15737,15166,14587,14056,13551,13118,12722,12379,12077,11854,11669,11508,11393,11352,11328,11363,11410,11514,11654,11818,12004,12210,12459,12702,12971,13245,13529,13796,14076,14344,14584,14798,15000,15186,15312,15414,15460,15461,15420,15317,15175,14990,14753,14499,14202,13895,13557,13215,12865,12516,12183,11848,11539,11242,10977,10708,10447,10212,9996,9778,9579,9373,9168,8985,8815,8683,8555,8446,8325,8254,8176,8124,8081,8051,8022,8004,7980,7976,7956,7935,7903,7862,7845,7816,7793,7776,7757,7740,7712,7681,7669,7653,7634,7617,7588,7563,7532,7490,7457,7402,7353,7296,7220,7152,7057,6973,6865,6787,6680,6615,6530,6431,6315,6174,6003,5870,5716,5593,5486,5403,5327,5255,5194,5154,5107,5087,5048,4969,4869,4770,4687,4622,4536,4493,4448,4417,4394,4376,4338,4319,4305,4341,4347,4366,4282,4115,3916,3655 S,06/08/2012 04:53:20.9336,-1.00,997.89,0.93,1611,1607,1610,1612,1613,1623,1624,1626,1615,1623,1622,1628,1626,1629,1623,1627,1617,1629,1622,1627,1634,1634,1660,1676,1729,1822,1963,2198,2510,2954,3500,4176,4973,5878,6849,7862,8884,9874,10740,11487,12056,12446,12672,12780,12840,12880,12938,13021,13180,13446,13774,14206,14743,15373,16104,16908,17780,18715,19676,20664,21652,22605,23456,24201,24767,25138,25276,25162,24789,24230,23470,22569,21633,20696,19770,18893,18113,17442,16841,16333,15936,15622,15377,15212,15117,15095,15156,15248,15415,15607,15863,16152,16481,16845,17211,17577,17922,18252,18482,18637,18720,18676,18534,18250,17851,17382,16854,16273,15667,15094,14512,13991,13490,13056,12664,12325,12018,11789,11600,11450,11332,11294,11278,11298,11355,11474,11593,11761,11938,12163,12400,12637,12896,13181,13457,13725,13995,14271,14509,14722,14923,15097,15228,15330,15370,15388,15338,15227,15094,14904,14680,14419,14123,13817,13486,13137,12801,12443,12115,11786,11474,11186,10912,10651,10395,10164,9936,9724,9526,9315,9113,8940,8775,8632,8507,8397,8284,8206,8130,8076,8044,8014,7986,7964,7956,7936,7921,7899,7857,7831,7803,7774,7753,7738,7718,7704,7668,7645,7624,7606,7600,7583,7555,7521,7493,7451,7419,7366,7317,7258,7182,7107,7017,6927,6841,6754,6657,6582,6499,6405,6288,6140,5978,5835,5687,5575,5457,5381,5294,5228,5161,5123,5091,5070,5023,4951,4842,4751,4653,4600,4528,4481,4432,4392,4371,4350,4324,4292,4291,4315,4334,4341,4262,4097,3894,3637 S,06/08/2012 04:53:22.3828,-1.00,997.22,1.20,1622,1624,1628,1622,1623,1621,1618,1619,1619,1634,1620,1621,1624,1624,1621,1624,1624,1628,1627,1635,1634,1631,1653,1674,1726,1824,1969,2194,2501,2931,3462,4134,4916,5808,6773,7776,8780,9746,10606,11344,11904,12296,12519,12637,12708,12726,12780,12864,13031,13285,13607,14051,14576,15201,15916,16710,17587,18512,19455,20425,21396,22345,23196,23931,24484,24860,25004,24887,24519,23958,23201,22339,21403,20468,19551,18701,17937,17257,16675,16163,15779,15459,15227,15054,14962,14946,14998,15084,15259,15447,15696,15992,16309,16672,17025,17402,17734,18071,18305,18452,18545,18488,18348,18078,17682,17211,16692,16121,15509,14943,14372,13874,13352,12930,12553,12206,11917,11687,11500,11351,11242,11192,11177,11202,11263,11361,11491,11650,11832,12054,12285,12521,12783,13052,13337,13605,13875,14137,14370,14585,14783,14964,15086,15196,15238,15231,15185,15100,14942,14764,14544,14292,14008,13684,13351,13024,12675,12342,11994,11679,11374,11078,10808,10555,10311,10059,9841,9638,9438,9228,9035,8860,8695,8567,8426,8323,8208,8131,8050,8007,7969,7942,7915,7896,7872,7863,7848,7830,7802,7765,7733,7710,7676,7669,7648,7628,7600,7574,7559,7556,7538,7519,7478,7445,7426,7394,7348,7305,7251,7194,7120,7044,6957,6885,6780,6687,6604,6520,6437,6352,6229,6093,5933,5775,5637,5524,5428,5348,5256,5191,5130,5091,5049,5035,4982,4916,4808,4723,4629,4565,4497,4441,4393,4365,4346,4323,4284,4262,4269,4290,4309,4310,4242,4062,3870,3625 S,06/08/2012 04:53:23.8242,-1.00,997.22,1.09,1613,1612,1611,1624,1620,1612,1610,1624,1618,1630,1626,1624,1621,1623,1613,1623,1622,1631,1629,1630,1634,1640,1655,1675,1739,1832,1977,2201,2517,2964,3508,4176,4982,5877,6845,7880,8891,9881,10756,11496,12062,12463,12675,12811,12867,12893,12941,13033,13188,13468,13798,14231,14764,15391,16129,16922,17807,18736,19696,20699,21669,22633,23492,24232,24808,25180,25321,25203,24819,24262,23497,22611,21670,20728,19802,18923,18145,17467,16872,16368,15952,15653,15402,15233,15139,15122,15164,15259,15423,15626,15874,16184,16511,16875,17236,17610,17953,18278,18523,18679,18756,18722,18569,18288,17889,17414,16879,16305,15692,15111,14539,14019,13501,13083,12696,12341,12042,11806,11620,11473,11362,11311,11300,11322,11374,11483,11611,11779,11974,12188,12425,12655,12925,13217,13485,13768,14030,14302,14544,14755,14959,15140,15264,15362,15421,15424,15367,15271,15118,14941,14712,14459,14163,13852,13518,13175,12825,12483,12144,11811,11503,11208,10929,10666,10424,10190,9952,9752,9541,9335,9146,8964,8795,8657,8529,8413,8304,8229,8146,8095,8050,8029,7996,7983,7960,7952,7938,7918,7887,7833,7809,7793,7770,7753,7744,7720,7684,7669,7641,7635,7614,7595,7571,7528,7506,7468,7426,7383,7330,7264,7191,7123,7032,6945,6858,6766,6669,6590,6508,6414,6300,6140,5987,5840,5696,5570,5477,5384,5305,5244,5172,5132,5097,5074,5038,4968,4860,4763,4677,4605,4537,4484,4436,4405,4376,4354,4330,4304,4296,4321,4354,4341,4273,4088,3903,3642 S,06/08/2012 04:53:25.2773,-1.00,997.67,0.71,1607,1611,1617,1616,1620,1621,1619,1621,1623,1626,1612,1621,1633,1618,1623,1630,1636,1617,1631,1630,1631,1638,1657,1676,1732,1824,1976,2196,2509,2937,3493,4157,4947,5845,6817,7839,8851,9823,10692,11437,11992,12387,12609,12729,12798,12825,12875,12976,13138,13390,13734,14175,14710,15332,16063,16853,17729,18666,19612,20616,21592,22544,23410,24153,24728,25097,25233,25125,24742,24191,23427,22547,21595,20669,19736,18871,18095,17419,16838,16319,15919,15607,15356,15192,15096,15094,15138,15234,15404,15604,15847,16152,16468,16839,17199,17588,17906,18257,18484,18652,18724,18685,18539,18259,17851,17381,16840,16279,15666,15077,14509,13998,13483,13064,12674,12336,12016,11797,11606,11467,11358,11294,11289,11308,11362,11473,11598,11771,11952,12164,12413,12648,12910,13195,13472,13740,14013,14292,14532,14736,14942,15122,15254,15349,15388,15404,15342,15258,15098,14923,14696,14442,14148,13839,13495,13169,12815,12467,12129,11803,11484,11195,10930,10656,10405,10175,9944,9737,9534,9324,9136,8958,8792,8651,8529,8421,8296,8217,8144,8095,8049,8023,7993,7968,7958,7944,7937,7910,7880,7847,7814,7785,7758,7740,7742,7720,7679,7663,7636,7621,7615,7594,7573,7525,7507,7464,7437,7383,7330,7276,7194,7116,7027,6949,6848,6755,6670,6582,6513,6412,6293,6141,5986,5846,5692,5571,5465,5383,5301,5227,5170,5130,5093,5072,5033,4950,4853,4764,4670,4607,4532,4483,4434,4403,4371,4353,4332,4292,4295,4328,4346,4353,4271,4094,3902,3644 S,06/08/2012 04:53:26.7773,-1.00,997.89,1.05,1617,1625,1618,1620,1617,1621,1616,1614,1620,1628,1622,1623,1621,1622,1626,1621,1628,1629,1624,1633,1626,1641,1652,1675,1732,1826,1976,2197,2509,2956,3504,4177,4982,5870,6843,7873,8881,9873,10751,11485,12055,12450,12672,12800,12852,12880,12937,13028,13195,13452,13787,14238,14772,15398,16135,16928,17809,18752,19704,20695,21694,22646,23514,24250,24824,25204,25342,25214,24839,24288,23524,22632,21683,20745,19804,18932,18159,17475,16884,16374,15968,15671,15424,15249,15167,15132,15183,15290,15452,15656,15902,16199,16522,16889,17252,17646,17973,18305,18554,18706,18796,18746,18594,18331,17916,17447,16906,16327,15726,15140,14564,14060,13546,13106,12724,12366,12069,11834,11642,11489,11382,11337,11320,11349,11404,11510,11645,11811,11999,12210,12458,12686,12955,13241,13518,13791,14069,14334,14571,14787,14992,15172,15303,15410,15450,15457,15397,15295,15165,14976,14754,14501,14187,13881,13546,13209,12864,12512,12173,11849,11531,11251,10956,10707,10442,10208,9982,9780,9572,9364,9162,8980,8820,8672,8545,8433,8334,8246,8169,8124,8074,8054,8025,8003,7981,7972,7947,7931,7904,7864,7837,7814,7794,7768,7761,7730,7701,7692,7658,7649,7626,7618,7582,7563,7527,7494,7452,7404,7347,7290,7223,7145,7055,6970,6875,6788,6694,6612,6531,6432,6315,6155,6017,5860,5711,5601,5488,5404,5323,5251,5188,5144,5110,5083,5049,4974,4864,4770,4681,4620,4544,4488,4446,4416,4392,4367,4335,4316,4309,4331,4357,4370,4284,4103,3917,3656 S,06/08/2012 04:53:28.2188,-1.00,997.67,0.50,1613,1620,1618,1626,1628,1633,1619,1628,1617,1623,1623,1622,1613,1627,1626,1624,1625,1631,1628,1635,1629,1642,1651,1681,1721,1826,1956,2201,2496,2931,3488,4154,4943,5828,6801,7819,8826,9803,10674,11410,11973,12366,12601,12722,12767,12798,12860,12954,13119,13369,13724,14157,14671,15309,16040,16834,17716,18647,19600,20600,21574,22523,23390,24120,24692,25074,25215,25097,24717,24164,23399,22527,21584,20652,19724,18865,18081,17411,16816,16303,15902,15604,15358,15184,15097,15089,15125,15225,15393,15591,15847,16142,16472,16832,17195,17568,17909,18242,18482,18629,18715,18677,18530,18252,17850,17366,16840,16264,15657,15094,14505,13993,13487,13055,12677,12326,12021,11793,11600,11451,11350,11288,11287,11298,11349,11466,11594,11762,11942,12157,12407,12641,12897,13175,13460,13740,14002,14273,14509,14724,14931,15105,15236,15334,15373,15396,15340,15242,15085,14909,14692,14434,14126,13836,13486,13149,12799,12467,12118,11801,11473,11195,10914,10666,10402,10165,9945,9725,9526,9330,9122,8950,8789,8642,8518,8403,8293,8218,8140,8092,8042,8020,7996,7974,7953,7936,7918,7907,7879,7836,7807,7784,7758,7740,7722,7701,7676,7642,7625,7620,7610,7590,7565,7526,7501,7458,7418,7378,7320,7250,7183,7114,7026,6946,6846,6758,6664,6589,6501,6411,6292,6143,5975,5837,5688,5566,5484,5385,5299,5228,5167,5127,5093,5068,5028,4950,4847,4756,4677,4602,4526,4473,4433,4397,4378,4350,4327,4296,4289,4316,4344,4344,4267,4087,3898,3638 S,06/08/2012 04:53:29.6680,-1.00,997.67,1.00,1614,1615,1625,1630,1617,1619,1621,1620,1629,1619,1621,1631,1624,1623,1636,1629,1621,1619,1620,1638,1633,1639,1662,1680,1725,1832,1974,2202,2515,2951,3503,4176,4959,5865,6842,7856,8882,9863,10735,11488,12048,12445,12671,12793,12857,12890,12933,13021,13189,13452,13796,14222,14761,15408,16128,16938,17821,18755,19713,20711,21712,22652,23514,24260,24836,25212,25360,25233,24867,24310,23545,22658,21701,20757,19821,18961,18178,17501,16911,16391,15989,15676,15430,15267,15161,15153,15200,15301,15460,15659,15916,16219,16544,16912,17271,17649,17990,18334,18572,18735,18815,18775,18621,18343,17939,17464,16930,16354,15744,15161,14584,14065,13553,13120,12728,12382,12084,11850,11668,11506,11409,11348,11340,11356,11415,11522,11659,11814,12005,12220,12459,12707,12968,13257,13538,13805,14083,14354,14587,14815,15018,15197,15324,15427,15461,15474,15426,15328,15182,14993,14775,14514,14224,13891,13561,13210,12868,12520,12193,11858,11541,11243,10975,10716,10457,10216,10003,9778,9577,9382,9171,8983,8831,8692,8566,8443,8333,8260,8172,8127,8098,8058,8029,8016,7982,7965,7960,7946,7912,7875,7851,7819,7795,7786,7760,7736,7704,7688,7670,7661,7637,7627,7598,7563,7543,7501,7462,7412,7369,7308,7234,7154,7055,6979,6874,6785,6690,6622,6534,6440,6327,6167,6011,5857,5721,5598,5501,5412,5319,5254,5196,5145,5121,5084,5049,4980,4873,4770,4695,4632,4545,4495,4454,4419,4401,4372,4344,4318,4315,4331,4359,4366,4283,4103,3909,3649 S,06/08/2012 04:53:31.1055,-1.00,997.56,0.88,1613,1621,1627,1620,1623,1620,1625,1624,1611,1618,1615,1623,1619,1627,1629,1623,1630,1620,1621,1626,1635,1641,1655,1679,1733,1813,1967,2194,2508,2944,3496,4181,4965,5865,6832,7863,8877,9859,10719,11455,12036,12418,12651,12772,12833,12861,12919,13014,13172,13427,13768,14206,14733,15375,16103,16909,17780,18721,19673,20668,21650,22603,23472,24208,24786,25154,25306,25173,24803,24255,23496,22606,21665,20719,19788,18919,18145,17460,16869,16363,15962,15643,15405,15236,15140,15126,15181,15265,15429,15638,15877,16183,16515,16872,17247,17621,17955,18291,18526,18681,18770,18725,18581,18298,17900,17430,16889,16305,15698,15114,14544,14032,13527,13083,12699,12345,12051,11810,11639,11478,11379,11322,11315,11334,11390,11494,11628,11798,11979,12206,12437,12675,12938,13226,13490,13757,14032,14314,14548,14770,14974,15156,15281,15384,15431,15431,15388,15282,15133,14962,14725,14471,14167,13859,13529,13188,12847,12500,12158,11822,11518,11224,10953,10692,10441,10192,9976,9754,9557,9356,9148,8967,8809,8672,8544,8427,8320,8240,8156,8106,8070,8040,8022,7992,7978,7958,7943,7925,7895,7858,7829,7804,7779,7766,7755,7722,7701,7668,7653,7638,7630,7607,7592,7546,7515,7479,7453,7393,7345,7284,7209,7132,7038,6957,6860,6781,6686,6611,6513,6419,6312,6159,5994,5852,5712,5591,5487,5403,5319,5249,5177,5149,5108,5086,5042,4968,4860,4766,4685,4616,4543,4491,4448,4417,4392,4364,4330,4308,4307,4327,4351,4356,4282,4100,3909,3654 S,06/08/2012 04:53:32.5586,-1.00,998.11,0.78,1610,1613,1615,1617,1616,1617,1617,1617,1616,1612,1617,1624,1627,1630,1624,1618,1636,1621,1621,1633,1639,1633,1647,1682,1724,1826,1966,2191,2505,2941,3488,4163,4944,5837,6810,7824,8835,9802,10687,11424,11987,12378,12608,12718,12772,12806,12854,12948,13105,13367,13695,14135,14650,15291,16014,16814,17672,18615,19550,20544,21518,22465,23316,24040,24621,24982,25126,25013,24639,24081,23328,22454,21507,20567,19641,18783,17999,17327,16746,16240,15841,15528,15286,15114,15023,15008,15059,15136,15313,15514,15741,16062,16370,16731,17093,17460,17801,18129,18358,18526,18602,18563,18424,18137,17737,17265,16735,16168,15565,14987,14414,13912,13398,12971,12589,12238,11948,11721,11528,11381,11269,11215,11209,11234,11296,11389,11513,11688,11862,12081,12324,12552,12807,13101,13368,13647,13905,14183,14414,14625,14824,15008,15124,15227,15277,15285,15222,15133,14985,14793,14574,14319,14025,13726,13390,13046,12720,12362,12039,11706,11403,11118,10832,10585,10326,10090,9872,9659,9460,9256,9064,8881,8717,8584,8453,8349,8231,8165,8080,8024,7989,7952,7930,7918,7900,7888,7857,7840,7812,7784,7750,7728,7696,7698,7658,7644,7624,7594,7571,7554,7539,7537,7504,7473,7453,7395,7367,7313,7271,7203,7137,7064,6976,6895,6801,6705,6609,6533,6447,6360,6235,6095,5935,5797,5642,5526,5435,5342,5257,5191,5128,5091,5055,5037,4998,4915,4819,4719,4640,4576,4501,4446,4398,4372,4354,4330,4294,4265,4265,4285,4308,4321,4236,4064,3871,3623 D,06/08/2012 04:53:34.4961,-1.00,1608.75,4.93,1604,1605,1597,1612,1606,1616,1609,1605,1609,1610,1605,1613,1604,1607,1594,1605,1614,1608,1615,1612,1613,1615,1603,1609,1602,1612,1598,1613,1602,1603,1617,1609,1613,1602,1609,1614,1617,1614,1613,1607,1601,1614,1610,1611,1615,1618,1609,1611,1614,1610,1605,1609,1610,1617,1617,1605,1610,1611,1611,1606,1615,1606,1613,1611,1603,1601,1606,1610,1608,1608,1603,1609,1602,1615,1608,1607,1609,1610,1606,1608,1608,1614,1598,1607,1614,1609,1611,1610,1604,1605,1605,1608,1604,1607,1612,1606,1614,1608,1606,1618,1607,1605,1610,1618,1615,1613,1615,1601,1603,1610,1604,1615,1600,1610,1600,1607,1604,1606,1602,1606,1604,1608,1611,1607,1599,1609,1602,1612,1597,1605,1606,1604,1605,1604,1607,1610,1606,1605,1617,1606,1611,1604,1603,1610,1608,1606,1611,1615,1604,1610,1602,1602,1609,1614,1606,1611,1611,1606,1609,1600,1608,1608,1602,1615,1604,1618,1613,1605,1602,1601,1609,1614,1594,1600,1610,1600,1615,1612,1611,1610,1601,1599,1601,1609,1604,1604,1607,1617,1611,1614,1614,1613,1605,1613,1598,1607,1600,1610,1594,1609,1600,1599,1601,1608,1604,1616,1607,1611,1604,1618,1606,1612,1599,1606,1598,1607,1610,1607,1607,1602,1605,1609,1606,1609,1617,1610,1602,1607,1607,1610,1601,1605,1600,1603,1602,1606,1596,1603,1610,1599,1605,1600,1607,1595,1601,1606,1604,1598,1604,1596,1609,1606,1601,1607,1606,1525 S,06/08/2012 04:53:36.3125,-1.00,997.33,1.12,1619,1615,1613,1620,1620,1612,1614,1627,1617,1617,1620,1627,1619,1627,1614,1627,1632,1621,1625,1625,1629,1647,1645,1682,1724,1824,1960,2197,2520,2952,3498,4175,4974,5875,6853,7879,8904,9887,10764,11515,12076,12463,12702,12820,12879,12907,12957,13051,13214,13472,13823,14254,14789,15433,16152,16959,17840,18792,19738,20747,21734,22697,23559,24294,24881,25254,25392,25272,24892,24350,23572,22683,21737,20792,19860,18984,18200,17524,16928,16416,16014,15692,15457,15284,15187,15168,15222,15326,15495,15705,15940,16240,16563,16935,17304,17672,18020,18352,18590,18764,18840,18801,18652,18359,17964,17487,16943,16369,15754,15182,14598,14082,13565,13136,12752,12399,12088,11865,11673,11523,11416,11358,11345,11372,11426,11535,11657,11835,12018,12249,12479,12715,12986,13266,13548,13818,14089,14371,14611,14828,15023,15221,15345,15434,15501,15496,15441,15349,15206,15014,14794,14531,14237,13931,13582,13232,12896,12548,12201,11882,11559,11270,10997,10731,10477,10236,10014,9802,9587,9396,9182,9008,8835,8697,8569,8455,8346,8265,8198,8146,8102,8066,8028,8022,7996,7986,7968,7960,7922,7887,7850,7835,7804,7801,7773,7753,7723,7705,7686,7667,7659,7628,7603,7571,7549,7513,7474,7430,7373,7320,7238,7165,7063,6989,6888,6797,6695,6637,6536,6445,6331,6190,6016,5873,5722,5608,5498,5413,5335,5270,5210,5168,5122,5087,5059,4980,4879,4786,4692,4629,4552,4496,4451,4433,4396,4385,4346,4325,4320,4345,4358,4374,4297,4104,3926,3670 S,06/08/2012 04:53:37.7539,-1.00,998.00,1.12,1610,1612,1619,1617,1619,1618,1611,1616,1621,1628,1622,1627,1622,1629,1621,1624,1626,1627,1631,1621,1635,1644,1651,1689,1730,1820,1971,2200,2522,2964,3508,4192,4989,5883,6865,7899,8920,9902,10774,11529,12086,12491,12711,12836,12877,12917,12974,13065,13217,13485,13822,14260,14806,15436,16169,16967,17859,18789,19745,20745,21727,22691,23542,24289,24869,25241,25375,25265,24880,24324,23555,22664,21720,20770,19843,18966,18187,17512,16917,16400,16002,15678,15437,15276,15171,15161,15202,15308,15468,15666,15919,16217,16538,16902,17263,17649,17985,18327,18561,18712,18814,18751,18611,18332,17924,17453,16910,16338,15732,15153,14572,14041,13545,13100,12721,12375,12072,11837,11658,11492,11395,11342,11328,11351,11405,11509,11638,11816,11989,12219,12450,12683,12957,13246,13516,13790,14055,14338,14570,14788,14992,15166,15307,15397,15457,15452,15415,15308,15155,14980,14748,14489,14196,13890,13545,13205,12859,12506,12174,11846,11527,11231,10962,10702,10439,10210,9980,9775,9560,9358,9160,8982,8818,8682,8555,8436,8325,8241,8173,8116,8079,8045,8023,7997,7973,7964,7948,7928,7907,7868,7827,7801,7779,7772,7752,7739,7702,7687,7664,7645,7631,7623,7596,7563,7527,7489,7442,7404,7353,7290,7214,7142,7055,6971,6874,6789,6684,6610,6532,6440,6315,6168,5999,5855,5718,5592,5486,5399,5317,5240,5187,5139,5103,5085,5046,4968,4864,4778,4692,4613,4543,4490,4444,4416,4391,4369,4332,4319,4310,4335,4355,4354,4281,4097,3899,3652 S,06/08/2012 04:53:39.1875,-1.00,997.44,1.01,1620,1609,1625,1616,1613,1622,1618,1616,1626,1628,1619,1621,1630,1622,1631,1630,1631,1628,1627,1632,1629,1645,1656,1688,1740,1833,1981,2208,2524,2962,3530,4208,5004,5916,6888,7930,8961,9941,10819,11589,12137,12539,12768,12892,12941,12980,13022,13115,13273,13539,13881,14320,14846,15502,16226,17035,17925,18855,19819,20824,21824,22773,23631,24376,24955,25330,25467,25357,24979,24409,23646,22752,21788,20830,19910,19034,18243,17558,16964,16462,16040,15733,15484,15309,15224,15194,15258,15346,15511,15705,15973,16257,16587,16958,17326,17696,18038,18379,18612,18771,18847,18804,18665,18376,17981,17495,16967,16379,15777,15192,14601,14077,13571,13135,12753,12405,12101,11867,11671,11523,11418,11362,11347,11367,11425,11529,11673,11834,12011,12234,12478,12717,12972,13259,13540,13814,14088,14362,14597,14809,15016,15200,15332,15432,15486,15475,15430,15342,15182,14998,14769,14515,14214,13911,13570,13229,12878,12531,12192,11871,11545,11253,10977,10717,10466,10221,9994,9777,9583,9374,9170,9000,8818,8697,8562,8449,8342,8260,8178,8124,8085,8044,8025,8007,7981,7971,7963,7943,7903,7869,7833,7818,7801,7784,7764,7736,7716,7690,7669,7652,7647,7621,7590,7566,7532,7499,7457,7403,7355,7302,7224,7146,7063,6980,6872,6781,6693,6616,6525,6436,6319,6169,6007,5865,5715,5599,5499,5406,5324,5246,5183,5154,5103,5093,5052,4971,4876,4772,4682,4621,4546,4485,4445,4423,4400,4373,4337,4318,4304,4338,4352,4361,4289,4106,3914,3654 S,06/08/2012 04:53:40.7070,-1.00,997.89,1.05,1620,1610,1611,1607,1612,1616,1618,1618,1613,1617,1614,1619,1631,1621,1623,1631,1628,1628,1635,1622,1625,1631,1647,1683,1730,1823,1968,2195,2517,2950,3509,4179,4965,5870,6841,7877,8896,9866,10747,11484,12057,12447,12680,12800,12861,12886,12932,13027,13194,13450,13797,14224,14763,15396,16133,16930,17814,18746,19701,20689,21680,22648,23504,24240,24831,25194,25334,25218,24842,24296,23524,22640,21696,20745,19808,18942,18168,17478,16887,16377,15975,15671,15418,15256,15162,15151,15186,15283,15448,15648,15898,16207,16528,16897,17266,17636,17982,18321,18555,18713,18792,18752,18604,18316,17927,17446,16922,16328,15719,15142,14563,14041,13526,13100,12707,12364,12067,11838,11647,11498,11396,11323,11327,11344,11409,11503,11647,11800,11987,12206,12458,12686,12963,13244,13513,13788,14063,14335,14581,14797,15008,15171,15305,15408,15466,15461,15411,15309,15159,14972,14756,14492,14201,13882,13544,13206,12866,12514,12171,11855,11539,11238,10969,10696,10452,10214,9996,9776,9569,9371,9158,8979,8820,8678,8548,8444,8332,8243,8169,8121,8077,8055,8023,7999,7979,7981,7948,7932,7904,7862,7836,7815,7795,7775,7761,7744,7707,7690,7662,7660,7637,7615,7591,7558,7539,7496,7452,7409,7350,7300,7220,7149,7063,6973,6876,6783,6680,6614,6522,6440,6316,6167,6008,5858,5715,5594,5490,5407,5327,5257,5189,5146,5101,5093,5047,4971,4867,4773,4689,4615,4544,4495,4448,4413,4394,4374,4335,4311,4312,4347,4357,4355,4288,4102,3913,3652 S,06/08/2012 04:53:42.1445,-1.00,998.22,1.30,1616,1627,1613,1619,1614,1622,1616,1630,1622,1621,1624,1620,1625,1626,1627,1632,1632,1630,1623,1629,1628,1644,1651,1685,1737,1835,1973,2213,2522,2949,3521,4186,4979,5884,6860,7883,8912,9895,10772,11513,12085,12485,12708,12833,12888,12923,12973,13074,13228,13495,13820,14271,14802,15431,16172,16972,17851,18794,19749,20749,21741,22708,23570,24308,24884,25256,25405,25286,24914,24353,23590,22699,21753,20808,19868,19005,18214,17537,16939,16423,16021,15711,15466,15293,15207,15186,15233,15317,15495,15700,15954,16269,16574,16953,17318,17690,18033,18365,18603,18765,18841,18807,18654,18384,17972,17492,16957,16385,15779,15187,14613,14088,13575,13135,12745,12402,12110,11873,11683,11530,11428,11382,11360,11381,11450,11548,11683,11845,12032,12250,12491,12724,12993,13279,13561,13839,14104,14381,14617,14830,15046,15218,15349,15444,15495,15504,15445,15362,15212,15021,14812,14530,14244,13932,13592,13257,12894,12547,12208,11884,11562,11270,10992,10736,10477,10237,9999,9794,9601,9392,9191,9001,8843,8706,8573,8466,8358,8271,8195,8141,8100,8074,8047,8025,8005,7991,7970,7958,7927,7890,7865,7839,7813,7799,7778,7761,7728,7708,7677,7675,7660,7643,7617,7579,7551,7518,7474,7430,7374,7316,7246,7155,7069,6990,6890,6803,6705,6632,6544,6444,6326,6186,6024,5867,5740,5618,5509,5420,5338,5270,5200,5163,5137,5108,5064,4993,4886,4791,4702,4637,4560,4505,4467,4432,4403,4389,4349,4329,4319,4354,4364,4375,4296,4112,3916,3651 S,06/08/2012 04:53:43.5937,-1.00,997.33,1.00,1616,1616,1617,1625,1622,1617,1617,1613,1617,1620,1626,1621,1619,1622,1623,1628,1618,1622,1638,1632,1633,1637,1649,1681,1731,1819,1969,2194,2510,2947,3507,4171,4971,5872,6849,7865,8877,9871,10742,11493,12058,12456,12681,12800,12854,12890,12945,13034,13193,13456,13796,14223,14767,15404,16118,16915,17802,18740,19696,20692,21673,22632,23489,24234,24803,25177,25312,25192,24824,24268,23499,22620,21653,20723,19793,18920,18146,17464,16870,16357,15958,15638,15401,15230,15136,15118,15157,15259,15433,15643,15875,16179,16493,16871,17230,17599,17945,18276,18511,18673,18749,18719,18555,18281,17875,17405,16884,16290,15687,15109,14534,14021,13501,13071,12681,12335,12041,11815,11615,11471,11373,11304,11291,11305,11378,11476,11603,11772,11964,12173,12420,12650,12909,13197,13474,13750,14018,14285,14529,14738,14950,15118,15243,15345,15396,15402,15353,15250,15107,14923,14706,14436,14148,13841,13500,13159,12807,12472,12128,11804,11488,11200,10924,10664,10404,10179,9951,9730,9536,9323,9133,8948,8790,8638,8519,8411,8286,8212,8142,8096,8053,8019,7997,7982,7947,7943,7922,7904,7874,7834,7807,7776,7748,7746,7718,7697,7673,7644,7633,7618,7606,7593,7561,7527,7495,7464,7429,7374,7314,7257,7191,7110,7024,6937,6839,6747,6661,6584,6493,6415,6292,6130,5979,5831,5690,5559,5469,5378,5304,5227,5165,5123,5090,5069,5026,4956,4850,4749,4675,4605,4530,4473,4437,4394,4381,4348,4317,4292,4284,4321,4340,4338,4267,4088,3894,3639 S,06/08/2012 04:53:45.0352,-1.00,998.33,1.50,1613,1621,1612,1614,1622,1624,1614,1627,1617,1621,1620,1625,1628,1636,1636,1627,1634,1622,1635,1626,1635,1631,1661,1686,1742,1836,1981,2203,2526,2960,3523,4209,4995,5907,6884,7910,8946,9921,10803,11556,12124,12521,12739,12864,12918,12947,13003,13092,13252,13514,13851,14287,14818,15456,16191,16994,17885,18811,19775,20774,21770,22732,23586,24338,24918,25287,25427,25306,24930,24367,23601,22706,21752,20819,19876,19008,18220,17538,16948,16430,16026,15700,15456,15285,15196,15185,15223,15319,15492,15686,15945,16246,16563,16927,17292,17670,18013,18349,18592,18746,18833,18778,18641,18363,17947,17481,16950,16365,15760,15162,14599,14076,13558,13128,12748,12387,12085,11861,11666,11520,11399,11345,11344,11364,11421,11529,11667,11827,12014,12224,12477,12706,12970,13258,13533,13811,14072,14354,14590,14812,15012,15181,15327,15430,15463,15472,15424,15329,15171,14993,14768,14515,14215,13905,13564,13215,12873,12528,12202,11864,11549,11259,10970,10715,10459,10222,10004,9775,9579,9369,9170,8995,8826,8690,8563,8449,8339,8257,8181,8132,8097,8047,8029,8011,7990,7977,7964,7947,7909,7883,7846,7832,7799,7791,7763,7751,7706,7687,7668,7663,7644,7617,7599,7572,7541,7498,7467,7418,7356,7303,7228,7154,7062,6969,6879,6793,6696,6628,6535,6437,6323,6176,6022,5871,5721,5596,5489,5411,5332,5261,5198,5157,5119,5097,5043,4982,4871,4779,4688,4621,4548,4493,4449,4420,4395,4377,4334,4320,4319,4341,4356,4346,4295,4114,3918,3646 S,06/08/2012 04:53:46.4687,-1.00,998.22,1.30,1614,1612,1612,1622,1618,1627,1621,1621,1625,1624,1619,1622,1618,1624,1627,1616,1621,1632,1631,1631,1639,1636,1651,1683,1725,1823,1977,2195,2512,2954,3509,4173,4969,5864,6852,7858,8892,9868,10744,11486,12051,12447,12667,12791,12851,12887,12939,13025,13185,13447,13787,14220,14755,15373,16114,16913,17794,18733,19673,20678,21658,22606,23475,24214,24785,25166,25298,25182,24808,24245,23480,22592,21666,20704,19784,18899,18140,17462,16868,16350,15957,15634,15404,15232,15131,15123,15158,15258,15429,15629,15886,16171,16500,16872,17232,17606,17951,18288,18515,18691,18761,18717,18567,18289,17889,17414,16890,16299,15697,15116,14542,14018,13519,13083,12697,12359,12065,11815,11637,11480,11368,11315,11297,11326,11388,11483,11621,11788,11969,12187,12438,12666,12932,13208,13496,13763,14029,14310,14538,14762,14964,15147,15283,15379,15431,15434,15384,15285,15129,14951,14720,14466,14172,13858,13525,13182,12841,12496,12151,11824,11507,11224,10947,10680,10439,10198,9969,9759,9552,9347,9155,8972,8801,8667,8542,8422,8329,8251,8161,8121,8064,8029,8014,7997,7977,7964,7945,7923,7891,7855,7826,7808,7778,7771,7752,7717,7687,7675,7654,7636,7622,7613,7574,7549,7525,7473,7435,7399,7338,7277,7206,7132,7048,6969,6864,6775,6679,6608,6506,6432,6310,6161,5999,5852,5706,5589,5476,5397,5315,5249,5182,5142,5100,5080,5045,4965,4848,4763,4680,4621,4541,4493,4444,4409,4390,4370,4332,4305,4313,4328,4352,4360,4284,4098,3908,3648 S,06/08/2012 04:53:47.9258,-1.00,997.67,1.00,1622,1627,1614,1619,1620,1624,1624,1621,1619,1615,1621,1619,1619,1629,1618,1623,1623,1621,1623,1627,1629,1639,1648,1687,1729,1825,1969,2200,2509,2952,3494,4177,4976,5883,6851,7873,8888,9873,10742,11498,12062,12446,12686,12806,12877,12889,12951,13052,13207,13471,13803,14242,14782,15421,16147,16945,17830,18762,19733,20728,21723,22675,23536,24288,24859,25224,25372,25258,24878,24317,23554,22670,21726,20768,19841,18978,18201,17509,16920,16402,16000,15693,15443,15276,15184,15167,15213,15310,15479,15672,15933,16231,16561,16925,17280,17665,18000,18341,18576,18742,18822,18787,18636,18362,17955,17475,16941,16356,15751,15162,14592,14070,13560,13116,12741,12382,12093,11856,11674,11520,11413,11355,11340,11361,11432,11527,11658,11823,12008,12226,12477,12711,12968,13266,13534,13819,14086,14359,14585,14804,15014,15197,15329,15418,15474,15466,15423,15331,15181,14996,14775,14504,14214,13904,13565,13224,12878,12530,12185,11865,11538,11258,10976,10711,10469,10213,10005,9789,9577,9376,9169,8991,8826,8688,8561,8447,8335,8255,8183,8134,8089,8059,8031,8016,7982,7977,7972,7942,7907,7876,7842,7813,7804,7792,7772,7743,7711,7700,7670,7661,7637,7618,7597,7568,7541,7499,7452,7411,7362,7297,7225,7161,7066,6975,6878,6796,6682,6617,6528,6440,6320,6174,6012,5871,5718,5603,5493,5413,5326,5256,5196,5163,5114,5088,5051,4974,4865,4781,4690,4621,4553,4493,4443,4423,4386,4373,4338,4321,4306,4345,4358,4368,4289,4117,3922,3663 S,06/08/2012 04:53:49.3672,-1.00,997.56,1.74,1606,1611,1612,1619,1612,1622,1611,1619,1618,1618,1619,1623,1623,1623,1627,1619,1623,1628,1624,1638,1628,1639,1648,1678,1731,1820,1972,2193,2519,2944,3509,4185,4981,5883,6863,7888,8915,9901,10768,11525,12088,12475,12701,12835,12888,12926,12972,13060,13217,13475,13814,14252,14783,15421,16160,16960,17834,18790,19741,20734,21725,22670,23534,24280,24856,25233,25373,25253,24874,24317,23543,22659,21720,20758,19839,18952,18183,17500,16909,16387,15984,15670,15427,15262,15171,15143,15193,15286,15455,15666,15912,16208,16532,16902,17256,17646,17972,18323,18548,18702,18791,18752,18617,18329,17924,17437,16909,16335,15727,15138,14569,14049,13538,13102,12720,12374,12065,11833,11646,11497,11387,11334,11322,11344,11413,11508,11635,11800,11982,12198,12454,12688,12955,13227,13515,13789,14064,14330,14565,14780,14976,15165,15292,15394,15440,15454,15392,15302,15149,14968,14746,14485,14182,13872,13542,13189,12842,12496,12166,11832,11523,11229,10947,10688,10440,10194,9966,9758,9561,9356,9152,8975,8804,8663,8539,8435,8317,8235,8165,8112,8071,8038,8003,7993,7970,7958,7948,7929,7899,7868,7835,7804,7781,7774,7749,7730,7695,7673,7656,7635,7619,7609,7588,7549,7526,7482,7447,7396,7339,7286,7200,7124,7042,6960,6864,6778,6678,6627,6522,6433,6305,6161,5991,5854,5702,5581,5474,5401,5312,5246,5180,5135,5105,5075,5038,4961,4857,4763,4676,4608,4541,4484,4444,4400,4389,4365,4323,4301,4298,4326,4352,4357,4277,4098,3901,3651 S,06/08/2012 04:53:50.8164,-1.00,998.00,1.12,1613,1618,1620,1615,1614,1624,1619,1615,1623,1622,1626,1620,1626,1628,1626,1633,1628,1628,1629,1633,1632,1643,1651,1682,1732,1825,1968,2191,2506,2946,3494,4167,4957,5847,6817,7838,8864,9834,10704,11443,12010,12402,12620,12744,12798,12827,12880,12969,13127,13376,13712,14147,14683,15313,16026,16819,17711,18628,19579,20566,21552,22490,23343,24076,24645,25007,25143,25025,24652,24106,23340,22465,21526,20592,19666,18795,18021,17351,16764,16259,15857,15533,15297,15139,15039,15027,15076,15160,15327,15530,15769,16071,16383,16758,17102,17481,17810,18152,18388,18540,18627,18572,18438,18153,17748,17291,16756,16181,15578,15008,14438,13918,13415,12996,12609,12255,11962,11728,11547,11399,11296,11234,11219,11244,11300,11409,11534,11699,11877,12088,12329,12571,12822,13121,13382,13649,13911,14195,14427,14631,14851,15028,15146,15244,15298,15299,15243,15156,15011,14822,14599,14341,14055,13742,13409,13071,12733,12389,12045,11731,11406,11129,10846,10605,10334,10110,9884,9670,9471,9266,9066,8894,8725,8583,8467,8348,8246,8164,8094,8037,7996,7976,7942,7932,7905,7901,7874,7853,7819,7792,7762,7736,7714,7702,7682,7668,7632,7608,7580,7567,7557,7540,7516,7482,7468,7424,7391,7327,7273,7222,7146,7071,6988,6906,6808,6727,6618,6553,6466,6382,6250,6113,5946,5795,5666,5543,5442,5349,5277,5205,5137,5100,5062,5036,5003,4920,4825,4726,4655,4582,4507,4451,4408,4389,4350,4341,4304,4277,4279,4288,4325,4332,4253,4071,3873,3622 S,06/08/2012 04:53:52.2578,-1.00,997.33,1.41,1612,1620,1608,1623,1618,1621,1623,1615,1621,1618,1625,1626,1624,1617,1621,1625,1623,1620,1620,1626,1636,1636,1644,1683,1734,1818,1969,2206,2510,2951,3508,4182,4975,5880,6844,7883,8901,9881,10756,11507,12057,12459,12697,12812,12872,12888,12951,13041,13211,13464,13805,14239,14777,15405,16145,16938,17830,18769,19732,20722,21704,22658,23528,24278,24857,25217,25366,25228,24867,24303,23540,22649,21702,20764,19833,18963,18174,17493,16901,16392,15994,15681,15443,15277,15183,15166,15212,15307,15467,15667,15913,16224,16554,16912,17278,17672,17999,18333,18579,18737,18811,18770,18623,18349,17933,17463,16926,16356,15741,15161,14588,14059,13545,13126,12731,12389,12088,11848,11669,11516,11412,11364,11339,11363,11426,11528,11657,11825,12003,12238,12476,12703,12971,13250,13537,13804,14085,14354,14590,14810,15012,15194,15326,15424,15466,15482,15427,15329,15183,14994,14761,14505,14208,13915,13564,13216,12872,12524,12182,11868,11532,11243,10967,10712,10469,10212,9997,9779,9589,9368,9165,8992,8832,8691,8564,8447,8333,8258,8181,8131,8075,8056,8028,8010,7992,7982,7959,7943,7913,7881,7835,7829,7794,7779,7766,7746,7709,7680,7667,7666,7648,7623,7603,7565,7544,7502,7464,7411,7364,7308,7231,7150,7070,6976,6875,6789,6699,6623,6521,6443,6322,6173,6007,5867,5722,5603,5503,5419,5332,5257,5202,5152,5118,5092,5061,4975,4869,4769,4686,4621,4559,4502,4454,4418,4397,4372,4347,4320,4315,4342,4367,4364,4293,4109,3915,3659 S,06/08/2012 04:53:53.7812,-1.00,998.33,0.87,1619,1619,1623,1625,1621,1624,1621,1621,1619,1628,1623,1629,1615,1611,1624,1624,1630,1626,1624,1637,1638,1641,1654,1689,1730,1812,1974,2197,2515,2951,3497,4169,4953,5851,6825,7839,8863,9835,10710,11452,12008,12406,12632,12758,12814,12843,12890,12999,13152,13409,13744,14185,14722,15344,16076,16876,17753,18692,19631,20620,21617,22566,23422,24165,24748,25122,25255,25123,24763,24208,23441,22555,21613,20676,19743,18884,18109,17435,16831,16328,15929,15617,15378,15210,15114,15086,15141,15244,15403,15594,15855,16148,16478,16837,17200,17577,17913,18257,18486,18657,18728,18693,18542,18260,17859,17383,16861,16280,15677,15090,14522,14004,13485,13063,12674,12327,12032,11792,11611,11463,11367,11308,11285,11309,11371,11481,11603,11769,11947,12167,12410,12652,12904,13194,13464,13742,14009,14283,14526,14732,14941,15119,15253,15335,15391,15404,15342,15241,15107,14914,14694,14427,14144,13839,13493,13151,12803,12470,12124,11795,11493,11188,10931,10662,10411,10175,9954,9737,9529,9332,9122,8952,8786,8646,8517,8405,8291,8219,8143,8082,8048,8011,7989,7966,7951,7932,7919,7908,7870,7829,7807,7774,7769,7749,7721,7707,7670,7654,7632,7616,7613,7589,7562,7529,7505,7462,7420,7385,7322,7267,7192,7118,7034,6954,6847,6767,6651,6589,6498,6409,6293,6144,5983,5841,5690,5574,5467,5388,5302,5228,5166,5128,5090,5071,5031,4954,4851,4755,4668,4604,4538,4484,4432,4401,4381,4350,4318,4300,4299,4321,4341,4343,4265,4091,3895,3643 S,06/08/2012 04:53:55.2187,-1.00,997.78,1.39,1613,1625,1621,1623,1620,1624,1614,1617,1615,1626,1622,1614,1624,1622,1621,1625,1623,1632,1622,1627,1630,1637,1646,1673,1732,1825,1966,2212,2524,2965,3519,4192,4985,5897,6868,7906,8928,9909,10794,11536,12096,12502,12721,12855,12914,12954,12996,13087,13255,13513,13851,14295,14819,15467,16190,17008,17887,18823,19783,20786,21780,22750,23600,24361,24932,25306,25455,25337,24949,24387,23633,22737,21784,20835,19911,19029,18245,17552,16960,16445,16056,15731,15485,15318,15226,15211,15260,15357,15524,15720,15986,16269,16591,16973,17330,17709,18054,18402,18628,18797,18877,18829,18693,18404,18001,17526,16986,16401,15796,15213,14619,14105,13596,13161,12761,12421,12123,11886,11700,11546,11449,11385,11373,11399,11453,11561,11685,11855,12050,12270,12507,12740,13004,13292,13581,13847,14120,14393,14637,14857,15058,15247,15377,15466,15520,15506,15479,15382,15227,15040,14813,14553,14262,13937,13615,13274,12925,12571,12228,11905,11585,11280,11010,10754,10503,10260,10028,9817,9611,9405,9198,9027,8856,8724,8586,8472,8368,8293,8199,8151,8120,8076,8059,8036,8012,7996,7989,7960,7941,7899,7869,7838,7815,7812,7792,7765,7735,7712,7684,7676,7666,7654,7620,7586,7562,7520,7484,7427,7372,7318,7244,7172,7086,6997,6910,6812,6720,6643,6553,6456,6334,6194,6028,5881,5728,5613,5506,5421,5337,5275,5210,5172,5132,5104,5070,4992,4887,4792,4706,4639,4567,4510,4466,4430,4409,4393,4351,4333,4317,4353,4372,4383,4306,4128,3930,3667 S,06/08/2012 04:53:56.6562,-1.00,998.11,0.78,1609,1617,1614,1615,1627,1619,1619,1619,1618,1616,1617,1619,1619,1621,1623,1629,1625,1622,1623,1629,1630,1646,1654,1681,1732,1831,1968,2206,2522,2955,3518,4189,4987,5891,6880,7904,8936,9920,10782,11535,12097,12494,12718,12840,12894,12932,12973,13069,13225,13486,13820,14264,14790,15431,16154,16958,17845,18772,19728,20730,21713,22664,23528,24273,24841,25211,25345,25226,24865,24296,23525,22637,21693,20746,19819,18951,18164,17484,16888,16374,15980,15653,15421,15244,15159,15128,15178,15275,15447,15648,15894,16194,16511,16868,17233,17619,17965,18299,18522,18685,18772,18720,18578,18293,17896,17413,16894,16306,15698,15119,14549,14024,13511,13081,12687,12348,12044,11815,11620,11478,11374,11317,11306,11321,11388,11485,11619,11788,11958,12178,12426,12666,12920,13201,13481,13759,14029,14302,14531,14752,14954,15129,15271,15358,15416,15417,15357,15268,15113,14930,14716,14458,14165,13850,13515,13167,12819,12471,12144,11817,11489,11197,10937,10666,10421,10186,9953,9743,9546,9330,9133,8962,8788,8656,8536,8407,8311,8218,8147,8091,8051,8026,7998,7988,7959,7955,7924,7911,7873,7838,7816,7784,7766,7752,7738,7714,7680,7665,7647,7628,7611,7595,7559,7536,7507,7459,7427,7377,7333,7276,7194,7123,7039,6946,6846,6757,6668,6596,6504,6408,6293,6143,5989,5838,5695,5573,5472,5381,5305,5234,5171,5124,5092,5068,5033,4957,4841,4754,4678,4599,4528,4466,4430,4405,4377,4354,4324,4300,4295,4324,4338,4341,4258,4095,3898,3635 S,06/08/2012 04:53:58.1055,-1.00,997.78,0.67,1618,1616,1617,1616,1615,1620,1615,1627,1625,1625,1619,1621,1621,1627,1626,1631,1636,1619,1629,1631,1635,1639,1654,1687,1726,1827,1968,2198,2520,2953,3493,4171,4970,5871,6839,7848,8885,9853,10727,11470,12028,12425,12650,12763,12828,12858,12911,12999,13160,13412,13758,14184,14725,15356,16078,16875,17757,18685,19628,20616,21607,22558,23414,24143,24732,25088,25229,25113,24739,24175,23409,22542,21586,20653,19718,18859,18072,17387,16806,16294,15896,15584,15342,15171,15074,15064,15104,15201,15360,15570,15810,16111,16435,16794,17152,17529,17857,18201,18436,18592,18671,18632,18476,18199,17797,17331,16800,16217,15622,15048,14468,13942,13441,13017,12632,12283,11987,11758,11565,11420,11318,11253,11245,11269,11326,11435,11562,11718,11903,12121,12348,12591,12854,13139,13408,13687,13971,14228,14465,14677,14873,15065,15179,15277,15322,15333,15279,15189,15038,14852,14624,14374,14086,13762,13439,13090,12760,12402,12079,11750,11433,11151,10863,10623,10361,10123,9904,9694,9485,9281,9088,8903,8740,8607,8489,8375,8253,8184,8106,8062,8013,7987,7961,7937,7919,7902,7876,7869,7826,7805,7768,7740,7720,7719,7688,7669,7646,7625,7597,7585,7582,7556,7520,7489,7464,7424,7392,7334,7291,7220,7153,7086,6993,6909,6817,6732,6629,6554,6473,6379,6263,6124,5955,5815,5660,5546,5436,5353,5274,5216,5143,5103,5065,5043,5004,4933,4828,4725,4643,4582,4511,4460,4409,4373,4358,4337,4299,4285,4290,4299,4323,4327,4254,4074,3877,3624 S,06/08/2012 04:53:59.5430,-1.00,997.67,1.32,1619,1623,1623,1624,1620,1630,1625,1621,1615,1624,1622,1619,1622,1621,1629,1636,1623,1623,1634,1636,1630,1635,1651,1689,1726,1825,1973,2198,2524,2970,3528,4215,5009,5917,6908,7938,8984,9970,10849,11597,12169,12563,12801,12916,12961,13006,13055,13141,13309,13560,13904,14350,14882,15532,16256,17065,17949,18905,19859,20853,21855,22809,23683,24432,25012,25385,25520,25400,25028,24460,23681,22784,21842,20893,19947,19068,18286,17599,17008,16473,16085,15764,15508,15340,15250,15249,15285,15377,15540,15748,15994,16289,16618,16989,17350,17730,18082,18414,18647,18809,18898,18856,18704,18425,18005,17548,16994,16409,15799,15220,14638,14117,13603,13165,12781,12432,12131,11893,11703,11546,11437,11387,11372,11395,11458,11552,11693,11859,12033,12259,12510,12737,13001,13292,13570,13839,14121,14392,14625,14848,15066,15244,15373,15474,15525,15527,15465,15368,15234,15036,14817,14547,14265,13934,13605,13260,12916,12550,12225,11894,11575,11283,10999,10746,10478,10241,10036,9812,9596,9395,9189,9008,8846,8704,8585,8466,8353,8275,8207,8150,8099,8070,8044,8035,8007,7999,7984,7968,7930,7893,7867,7835,7819,7815,7780,7767,7729,7705,7686,7678,7662,7636,7622,7586,7560,7517,7478,7437,7376,7315,7245,7172,7075,6991,6898,6806,6699,6645,6548,6463,6344,6193,6033,5880,5731,5611,5518,5421,5348,5276,5210,5161,5133,5102,5063,4996,4881,4786,4700,4633,4565,4501,4464,4436,4406,4380,4346,4333,4321,4343,4372,4373,4297,4119,3932,3670 S,06/08/2012 04:54:01.0000,-1.00,998.78,1.20,1626,1612,1620,1618,1620,1616,1616,1617,1622,1633,1618,1616,1625,1626,1626,1638,1624,1627,1633,1630,1635,1642,1658,1678,1723,1819,1970,2196,2513,2935,3486,4149,4939,5824,6786,7799,8817,9770,10650,11393,11954,12343,12564,12679,12746,12771,12821,12932,13082,13347,13680,14107,14636,15276,15992,16798,17661,18597,19536,20519,21493,22444,23299,24030,24610,24970,25125,25000,24623,24056,23313,22435,21508,20557,19641,18776,18008,17333,16743,16236,15846,15526,15278,15114,15030,15021,15056,15149,15324,15519,15759,16063,16382,16744,17110,17477,17821,18152,18378,18544,18616,18575,18437,18156,17750,17279,16758,16172,15573,15004,14429,13917,13404,12982,12602,12260,11964,11721,11540,11392,11289,11238,11217,11240,11297,11401,11537,11696,11888,12094,12333,12570,12830,13119,13381,13657,13929,14199,14434,14645,14838,15027,15154,15249,15293,15296,15246,15154,15015,14824,14601,14339,14051,13738,13397,13065,12725,12374,12047,11718,11401,11120,10836,10585,10336,10108,9881,9666,9473,9270,9065,8889,8724,8592,8472,8351,8241,8157,8084,8038,7990,7961,7942,7910,7903,7891,7871,7855,7827,7787,7747,7729,7705,7693,7680,7647,7624,7601,7584,7574,7559,7541,7513,7489,7459,7413,7379,7324,7273,7210,7145,7072,6985,6902,6805,6712,6619,6554,6468,6364,6257,6102,5947,5795,5665,5532,5431,5351,5272,5203,5132,5100,5062,5038,4994,4917,4831,4730,4649,4577,4517,4448,4418,4380,4352,4331,4294,4277,4282,4294,4319,4323,4249,4077,3889,3625 S,06/08/2012 04:54:02.4414,-1.00,998.00,1.00,1606,1615,1606,1615,1618,1619,1609,1611,1615,1616,1612,1618,1624,1623,1617,1631,1620,1617,1627,1632,1627,1636,1644,1678,1722,1813,1965,2184,2511,2940,3504,4176,4961,5857,6845,7862,8877,9862,10738,11476,12048,12436,12659,12794,12838,12873,12933,13032,13185,13442,13781,14219,14768,15396,16120,16924,17806,18745,19690,20693,21682,22635,23493,24237,24814,25177,25328,25202,24824,24271,23511,22618,21661,20735,19788,18923,18144,17470,16874,16360,15972,15643,15419,15244,15143,15133,15168,15269,15438,15634,15887,16195,16517,16882,17245,17622,17960,18298,18530,18694,18772,18734,18588,18306,17912,17428,16891,16311,15703,15131,14553,14023,13524,13079,12701,12350,12053,11823,11637,11482,11369,11317,11301,11327,11388,11496,11626,11786,11964,12182,12428,12671,12928,13217,13482,13759,14031,14310,14543,14765,14959,15152,15274,15369,15419,15424,15370,15272,15135,14942,14724,14465,14172,13872,13523,13182,12836,12484,12151,11831,11506,11216,10946,10682,10434,10192,9969,9756,9547,9339,9136,8963,8799,8659,8539,8422,8299,8232,8160,8100,8068,8037,8001,7983,7965,7950,7933,7917,7887,7854,7821,7801,7779,7750,7741,7722,7685,7665,7649,7627,7618,7597,7574,7543,7516,7476,7434,7390,7335,7277,7203,7131,7036,6949,6853,6769,6672,6603,6514,6414,6298,6154,5995,5847,5700,5577,5482,5389,5307,5241,5173,5135,5100,5077,5038,4962,4851,4761,4678,4608,4534,4485,4430,4407,4384,4352,4320,4308,4304,4330,4338,4351,4276,4098,3901,3646 S,06/08/2012 04:54:03.8711,-1.00,997.89,1.05,1614,1618,1618,1614,1610,1619,1626,1619,1620,1621,1621,1622,1618,1625,1626,1614,1621,1626,1632,1630,1629,1629,1651,1670,1723,1819,1967,2192,2505,2952,3506,4175,4970,5870,6846,7868,8899,9872,10759,11496,12053,12455,12684,12806,12860,12885,12939,13033,13186,13452,13789,14222,14760,15395,16122,16903,17805,18736,19687,20673,21668,22617,23479,24227,24803,25168,25312,25196,24824,24250,23495,22598,21653,20723,19783,18907,18136,17450,16861,16342,15948,15638,15390,15227,15122,15108,15161,15260,15421,15609,15871,16160,16487,16854,17216,17607,17939,18271,18508,18663,18757,18698,18558,18287,17886,17401,16864,16295,15688,15104,14537,14008,13509,13067,12681,12335,12037,11796,11613,11462,11368,11308,11295,11314,11381,11477,11607,11774,11955,12170,12411,12655,12910,13187,13465,13729,14001,14281,14518,14738,14939,15120,15248,15357,15397,15403,15343,15251,15098,14921,14697,14438,14138,13837,13509,13152,12817,12448,12127,11794,11487,11201,10918,10677,10412,10167,9953,9733,9541,9331,9138,8954,8784,8643,8522,8412,8293,8220,8138,8086,8052,8008,7985,7964,7947,7942,7924,7907,7877,7839,7796,7783,7762,7743,7734,7700,7670,7653,7638,7615,7612,7580,7564,7532,7490,7457,7418,7372,7323,7266,7187,7107,7022,6942,6844,6755,6654,6574,6500,6406,6287,6143,5981,5837,5685,5567,5462,5368,5303,5220,5165,5117,5090,5052,5019,4947,4847,4745,4666,4589,4523,4474,4431,4398,4378,4354,4326,4302,4293,4317,4339,4344,4265,4093,3887,3630 S,06/08/2012 04:54:05.3242,-1.00,998.11,0.78,1618,1620,1625,1624,1623,1631,1616,1615,1615,1628,1618,1623,1616,1621,1622,1622,1625,1631,1628,1634,1639,1638,1647,1675,1729,1825,1968,2197,2522,2956,3489,4181,4970,5867,6848,7867,8879,9867,10737,11473,12043,12444,12666,12791,12842,12869,12924,13023,13177,13432,13767,14196,14739,15374,16090,16887,17777,18706,19654,20650,21638,22584,23445,24179,24743,25120,25267,25142,24753,24208,23448,22564,21624,20678,19740,18878,18100,17426,16834,16331,15915,15608,15366,15190,15097,15090,15136,15225,15393,15582,15844,16131,16465,16821,17178,17557,17892,18237,18460,18626,18707,18668,18518,18241,17833,17364,16833,16253,15648,15067,14497,13975,13465,13034,12656,12306,12013,11778,11596,11434,11339,11278,11271,11281,11353,11451,11586,11740,11929,12147,12387,12631,12885,13172,13441,13713,13982,14255,14488,14709,14903,15093,15212,15311,15361,15369,15315,15231,15079,14888,14662,14397,14119,13796,13468,13125,12777,12436,12096,11778,11472,11177,10897,10641,10388,10148,9917,9720,9512,9315,9113,8935,8771,8628,8512,8390,8280,8210,8128,8071,8032,8012,7981,7963,7937,7925,7905,7897,7862,7823,7787,7766,7741,7726,7707,7690,7649,7641,7622,7603,7591,7568,7544,7506,7483,7440,7404,7360,7308,7246,7175,7100,7012,6931,6836,6746,6645,6575,6488,6400,6280,6139,5971,5830,5688,5562,5459,5376,5296,5221,5163,5115,5086,5057,5022,4950,4844,4749,4664,4589,4523,4468,4423,4398,4365,4349,4310,4294,4290,4309,4335,4332,4257,4084,3891,3632 S,06/08/2012 04:54:06.7617,-1.00,998.00,0.71,1617,1606,1631,1626,1614,1623,1624,1620,1624,1620,1618,1631,1618,1625,1621,1631,1634,1630,1631,1632,1638,1649,1656,1684,1731,1825,1976,2203,2522,2953,3519,4193,4977,5881,6858,7886,8900,9900,10754,11507,12073,12473,12692,12813,12875,12901,12954,13057,13205,13473,13812,14250,14794,15425,16149,16953,17830,18759,19717,20716,21710,22669,23527,24279,24846,25219,25357,25239,24860,24308,23535,22645,21704,20754,19823,18942,18173,17490,16902,16403,15992,15688,15437,15256,15173,15141,15196,15302,15464,15667,15909,16220,16537,16903,17262,17642,17994,18326,18536,18715,18786,18764,18606,18331,17929,17446,16924,16329,15727,15143,14565,14050,13538,13099,12718,12378,12070,11843,11654,11510,11397,11339,11331,11352,11406,11513,11652,11812,11989,12215,12464,12683,12955,13244,13519,13786,14061,14345,14572,14788,14999,15172,15313,15402,15451,15448,15407,15310,15153,14971,14745,14477,14189,13883,13543,13204,12858,12526,12179,11837,11528,11240,10956,10706,10448,10203,9986,9772,9577,9366,9156,8980,8822,8678,8549,8441,8324,8238,8166,8115,8071,8041,8021,7999,7963,7971,7944,7939,7896,7871,7835,7812,7791,7776,7746,7731,7702,7674,7656,7652,7624,7611,7597,7560,7523,7490,7451,7401,7353,7298,7210,7142,7062,6972,6877,6790,6689,6615,6523,6436,6311,6170,6003,5851,5705,5589,5489,5402,5328,5255,5187,5151,5111,5090,5051,4973,4872,4770,4698,4622,4554,4493,4445,4421,4401,4373,4343,4314,4307,4334,4358,4368,4295,4104,3910,3659 S,06/08/2012 04:54:08.2812,-1.00,997.89,0.78,1622,1616,1622,1622,1627,1624,1621,1623,1633,1630,1622,1632,1634,1629,1632,1632,1631,1634,1628,1641,1632,1649,1663,1685,1731,1828,1966,2201,2514,2946,3505,4184,4964,5873,6844,7850,8876,9855,10722,11469,12038,12436,12665,12790,12852,12881,12934,13034,13188,13455,13784,14226,14766,15394,16132,16932,17811,18743,19708,20710,21698,22641,23513,24262,24831,25206,25343,25230,24856,24299,23538,22655,21703,20760,19819,18944,18179,17498,16906,16391,15992,15673,15440,15257,15175,15156,15205,15296,15467,15668,15918,16215,16533,16909,17270,17654,17991,18323,18558,18720,18802,18766,18602,18332,17932,17452,16924,16342,15734,15154,14580,14058,13556,13111,12725,12389,12078,11845,11649,11500,11394,11348,11328,11347,11412,11514,11643,11807,11988,12216,12456,12690,12949,13235,13516,13790,14057,14334,14570,14794,14994,15169,15298,15394,15450,15458,15406,15312,15156,14965,14742,14493,14194,13879,13553,13203,12860,12513,12172,11849,11535,11236,10958,10700,10439,10205,9980,9774,9569,9356,9151,8979,8804,8675,8550,8430,8319,8241,8167,8112,8076,8048,8019,7995,7969,7971,7941,7934,7894,7857,7829,7804,7787,7772,7742,7729,7692,7686,7657,7641,7630,7607,7580,7547,7534,7488,7453,7395,7342,7291,7209,7133,7054,6962,6867,6781,6676,6605,6525,6424,6307,6176,5993,5849,5708,5586,5486,5397,5323,5244,5187,5140,5110,5084,5037,4969,4860,4761,4685,4613,4542,4487,4445,4427,4392,4369,4329,4318,4300,4337,4351,4355,4281,4102,3902,3651 S,06/08/2012 04:54:09.7227,-1.00,997.44,0.73,1608,1607,1613,1622,1607,1611,1613,1616,1617,1622,1616,1618,1622,1624,1625,1623,1630,1628,1623,1622,1629,1628,1648,1673,1733,1813,1969,2192,2515,2942,3493,4180,4964,5869,6830,7861,8876,9856,10742,11480,12042,12447,12678,12808,12856,12891,12948,13052,13211,13467,13813,14252,14791,15437,16165,16977,17860,18800,19770,20770,21762,22711,23586,24335,24921,25286,25429,25319,24948,24376,23609,22713,21777,20828,19890,19032,18242,17563,16968,16456,16061,15737,15486,15322,15236,15208,15269,15356,15543,15738,15988,16288,16618,16990,17356,17728,18082,18424,18655,18813,18905,18850,18702,18428,18021,17552,17004,16431,15801,15233,14644,14119,13613,13179,12787,12443,12138,11901,11719,11556,11457,11402,11383,11398,11456,11570,11708,11864,12057,12282,12530,12763,13029,13302,13590,13864,14147,14406,14660,14871,15084,15268,15394,15503,15540,15547,15498,15389,15253,15056,14834,14564,14275,13958,13632,13278,12933,12577,12240,11903,11596,11298,11017,10767,10503,10259,10041,9820,9625,9410,9208,9026,8859,8726,8596,8477,8365,8289,8204,8157,8114,8089,8058,8043,8024,8000,7992,7970,7941,7913,7871,7843,7819,7808,7797,7773,7742,7719,7693,7683,7675,7642,7619,7589,7558,7517,7480,7436,7378,7323,7252,7173,7078,7003,6904,6812,6717,6633,6554,6458,6339,6193,6032,5875,5724,5612,5508,5430,5342,5270,5208,5166,5134,5103,5065,4986,4878,4786,4696,4621,4556,4501,4454,4433,4404,4387,4348,4333,4314,4349,4366,4365,4295,4106,3929,3658 S,06/08/2012 04:54:11.1719,-1.00,998.44,0.73,1622,1616,1612,1618,1615,1610,1612,1618,1621,1622,1621,1612,1617,1626,1626,1625,1627,1630,1626,1632,1623,1633,1655,1676,1735,1820,1973,2193,2512,2947,3490,4162,4953,5850,6815,7850,8859,9831,10685,11441,12002,12401,12627,12754,12812,12841,12907,12990,13153,13410,13756,14195,14730,15365,16095,16892,17776,18706,19672,20660,21653,22608,23468,24209,24792,25162,25302,25184,24803,24250,23490,22602,21665,20712,19787,18922,18147,17471,16880,16369,15968,15652,15404,15251,15156,15129,15183,15280,15435,15653,15898,16201,16520,16877,17257,17638,17971,18305,18541,18705,18798,18731,18604,18320,17917,17436,16905,16324,15714,15140,14564,14039,13529,13102,12712,12367,12070,11832,11640,11497,11387,11329,11313,11347,11406,11508,11642,11805,11984,12203,12451,12690,12944,13231,13508,13795,14063,14325,14569,14798,14985,15173,15303,15409,15446,15463,15409,15304,15158,14982,14742,14483,14196,13880,13535,13211,12853,12509,12166,11850,11528,11231,10957,10697,10446,10203,9973,9762,9574,9366,9152,8972,8822,8684,8554,8421,8321,8252,8164,8120,8078,8044,8025,8000,7985,7970,7949,7937,7902,7869,7829,7806,7788,7762,7749,7730,7693,7673,7656,7640,7635,7606,7579,7543,7523,7486,7444,7394,7352,7283,7201,7138,7052,6957,6876,6776,6683,6609,6516,6430,6312,6164,6001,5848,5712,5596,5480,5407,5315,5245,5193,5144,5106,5083,5042,4975,4857,4768,4681,4609,4553,4488,4439,4422,4386,4371,4325,4309,4311,4329,4359,4362,4276,4103,3900,3645 S,06/08/2012 04:54:12.6133,-1.00,998.00,1.00,1616,1624,1612,1617,1623,1625,1622,1621,1627,1624,1632,1618,1629,1628,1629,1627,1629,1633,1632,1641,1638,1651,1660,1687,1728,1827,1974,2197,2508,2944,3500,4170,4957,5861,6827,7843,8865,9834,10715,11464,12023,12423,12653,12777,12838,12873,12924,13026,13182,13435,13779,14214,14758,15396,16128,16925,17811,18750,19713,20707,21701,22647,23512,24256,24826,25203,25345,25219,24855,24283,23528,22632,21697,20746,19817,18955,18160,17497,16892,16383,15984,15685,15432,15257,15179,15148,15197,15287,15463,15660,15913,16213,16545,16911,17281,17653,17993,18329,18574,18734,18806,18761,18607,18323,17926,17452,16927,16338,15738,15152,14582,14061,13556,13112,12719,12375,12069,11837,11656,11498,11387,11334,11323,11348,11408,11521,11643,11815,11995,12219,12463,12695,12953,13237,13518,13780,14061,14337,14570,14784,14983,15171,15296,15398,15438,15452,15389,15301,15158,14964,14737,14477,14190,13880,13539,13204,12854,12501,12164,11846,11521,11235,10948,10698,10443,10195,9983,9764,9564,9355,9155,8984,8806,8661,8541,8428,8322,8240,8169,8115,8069,8027,8011,7988,7973,7952,7939,7923,7893,7847,7825,7800,7789,7767,7747,7731,7695,7674,7655,7636,7618,7604,7582,7544,7514,7479,7438,7391,7333,7284,7212,7134,7058,6974,6864,6776,6674,6604,6524,6434,6303,6157,6004,5851,5705,5588,5479,5404,5322,5238,5187,5140,5109,5078,5037,4969,4860,4770,4689,4612,4542,4488,4444,4406,4383,4362,4335,4308,4305,4327,4340,4356,4280,4096,3901,3645 S,06/08/2012 04:54:14.0547,-1.00,997.89,0.78,1609,1619,1613,1617,1608,1624,1613,1619,1615,1612,1614,1622,1626,1616,1626,1627,1624,1621,1630,1632,1636,1644,1648,1675,1724,1821,1971,2206,2514,2937,3499,4168,4954,5852,6829,7838,8875,9850,10721,11470,12028,12419,12656,12779,12825,12850,12905,13002,13169,13426,13765,14208,14743,15376,16103,16895,17788,18727,19675,20674,21662,22610,23465,24218,24788,25156,25307,25178,24801,24256,23477,22603,21662,20718,19783,18923,18134,17464,16868,16365,15960,15647,15392,15231,15136,15124,15166,15260,15427,15629,15886,16176,16501,16874,17233,17610,17940,18280,18526,18680,18772,18715,18565,18289,17892,17412,16888,16310,15693,15107,14545,14020,13509,13073,12693,12344,12053,11819,11623,11475,11376,11313,11311,11317,11377,11486,11615,11780,11965,12178,12424,12661,12919,13203,13486,13762,14019,14295,14544,14752,14954,15138,15264,15365,15413,15410,15361,15267,15111,14932,14718,14448,14159,13853,13509,13173,12822,12473,12144,11804,11492,11201,10933,10672,10416,10177,9951,9730,9544,9335,9137,8954,8790,8652,8532,8416,8297,8219,8134,8091,8050,8022,7995,7980,7961,7941,7911,7903,7874,7849,7816,7788,7755,7746,7733,7707,7673,7653,7636,7622,7608,7578,7560,7534,7502,7463,7419,7381,7314,7275,7196,7121,7023,6942,6838,6755,6652,6583,6503,6414,6289,6150,5978,5841,5702,5572,5467,5384,5300,5232,5163,5124,5090,5069,5028,4951,4849,4754,4666,4604,4538,4475,4441,4416,4376,4361,4324,4296,4292,4323,4341,4354,4262,4091,3894,3635 S,06/08/2012 04:54:15.5039,-1.00,998.22,0.83,1611,1618,1616,1619,1618,1622,1611,1613,1613,1621,1615,1625,1614,1621,1622,1623,1628,1621,1626,1638,1632,1639,1649,1678,1723,1816,1966,2198,2510,2951,3494,4177,4966,5862,6847,7856,8887,9860,10723,11478,12036,12445,12678,12796,12857,12893,12947,13046,13203,13475,13811,14249,14783,15422,16164,16962,17844,18784,19759,20748,21743,22707,23558,24303,24878,25257,25404,25284,24900,24347,23594,22704,21748,20805,19876,19009,18210,17536,16948,16424,16022,15710,15474,15300,15213,15186,15239,15322,15503,15708,15962,16249,16590,16950,17325,17703,18032,18382,18615,18779,18870,18827,18669,18386,17986,17514,16988,16394,15791,15197,14621,14104,13592,13162,12763,12419,12110,11882,11684,11538,11430,11377,11369,11382,11444,11558,11687,11847,12034,12246,12499,12732,12996,13287,13566,13844,14122,14386,14632,14846,15054,15229,15365,15460,15501,15516,15460,15363,15219,15030,14810,14542,14256,13944,13599,13265,12919,12556,12229,11879,11585,11282,10999,10743,10472,10245,10017,9806,9607,9393,9193,9014,8850,8706,8577,8467,8354,8280,8195,8140,8100,8078,8052,8025,8007,7999,7977,7952,7932,7889,7867,7840,7807,7809,7778,7757,7724,7706,7686,7661,7656,7641,7607,7586,7556,7513,7480,7433,7375,7304,7231,7162,7074,7001,6886,6810,6706,6641,6536,6449,6338,6184,6024,5870,5736,5603,5508,5422,5340,5276,5199,5165,5126,5111,5057,4979,4875,4786,4700,4629,4557,4510,4461,4427,4405,4383,4345,4319,4327,4346,4373,4382,4290,4113,3926,3658 S,06/08/2012 04:54:16.9375,-1.00,998.00,0.87,1616,1617,1617,1622,1619,1627,1622,1625,1623,1626,1627,1622,1620,1622,1635,1628,1628,1622,1625,1638,1626,1641,1653,1681,1726,1823,1967,2189,2515,2947,3508,4174,4964,5871,6830,7867,8896,9852,10733,11480,12042,12440,12678,12792,12860,12886,12942,13037,13198,13464,13798,14237,14788,15407,16137,16937,17831,18761,19721,20716,21718,22668,23537,24276,24855,25217,25351,25249,24868,24311,23534,22649,21710,20769,19833,18960,18179,17499,16911,16394,15999,15676,15433,15262,15179,15159,15203,15300,15470,15659,15924,16222,16533,16907,17286,17650,17991,18333,18570,18724,18826,18772,18627,18338,17941,17465,16919,16346,15739,15158,14585,14055,13552,13116,12723,12384,12092,11851,11657,11506,11395,11349,11338,11355,11417,11513,11653,11824,11990,12219,12462,12707,12957,13255,13524,13793,14079,14340,14585,14788,14995,15183,15304,15412,15451,15460,15406,15312,15157,14991,14758,14487,14191,13885,13540,13222,12858,12518,12174,11853,11529,11235,10960,10712,10459,10214,9991,9765,9569,9364,9154,8988,8822,8687,8554,8439,8320,8247,8168,8118,8085,8051,8030,8010,7972,7973,7965,7932,7905,7872,7842,7826,7791,7769,7770,7736,7694,7679,7667,7641,7630,7610,7578,7550,7527,7490,7451,7401,7351,7290,7219,7148,7051,6970,6874,6783,6685,6612,6520,6431,6307,6161,6008,5858,5710,5587,5481,5394,5321,5248,5182,5147,5102,5077,5035,4973,4866,4762,4681,4616,4540,4476,4437,4408,4382,4360,4331,4304,4301,4327,4344,4358,4272,4092,3904,3642 S,06/08/2012 04:54:18.3945,-1.00,997.56,0.88,1612,1621,1617,1620,1624,1626,1623,1623,1629,1630,1622,1633,1625,1633,1629,1623,1619,1619,1628,1636,1634,1639,1643,1685,1732,1827,1975,2197,2516,2950,3498,4169,4956,5856,6822,7857,8876,9852,10717,11468,12017,12424,12650,12780,12837,12861,12921,13009,13175,13432,13763,14205,14740,15381,16094,16907,17780,18713,19665,20674,21656,22606,23474,24198,24779,25147,25289,25171,24792,24240,23480,22581,21637,20712,19764,18899,18124,17445,16851,16345,15953,15630,15397,15218,15142,15108,15161,15262,15424,15621,15865,16163,16491,16852,17221,17588,17927,18266,18508,18657,18734,18700,18556,18268,17874,17396,16868,16282,15675,15101,14523,14013,13500,13060,12684,12328,12035,11808,11614,11471,11360,11301,11291,11312,11385,11476,11607,11771,11945,12176,12414,12653,12914,13190,13473,13744,14012,14283,14518,14736,14936,15126,15249,15350,15395,15397,15348,15252,15098,14914,14689,14425,14136,13826,13500,13152,12811,12464,12126,11793,11481,11185,10919,10662,10404,10169,9947,9726,9537,9325,9129,8939,8774,8636,8515,8393,8291,8214,8132,8089,8040,8010,7988,7964,7946,7936,7915,7898,7863,7831,7800,7775,7761,7743,7719,7693,7664,7646,7624,7623,7597,7579,7551,7516,7489,7449,7421,7368,7311,7259,7182,7104,7019,6936,6836,6749,6648,6579,6492,6406,6290,6142,5968,5834,5689,5564,5466,5371,5289,5228,5165,5117,5091,5056,5030,4948,4841,4758,4664,4597,4532,4470,4432,4396,4374,4360,4323,4297,4288,4325,4338,4356,4268,4091,3900,3644 S,06/08/2012 04:54:19.8320,-1.00,997.78,1.09,1608,1620,1615,1611,1613,1616,1617,1610,1612,1619,1619,1619,1616,1620,1626,1626,1626,1616,1629,1626,1630,1638,1643,1684,1713,1811,1968,2196,2507,2929,3474,4150,4940,5823,6790,7806,8813,9777,10659,11388,11949,12336,12571,12688,12752,12786,12834,12930,13091,13345,13682,14115,14641,15283,16003,16791,17672,18597,19559,20548,21522,22472,23324,24060,24634,24995,25148,25034,24649,24096,23338,22471,21530,20587,19661,18808,18033,17357,16766,16256,15857,15549,15303,15131,15040,15034,15066,15163,15333,15533,15783,16079,16399,16759,17122,17508,17838,18173,18404,18560,18643,18600,18447,18183,17776,17298,16786,16188,15593,15018,14451,13916,13429,12994,12603,12275,11976,11749,11548,11394,11288,11227,11219,11232,11310,11409,11535,11710,11886,12097,12343,12575,12829,13120,13394,13658,13931,14203,14443,14649,14847,15037,15166,15255,15302,15306,15258,15157,15015,14823,14608,14347,14057,13744,13417,13073,12734,12396,12050,11733,11421,11127,10852,10605,10343,10112,9882,9673,9477,9279,9063,8893,8726,8595,8469,8358,8245,8173,8098,8042,8001,7965,7944,7917,7903,7892,7874,7853,7821,7783,7757,7736,7708,7694,7682,7659,7625,7603,7582,7576,7557,7541,7504,7473,7454,7417,7376,7333,7271,7221,7133,7070,6976,6895,6804,6711,6612,6552,6456,6361,6246,6099,5946,5788,5651,5538,5442,5358,5266,5204,5144,5101,5064,5047,4992,4933,4822,4717,4640,4578,4501,4439,4413,4376,4360,4334,4300,4280,4271,4297,4320,4326,4245,4065,3881,3630 S,06/08/2012 04:54:21.3398,-1.00,997.11,0.93,1616,1611,1615,1616,1620,1628,1618,1621,1625,1626,1613,1627,1613,1624,1633,1623,1623,1628,1620,1638,1632,1641,1654,1688,1727,1829,1963,2189,2504,2934,3472,4140,4926,5820,6771,7783,8800,9766,10629,11365,11917,12317,12546,12664,12718,12746,12806,12894,13057,13311,13647,14069,14601,15239,15946,16738,17618,18542,19485,20471,21445,22386,23240,23960,24542,24898,25050,24916,24552,23998,23240,22356,21420,20498,19580,18719,17941,17279,16685,16193,15795,15476,15243,15074,14978,14961,15003,15100,15265,15463,15715,16009,16317,16687,17039,17415,17751,18068,18317,18470,18553,18498,18356,18082,17681,17211,16685,16106,15501,14944,14380,13856,13356,12928,12535,12203,11903,11682,11488,11334,11239,11183,11170,11181,11253,11360,11480,11649,11830,12034,12277,12517,12770,13040,13320,13586,13853,14124,14354,14575,14773,14947,15075,15180,15210,15223,15166,15070,14923,14752,14527,14265,13973,13667,13348,13001,12661,12321,11997,11666,11357,11065,10793,10543,10295,10059,9834,9629,9440,9228,9019,8849,8678,8543,8433,8323,8205,8123,8047,8002,7959,7932,7899,7880,7868,7850,7835,7815,7789,7750,7718,7696,7663,7665,7632,7619,7575,7566,7548,7535,7515,7499,7472,7435,7412,7375,7336,7279,7235,7181,7107,7038,6940,6868,6772,6677,6586,6503,6429,6340,6225,6074,5911,5763,5633,5502,5409,5325,5247,5173,5100,5066,5034,5005,4973,4890,4799,4695,4613,4550,4482,4432,4396,4362,4337,4321,4279,4255,4255,4277,4295,4308,4222,4041,3855,3606 S,06/08/2012 04:54:22.7930,-1.00,998.11,1.17,1620,1626,1622,1625,1622,1628,1626,1625,1625,1630,1627,1626,1621,1623,1622,1623,1630,1634,1637,1630,1628,1640,1656,1681,1726,1827,1966,2193,2512,2937,3481,4159,4949,5839,6813,7825,8827,9791,10674,11414,11979,12373,12598,12731,12790,12812,12881,12970,13143,13402,13737,14183,14710,15359,16087,16885,17759,18701,19654,20649,21630,22589,23456,24202,24771,25147,25298,25178,24800,24238,23488,22601,21662,20717,19792,18921,18152,17477,16886,16379,15964,15657,15423,15256,15165,15149,15185,15283,15454,15658,15917,16208,16545,16910,17268,17651,17988,18319,18569,18732,18809,18771,18613,18341,17952,17466,16933,16345,15743,15159,14591,14057,13558,13118,12734,12389,12089,11851,11663,11517,11400,11351,11339,11357,11422,11528,11665,11829,12020,12231,12479,12711,12975,13266,13547,13810,14087,14355,14600,14814,15020,15204,15332,15432,15487,15489,15433,15342,15194,15002,14782,14516,14231,13918,13580,13230,12893,12544,12194,11874,11556,11266,10992,10723,10471,10228,10015,9788,9597,9389,9180,9005,8829,8703,8576,8453,8347,8268,8196,8139,8087,8057,8036,8020,7991,7990,7972,7953,7921,7889,7842,7817,7807,7790,7773,7755,7718,7695,7678,7668,7648,7630,7612,7574,7547,7509,7465,7420,7366,7308,7224,7158,7068,6978,6882,6797,6712,6637,6539,6439,6327,6178,6020,5862,5731,5614,5502,5418,5342,5262,5201,5165,5125,5099,5061,4977,4881,4788,4701,4622,4557,4498,4454,4424,4398,4380,4360,4326,4323,4338,4362,4357,4294,4106,3910,3660 S,06/08/2012 04:54:24.2266,-1.00,997.89,1.17,1620,1608,1620,1620,1618,1624,1622,1618,1616,1616,1624,1615,1619,1618,1624,1618,1619,1622,1621,1638,1632,1637,1652,1673,1730,1823,1967,2192,2511,2940,3501,4162,4957,5857,6836,7844,8873,9854,10721,11461,12030,12436,12657,12777,12835,12874,12921,13020,13181,13435,13775,14218,14743,15391,16118,16917,17793,18737,19697,20681,21667,22627,23492,24232,24808,25169,25328,25208,24824,24261,23502,22607,21667,20736,19800,18931,18152,17478,16882,16370,15972,15663,15411,15245,15164,15137,15180,15285,15435,15643,15898,16192,16527,16881,17258,17618,17963,18299,18537,18698,18768,18732,18586,18298,17895,17424,16897,16316,15704,15129,14558,14028,13531,13089,12703,12356,12058,11827,11642,11484,11391,11324,11313,11334,11389,11495,11632,11789,11984,12198,12441,12667,12936,13214,13489,13770,14034,14315,14552,14759,14963,15151,15272,15388,15426,15425,15371,15286,15129,14939,14721,14461,14160,13862,13522,13175,12827,12482,12153,11822,11506,11213,10938,10676,10420,10184,9956,9749,9550,9333,9141,8963,8785,8653,8531,8419,8305,8229,8155,8100,8062,8028,7995,7978,7964,7945,7929,7915,7876,7845,7810,7790,7769,7747,7733,7714,7682,7660,7634,7625,7604,7591,7566,7532,7507,7468,7438,7380,7325,7275,7206,7120,7042,6952,6859,6764,6669,6599,6512,6411,6299,6148,5999,5844,5699,5583,5468,5390,5318,5230,5179,5130,5101,5065,5037,4955,4853,4752,4667,4597,4538,4477,4426,4401,4382,4360,4316,4297,4308,4319,4343,4345,4267,4084,3900,3636 S,06/08/2012 04:54:25.6836,-1.00,997.44,1.01,1612,1617,1617,1617,1614,1618,1615,1615,1621,1620,1624,1612,1623,1618,1616,1622,1625,1622,1630,1629,1629,1640,1658,1671,1727,1818,1970,2198,2516,2948,3494,4177,4964,5871,6844,7866,8879,9862,10734,11486,12054,12449,12681,12801,12865,12881,12945,13038,13189,13461,13798,14235,14768,15415,16136,16947,17831,18759,19711,20719,21710,22667,23536,24272,24849,25215,25365,25256,24865,24310,23537,22652,21717,20760,19821,18955,18185,17506,16905,16393,16000,15671,15447,15266,15166,15165,15198,15299,15464,15677,15911,16233,16538,16912,17280,17653,17996,18338,18573,18731,18814,18776,18622,18338,17948,17474,16922,16349,15750,15155,14591,14064,13557,13120,12731,12382,12078,11851,11670,11518,11395,11345,11326,11358,11422,11526,11652,11827,12001,12217,12471,12703,12972,13246,13522,13808,14070,14351,14580,14803,15006,15200,15313,15411,15466,15469,15418,15318,15176,14986,14753,14500,14200,13893,13557,13210,12865,12519,12184,11851,11537,11246,10967,10707,10448,10214,9992,9782,9568,9365,9165,8984,8827,8692,8559,8433,8328,8245,8175,8124,8080,8050,8028,7999,7981,7982,7948,7941,7894,7864,7838,7813,7797,7770,7753,7735,7699,7685,7667,7646,7637,7612,7591,7558,7529,7494,7460,7397,7347,7286,7212,7139,7050,6962,6869,6783,6688,6613,6528,6433,6313,6162,5993,5851,5712,5588,5499,5408,5333,5261,5195,5145,5112,5092,5048,4969,4865,4768,4686,4621,4552,4488,4442,4417,4391,4367,4336,4315,4310,4331,4353,4362,4290,4110,3911,3655 S,06/08/2012 04:54:27.1211,-1.00,997.33,0.87,1612,1619,1614,1619,1613,1622,1631,1625,1627,1620,1627,1628,1622,1619,1633,1632,1627,1625,1633,1638,1640,1645,1657,1687,1732,1825,1966,2203,2511,2951,3502,4186,4966,5869,6850,7874,8914,9899,10756,11508,12071,12457,12697,12820,12878,12915,12966,13058,13217,13470,13825,14266,14791,15433,16164,16978,17847,18798,19750,20759,21747,22698,23569,24310,24883,25260,25414,25293,24912,24357,23580,22699,21749,20813,19865,19002,18221,17542,16940,16430,16019,15721,15460,15299,15198,15192,15237,15336,15502,15697,15950,16260,16584,16944,17312,17698,18024,18367,18603,18773,18849,18805,18662,18381,17982,17496,16976,16388,15769,15193,14603,14094,13574,13145,12759,12416,12103,11876,11676,11520,11425,11370,11352,11383,11436,11545,11677,11848,12026,12247,12489,12730,12988,13269,13556,13823,14093,14372,14613,14829,15033,15220,15351,15448,15500,15500,15451,15362,15209,15016,14799,14523,14243,13927,13581,13247,12895,12539,12207,11876,11558,11271,10978,10733,10464,10243,10004,9791,9597,9382,9183,9003,8834,8701,8576,8455,8348,8270,8191,8142,8094,8081,8036,8026,7995,7985,7966,7949,7912,7885,7851,7831,7804,7791,7774,7750,7731,7697,7677,7661,7643,7636,7598,7575,7545,7510,7476,7425,7373,7305,7229,7158,7069,6988,6891,6797,6705,6631,6537,6445,6325,6181,6013,5870,5722,5609,5498,5421,5332,5263,5194,5149,5118,5100,5055,4979,4867,4781,4701,4623,4553,4500,4452,4428,4397,4379,4340,4319,4312,4343,4371,4372,4278,4111,3923,3657 S,06/08/2012 04:54:28.5742,-1.00,997.11,0.93,1606,1617,1612,1611,1617,1614,1608,1610,1614,1621,1620,1621,1621,1622,1623,1624,1624,1620,1613,1630,1630,1639,1643,1679,1731,1818,1963,2186,2503,2928,3471,4135,4923,5801,6759,7763,8782,9734,10607,11348,11898,12287,12507,12641,12688,12723,12780,12869,13038,13288,13626,14062,14590,15215,15947,16728,17592,18533,19464,20451,21429,22363,23210,23944,24516,24868,25007,24898,24536,23974,23220,22343,21409,20482,19564,18701,17939,17263,16683,16180,15786,15468,15240,15061,14965,14958,15002,15103,15266,15460,15719,16006,16316,16682,17038,17409,17748,18082,18308,18469,18544,18500,18357,18080,17683,17223,16679,16103,15516,14937,14378,13864,13353,12929,12551,12204,11907,11678,11501,11337,11242,11182,11169,11200,11263,11352,11486,11648,11825,12040,12284,12509,12769,13046,13322,13594,13861,14130,14361,14570,14776,14942,15072,15181,15214,15213,15168,15080,14923,14741,14527,14268,13971,13679,13336,13004,12657,12315,11985,11654,11347,11058,10783,10533,10280,10041,9831,9614,9420,9224,9024,8848,8684,8544,8428,8311,8201,8135,8037,8005,7954,7936,7906,7882,7861,7852,7822,7807,7780,7750,7720,7682,7677,7650,7641,7618,7581,7571,7543,7523,7513,7496,7475,7435,7409,7362,7327,7285,7240,7175,7099,7032,6937,6857,6763,6680,6586,6506,6422,6337,6217,6059,5916,5764,5630,5516,5411,5322,5242,5174,5105,5063,5042,5010,4973,4901,4798,4711,4620,4551,4486,4419,4383,4358,4340,4313,4273,4255,4245,4270,4294,4300,4221,4043,3860,3602 S,06/08/2012 04:54:30.0117,-1.00,997.33,1.00,1610,1612,1618,1620,1616,1620,1612,1618,1617,1618,1621,1618,1618,1614,1627,1630,1621,1617,1625,1619,1621,1638,1647,1671,1733,1814,1965,2184,2516,2937,3487,4158,4940,5849,6816,7843,8850,9832,10700,11443,12000,12397,12632,12750,12807,12837,12879,12990,13150,13397,13741,14178,14711,15346,16081,16864,17741,18677,19637,20622,21606,22561,23402,24151,24728,25086,25225,25124,24743,24183,23430,22534,21597,20663,19729,18860,18093,17412,16824,16312,15916,15601,15367,15202,15092,15075,15135,15228,15389,15594,15835,16137,16465,16822,17186,17557,17896,18232,18467,18624,18703,18667,18508,18237,17840,17360,16834,16258,15651,15070,14501,13972,13475,13035,12657,12308,12016,11786,11597,11453,11342,11287,11264,11285,11357,11448,11581,11744,11927,12150,12396,12627,12881,13180,13446,13709,13989,14254,14492,14706,14926,15088,15221,15318,15371,15366,15323,15223,15082,14896,14678,14401,14118,13806,13465,13139,12790,12447,12100,11779,11463,11179,10901,10647,10387,10154,9925,9719,9512,9311,9109,8927,8766,8626,8502,8386,8280,8208,8126,8081,8039,8005,7980,7955,7938,7928,7906,7893,7851,7816,7788,7764,7746,7724,7711,7687,7662,7633,7617,7600,7590,7562,7543,7508,7484,7444,7397,7360,7306,7247,7166,7104,7010,6931,6842,6744,6639,6566,6488,6394,6280,6134,5973,5827,5688,5563,5458,5376,5283,5211,5159,5122,5088,5061,5029,4950,4842,4745,4663,4590,4517,4470,4424,4394,4362,4349,4318,4291,4284,4316,4324,4337,4274,4080,3897,3634 S,06/08/2012 04:54:31.4453,-1.00,997.33,0.71,1616,1629,1620,1627,1622,1621,1614,1626,1627,1627,1628,1619,1619,1624,1624,1630,1628,1627,1631,1633,1632,1639,1656,1684,1735,1820,1973,2202,2521,2953,3504,4190,4968,5877,6856,7880,8911,9889,10767,11515,12072,12471,12703,12821,12881,12920,12976,13057,13227,13494,13820,14265,14808,15450,16177,16979,17865,18807,19768,20765,21758,22719,23583,24312,24909,25280,25419,25296,24924,24362,23596,22714,21758,20819,19884,19005,18227,17533,16949,16432,16032,15713,15477,15301,15202,15199,15236,15342,15506,15711,15961,16261,16578,16945,17309,17693,18036,18377,18614,18779,18858,18818,18657,18377,17990,17504,16971,16388,15773,15198,14615,14091,13586,13146,12765,12402,12115,11880,11689,11525,11426,11376,11370,11386,11437,11543,11673,11842,12027,12244,12484,12718,12993,13276,13559,13841,14109,14376,14620,14841,15049,15222,15355,15442,15493,15512,15440,15353,15196,15017,14789,14524,14241,13930,13595,13239,12891,12545,12209,11886,11559,11257,10987,10734,10480,10240,10011,9804,9601,9394,9188,9002,8848,8708,8565,8461,8346,8267,8181,8136,8094,8063,8039,8025,7997,7985,7965,7946,7922,7884,7852,7836,7812,7797,7769,7753,7715,7701,7682,7667,7649,7630,7606,7575,7549,7501,7460,7414,7366,7310,7233,7160,7069,6979,6887,6806,6694,6623,6536,6450,6326,6174,6014,5870,5714,5607,5504,5422,5332,5261,5197,5157,5126,5099,5058,4980,4880,4778,4696,4623,4557,4478,4445,4414,4413,4376,4337,4318,4319,4342,4361,4363,4294,4108,3920,3654 S,06/08/2012 04:54:32.8945,-1.00,997.33,1.12,1624,1609,1619,1621,1623,1623,1628,1624,1623,1630,1618,1633,1626,1629,1621,1622,1632,1626,1627,1634,1635,1634,1652,1678,1726,1816,1961,2193,2502,2941,3488,4165,4955,5839,6809,7826,8840,9813,10688,11424,11986,12386,12619,12738,12797,12834,12890,12985,13152,13404,13743,14175,14722,15357,16083,16887,17759,18705,19664,20663,21657,22599,23460,24203,24774,25145,25289,25169,24796,24237,23477,22602,21649,20721,19786,18916,18149,17470,16873,16367,15969,15651,15404,15244,15148,15139,15176,15277,15441,15650,15893,16197,16524,16896,17257,17641,17976,18321,18541,18713,18792,18742,18598,18322,17924,17444,16909,16336,15728,15144,14574,14054,13531,13099,12714,12365,12068,11839,11657,11505,11401,11350,11329,11351,11405,11517,11653,11804,11990,12216,12458,12688,12963,13236,13522,13796,14073,14344,14584,14796,14998,15181,15311,15408,15449,15461,15405,15312,15171,14984,14755,14490,14200,13899,13542,13207,12866,12515,12174,11864,11534,11249,10955,10711,10456,10208,9986,9773,9579,9367,9156,8980,8807,8673,8553,8432,8333,8248,8174,8122,8086,8043,8023,8000,7982,7965,7955,7929,7903,7860,7840,7796,7790,7768,7751,7740,7698,7679,7666,7650,7633,7612,7591,7557,7526,7485,7448,7395,7345,7284,7206,7141,7056,6972,6866,6783,6684,6614,6524,6440,6320,6169,6006,5865,5712,5596,5497,5399,5319,5247,5188,5145,5112,5081,5051,4963,4865,4780,4689,4609,4541,4494,4444,4419,4394,4372,4340,4313,4302,4331,4349,4368,4282,4101,3915,3654 S,06/08/2012 04:54:34.3398,-1.00,997.22,0.67,1616,1625,1619,1629,1621,1623,1612,1621,1614,1625,1617,1617,1623,1620,1623,1634,1628,1630,1629,1636,1635,1639,1657,1684,1731,1827,1965,2195,2517,2941,3487,4166,4958,5848,6818,7838,8856,9837,10701,11447,12006,12412,12640,12761,12822,12855,12905,13013,13172,13441,13776,14213,14758,15390,16121,16931,17805,18747,19708,20693,21688,22650,23510,24262,24824,25191,25346,25234,24855,24289,23527,22648,21706,20746,19823,18954,18177,17505,16912,16395,15999,15677,15436,15278,15178,15165,15217,15309,15471,15688,15934,16231,16555,16928,17292,17670,18011,18345,18587,18748,18836,18783,18641,18357,17968,17478,16951,16360,15748,15177,14598,14077,13576,13126,12745,12390,12098,11862,11684,11514,11419,11362,11352,11369,11419,11534,11668,11830,12020,12236,12477,12708,12979,13260,13537,13809,14082,14362,14591,14812,15018,15214,15328,15435,15480,15480,15438,15336,15187,15005,14776,14511,14219,13902,13571,13232,12876,12534,12187,11862,11544,11255,10973,10719,10461,10232,9998,9777,9582,9381,9177,8994,8819,8691,8562,8447,8342,8255,8179,8127,8079,8053,8023,8002,7985,7977,7959,7942,7912,7873,7841,7820,7798,7786,7764,7740,7701,7682,7671,7650,7645,7623,7588,7556,7529,7492,7457,7412,7356,7290,7225,7146,7054,6981,6872,6789,6700,6611,6528,6440,6323,6169,6010,5859,5713,5603,5496,5402,5329,5250,5196,5148,5108,5086,5047,4979,4876,4774,4696,4614,4544,4491,4457,4411,4389,4370,4333,4311,4312,4343,4358,4364,4277,4103,3907,3651 S,06/08/2012 04:54:35.8633,-1.00,997.89,1.36,1614,1618,1615,1617,1617,1621,1613,1621,1620,1617,1623,1630,1621,1623,1629,1629,1634,1630,1638,1636,1631,1649,1649,1679,1724,1818,1970,2194,2513,2941,3486,4161,4948,5847,6814,7843,8854,9837,10705,11445,12004,12402,12626,12753,12808,12838,12902,12996,13158,13415,13759,14192,14731,15359,16099,16879,17760,18712,19664,20659,21649,22604,23462,24212,24779,25153,25298,25160,24793,24235,23469,22597,21642,20716,19780,18909,18145,17467,16867,16348,15964,15650,15402,15235,15151,15129,15179,15277,15435,15641,15898,16195,16509,16891,17251,17636,17964,18305,18538,18694,18790,18722,18577,18311,17905,17427,16893,16327,15712,15142,14562,14039,13518,13098,12704,12361,12075,11821,11643,11486,11384,11323,11317,11333,11393,11491,11629,11797,11981,12200,12446,12675,12954,13229,13510,13784,14059,14325,14561,14784,14988,15162,15301,15396,15440,15442,15402,15304,15151,14958,14739,14480,14175,13865,13538,13187,12846,12496,12159,11829,11526,11235,10954,10700,10442,10204,9970,9757,9556,9351,9150,8969,8808,8662,8544,8437,8317,8240,8165,8111,8069,8031,8011,7990,7974,7957,7944,7928,7891,7865,7821,7803,7788,7762,7747,7730,7696,7680,7647,7643,7628,7599,7574,7542,7520,7482,7436,7402,7342,7271,7203,7126,7052,6958,6869,6768,6677,6600,6521,6435,6306,6151,5998,5848,5701,5594,5482,5399,5329,5239,5181,5135,5115,5080,5055,4966,4859,4764,4677,4607,4548,4485,4442,4417,4389,4366,4330,4319,4306,4325,4357,4352,4283,4103,3911,3651 S,06/08/2012 04:54:37.2969,-1.00,997.56,1.01,1615,1617,1618,1630,1625,1617,1623,1614,1622,1624,1627,1624,1625,1628,1632,1634,1626,1627,1636,1632,1637,1643,1657,1684,1737,1824,1975,2199,2512,2945,3488,4161,4942,5833,6796,7820,8845,9804,10673,11425,11981,12372,12609,12732,12785,12817,12867,12973,13132,13398,13723,14167,14698,15337,16050,16860,17748,18680,19632,20627,21618,22560,23426,24172,24744,25105,25241,25131,24756,24198,23437,22569,21609,20664,19754,18878,18109,17437,16838,16336,15930,15629,15373,15224,15126,15101,15156,15252,15418,15624,15864,16163,16494,16860,17211,17597,17941,18263,18509,18661,18741,18702,18552,18268,17870,17398,16858,16298,15676,15112,14534,14015,13502,13073,12686,12347,12044,11810,11617,11470,11370,11316,11292,11313,11386,11494,11619,11776,11958,12185,12419,12656,12918,13206,13481,13749,14021,14293,14531,14748,14954,15140,15251,15365,15404,15415,15364,15274,15120,14923,14703,14443,14150,13844,13511,13158,12827,12470,12135,11817,11496,11205,10920,10665,10413,10172,9946,9744,9541,9331,9134,8950,8785,8644,8528,8414,8295,8227,8142,8091,8051,8020,8003,7982,7963,7943,7939,7908,7873,7846,7812,7788,7763,7745,7731,7709,7683,7652,7637,7624,7607,7586,7564,7535,7504,7463,7433,7378,7320,7265,7195,7117,7031,6954,6849,6766,6663,6591,6500,6410,6290,6140,5984,5831,5688,5571,5470,5386,5307,5228,5163,5122,5082,5076,5020,4954,4852,4753,4669,4603,4533,4471,4433,4396,4383,4354,4327,4300,4298,4317,4346,4346,4269,4085,3896,3638 S,06/08/2012 04:54:38.7500,-1.00,997.56,0.88,1614,1611,1627,1615,1621,1628,1624,1618,1625,1620,1621,1626,1620,1625,1626,1620,1628,1628,1633,1636,1630,1633,1644,1672,1732,1824,1966,2185,2513,2942,3486,4162,4944,5841,6819,7835,8851,9830,10700,11447,12006,12391,12629,12752,12819,12841,12897,13003,13166,13412,13757,14201,14731,15368,16098,16912,17778,18732,19684,20675,21655,22617,23479,24222,24788,25179,25310,25189,24822,24256,23493,22602,21671,20727,19799,18936,18157,17465,16885,16372,15974,15659,15419,15248,15150,15136,15192,15278,15454,15650,15909,16201,16529,16889,17254,17632,17965,18319,18545,18703,18792,18754,18601,18318,17909,17442,16907,16322,15710,15128,14567,14042,13532,13103,12716,12369,12062,11825,11643,11488,11390,11326,11323,11339,11399,11507,11641,11805,11991,12196,12449,12681,12942,13227,13515,13779,14052,14331,14569,14766,14981,15164,15285,15389,15440,15439,15391,15289,15133,14951,14738,14468,14186,13864,13521,13198,12846,12497,12157,11832,11513,11226,10940,10691,10429,10181,9965,9754,9560,9353,9144,8964,8793,8659,8532,8424,8318,8234,8154,8099,8060,8021,8003,7987,7951,7961,7931,7915,7875,7850,7822,7798,7786,7752,7747,7720,7687,7671,7643,7632,7620,7601,7574,7534,7521,7482,7438,7393,7326,7271,7194,7126,7034,6958,6852,6762,6666,6602,6500,6419,6290,6147,5990,5844,5697,5581,5479,5391,5313,5232,5172,5140,5101,5077,5028,4956,4856,4758,4678,4606,4526,4479,4433,4409,4381,4359,4329,4297,4307,4318,4347,4344,4280,4096,3898,3638 S,06/08/2012 04:54:40.1875,-1.00,996.89,0.78,1617,1622,1615,1622,1616,1620,1614,1614,1623,1622,1621,1616,1622,1624,1614,1631,1624,1621,1622,1628,1626,1632,1648,1668,1728,1821,1963,2199,2502,2933,3480,4149,4935,5823,6790,7794,8809,9774,10646,11392,11937,12333,12561,12689,12761,12788,12839,12933,13094,13361,13685,14132,14650,15297,16008,16805,17686,18624,19571,20569,21536,22499,23344,24090,24653,25021,25164,25059,24674,24115,23363,22484,21557,20609,19687,18824,18051,17378,16793,16275,15877,15575,15336,15159,15079,15050,15105,15200,15365,15567,15808,16132,16430,16791,17156,17535,17878,18204,18431,18602,18687,18642,18479,18215,17814,17333,16807,16228,15620,15053,14486,13966,13463,13022,12643,12291,12000,11771,11582,11428,11325,11284,11255,11281,11341,11448,11577,11736,11915,12129,12372,12604,12868,13150,13423,13704,13963,14245,14482,14694,14896,15076,15202,15303,15348,15351,15294,15200,15058,14871,14651,14389,14100,13788,13456,13113,12767,12428,12084,11769,11454,11166,10885,10642,10372,10133,9917,9709,9501,9302,9101,8921,8751,8616,8488,8382,8262,8192,8110,8066,8022,7994,7964,7941,7924,7918,7898,7870,7847,7810,7779,7758,7728,7712,7703,7683,7639,7633,7620,7588,7582,7558,7531,7500,7471,7428,7389,7352,7296,7239,7167,7092,6994,6915,6818,6723,6642,6558,6471,6385,6270,6118,5966,5812,5674,5563,5453,5369,5286,5214,5153,5108,5078,5058,5012,4930,4824,4730,4647,4586,4528,4457,4419,4388,4355,4343,4307,4291,4281,4308,4328,4334,4254,4074,3886,3622 S,06/08/2012 04:54:41.6211,-1.00,997.11,0.93,1624,1624,1618,1624,1625,1622,1614,1618,1628,1628,1621,1625,1625,1631,1631,1628,1628,1625,1631,1631,1627,1638,1652,1681,1721,1823,1977,2193,2507,2942,3491,4153,4943,5842,6806,7823,8846,9811,10683,11431,11988,12390,12609,12742,12802,12827,12891,12988,13143,13399,13744,14178,14718,15356,16071,16873,17761,18710,19662,20646,21646,22587,23454,24191,24767,25130,25277,25160,24783,24231,23472,22584,21632,20701,19769,18916,18128,17457,16864,16349,15947,15636,15404,15227,15138,15124,15174,15271,15432,15638,15888,16188,16509,16879,17250,17626,17961,18291,18529,18689,18782,18734,18576,18301,17904,17432,16900,16311,15719,15132,14559,14030,13522,13088,12703,12352,12052,11828,11625,11481,11377,11325,11315,11331,11392,11500,11636,11792,11985,12198,12433,12678,12948,13224,13499,13772,14049,14312,14545,14778,14976,15164,15288,15390,15431,15431,15383,15300,15135,14955,14730,14465,14186,13862,13534,13187,12847,12494,12153,11830,11512,11213,10943,10688,10434,10192,9968,9759,9559,9347,9149,8965,8795,8665,8534,8424,8310,8231,8154,8108,8062,8027,8009,7988,7963,7945,7932,7923,7880,7863,7817,7801,7771,7755,7741,7720,7679,7657,7648,7630,7613,7599,7571,7535,7513,7480,7433,7391,7338,7270,7199,7119,7039,6952,6867,6775,6679,6599,6512,6427,6299,6161,5999,5848,5700,5575,5485,5390,5307,5241,5179,5138,5100,5082,5028,4967,4855,4770,4683,4607,4537,4488,4442,4409,4382,4364,4328,4308,4298,4335,4350,4357,4273,4106,3904,3653 S,06/08/2012 04:54:43.0820,-1.00,996.89,1.17,1613,1624,1620,1619,1615,1621,1612,1612,1624,1610,1621,1621,1619,1622,1626,1631,1622,1623,1615,1632,1632,1632,1656,1682,1730,1819,1965,2201,2512,2949,3491,4167,4960,5845,6817,7843,8860,9845,10720,11454,12016,12420,12644,12772,12840,12855,12909,13002,13171,13427,13773,14217,14745,15375,16110,16918,17795,18735,19699,20694,21686,22632,23495,24242,24812,25188,25334,25210,24841,24277,23516,22630,21682,20739,19817,18948,18174,17494,16898,16380,15987,15674,15422,15260,15167,15154,15188,15295,15467,15659,15915,16217,16541,16903,17277,17648,17979,18330,18572,18726,18810,18760,18618,18355,17941,17469,16931,16350,15732,15162,14573,14055,13545,13093,12727,12382,12081,11846,11657,11509,11395,11343,11333,11350,11415,11520,11645,11813,11993,12223,12468,12701,12951,13253,13520,13801,14068,14336,14580,14796,15010,15183,15315,15404,15462,15470,15418,15321,15170,14982,14760,14495,14193,13889,13562,13212,12869,12519,12178,11855,11548,11242,10965,10708,10456,10213,9987,9768,9567,9360,9162,8990,8819,8671,8555,8442,8327,8245,8172,8121,8080,8047,8026,8000,7986,7972,7961,7942,7900,7869,7838,7814,7787,7783,7760,7739,7707,7683,7660,7646,7634,7618,7589,7553,7536,7492,7441,7403,7352,7294,7222,7141,7051,6962,6872,6788,6687,6610,6511,6429,6314,6174,6004,5857,5715,5586,5493,5390,5320,5241,5189,5142,5112,5084,5047,4964,4865,4769,4687,4616,4544,4497,4441,4417,4388,4373,4330,4307,4301,4328,4356,4356,4277,4097,3898,3658 S,06/08/2012 04:54:44.5234,-1.00,997.11,1.27,1613,1616,1618,1621,1620,1621,1616,1625,1616,1621,1619,1630,1614,1615,1618,1630,1628,1623,1620,1630,1634,1640,1655,1684,1729,1834,1962,2189,2512,2942,3490,4169,4963,5855,6822,7838,8858,9832,10710,11440,12005,12408,12640,12766,12815,12853,12896,13000,13150,13417,13756,14197,14731,15365,16090,16895,17764,18709,19664,20651,21640,22599,23457,24202,24776,25136,25272,25161,24800,24234,23476,22597,21652,20709,19786,18917,18132,17450,16861,16359,15950,15641,15402,15231,15139,15124,15169,15258,15436,15628,15885,16180,16500,16885,17250,17621,17950,18290,18528,18689,18772,18725,18586,18286,17904,17422,16890,16308,15707,15128,14551,14037,13533,13085,12699,12361,12056,11818,11640,11482,11377,11322,11306,11340,11382,11501,11630,11796,11975,12198,12436,12665,12939,13215,13508,13768,14041,14314,14554,14774,14976,15157,15293,15378,15431,15433,15392,15285,15135,14961,14740,14477,14179,13867,13540,13186,12849,12502,12155,11835,11518,11227,10946,10686,10435,10199,9972,9758,9567,9358,9151,8973,8810,8662,8549,8428,8321,8244,8156,8113,8065,8038,8026,7984,7974,7953,7949,7930,7887,7855,7822,7796,7772,7752,7746,7712,7698,7668,7655,7634,7621,7609,7570,7539,7530,7480,7449,7397,7332,7280,7205,7134,7041,6961,6861,6773,6671,6606,6516,6423,6309,6154,6005,5847,5711,5589,5481,5397,5321,5243,5177,5136,5113,5082,5040,4966,4852,4761,4678,4613,4543,4484,4444,4415,4374,4361,4334,4309,4307,4329,4357,4360,4268,4107,3912,3647 S,06/08/2012 04:54:45.9766,-1.00,996.56,1.13,1610,1615,1625,1612,1614,1616,1617,1616,1621,1623,1613,1618,1621,1615,1625,1624,1616,1619,1623,1617,1627,1640,1651,1661,1733,1828,1967,2195,2518,2948,3493,4171,4964,5854,6820,7862,8870,9848,10728,11463,12021,12422,12649,12767,12840,12870,12924,13027,13182,13448,13792,14231,14762,15405,16127,16938,17821,18762,19722,20715,21702,22668,23528,24275,24848,25228,25371,25252,24875,24326,23545,22670,21720,20770,19846,18974,18203,17521,16923,16413,16004,15705,15460,15284,15193,15179,15227,15324,15491,15696,15948,16252,16575,16941,17308,17684,18035,18372,18601,18766,18853,18805,18655,18375,17982,17508,16976,16384,15777,15184,14607,14093,13571,13140,12756,12406,12102,11865,11681,11536,11429,11369,11366,11382,11434,11546,11686,11855,12035,12255,12493,12732,12998,13285,13554,13831,14104,14384,14622,14833,15044,15224,15359,15450,15505,15495,15459,15356,15205,15022,14796,14529,14247,13933,13600,13246,12900,12556,12219,11871,11563,11271,10997,10727,10483,10239,10015,9791,9598,9394,9183,9001,8835,8704,8578,8455,8345,8268,8189,8145,8091,8068,8040,8021,8005,7993,7975,7957,7918,7885,7854,7836,7806,7790,7768,7750,7731,7695,7679,7674,7656,7635,7605,7583,7546,7513,7471,7414,7367,7306,7240,7164,7077,6986,6895,6806,6707,6637,6540,6459,6333,6187,6015,5878,5724,5603,5496,5411,5335,5259,5203,5159,5121,5099,5052,4985,4880,4778,4696,4626,4561,4500,4458,4431,4394,4372,4347,4320,4320,4351,4367,4370,4298,4106,3909,3655 D,06/08/2012 04:54:47.9180,-1.00,1608.95,6.12,1594,1609,1602,1605,1603,1607,1605,1610,1607,1613,1601,1609,1608,1600,1600,1599,1598,1608,1599,1612,1608,1607,1600,1603,1601,1611,1610,1606,1606,1611,1603,1611,1610,1604,1617,1616,1608,1615,1609,1617,1608,1615,1607,1621,1606,1617,1607,1623,1610,1607,1601,1611,1611,1610,1611,1616,1606,1616,1617,1624,1618,1612,1618,1616,1607,1619,1612,1609,1618,1620,1605,1601,1610,1611,1606,1615,1609,1617,1612,1614,1616,1608,1611,1608,1604,1600,1607,1607,1605,1608,1593,1615,1602,1609,1607,1603,1613,1610,1607,1607,1604,1606,1610,1610,1604,1607,1599,1601,1604,1615,1604,1618,1603,1612,1600,1607,1605,1606,1607,1612,1605,1603,1603,1609,1600,1605,1610,1616,1610,1607,1609,1604,1604,1608,1612,1602,1611,1620,1608,1609,1606,1609,1610,1609,1603,1607,1603,1611,1604,1611,1612,1614,1602,1607,1600,1605,1603,1607,1610,1608,1602,1606,1598,1610,1604,1607,1608,1605,1607,1603,1607,1604,1605,1601,1607,1604,1609,1602,1597,1610,1606,1597,1605,1606,1610,1602,1609,1607,1607,1603,1601,1607,1598,1610,1600,1613,1616,1605,1605,1604,1596,1603,1603,1600,1601,1606,1604,1605,1597,1607,1602,1611,1599,1597,1604,1608,1598,1605,1610,1602,1605,1606,1597,1610,1610,1603,1608,1608,1607,1602,1607,1605,1603,1593,1609,1600,1611,1613,1605,1598,1606,1604,1599,1603,1602,1610,1608,1608,1597,1605,1607,1602,1601,1605,1607,1523 S,06/08/2012 04:54:49.8047,-1.00,996.89,1.54,1614,1621,1611,1617,1616,1613,1621,1616,1612,1617,1616,1614,1623,1619,1618,1635,1630,1627,1623,1630,1628,1639,1656,1669,1723,1815,1963,2194,2492,2935,3474,4140,4925,5824,6774,7791,8801,9761,10625,11369,11933,12313,12550,12677,12730,12764,12813,12910,13076,13329,13671,14095,14638,15256,15987,16776,17648,18598,19534,20522,21512,22453,23307,24041,24612,24980,25122,24996,24633,24083,23313,22435,21507,20573,19644,18787,18018,17333,16756,16249,15856,15544,15298,15135,15037,15030,15076,15171,15338,15534,15785,16089,16412,16765,17127,17498,17842,18172,18400,18577,18650,18603,18446,18170,17780,17300,16777,16204,15602,15026,14457,13935,13433,13001,12624,12267,11969,11743,11552,11407,11302,11244,11230,11255,11306,11418,11554,11716,11899,12104,12349,12583,12841,13129,13396,13669,13932,14208,14439,14658,14860,15043,15174,15268,15315,15325,15270,15177,15025,14834,14614,14356,14066,13765,13429,13084,12743,12403,12053,11745,11434,11150,10868,10609,10350,10118,9892,9682,9488,9280,9080,8906,8742,8596,8474,8358,8245,8174,8096,8046,8004,7974,7953,7930,7909,7903,7882,7866,7834,7803,7758,7737,7717,7702,7681,7667,7634,7609,7587,7578,7558,7551,7520,7486,7461,7431,7384,7341,7286,7225,7150,7084,6989,6903,6817,6725,6631,6564,6464,6385,6265,6114,5956,5805,5661,5546,5447,5364,5278,5214,5149,5110,5074,5040,5009,4934,4829,4727,4651,4580,4516,4453,4415,4382,4361,4331,4302,4283,4274,4304,4318,4321,4247,4068,3872,3618 S,06/08/2012 04:54:51.2578,-1.00,996.11,0.60,1623,1622,1626,1625,1622,1620,1618,1616,1622,1622,1623,1622,1625,1628,1624,1621,1626,1624,1638,1628,1633,1634,1645,1682,1730,1823,1972,2200,2512,2940,3494,4179,4970,5873,6845,7865,8889,9866,10736,11487,12043,12449,12675,12804,12874,12903,12947,13054,13210,13470,13812,14256,14793,15432,16154,16969,17859,18801,19762,20751,21760,22710,23580,24327,24901,25277,25420,25303,24928,24363,23600,22723,21765,20821,19898,19024,18237,17547,16961,16444,16043,15738,15483,15315,15219,15209,15255,15348,15518,15724,15982,16278,16621,16976,17343,17733,18069,18411,18640,18811,18884,18849,18695,18414,18019,17535,16999,16409,15809,15220,14641,14109,13607,13174,12782,12436,12129,11894,11701,11555,11440,11386,11376,11398,11462,11563,11694,11866,12047,12270,12524,12750,13027,13307,13593,13867,14131,14409,14647,14869,15073,15268,15389,15480,15531,15539,15486,15392,15242,15059,14817,14560,14268,13954,13612,13269,12924,12579,12225,11905,11590,11295,11007,10758,10500,10249,10032,9822,9619,9402,9213,9014,8849,8722,8598,8490,8359,8283,8215,8164,8113,8083,8059,8038,8004,8001,7986,7966,7943,7904,7869,7841,7821,7810,7791,7761,7735,7712,7689,7683,7674,7644,7625,7588,7549,7529,7484,7437,7376,7325,7242,7177,7082,6997,6898,6806,6708,6632,6550,6458,6340,6186,6023,5875,5736,5608,5517,5414,5337,5270,5203,5169,5132,5107,5063,4987,4877,4780,4694,4634,4561,4506,4456,4426,4404,4384,4347,4325,4318,4349,4370,4375,4302,4115,3919,3667 S,06/08/2012 04:54:52.6992,-1.00,997.22,1.20,1613,1625,1619,1620,1627,1615,1625,1620,1624,1624,1620,1635,1629,1625,1632,1632,1621,1631,1632,1623,1635,1640,1655,1682,1740,1824,1973,2199,2509,2944,3494,4162,4957,5857,6835,7858,8868,9852,10713,11459,12017,12428,12650,12771,12840,12870,12922,13027,13189,13442,13793,14233,14765,15411,16128,16943,17834,18753,19718,20706,21707,22678,23531,24273,24859,25231,25368,25259,24880,24332,23559,22667,21721,20784,19845,18971,18189,17514,16931,16409,16019,15697,15458,15287,15194,15190,15230,15334,15490,15687,15952,16252,16571,16937,17309,17686,18030,18368,18601,18763,18844,18804,18655,18375,17965,17484,16959,16380,15768,15185,14611,14093,13579,13125,12750,12410,12106,11870,11688,11530,11426,11377,11353,11378,11439,11540,11681,11842,12031,12248,12493,12725,12991,13280,13552,13828,14099,14374,14622,14838,15038,15213,15348,15439,15499,15497,15453,15358,15202,15011,14798,14526,14237,13919,13587,13242,12896,12547,12204,11883,11575,11266,10987,10733,10476,10236,10012,9804,9597,9397,9187,9005,8843,8700,8584,8460,8353,8277,8193,8137,8099,8078,8042,8027,8008,7990,7975,7953,7932,7897,7853,7835,7812,7801,7784,7757,7729,7704,7686,7673,7663,7646,7614,7573,7555,7518,7475,7429,7368,7304,7233,7162,7077,6993,6897,6803,6712,6628,6539,6443,6337,6184,6024,5875,5715,5603,5501,5414,5338,5271,5203,5155,5127,5100,5062,4988,4884,4787,4698,4629,4568,4503,4463,4428,4407,4376,4352,4332,4316,4348,4358,4379,4296,4120,3923,3661 S,06/08/2012 04:54:54.1602,-1.00,997.22,0.44,1609,1619,1618,1616,1619,1614,1614,1615,1615,1628,1622,1620,1622,1624,1627,1629,1617,1621,1622,1630,1626,1635,1652,1679,1716,1817,1972,2198,2515,2949,3514,4190,4990,5891,6879,7902,8934,9912,10790,11550,12114,12508,12743,12870,12923,12958,13008,13103,13266,13523,13868,14305,14849,15490,16221,17026,17904,18853,19815,20822,21811,22785,23644,24382,24960,25332,25472,25365,24985,24419,23651,22754,21808,20854,19927,19050,18267,17587,17003,16474,16081,15761,15508,15341,15250,15228,15286,15380,15542,15747,16000,16296,16623,16997,17364,17738,18086,18417,18657,18824,18893,18853,18713,18428,18026,17545,17011,16421,15816,15218,14631,14118,13608,13172,12778,12435,12144,11902,11703,11562,11454,11405,11391,11407,11472,11580,11703,11875,12044,12274,12517,12751,13023,13305,13591,13851,14135,14408,14642,14861,15072,15252,15384,15491,15538,15544,15491,15389,15244,15052,14821,14563,14284,13951,13607,13284,12930,12569,12229,11901,11585,11301,11012,10755,10493,10263,10030,9819,9616,9410,9209,9021,8857,8726,8587,8483,8366,8290,8210,8151,8121,8087,8073,8033,8021,8012,7991,7976,7939,7899,7873,7839,7821,7806,7787,7779,7741,7721,7701,7683,7670,7649,7621,7592,7568,7519,7478,7436,7379,7328,7246,7173,7092,6994,6901,6805,6713,6640,6551,6462,6342,6192,6021,5883,5734,5609,5512,5427,5339,5265,5209,5162,5123,5111,5062,4989,4884,4780,4696,4626,4552,4501,4457,4428,4401,4381,4352,4331,4312,4343,4370,4367,4297,4113,3928,3658 S,06/08/2012 04:54:55.5977,-1.00,996.56,0.53,1614,1617,1613,1622,1612,1622,1618,1621,1623,1623,1622,1624,1621,1624,1621,1630,1626,1622,1630,1632,1633,1631,1661,1682,1727,1818,1973,2195,2504,2931,3483,4140,4933,5814,6781,7798,8798,9777,10632,11377,11938,12326,12551,12676,12736,12759,12819,12923,13078,13330,13665,14086,14626,15256,15976,16776,17653,18583,19530,20506,21497,22436,23289,24018,24587,24959,25106,24982,24613,24063,23295,22418,21486,20550,19639,18770,18006,17324,16743,16241,15835,15523,15295,15120,15022,15001,15067,15152,15318,15514,15767,16054,16380,16746,17104,17487,17802,18149,18376,18539,18622,18576,18429,18146,17756,17273,16745,16178,15574,15001,14424,13913,13408,12976,12593,12244,11959,11736,11549,11395,11281,11225,11218,11230,11295,11396,11527,11689,11872,12084,12324,12569,12818,13099,13368,13647,13910,14187,14423,14625,14831,15010,15145,15240,15286,15285,15246,15142,14995,14813,14588,14335,14043,13731,13403,13058,12716,12365,12037,11721,11401,11123,10846,10585,10335,10101,9873,9673,9468,9269,9059,8891,8716,8577,8462,8345,8232,8153,8082,8028,7989,7964,7936,7921,7899,7875,7861,7840,7810,7780,7748,7735,7696,7691,7660,7653,7614,7590,7581,7560,7550,7529,7496,7464,7445,7403,7363,7326,7264,7206,7125,7064,6976,6886,6790,6709,6612,6536,6444,6359,6243,6101,5948,5791,5653,5533,5429,5339,5271,5190,5123,5093,5057,5031,4995,4909,4815,4718,4637,4571,4496,4451,4401,4365,4353,4320,4289,4262,4270,4300,4307,4315,4240,4064,3873,3614 S,06/08/2012 04:54:57.0547,-1.00,997.00,0.71,1627,1618,1621,1623,1621,1626,1619,1622,1628,1628,1621,1622,1631,1626,1622,1630,1626,1627,1632,1635,1630,1643,1653,1685,1738,1827,1972,2194,2508,2949,3503,4169,4963,5860,6826,7848,8868,9835,10709,11460,12014,12419,12640,12761,12809,12839,12896,13006,13159,13411,13753,14189,14724,15353,16083,16883,17766,18694,19647,20633,21621,22573,23426,24166,24744,25110,25255,25133,24750,24187,23439,22557,21616,20667,19746,18886,18108,17423,16824,16316,15924,15614,15372,15192,15113,15098,15124,15218,15403,15592,15833,16141,16464,16837,17187,17572,17902,18249,18470,18623,18709,18671,18520,18246,17842,17365,16841,16270,15659,15074,14512,13978,13481,13036,12652,12314,12012,11783,11601,11448,11339,11290,11281,11291,11349,11454,11592,11751,11928,12139,12387,12630,12895,13161,13450,13714,13993,14262,14495,14702,14916,15098,15227,15315,15363,15376,15318,15227,15072,14885,14672,14408,14117,13800,13481,13130,12780,12426,12100,11783,11462,11178,10894,10642,10387,10138,9921,9714,9514,9304,9109,8926,8759,8631,8502,8392,8290,8198,8123,8074,8027,8000,7975,7955,7943,7918,7896,7882,7860,7820,7793,7761,7735,7724,7707,7688,7666,7637,7614,7595,7591,7573,7541,7505,7483,7453,7411,7365,7316,7243,7171,7099,7015,6929,6824,6744,6650,6579,6494,6398,6269,6131,5964,5816,5670,5558,5460,5368,5283,5221,5160,5126,5084,5057,5014,4935,4839,4736,4651,4593,4519,4464,4418,4399,4370,4351,4309,4287,4285,4311,4337,4332,4255,4076,3887,3624 S,06/08/2012 04:54:58.4922,-1.00,996.78,0.83,1620,1617,1617,1624,1619,1623,1626,1619,1615,1626,1620,1621,1628,1630,1625,1625,1618,1629,1622,1628,1628,1635,1649,1672,1732,1816,1967,2202,2509,2943,3505,4174,4962,5875,6837,7859,8892,9861,10741,11473,12055,12440,12667,12802,12847,12886,12941,13036,13200,13455,13797,14235,14772,15404,16147,16952,17839,18781,19727,20734,21722,22680,23548,24300,24870,25241,25389,25269,24887,24337,23565,22681,21736,20794,19854,18981,18208,17529,16931,16419,16028,15704,15463,15284,15207,15187,15236,15334,15513,15693,15961,16263,16574,16946,17319,17687,18039,18377,18604,18769,18854,18802,18661,18386,17977,17505,16971,16391,15768,15189,14613,14096,13582,13143,12758,12408,12110,11867,11691,11532,11429,11371,11362,11381,11442,11545,11677,11845,12025,12254,12496,12735,12992,13277,13561,13838,14108,14379,14619,14840,15038,15230,15348,15465,15514,15497,15447,15356,15210,15017,14797,14541,14241,13927,13597,13248,12893,12549,12214,11886,11570,11271,11005,10740,10480,10242,10015,9797,9602,9401,9189,9013,8843,8710,8585,8463,8357,8277,8196,8145,8104,8063,8042,8025,8008,7990,7974,7965,7914,7893,7856,7831,7818,7797,7787,7758,7723,7700,7683,7668,7646,7631,7606,7569,7553,7506,7457,7433,7370,7309,7231,7163,7078,6976,6895,6793,6698,6629,6549,6450,6327,6173,6021,5866,5721,5598,5504,5413,5333,5258,5193,5153,5118,5097,5060,4986,4876,4783,4696,4629,4561,4502,4460,4426,4402,4371,4348,4322,4313,4349,4365,4367,4295,4108,3916,3658 S,06/08/2012 04:54:59.9336,-1.00,996.11,0.60,1609,1621,1616,1617,1617,1619,1618,1625,1619,1614,1613,1628,1622,1627,1626,1624,1621,1623,1632,1630,1626,1636,1654,1681,1728,1826,1970,2197,2513,2958,3502,4185,4973,5875,6850,7877,8910,9887,10767,11503,12079,12472,12709,12830,12889,12926,12969,13063,13238,13484,13833,14275,14814,15455,16186,16979,17876,18824,19786,20781,21778,22740,23603,24357,24930,25310,25454,25336,24951,24392,23625,22723,21786,20838,19906,19025,18248,17570,16966,16457,16056,15738,15494,15330,15226,15219,15266,15365,15528,15734,15987,16278,16613,16985,17354,17732,18069,18420,18642,18825,18894,18859,18700,18429,18018,17543,17008,16424,15809,15229,14657,14121,13615,13169,12782,12442,12134,11899,11710,11555,11450,11400,11382,11409,11458,11569,11710,11879,12045,12277,12525,12759,13030,13312,13594,13866,14139,14414,14653,14863,15081,15256,15379,15491,15538,15536,15487,15394,15235,15047,14829,14562,14277,13959,13612,13277,12924,12580,12233,11901,11595,11296,11004,10741,10502,10258,10041,9816,9624,9408,9197,9017,8859,8716,8603,8480,8367,8285,8208,8153,8115,8085,8063,8037,8023,8002,7997,7968,7925,7905,7871,7854,7818,7801,7788,7763,7745,7713,7692,7682,7659,7646,7615,7589,7558,7522,7484,7440,7386,7323,7248,7163,7081,6999,6896,6813,6716,6643,6546,6465,6342,6191,6034,5873,5736,5620,5505,5419,5340,5276,5210,5167,5130,5114,5058,4991,4886,4781,4701,4636,4560,4493,4461,4432,4406,4391,4358,4336,4322,4347,4372,4381,4299,4114,3917,3654 S,06/08/2012 04:55:01.3906,-1.00,996.78,1.20,1620,1624,1621,1619,1617,1619,1618,1617,1622,1624,1623,1621,1619,1625,1624,1630,1623,1628,1626,1632,1621,1631,1642,1671,1728,1824,1972,2199,2516,2949,3506,4170,4967,5871,6848,7870,8893,9873,10743,11495,12058,12455,12681,12806,12858,12905,12954,13052,13217,13479,13816,14265,14789,15433,16172,16980,17859,18800,19763,20763,21765,22716,23587,24331,24910,25288,25426,25300,24935,24374,23613,22722,21765,20824,19885,19023,18242,17565,16957,16447,16043,15736,15494,15324,15233,15217,15266,15357,15535,15741,15988,16286,16620,16988,17348,17731,18073,18416,18656,18809,18889,18850,18706,18416,18020,17550,17002,16417,15806,15225,14634,14127,13610,13165,12784,12431,12124,11899,11714,11561,11446,11405,11390,11407,11473,11580,11709,11877,12057,12285,12523,12761,13022,13308,13583,13860,14135,14417,14639,14872,15080,15259,15395,15489,15527,15541,15482,15394,15250,15064,14838,14567,14285,13961,13625,13276,12933,12578,12238,11910,11594,11300,11027,10753,10505,10257,10035,9814,9620,9412,9206,9032,8867,8721,8603,8475,8374,8294,8206,8159,8122,8083,8057,8030,8023,8008,7991,7975,7946,7913,7881,7855,7829,7820,7794,7776,7742,7714,7704,7690,7668,7656,7627,7599,7569,7527,7493,7433,7382,7324,7251,7176,7083,7003,6903,6812,6718,6650,6560,6463,6346,6189,6025,5876,5738,5620,5511,5427,5334,5273,5204,5163,5124,5100,5063,4992,4891,4791,4701,4638,4566,4510,4468,4435,4411,4384,4352,4329,4331,4348,4371,4376,4312,4124,3927,3661 S,06/08/2012 04:55:02.9023,-1.00,996.89,1.17,1606,1615,1615,1612,1614,1618,1622,1619,1611,1632,1620,1620,1617,1620,1621,1630,1630,1628,1630,1631,1638,1642,1658,1677,1731,1826,1975,2197,2505,2942,3494,4173,4958,5863,6833,7855,8876,9854,10724,11466,12028,12425,12652,12771,12827,12850,12907,13002,13157,13435,13752,14192,14733,15365,16096,16888,17769,18709,19653,20651,21648,22591,23451,24195,24766,25129,25283,25163,24788,24227,23463,22565,21635,20689,19766,18887,18118,17441,16843,16340,15938,15625,15387,15218,15127,15105,15151,15250,15413,15617,15861,16155,16481,16844,17208,17591,17926,18263,18494,18664,18738,18690,18540,18266,17874,17402,16864,16278,15673,15096,14522,13999,13491,13052,12674,12327,12033,11792,11614,11462,11356,11298,11280,11306,11364,11476,11609,11773,11959,12166,12403,12651,12898,13193,13468,13732,14002,14281,14509,14733,14927,15113,15243,15334,15384,15386,15342,15250,15091,14909,14678,14419,14131,13817,13493,13138,12797,12455,12124,11793,11477,11175,10903,10650,10400,10158,9937,9730,9532,9324,9119,8940,8774,8633,8513,8400,8290,8209,8118,8080,8038,8016,7983,7961,7949,7922,7908,7896,7853,7826,7798,7777,7754,7741,7719,7700,7660,7643,7629,7610,7600,7571,7556,7521,7487,7445,7411,7361,7305,7245,7182,7106,7018,6931,6845,6748,6654,6579,6500,6393,6284,6130,5974,5818,5685,5563,5469,5369,5295,5210,5163,5120,5080,5067,5024,4943,4839,4752,4669,4594,4526,4471,4417,4391,4359,4350,4316,4297,4288,4318,4327,4335,4269,4082,3896,3637 S,06/08/2012 04:55:04.3594,-1.00,996.44,1.01,1611,1621,1611,1619,1614,1623,1618,1620,1616,1623,1624,1621,1617,1617,1627,1619,1623,1618,1628,1630,1633,1641,1647,1677,1721,1826,1965,2193,2517,2952,3506,4178,4970,5862,6847,7859,8882,9861,10731,11475,12049,12438,12661,12794,12844,12876,12934,13020,13187,13441,13785,14230,14753,15395,16134,16925,17801,18753,19700,20691,21687,22637,23494,24246,24827,25184,25335,25212,24839,24289,23517,22625,21681,20743,19812,18939,18160,17493,16887,16377,15979,15672,15426,15257,15172,15146,15197,15298,15460,15665,15923,16217,16543,16907,17266,17650,17984,18325,18563,18714,18802,18758,18619,18325,17925,17455,16925,16333,15733,15148,14583,14054,13541,13111,12717,12371,12082,11833,11657,11504,11398,11341,11329,11345,11410,11518,11635,11805,11997,12214,12463,12696,12959,13236,13518,13796,14072,14341,14577,14783,14988,15175,15310,15401,15451,15460,15408,15311,15174,14976,14752,14482,14198,13884,13548,13213,12860,12502,12164,11848,11530,11229,10955,10698,10446,10212,9980,9767,9566,9353,9151,8973,8819,8675,8551,8438,8319,8248,8173,8116,8073,8042,8020,8002,7971,7961,7940,7938,7902,7861,7834,7804,7783,7764,7749,7728,7704,7670,7661,7642,7631,7620,7586,7560,7530,7488,7450,7409,7346,7285,7211,7132,7057,6972,6868,6777,6685,6606,6521,6432,6312,6162,6006,5857,5714,5587,5489,5397,5318,5241,5191,5138,5115,5085,5037,4967,4860,4770,4680,4603,4541,4484,4447,4407,4377,4366,4329,4311,4299,4325,4353,4358,4277,4102,3906,3646 S,06/08/2012 04:55:05.7969,-1.00,996.78,1.30,1613,1617,1619,1621,1615,1621,1617,1628,1615,1621,1624,1614,1614,1620,1625,1619,1623,1626,1619,1633,1634,1642,1649,1684,1730,1823,1969,2202,2519,2952,3508,4182,4978,5867,6849,7856,8891,9868,10734,11480,12048,12437,12664,12783,12834,12859,12915,13002,13171,13430,13773,14196,14740,15376,16103,16901,17775,18711,19657,20654,21644,22601,23456,24193,24768,25122,25280,25162,24788,24222,23458,22572,21638,20689,19760,18892,18120,17445,16854,16347,15933,15625,15386,15215,15126,15108,15143,15240,15409,15612,15864,16162,16485,16853,17211,17584,17925,18253,18481,18661,18728,18693,18538,18258,17866,17388,16862,16278,15669,15091,14513,13990,13494,13060,12674,12327,12021,11789,11608,11458,11350,11297,11281,11301,11358,11465,11599,11767,11939,12157,12399,12638,12901,13188,13457,13730,14005,14278,14510,14717,14925,15107,15229,15329,15388,15382,15319,15240,15078,14906,14682,14414,14122,13811,13485,13134,12797,12438,12101,11780,11474,11174,10898,10638,10397,10151,9935,9713,9521,9315,9111,8938,8757,8627,8509,8403,8280,8209,8124,8074,8034,8005,7974,7963,7932,7929,7908,7884,7865,7828,7798,7776,7744,7733,7720,7697,7667,7633,7611,7607,7590,7575,7546,7523,7484,7447,7412,7364,7310,7246,7175,7108,7006,6925,6840,6748,6656,6581,6496,6402,6281,6136,5966,5827,5685,5569,5455,5375,5292,5215,5161,5120,5082,5064,5021,4948,4837,4745,4668,4586,4523,4466,4421,4399,4367,4345,4320,4292,4292,4312,4339,4336,4253,4082,3888,3635 S,06/08/2012 04:55:07.2578,-1.00,996.89,1.05,1613,1615,1616,1622,1609,1621,1616,1626,1618,1623,1622,1624,1619,1613,1619,1627,1621,1626,1622,1628,1627,1632,1643,1676,1726,1824,1968,2199,2514,2941,3497,4170,4952,5865,6843,7855,8879,9860,10724,11469,12040,12428,12663,12775,12831,12864,12920,13008,13162,13435,13766,14189,14737,15374,16096,16889,17772,18704,19662,20658,21647,22598,23452,24194,24768,25139,25286,25172,24792,24228,23471,22586,21640,20691,19771,18906,18131,17451,16854,16349,15946,15624,15387,15224,15126,15118,15160,15257,15423,15627,15865,16177,16496,16861,17235,17608,17936,18273,18503,18666,18748,18703,18551,18276,17886,17412,16879,16294,15695,15103,14543,14007,13504,13073,12687,12341,12045,11804,11625,11468,11361,11308,11302,11320,11381,11486,11612,11786,11957,12175,12427,12653,12934,13204,13485,13763,14025,14293,14539,14750,14951,15135,15259,15361,15409,15411,15360,15265,15110,14919,14710,14444,14159,13844,13501,13167,12818,12471,12132,11809,11499,11201,10929,10677,10414,10173,9951,9737,9544,9334,9130,8958,8788,8653,8534,8418,8301,8225,8144,8099,8051,8022,7994,7978,7951,7938,7919,7923,7866,7841,7808,7796,7772,7760,7746,7716,7679,7660,7637,7625,7614,7583,7568,7533,7511,7464,7434,7379,7321,7265,7190,7115,7026,6948,6841,6759,6657,6599,6500,6411,6304,6144,5991,5836,5691,5578,5472,5385,5303,5230,5170,5134,5093,5075,5038,4956,4855,4761,4671,4603,4537,4476,4432,4398,4378,4357,4327,4295,4291,4317,4339,4340,4267,4094,3888,3645 S,06/08/2012 04:55:08.6992,-1.00,997.00,1.12,1615,1613,1613,1623,1609,1623,1622,1626,1623,1618,1622,1625,1633,1628,1625,1631,1628,1631,1630,1627,1629,1641,1660,1681,1733,1829,1974,2202,2516,2947,3506,4180,4972,5878,6852,7865,8889,9879,10751,11501,12056,12451,12682,12802,12861,12885,12932,13029,13185,13456,13784,14225,14753,15391,16112,16915,17806,18733,19691,20685,21682,22634,23491,24234,24819,25190,25327,25209,24827,24271,23499,22610,21687,20736,19803,18942,18151,17485,16880,16363,15961,15649,15398,15233,15152,15134,15184,15276,15447,15640,15893,16189,16505,16883,17244,17626,17960,18298,18538,18693,18776,18730,18581,18299,17899,17427,16889,16319,15708,15129,14551,14047,13527,13085,12702,12358,12051,11826,11634,11485,11375,11327,11305,11331,11383,11490,11633,11789,11973,12181,12440,12664,12927,13205,13495,13762,14037,14303,14545,14758,14957,15145,15280,15371,15417,15423,15375,15281,15127,14940,14711,14456,14164,13849,13515,13176,12824,12485,12154,11825,11510,11213,10940,10681,10427,10185,9963,9753,9548,9344,9139,8955,8800,8665,8537,8419,8305,8234,8152,8100,8063,8023,7999,7985,7962,7940,7919,7913,7868,7841,7811,7783,7759,7759,7731,7711,7679,7664,7639,7624,7610,7592,7570,7542,7502,7474,7436,7383,7333,7266,7205,7122,7037,6952,6850,6761,6663,6599,6507,6415,6300,6148,5990,5845,5695,5575,5474,5392,5316,5242,5176,5135,5100,5063,5036,4961,4859,4765,4680,4612,4538,4491,4444,4417,4384,4363,4332,4308,4294,4335,4346,4358,4271,4095,3901,3636 S,06/08/2012 04:55:10.1406,-1.00,996.56,0.88,1617,1619,1619,1615,1621,1622,1614,1627,1613,1617,1626,1623,1625,1628,1621,1619,1620,1626,1626,1636,1631,1638,1648,1687,1728,1823,1961,2194,2518,2944,3495,4171,4965,5864,6835,7849,8871,9854,10718,11462,12037,12419,12645,12768,12824,12856,12913,13017,13166,13419,13768,14188,14738,15370,16091,16885,17778,18710,19661,20655,21646,22593,23447,24193,24772,25154,25280,25175,24804,24247,23475,22597,21650,20705,19771,18907,18129,17466,16868,16351,15957,15640,15401,15233,15139,15126,15165,15268,15428,15629,15882,16185,16511,16879,17234,17617,17959,18295,18531,18692,18778,18727,18577,18303,17898,17425,16894,16305,15703,15121,14544,14036,13516,13087,12702,12356,12057,11824,11640,11483,11378,11324,11302,11331,11394,11492,11629,11801,11980,12202,12431,12670,12948,13214,13497,13772,14042,14328,14554,14764,14982,15164,15294,15384,15435,15431,15387,15289,15136,14950,14731,14471,14178,13866,13528,13184,12852,12490,12160,11832,11516,11220,10945,10685,10428,10192,9969,9750,9549,9351,9148,8975,8806,8665,8535,8419,8316,8237,8153,8110,8068,8032,8007,7990,7968,7950,7944,7922,7887,7865,7817,7797,7780,7774,7743,7731,7696,7667,7651,7647,7617,7601,7583,7536,7519,7468,7439,7388,7329,7288,7197,7127,7041,6966,6876,6769,6674,6604,6511,6416,6301,6158,5996,5855,5702,5586,5472,5389,5319,5244,5185,5138,5113,5076,5033,4965,4863,4765,4675,4604,4536,4488,4446,4415,4384,4361,4335,4308,4297,4321,4355,4354,4284,4090,3915,3646 S,06/08/2012 04:55:11.5977,-1.00,996.33,1.00,1618,1623,1625,1615,1617,1617,1621,1616,1621,1624,1621,1623,1617,1627,1628,1618,1625,1630,1630,1640,1628,1639,1651,1679,1729,1822,1975,2201,2513,2948,3499,4179,4973,5879,6850,7861,8891,9871,10746,11485,12042,12441,12675,12796,12852,12877,12939,13032,13190,13443,13791,14229,14751,15386,16126,16932,17807,18747,19710,20697,21695,22652,23522,24261,24824,25207,25342,25233,24848,24287,23539,22648,21699,20747,19830,18960,18189,17500,16907,16395,15989,15695,15444,15276,15188,15158,15205,15293,15469,15673,15921,16225,16546,16920,17286,17673,18008,18343,18581,18745,18830,18789,18642,18358,17953,17480,16939,16369,15764,15172,14590,14080,13569,13131,12736,12397,12088,11859,11676,11514,11414,11359,11351,11372,11425,11537,11672,11829,12010,12233,12493,12709,12989,13270,13549,13816,14099,14371,14611,14827,15019,15213,15350,15440,15483,15495,15445,15350,15202,15006,14786,14522,14239,13914,13586,13236,12881,12549,12202,11873,11572,11269,10991,10736,10462,10240,10010,9809,9597,9388,9185,9003,8841,8707,8574,8452,8353,8276,8192,8140,8101,8064,8037,8026,8006,7992,7970,7954,7924,7891,7849,7827,7814,7795,7780,7754,7714,7706,7682,7667,7650,7632,7604,7578,7544,7505,7468,7426,7370,7308,7231,7162,7066,6990,6889,6801,6705,6621,6544,6454,6329,6183,6024,5871,5730,5606,5507,5422,5335,5262,5203,5157,5117,5093,5060,4990,4876,4781,4694,4617,4553,4492,4465,4428,4407,4378,4345,4328,4318,4349,4372,4373,4288,4106,3924,3665 S,06/08/2012 04:55:13.0430,-1.00,996.22,0.67,1615,1628,1622,1620,1618,1622,1620,1634,1622,1621,1623,1619,1617,1623,1626,1625,1611,1623,1623,1629,1622,1646,1648,1679,1728,1816,1963,2197,2504,2930,3483,4143,4935,5833,6798,7812,8831,9800,10670,11404,11969,12354,12583,12703,12760,12779,12839,12930,13097,13348,13687,14122,14651,15288,16006,16807,17686,18627,19564,20543,21539,22482,23335,24084,24648,25020,25169,25046,24678,24120,23354,22479,21538,20596,19683,18820,18060,17382,16777,16275,15888,15574,15327,15165,15079,15064,15109,15206,15365,15567,15813,16125,16452,16798,17164,17544,17866,18213,18448,18606,18681,18642,18487,18221,17812,17342,16821,16236,15648,15056,14479,13964,13460,13030,12640,12296,12014,11762,11581,11430,11331,11274,11259,11285,11348,11458,11569,11735,11920,12137,12386,12608,12882,13166,13446,13707,13979,14254,14486,14706,14909,15099,15216,15313,15362,15368,15315,15223,15060,14885,14664,14406,14107,13798,13468,13124,12780,12436,12098,11774,11462,11173,10895,10643,10391,10149,9923,9714,9512,9316,9111,8934,8765,8628,8496,8390,8278,8205,8120,8069,8028,8004,7982,7966,7928,7927,7898,7892,7854,7817,7786,7760,7748,7729,7715,7690,7657,7635,7619,7600,7586,7576,7540,7511,7480,7447,7406,7354,7306,7241,7171,7091,7011,6922,6831,6747,6647,6579,6481,6393,6277,6122,5960,5818,5677,5553,5455,5383,5289,5219,5153,5119,5080,5060,5018,4947,4840,4747,4664,4584,4516,4473,4436,4383,4363,4354,4312,4283,4295,4312,4335,4334,4258,4084,3884,3629 S,06/08/2012 04:55:14.5039,-1.00,996.56,1.24,1616,1623,1628,1615,1617,1626,1614,1624,1624,1628,1633,1616,1637,1628,1629,1626,1630,1636,1632,1639,1630,1647,1650,1685,1742,1822,1981,2211,2517,2951,3515,4181,4979,5891,6862,7892,8914,9899,10776,11517,12077,12482,12716,12833,12889,12927,12971,13068,13222,13490,13834,14271,14805,15436,16183,16984,17864,18817,19776,20769,21759,22727,23584,24340,24910,25287,25439,25314,24939,24372,23607,22722,21780,20830,19895,19028,18247,17563,16971,16450,16046,15728,15493,15316,15233,15209,15266,15356,15531,15736,15997,16285,16619,16996,17350,17725,18085,18414,18651,18813,18911,18856,18707,18427,18018,17551,17005,16425,15812,15229,14654,14122,13609,13179,12785,12437,12130,11916,11708,11555,11450,11409,11388,11414,11476,11581,11707,11885,12072,12284,12526,12759,13031,13318,13598,13869,14153,14416,14669,14887,15087,15273,15410,15497,15557,15561,15509,15411,15258,15066,14845,14580,14285,13973,13634,13294,12942,12586,12255,11922,11606,11312,11039,10760,10521,10280,10048,9838,9624,9424,9216,9030,8871,8728,8608,8493,8370,8300,8210,8171,8118,8091,8058,8062,8028,8009,7996,7976,7944,7914,7886,7860,7823,7819,7806,7775,7749,7729,7703,7689,7681,7663,7632,7601,7584,7540,7496,7453,7396,7343,7260,7181,7093,7006,6910,6822,6721,6643,6560,6470,6355,6203,6027,5893,5744,5627,5517,5428,5349,5280,5214,5175,5139,5119,5067,4995,4886,4790,4712,4636,4572,4519,4472,4435,4415,4393,4358,4339,4332,4361,4372,4387,4314,4130,3933,3660 S,06/08/2012 04:55:16.0156,-1.00,996.56,1.59,1611,1611,1615,1613,1619,1619,1614,1624,1620,1622,1621,1624,1621,1614,1629,1627,1623,1632,1618,1625,1630,1648,1651,1677,1730,1826,1967,2205,2514,2947,3502,4185,4980,5890,6860,7887,8919,9906,10773,11521,12092,12482,12709,12827,12878,12914,12960,13040,13206,13468,13798,14224,14770,15406,16127,16933,17804,18730,19680,20684,21666,22607,23470,24212,24781,25159,25295,25179,24794,24239,23481,22581,21638,20690,19763,18892,18107,17434,16830,16312,15917,15598,15357,15190,15091,15076,15119,15220,15381,15566,15811,16117,16438,16800,17155,17524,17863,18192,18433,18584,18659,18614,18476,18195,17782,17330,16794,16213,15617,15044,14470,13957,13438,13014,12621,12279,11975,11743,11556,11411,11294,11243,11238,11252,11301,11404,11539,11696,11883,12092,12338,12566,12817,13107,13385,13653,13912,14178,14417,14632,14839,15013,15141,15230,15282,15281,15240,15146,14992,14809,14584,14330,14042,13733,13400,13061,12711,12373,12032,11711,11394,11112,10832,10587,10330,10081,9863,9656,9457,9259,9051,8875,8709,8572,8450,8336,8219,8148,8078,8014,7983,7946,7916,7902,7887,7875,7846,7833,7800,7776,7733,7705,7687,7672,7657,7638,7603,7577,7565,7552,7545,7525,7486,7459,7433,7392,7350,7301,7246,7191,7122,7051,6967,6882,6779,6696,6593,6529,6440,6362,6239,6085,5933,5786,5654,5523,5421,5336,5259,5191,5118,5093,5047,5021,4988,4906,4811,4716,4629,4565,4494,4433,4388,4360,4347,4317,4293,4265,4265,4284,4302,4297,4231,4052,3864,3605 S,06/08/2012 04:55:17.4570,-1.00,996.11,0.33,1623,1622,1624,1624,1626,1632,1624,1625,1630,1630,1627,1625,1628,1632,1627,1634,1634,1630,1633,1633,1639,1652,1651,1684,1734,1824,1975,2187,2509,2937,3489,4153,4945,5844,6803,7828,8852,9811,10677,11423,11982,12371,12606,12722,12779,12809,12867,12970,13118,13369,13722,14148,14681,15319,16055,16852,17725,18661,19611,20605,21594,22548,23406,24144,24719,25086,25234,25109,24743,24190,23440,22543,21608,20673,19742,18873,18103,17422,16835,16329,15927,15619,15380,15202,15115,15101,15146,15246,15408,15611,15858,16162,16482,16843,17214,17593,17932,18271,18514,18665,18747,18707,18551,18277,17880,17407,16871,16290,15691,15104,14536,14018,13513,13082,12694,12348,12054,11822,11624,11471,11364,11321,11298,11327,11390,11495,11622,11781,11963,12190,12430,12672,12930,13222,13505,13765,14049,14320,14561,14769,14963,15159,15290,15381,15427,15427,15375,15289,15124,14940,14726,14468,14178,13852,13530,13182,12830,12500,12149,11825,11520,11228,10957,10689,10435,10200,9968,9759,9559,9352,9143,8969,8808,8656,8547,8426,8313,8241,8164,8102,8066,8034,8022,7985,7977,7958,7934,7921,7887,7863,7815,7802,7774,7759,7749,7724,7689,7668,7656,7638,7624,7598,7581,7552,7518,7477,7433,7397,7338,7278,7197,7121,7041,6960,6856,6766,6674,6595,6507,6420,6301,6150,5990,5855,5711,5587,5496,5387,5321,5250,5187,5136,5101,5084,5052,4970,4863,4769,4681,4606,4538,4484,4439,4412,4394,4370,4337,4320,4305,4331,4347,4364,4286,4100,3911,3643 S,06/08/2012 04:55:18.9102,-1.00,996.44,1.01,1610,1622,1618,1617,1616,1617,1615,1626,1615,1623,1617,1625,1625,1618,1621,1629,1622,1627,1632,1632,1635,1634,1645,1678,1720,1823,1966,2198,2513,2957,3508,4184,4971,5875,6856,7876,8901,9875,10757,11502,12060,12448,12677,12804,12860,12883,12935,13037,13202,13449,13797,14239,14760,15399,16132,16936,17818,18749,19714,20706,21695,22656,23525,24256,24842,25210,25350,25242,24866,24311,23538,22645,21701,20757,19833,18975,18186,17507,16909,16393,16007,15684,15440,15273,15182,15167,15205,15309,15476,15672,15933,16220,16550,16916,17281,17667,17996,18338,18574,18748,18818,18786,18632,18350,17949,17481,16944,16363,15749,15165,14586,14065,13562,13122,12736,12385,12094,11848,11661,11508,11414,11358,11339,11376,11425,11531,11668,11832,12014,12240,12473,12701,12979,13260,13529,13819,14088,14364,14601,14807,15027,15202,15333,15434,15484,15482,15432,15335,15193,15000,14780,14513,14229,13912,13567,13228,12876,12531,12199,11878,11558,11261,10991,10728,10465,10227,10001,9783,9583,9383,9174,9005,8839,8688,8565,8468,8353,8258,8195,8138,8086,8062,8032,8015,7995,7990,7963,7954,7911,7885,7846,7829,7796,7779,7764,7751,7720,7685,7666,7660,7652,7628,7598,7563,7544,7507,7459,7417,7366,7303,7227,7152,7061,6989,6883,6793,6702,6620,6535,6441,6329,6177,6012,5865,5706,5595,5492,5420,5327,5260,5195,5162,5122,5095,5056,4982,4875,4768,4697,4630,4563,4489,4457,4426,4388,4377,4348,4320,4315,4336,4357,4372,4292,4113,3920,3663 S,06/08/2012 04:55:20.3516,-1.00,996.33,0.71,1618,1616,1623,1618,1615,1620,1618,1621,1622,1626,1616,1622,1622,1621,1625,1624,1621,1623,1623,1625,1628,1633,1655,1678,1729,1822,1967,2192,2515,2949,3493,4185,4980,5880,6853,7884,8910,9890,10760,11514,12076,12468,12709,12820,12880,12916,12962,13061,13219,13484,13821,14265,14802,15443,16177,16976,17868,18805,19772,20759,21765,22730,23582,24333,24915,25296,25436,25325,24946,24387,23621,22727,21783,20832,19898,19031,18252,17570,16983,16469,16061,15743,15501,15332,15244,15225,15283,15371,15538,15749,15999,16315,16628,16999,17368,17746,18092,18426,18668,18835,18912,18867,18720,18439,18031,17568,17034,16436,15831,15236,14666,14132,13625,13196,12792,12461,12161,11905,11729,11582,11466,11408,11399,11414,11488,11594,11735,11892,12075,12298,12537,12779,13047,13330,13616,13891,14169,14436,14679,14880,15104,15278,15411,15517,15570,15570,15523,15425,15279,15089,14870,14606,14297,13988,13652,13307,12959,12615,12259,11931,11611,11320,11049,10778,10521,10279,10058,9845,9636,9433,9220,9053,8868,8741,8618,8497,8383,8301,8232,8182,8140,8108,8079,8049,8046,8020,8008,7984,7956,7920,7896,7866,7840,7826,7810,7797,7758,7730,7716,7700,7693,7674,7642,7609,7578,7554,7504,7459,7400,7343,7271,7195,7101,7017,6922,6833,6729,6662,6570,6473,6359,6204,6037,5899,5750,5628,5528,5439,5352,5280,5225,5177,5136,5116,5080,4998,4885,4801,4714,4639,4568,4515,4468,4437,4411,4402,4359,4339,4332,4352,4388,4378,4307,4130,3941,3676 S,06/08/2012 04:55:21.8086,-1.00,996.33,1.22,1612,1610,1619,1622,1621,1625,1624,1619,1622,1618,1606,1617,1629,1622,1620,1616,1621,1622,1625,1629,1633,1645,1644,1679,1730,1822,1968,2194,2514,2933,3482,4167,4949,5841,6813,7838,8846,9824,10696,11434,11997,12394,12610,12747,12794,12832,12882,12974,13132,13381,13732,14168,14704,15345,16070,16863,17739,18683,19643,20644,21625,22585,23444,24178,24752,25143,25284,25153,24790,24229,23475,22598,21648,20714,19778,18919,18150,17459,16875,16354,15970,15653,15413,15240,15158,15148,15192,15288,15460,15659,15892,16205,16539,16900,17260,17652,17985,18325,18569,18725,18795,18777,18618,18329,17935,17461,16938,16350,15741,15161,14587,14061,13556,13121,12728,12384,12070,11848,11662,11507,11402,11354,11346,11361,11425,11531,11650,11828,12021,12240,12475,12721,12980,13258,13537,13825,14090,14365,14601,14818,15022,15202,15338,15428,15483,15502,15437,15339,15196,15011,14778,14523,14228,13917,13590,13239,12891,12540,12201,11879,11556,11264,11003,10728,10469,10237,10007,9792,9596,9379,9185,9013,8844,8697,8575,8456,8349,8276,8188,8143,8088,8065,8030,8021,8004,7989,7968,7949,7919,7888,7862,7828,7805,7799,7778,7759,7724,7694,7683,7662,7646,7629,7607,7583,7552,7509,7471,7421,7369,7306,7214,7161,7064,6987,6884,6803,6702,6635,6543,6447,6329,6173,6027,5861,5727,5607,5493,5413,5326,5260,5200,5156,5121,5097,5058,4982,4883,4783,4692,4615,4557,4496,4455,4425,4392,4381,4346,4327,4315,4332,4364,4372,4292,4117,3916,3660 S,06/08/2012 04:55:23.2539,-1.00,996.00,1.66,1616,1625,1620,1617,1628,1626,1618,1617,1624,1614,1621,1631,1625,1627,1625,1633,1628,1627,1628,1638,1634,1647,1647,1679,1742,1830,1973,2196,2513,2949,3499,4180,4964,5865,6844,7858,8889,9868,10738,11477,12037,12427,12673,12782,12836,12854,12913,13014,13162,13426,13754,14192,14733,15359,16099,16890,17782,18724,19661,20667,21646,22599,23459,24196,24776,25158,25298,25183,24807,24255,23489,22596,21648,20705,19787,18920,18149,17471,16862,16367,15964,15663,15410,15241,15155,15131,15185,15258,15439,15648,15883,16205,16524,16886,17256,17632,17981,18305,18545,18702,18790,18736,18589,18308,17913,17441,16909,16322,15722,15145,14572,14039,13539,13102,12719,12370,12073,11832,11653,11494,11395,11340,11323,11352,11411,11506,11646,11804,11989,12210,12452,12691,12954,13228,13500,13783,14064,14331,14581,14782,14992,15171,15304,15400,15450,15453,15399,15309,15164,14973,14750,14489,14203,13886,13551,13211,12871,12520,12169,11849,11537,11248,10966,10713,10445,10209,9989,9766,9567,9362,9159,8984,8820,8674,8557,8437,8320,8241,8165,8126,8081,8047,8029,8001,7985,7960,7947,7936,7899,7863,7833,7809,7790,7775,7752,7738,7707,7684,7661,7651,7640,7620,7584,7559,7530,7496,7453,7403,7354,7298,7212,7147,7060,6978,6875,6779,6685,6608,6522,6443,6311,6165,6009,5856,5720,5594,5486,5403,5321,5257,5184,5151,5106,5089,5044,4969,4862,4769,4682,4615,4544,4489,4446,4407,4394,4370,4333,4315,4309,4337,4356,4361,4284,4105,3914,3654 S,06/08/2012 04:55:24.7109,-1.00,996.67,0.87,1617,1620,1623,1617,1620,1621,1629,1632,1625,1623,1623,1630,1627,1627,1626,1628,1628,1628,1621,1630,1637,1635,1643,1682,1722,1820,1966,2199,2516,2944,3490,4166,4952,5848,6819,7841,8854,9833,10700,11432,11983,12389,12614,12727,12776,12812,12872,12956,13117,13375,13723,14144,14677,15313,16046,16833,17717,18648,19601,20579,21571,22516,23368,24111,24679,25059,25206,25072,24702,24144,23388,22514,21563,20630,19703,18854,18066,17403,16814,16307,15902,15596,15350,15170,15095,15076,15123,15206,15378,15583,15841,16130,16459,16809,17179,17558,17894,18236,18458,18631,18698,18664,18517,18240,17835,17357,16833,16266,15650,15077,14510,13979,13469,13041,12668,12328,12014,11785,11591,11449,11335,11281,11266,11293,11362,11457,11589,11759,11930,12155,12396,12629,12887,13172,13442,13723,13990,14262,14506,14714,14910,15098,15212,15322,15374,15381,15325,15228,15084,14898,14674,14409,14117,13802,13480,13144,12785,12431,12108,11786,11466,11181,10905,10649,10387,10151,9931,9725,9517,9325,9104,8935,8778,8639,8513,8398,8288,8209,8127,8081,8039,8005,7978,7965,7936,7925,7908,7888,7861,7825,7805,7773,7755,7734,7707,7697,7654,7641,7618,7607,7596,7587,7548,7515,7497,7442,7431,7368,7315,7258,7182,7110,7016,6934,6834,6746,6644,6578,6484,6401,6282,6141,5978,5831,5682,5567,5464,5382,5302,5231,5161,5124,5090,5062,5021,4942,4837,4745,4658,4598,4526,4475,4427,4392,4362,4357,4319,4296,4296,4309,4333,4337,4264,4082,3887,3637 S,06/08/2012 04:55:26.1523,-1.00,996.11,1.27,1622,1618,1620,1619,1621,1616,1630,1620,1613,1627,1630,1618,1629,1633,1621,1625,1620,1627,1622,1627,1630,1644,1644,1687,1730,1819,1965,2182,2512,2940,3484,4161,4936,5831,6796,7828,8831,9797,10657,11399,11958,12358,12587,12700,12756,12790,12833,12917,13089,13341,13692,14113,14653,15282,16007,16806,17676,18619,19560,20546,21534,22478,23343,24081,24663,25020,25168,25055,24675,24127,23368,22493,21544,20611,19689,18822,18059,17382,16789,16284,15890,15584,15330,15172,15082,15068,15117,15209,15369,15581,15830,16126,16461,16812,17175,17552,17892,18222,18454,18626,18701,18660,18511,18227,17827,17362,16834,16255,15652,15076,14509,13981,13483,13044,12666,12307,12021,11786,11595,11448,11348,11290,11276,11300,11366,11467,11604,11759,11933,12157,12394,12640,12900,13172,13461,13730,13997,14282,14518,14726,14943,15114,15234,15328,15382,15394,15346,15247,15097,14913,14687,14427,14139,13828,13495,13154,12810,12453,12113,11786,11482,11185,10913,10662,10404,10167,9948,9731,9531,9316,9117,8941,8784,8637,8511,8397,8293,8214,8139,8082,8039,8013,7990,7968,7943,7933,7921,7908,7860,7838,7802,7778,7756,7744,7729,7701,7667,7641,7630,7620,7614,7590,7563,7531,7504,7461,7425,7373,7326,7254,7190,7114,7029,6945,6842,6761,6644,6587,6502,6408,6286,6136,5982,5830,5689,5568,5466,5391,5299,5229,5164,5130,5083,5069,5024,4950,4849,4752,4668,4604,4532,4483,4437,4397,4379,4362,4328,4301,4292,4328,4346,4353,4276,4091,3907,3639 S,06/08/2012 04:55:27.5898,-1.00,995.56,0.53,1621,1616,1621,1631,1619,1622,1619,1618,1631,1620,1623,1622,1625,1632,1619,1629,1622,1625,1634,1637,1632,1644,1652,1687,1725,1817,1969,2189,2506,2949,3490,4173,4943,5852,6818,7827,8847,9819,10681,11424,11980,12379,12605,12719,12775,12799,12859,12949,13109,13365,13703,14134,14666,15295,16020,16820,17683,18628,19578,20557,21535,22489,23343,24084,24671,25020,25179,25059,24683,24133,23361,22497,21550,20605,19691,18826,18061,17376,16786,16290,15888,15576,15339,15154,15078,15068,15108,15204,15366,15565,15804,16116,16436,16807,17166,17540,17881,18215,18439,18607,18694,18653,18489,18209,17824,17345,16816,16244,15635,15068,14500,13965,13469,13033,12657,12301,12009,11772,11592,11438,11334,11275,11266,11290,11344,11454,11578,11741,11927,12145,12395,12628,12893,13163,13451,13715,13985,14257,14496,14711,14907,15098,15224,15318,15373,15371,15325,15232,15077,14893,14664,14405,14112,13800,13467,13131,12778,12431,12102,11776,11465,11178,10894,10641,10386,10148,9937,9723,9517,9316,9114,8943,8769,8639,8506,8388,8285,8210,8125,8075,8031,8005,7984,7954,7938,7925,7904,7885,7857,7823,7796,7768,7743,7741,7720,7693,7667,7642,7628,7616,7600,7583,7549,7510,7485,7456,7412,7365,7313,7254,7169,7115,7015,6939,6830,6744,6658,6578,6489,6402,6284,6128,5978,5822,5687,5564,5464,5382,5296,5223,5155,5122,5100,5060,5025,4943,4843,4747,4671,4598,4528,4470,4426,4394,4372,4356,4318,4295,4288,4324,4336,4333,4266,4079,3891,3625 S,06/08/2012 04:55:29.0469,-1.00,996.11,1.05,1615,1616,1622,1620,1616,1631,1611,1623,1621,1613,1617,1618,1625,1624,1621,1621,1627,1624,1625,1630,1640,1638,1653,1680,1732,1824,1970,2204,2516,2957,3501,4175,4976,5874,6842,7861,8897,9877,10747,11499,12046,12452,12680,12802,12851,12883,12938,13021,13185,13452,13796,14223,14757,15392,16135,16932,17807,18748,19700,20698,21690,22640,23511,24250,24833,25204,25339,25230,24864,24302,23539,22648,21705,20761,19826,18969,18192,17512,16905,16412,15996,15677,15456,15283,15180,15173,15225,15315,15488,15681,15943,16236,16573,16937,17302,17682,18030,18350,18595,18748,18838,18794,18648,18375,17978,17492,16967,16368,15761,15187,14610,14085,13577,13150,12756,12411,12100,11877,11678,11533,11420,11372,11354,11387,11442,11543,11683,11845,12032,12257,12492,12731,12989,13279,13570,13834,14106,14384,14610,14840,15040,15234,15358,15460,15510,15524,15466,15359,15211,15028,14806,14546,14248,13931,13601,13252,12908,12545,12210,11888,11571,11282,11005,10746,10492,10243,10015,9802,9610,9395,9193,9015,8849,8699,8585,8465,8359,8279,8191,8138,8100,8067,8053,8022,8003,7989,7966,7953,7924,7885,7856,7833,7813,7788,7781,7761,7730,7697,7677,7670,7661,7638,7616,7586,7555,7519,7478,7429,7377,7323,7242,7167,7074,6996,6889,6813,6720,6641,6552,6450,6334,6188,6025,5880,5733,5609,5500,5419,5337,5264,5195,5155,5122,5094,5057,4990,4870,4776,4701,4626,4559,4493,4459,4428,4404,4386,4353,4325,4325,4354,4367,4369,4297,4113,3923,3658 S,06/08/2012 04:55:30.5547,-1.00,996.22,0.67,1606,1618,1618,1626,1619,1622,1611,1621,1628,1632,1621,1617,1629,1622,1623,1626,1624,1623,1629,1637,1630,1631,1651,1677,1730,1816,1974,2202,2512,2946,3505,4189,4974,5881,6856,7877,8906,9877,10752,11496,12054,12448,12672,12807,12852,12891,12928,13023,13196,13449,13787,14225,14748,15389,16114,16911,17804,18724,19685,20668,21673,22613,23478,24213,24790,25160,25307,25188,24824,24257,23487,22610,21668,20728,19797,18928,18149,17477,16872,16374,15970,15656,15420,15246,15152,15136,15181,15277,15453,15653,15885,16205,16516,16886,17247,17630,17959,18308,18550,18704,18793,18746,18596,18317,17918,17441,16906,16330,15720,15138,14560,14050,13533,13098,12709,12367,12062,11824,11636,11497,11392,11336,11323,11348,11410,11512,11639,11815,11984,12210,12448,12688,12946,13229,13508,13787,14055,14329,14577,14782,14984,15176,15294,15395,15445,15449,15403,15301,15153,14967,14747,14483,14193,13879,13541,13199,12856,12502,12162,11849,11525,11230,10959,10694,10443,10207,9981,9762,9562,9354,9152,8980,8812,8680,8560,8435,8323,8248,8162,8105,8072,8042,8020,7991,7979,7971,7950,7933,7894,7854,7832,7806,7778,7777,7746,7729,7699,7680,7650,7645,7626,7606,7582,7549,7516,7485,7448,7395,7343,7282,7221,7134,7053,6964,6867,6778,6688,6608,6523,6433,6308,6160,6006,5864,5712,5596,5485,5401,5318,5243,5179,5145,5117,5086,5047,4969,4867,4766,4691,4612,4547,4486,4445,4422,4388,4366,4330,4309,4306,4334,4356,4356,4284,4101,3911,3651 S,06/08/2012 04:55:32.0156,-1.00,996.22,0.97,1618,1619,1623,1618,1621,1628,1619,1616,1619,1618,1620,1624,1624,1617,1622,1636,1626,1627,1628,1637,1636,1649,1655,1681,1729,1832,1971,2205,2520,2937,3503,4188,4970,5877,6848,7869,8896,9880,10744,11493,12054,12450,12675,12801,12851,12890,12932,13035,13203,13463,13796,14237,14768,15404,16148,16945,17826,18768,19733,20728,21721,22664,23548,24288,24867,25237,25383,25267,24894,24320,23573,22690,21729,20795,19851,18989,18219,17530,16946,16430,16026,15708,15465,15306,15210,15195,15247,15340,15503,15716,15958,16267,16599,16958,17323,17701,18038,18387,18628,18797,18875,18820,18681,18400,17987,17509,16979,16403,15782,15203,14636,14111,13589,13154,12770,12420,12119,11884,11706,11552,11431,11393,11376,11389,11463,11558,11695,11862,12044,12268,12510,12742,13013,13298,13577,13859,14129,14398,14634,14853,15058,15236,15374,15464,15517,15518,15472,15383,15226,15040,14811,14557,14251,13955,13616,13266,12920,12557,12220,11885,11573,11281,11002,10748,10496,10250,10015,9813,9612,9406,9189,9015,8855,8711,8590,8470,8361,8297,8198,8149,8106,8084,8051,8034,8012,7996,7977,7964,7930,7906,7861,7841,7820,7807,7781,7769,7724,7706,7691,7682,7664,7641,7611,7583,7550,7521,7483,7429,7373,7325,7257,7165,7085,6998,6898,6805,6714,6639,6540,6457,6340,6195,6028,5882,5735,5614,5505,5415,5338,5262,5203,5157,5125,5091,5055,4984,4882,4791,4699,4627,4564,4506,4467,4430,4394,4380,4348,4326,4323,4342,4369,4372,4298,4120,3912,3665 S,06/08/2012 04:55:33.4570,-1.00,996.00,1.12,1608,1611,1616,1612,1611,1623,1614,1612,1623,1610,1621,1612,1619,1622,1620,1615,1623,1624,1622,1624,1630,1629,1643,1680,1734,1818,1968,2184,2509,2943,3490,4160,4952,5849,6825,7839,8857,9827,10692,11448,11990,12391,12613,12738,12782,12806,12857,12948,13114,13368,13706,14137,14654,15285,16018,16805,17687,18628,19574,20555,21527,22494,23339,24077,24658,25017,25163,25050,24675,24117,23371,22477,21537,20611,19686,18820,18047,17363,16773,16273,15886,15561,15323,15154,15070,15054,15090,15190,15356,15554,15810,16106,16428,16803,17158,17528,17871,18212,18443,18605,18685,18634,18495,18220,17810,17340,16812,16237,15636,15058,14483,13961,13457,13036,12646,12299,12003,11782,11587,11423,11329,11275,11253,11282,11343,11451,11572,11741,11919,12131,12378,12614,12880,13172,13432,13703,13973,14246,14488,14708,14912,15099,15219,15311,15362,15363,15311,15217,15078,14881,14674,14404,14114,13810,13463,13137,12780,12437,12093,11779,11465,11177,10898,10646,10381,10142,9928,9712,9520,9316,9115,8933,8770,8622,8498,8392,8284,8194,8124,8078,8033,8003,7979,7958,7939,7922,7904,7887,7859,7825,7793,7768,7746,7734,7708,7689,7664,7644,7627,7601,7602,7578,7537,7520,7498,7452,7415,7368,7304,7257,7174,7109,7018,6939,6848,6750,6653,6588,6488,6401,6281,6142,5971,5821,5691,5570,5463,5382,5292,5224,5154,5121,5091,5061,5019,4945,4842,4750,4663,4598,4526,4464,4425,4398,4370,4353,4314,4300,4287,4314,4336,4337,4265,4089,3899,3634 S,06/08/2012 04:55:34.8945,-1.00,995.56,1.01,1625,1622,1622,1619,1624,1622,1622,1618,1623,1634,1627,1625,1622,1625,1615,1627,1621,1627,1622,1631,1632,1643,1647,1678,1726,1824,1972,2201,2513,2941,3499,4174,4955,5853,6824,7843,8868,9832,10707,11445,12009,12394,12622,12746,12800,12828,12887,12974,13139,13390,13731,14155,14693,15325,16055,16848,17727,18668,19602,20597,21582,22537,23389,24130,24707,25081,25230,25105,24732,24176,23415,22549,21594,20659,19724,18872,18089,17421,16829,16320,15914,15612,15364,15195,15106,15101,15142,15237,15405,15597,15851,16157,16472,16832,17206,17576,17919,18258,18494,18637,18735,18690,18529,18254,17864,17385,16852,16285,15674,15098,14526,14007,13486,13059,12673,12326,12018,11796,11614,11460,11354,11299,11277,11308,11364,11463,11608,11780,11956,12171,12411,12642,12911,13192,13465,13728,14019,14282,14521,14736,14942,15124,15243,15349,15396,15401,15353,15257,15104,14917,14700,14435,14148,13832,13495,13152,12810,12460,12128,11801,11493,11193,10923,10660,10408,10169,9948,9737,9539,9328,9126,8953,8783,8643,8529,8406,8291,8215,8144,8088,8049,8021,7986,7967,7950,7946,7917,7911,7871,7845,7800,7781,7753,7739,7729,7702,7664,7655,7630,7624,7598,7584,7559,7531,7497,7460,7420,7383,7316,7265,7189,7115,7023,6946,6839,6756,6651,6587,6502,6410,6292,6151,5977,5839,5696,5569,5471,5386,5310,5237,5169,5126,5091,5069,5022,4953,4842,4753,4662,4608,4528,4475,4438,4404,4379,4357,4321,4304,4308,4326,4343,4345,4278,4088,3895,3642 S,06/08/2012 04:55:36.3516,-1.00,995.89,0.60,1617,1617,1612,1615,1610,1613,1612,1618,1617,1621,1620,1628,1616,1629,1621,1621,1632,1631,1631,1629,1634,1638,1651,1688,1731,1827,1973,2193,2519,2959,3518,4183,4976,5880,6865,7887,8915,9891,10763,11509,12069,12463,12687,12809,12854,12877,12931,13035,13188,13431,13778,14216,14737,15376,16094,16900,17785,18703,19663,20642,21643,22596,23457,24202,24773,25146,25283,25165,24792,24226,23480,22580,21635,20707,19784,18919,18128,17455,16868,16346,15950,15644,15398,15226,15129,15113,15164,15248,15433,15624,15875,16179,16497,16859,17220,17601,17932,18275,18512,18680,18756,18713,18553,18277,17880,17412,16879,16296,15703,15112,14540,14010,13514,13080,12696,12349,12046,11818,11628,11471,11365,11319,11296,11329,11387,11493,11617,11789,11966,12194,12428,12668,12925,13209,13493,13757,14037,14306,14547,14764,14961,15149,15283,15375,15417,15431,15369,15273,15126,14936,14718,14456,14155,13855,13520,13181,12833,12487,12150,11826,11502,11205,10935,10677,10423,10184,9968,9754,9543,9345,9142,8964,8793,8655,8527,8418,8308,8224,8143,8107,8057,8026,7999,7985,7951,7957,7944,7912,7887,7845,7822,7792,7771,7747,7746,7712,7699,7658,7653,7624,7617,7593,7580,7544,7516,7473,7432,7387,7335,7273,7196,7126,7026,6945,6856,6772,6668,6603,6505,6414,6307,6150,5993,5838,5695,5585,5474,5387,5303,5240,5180,5139,5098,5077,5030,4965,4836,4767,4678,4607,4539,4473,4436,4400,4379,4363,4327,4300,4291,4325,4348,4351,4271,4097,3910,3646 S,06/08/2012 04:55:37.7969,-1.00,995.78,0.83,1614,1622,1620,1619,1619,1616,1621,1621,1623,1620,1621,1607,1617,1626,1632,1624,1629,1630,1627,1637,1635,1639,1650,1683,1729,1824,1969,2195,2510,2943,3498,4179,4961,5863,6843,7858,8886,9875,10738,11471,12041,12430,12655,12776,12829,12851,12913,12994,13157,13414,13761,14187,14729,15356,16081,16881,17766,18688,19651,20638,21624,22585,23442,24174,24750,25124,25274,25153,24776,24230,23464,22579,21642,20698,19768,18900,18134,17454,16854,16339,15953,15635,15406,15222,15135,15122,15171,15260,15444,15636,15887,16177,16509,16878,17238,17612,17950,18292,18523,18683,18762,18722,18579,18302,17898,17428,16899,16314,15702,15136,14558,14027,13514,13091,12706,12358,12062,11826,11639,11494,11390,11321,11318,11332,11398,11496,11629,11795,11984,12190,12447,12688,12935,13231,13507,13772,14043,14331,14555,14772,14981,15162,15284,15392,15442,15441,15392,15299,15146,14970,14729,14479,14180,13871,13532,13200,12852,12501,12161,11837,11517,11232,10948,10687,10436,10195,9968,9750,9559,9350,9149,8970,8799,8655,8536,8428,8325,8243,8157,8101,8067,8038,8009,7984,7974,7965,7943,7921,7892,7862,7816,7801,7777,7766,7746,7721,7702,7672,7650,7638,7628,7611,7580,7554,7522,7469,7427,7397,7342,7282,7209,7139,7041,6967,6866,6769,6685,6602,6516,6429,6305,6167,6008,5851,5709,5589,5479,5395,5316,5248,5185,5143,5102,5081,5051,4966,4857,4767,4689,4612,4547,4488,4443,4412,4387,4360,4331,4310,4305,4333,4356,4354,4283,4102,3911,3649 S,06/08/2012 04:55:39.2539,-1.00,995.78,0.67,1621,1626,1617,1621,1614,1616,1622,1622,1622,1613,1612,1622,1626,1630,1625,1633,1619,1625,1630,1637,1627,1635,1659,1684,1731,1823,1970,2201,2520,2942,3507,4170,4963,5864,6833,7853,8879,9856,10716,11451,12015,12412,12623,12751,12804,12833,12880,12976,13133,13374,13728,14150,14689,15311,16039,16846,17712,18659,19592,20587,21577,22526,23379,24116,24696,25060,25197,25081,24719,24151,23398,22510,21578,20642,19704,18849,18070,17395,16807,16301,15911,15597,15352,15183,15087,15079,15116,15225,15383,15583,15834,16136,16458,16810,17185,17565,17899,18231,18469,18629,18698,18668,18522,18235,17845,17366,16830,16248,15646,15080,14503,13985,13475,13039,12653,12320,12014,11792,11604,11449,11343,11284,11261,11289,11354,11458,11588,11761,11933,12153,12406,12628,12895,13179,13446,13714,13997,14269,14506,14724,14914,15107,15237,15333,15390,15378,15326,15239,15096,14902,14683,14429,14132,13820,13492,13145,12795,12451,12118,11801,11481,11181,10908,10656,10400,10169,9943,9737,9520,9327,9116,8941,8779,8639,8515,8409,8289,8213,8135,8086,8048,8020,7980,7967,7944,7939,7908,7897,7871,7831,7804,7778,7756,7735,7715,7703,7671,7645,7624,7605,7596,7582,7554,7518,7489,7452,7418,7371,7318,7252,7178,7103,7021,6939,6843,6746,6655,6584,6490,6401,6282,6141,5973,5839,5690,5573,5471,5385,5299,5235,5162,5129,5094,5062,5024,4957,4846,4753,4672,4598,4526,4478,4431,4403,4375,4355,4314,4299,4294,4313,4341,4346,4269,4092,3894,3633 S,06/08/2012 04:55:40.6953,-1.00,996.56,0.88,1615,1612,1607,1626,1610,1624,1616,1618,1619,1621,1618,1619,1626,1620,1625,1624,1622,1628,1632,1626,1625,1628,1649,1684,1726,1815,1973,2195,2523,2956,3504,4195,4978,5893,6876,7906,8922,9906,10782,11527,12093,12479,12720,12826,12884,12919,12960,13053,13205,13475,13800,14247,14770,15421,16136,16945,17826,18759,19713,20712,21710,22667,23517,24254,24831,25206,25353,25228,24863,24304,23542,22656,21706,20753,19830,18948,18189,17496,16903,16385,15988,15679,15427,15259,15176,15164,15195,15302,15463,15674,15934,16222,16549,16916,17276,17660,17996,18329,18574,18732,18819,18777,18625,18347,17934,17472,16929,16351,15738,15164,14584,14061,13552,13117,12723,12388,12078,11851,11672,11496,11407,11354,11345,11352,11418,11539,11656,11825,12001,12229,12471,12717,12969,13249,13526,13823,14076,14361,14584,14805,15015,15199,15328,15416,15470,15474,15415,15335,15174,14991,14770,14499,14203,13901,13560,13222,12872,12525,12182,11852,11540,11246,10978,10724,10448,10217,9985,9790,9588,9371,9167,8992,8826,8681,8563,8448,8335,8257,8184,8134,8095,8054,8031,8012,7985,7977,7964,7944,7914,7865,7844,7821,7800,7776,7761,7736,7708,7686,7672,7652,7637,7616,7596,7568,7544,7494,7458,7417,7360,7296,7231,7148,7052,6973,6877,6782,6692,6613,6536,6438,6317,6175,6008,5861,5714,5597,5503,5411,5335,5257,5193,5152,5114,5095,5046,4972,4872,4774,4695,4613,4544,4488,4455,4420,4396,4370,4345,4318,4314,4336,4364,4364,4289,4103,3909,3655 S,06/08/2012 04:55:42.1523,-1.00,996.00,1.00,1613,1620,1609,1617,1614,1624,1612,1621,1616,1629,1620,1619,1622,1622,1622,1628,1629,1627,1637,1632,1635,1636,1652,1679,1727,1816,1976,2189,2511,2952,3488,4168,4958,5844,6831,7834,8853,9835,10694,11444,11994,12404,12606,12729,12793,12822,12866,12965,13107,13379,13702,14145,14676,15314,16038,16843,17706,18645,19600,20586,21570,22523,23377,24111,24689,25064,25200,25085,24720,24151,23391,22518,21583,20648,19718,18864,18080,17415,16823,16305,15912,15608,15364,15185,15106,15075,15136,15226,15402,15600,15846,16154,16470,16833,17189,17575,17910,18251,18493,18649,18729,18686,18541,18262,17848,17383,16860,16274,15666,15094,14512,14007,13488,13054,12671,12325,12034,11801,11610,11462,11358,11302,11292,11312,11369,11473,11611,11774,11945,12176,12406,12645,12906,13198,13468,13735,14012,14288,14523,14731,14941,15122,15257,15353,15399,15407,15362,15258,15101,14921,14700,14445,14154,13837,13501,13159,12818,12470,12132,11808,11489,11201,10924,10665,10404,10183,9952,9738,9535,9333,9127,8951,8793,8651,8527,8407,8305,8211,8137,8092,8044,8021,7997,7985,7954,7937,7919,7899,7874,7841,7808,7789,7770,7748,7735,7713,7684,7655,7639,7626,7609,7580,7556,7537,7502,7469,7427,7379,7322,7271,7190,7115,7038,6951,6851,6757,6668,6590,6501,6419,6294,6142,5999,5836,5695,5578,5472,5377,5303,5226,5164,5125,5095,5072,5030,4951,4845,4751,4668,4589,4542,4480,4441,4402,4380,4358,4323,4305,4294,4325,4340,4344,4272,4085,3893,3644 S,06/08/2012 04:55:43.6602,-1.00,995.89,0.78,1616,1620,1621,1607,1605,1615,1610,1615,1624,1618,1613,1615,1614,1612,1625,1620,1614,1607,1624,1620,1626,1632,1644,1674,1723,1817,1963,2197,2510,2952,3502,4187,4981,5885,6852,7881,8900,9885,10750,11496,12059,12448,12679,12795,12843,12882,12923,13011,13169,13420,13760,14202,14722,15355,16086,16895,17765,18695,19655,20644,21628,22581,23444,24186,24754,25127,25269,25149,24779,24217,23464,22582,21633,20694,19761,18905,18113,17441,16848,16353,15955,15631,15381,15219,15127,15106,15157,15253,15422,15623,15868,16173,16497,16861,17221,17607,17954,18280,18513,18675,18753,18711,18563,18283,17896,17414,16871,16317,15694,15117,14542,14021,13515,13076,12701,12343,12052,11820,11621,11475,11364,11323,11294,11325,11378,11481,11623,11798,11964,12180,12429,12667,12922,13215,13496,13758,14044,14324,14555,14765,14960,15150,15275,15380,15424,15417,15376,15280,15133,14951,14721,14453,14170,13851,13527,13182,12831,12481,12141,11822,11508,11218,10932,10673,10418,10191,9958,9752,9536,9339,9143,8967,8792,8661,8537,8419,8311,8227,8160,8094,8063,8034,8003,7984,7964,7950,7932,7917,7885,7859,7818,7799,7780,7755,7736,7724,7684,7664,7645,7633,7615,7590,7564,7538,7508,7475,7428,7377,7334,7269,7205,7119,7037,6957,6865,6777,6667,6607,6510,6425,6306,6153,5992,5854,5697,5585,5481,5393,5304,5247,5170,5131,5100,5070,5039,4959,4856,4761,4679,4609,4542,4480,4448,4410,4377,4369,4326,4301,4305,4324,4357,4364,4268,4101,3906,3637 S,06/08/2012 04:55:45.1016,-1.00,995.56,1.33,1611,1617,1617,1616,1621,1619,1627,1624,1609,1623,1626,1628,1629,1619,1628,1622,1625,1622,1628,1627,1633,1629,1642,1684,1731,1815,1971,2200,2511,2951,3507,4180,4975,5873,6848,7873,8890,9872,10750,11496,12046,12441,12655,12773,12819,12841,12899,12990,13143,13395,13731,14170,14692,15324,16050,16839,17713,18641,19597,20578,21549,22503,23367,24101,24655,25033,25175,25070,24687,24123,23357,22493,21544,20607,19697,18822,18041,17377,16782,16272,15870,15559,15314,15147,15075,15044,15089,15183,15341,15554,15802,16092,16411,16784,17145,17518,17851,18185,18416,18579,18657,18624,18476,18183,17779,17321,16784,16207,15602,15032,14448,13943,13432,13003,12619,12274,11983,11745,11565,11416,11306,11255,11239,11258,11322,11425,11548,11717,11890,12108,12355,12592,12849,13135,13406,13672,13957,14216,14455,14672,14870,15047,15176,15271,15321,15325,15267,15178,15022,14833,14628,14360,14080,13764,13437,13089,12747,12401,12059,11741,11432,11144,10871,10605,10361,10132,9902,9683,9491,9285,9091,8905,8741,8590,8477,8368,8247,8181,8094,8054,8009,7977,7952,7935,7901,7907,7878,7862,7831,7802,7758,7737,7716,7708,7686,7669,7637,7618,7592,7583,7567,7544,7523,7492,7467,7433,7389,7344,7287,7227,7148,7066,6992,6910,6810,6718,6628,6554,6459,6370,6250,6100,5949,5798,5673,5547,5447,5354,5280,5215,5153,5103,5067,5047,5002,4928,4827,4734,4655,4581,4515,4454,4411,4377,4357,4338,4302,4283,4275,4303,4322,4325,4251,4069,3883,3621 S,06/08/2012 04:55:46.5625,-1.00,995.67,0.50,1616,1618,1626,1618,1615,1626,1622,1623,1620,1624,1622,1622,1622,1627,1620,1632,1632,1633,1628,1630,1638,1650,1651,1678,1723,1823,1966,2208,2522,2972,3516,4199,4997,5923,6902,7928,8957,9941,10811,11567,12125,12521,12746,12865,12925,12952,13010,13082,13255,13510,13852,14295,14819,15462,16186,16995,17867,18825,19768,20777,21767,22728,23602,24337,24926,25284,25436,25318,24946,24378,23617,22714,21777,20832,19892,19021,18246,17558,16971,16451,16053,15734,15494,15334,15228,15204,15262,15356,15525,15728,15978,16276,16603,16986,17336,17729,18070,18398,18644,18813,18900,18842,18701,18424,18006,17541,16996,16416,15805,15222,14641,14124,13600,13164,12787,12430,12132,11900,11705,11554,11449,11399,11384,11405,11463,11565,11703,11868,12060,12274,12519,12748,13023,13305,13591,13862,14147,14414,14655,14868,15076,15266,15390,15487,15546,15542,15499,15395,15241,15055,14841,14566,14279,13964,13622,13274,12932,12585,12241,11913,11585,11295,11026,10766,10504,10264,10045,9829,9616,9409,9211,9038,8866,8723,8601,8484,8373,8295,8209,8165,8112,8087,8056,8036,8022,8013,7992,7977,7953,7910,7871,7844,7835,7818,7791,7779,7740,7723,7703,7688,7670,7657,7628,7592,7572,7530,7488,7439,7388,7325,7244,7177,7089,7005,6911,6817,6721,6636,6558,6460,6342,6182,6029,5884,5743,5624,5513,5427,5342,5285,5208,5172,5131,5113,5066,4993,4888,4794,4710,4633,4561,4507,4469,4431,4417,4384,4353,4339,4320,4354,4370,4377,4308,4117,3917,3669 S,06/08/2012 04:55:48.0039,-1.00,996.00,0.87,1613,1621,1619,1616,1622,1620,1613,1621,1613,1623,1624,1630,1631,1623,1628,1631,1627,1633,1631,1637,1638,1639,1657,1678,1740,1822,1960,2204,2520,2952,3512,4191,4978,5881,6864,7888,8895,9878,10746,11491,12062,12446,12661,12790,12839,12871,12917,13016,13166,13414,13754,14187,14716,15355,16089,16866,17750,18680,19639,20634,21618,22564,23420,24172,24752,25122,25260,25131,24765,24211,23445,22568,21620,20678,19757,18902,18111,17442,16851,16332,15941,15630,15377,15219,15130,15108,15153,15257,15426,15615,15879,16166,16495,16862,17226,17606,17948,18276,18520,18670,18759,18714,18570,18287,17879,17408,16875,16302,15685,15107,14541,14012,13504,13079,12690,12349,12041,11813,11624,11485,11371,11317,11294,11320,11386,11492,11617,11781,11967,12184,12432,12668,12939,13203,13485,13762,14031,14314,14553,14766,14958,15138,15287,15376,15428,15425,15381,15278,15133,14946,14731,14460,14173,13864,13520,13179,12836,12494,12150,11818,11517,11220,10946,10688,10427,10188,9969,9750,9551,9348,9144,8965,8799,8660,8537,8424,8318,8231,8157,8102,8064,8031,8008,7985,7962,7949,7928,7916,7886,7859,7819,7800,7782,7755,7745,7717,7693,7670,7647,7639,7627,7605,7575,7547,7526,7483,7447,7399,7340,7281,7201,7131,7044,6961,6857,6775,6668,6604,6510,6429,6303,6151,6001,5852,5710,5585,5483,5400,5322,5248,5187,5141,5099,5078,5041,4968,4864,4763,4685,4620,4544,4491,4448,4412,4377,4366,4338,4312,4305,4332,4354,4360,4281,4102,3910,3641 S,06/08/2012 04:55:49.4609,-1.00,996.78,1.39,1612,1625,1616,1615,1622,1617,1613,1618,1620,1626,1619,1634,1626,1629,1627,1626,1630,1631,1625,1635,1630,1637,1657,1679,1735,1822,1967,2193,2513,2945,3498,4169,4951,5847,6826,7848,8861,9833,10705,11437,11989,12388,12609,12728,12786,12810,12868,12947,13113,13364,13702,14132,14661,15293,16017,16816,17695,18625,19567,20567,21544,22497,23348,24082,24656,25036,25177,25058,24690,24134,23390,22510,21569,20625,19710,18848,18067,17400,16805,16292,15895,15584,15340,15166,15088,15075,15122,15217,15380,15582,15835,16138,16459,16825,17187,17564,17900,18237,18472,18640,18710,18673,18519,18235,17834,17373,16835,16266,15638,15079,14507,13973,13489,13042,12662,12328,12022,11784,11604,11446,11356,11291,11275,11302,11369,11471,11597,11767,11947,12164,12410,12638,12906,13193,13475,13735,14017,14292,14521,14738,14942,15123,15254,15351,15389,15400,15356,15256,15103,14915,14691,14435,14150,13838,13498,13152,12811,12461,12123,11806,11482,11191,10928,10660,10400,10177,9956,9724,9537,9331,9125,8965,8783,8649,8529,8408,8293,8217,8142,8096,8053,8020,7995,7973,7955,7941,7921,7907,7870,7839,7811,7786,7757,7747,7728,7704,7671,7646,7634,7626,7607,7587,7565,7537,7504,7460,7433,7382,7325,7278,7190,7121,7038,6946,6848,6759,6663,6580,6493,6415,6293,6155,5988,5837,5701,5580,5476,5391,5309,5229,5171,5130,5091,5062,5031,4953,4852,4747,4679,4606,4530,4468,4430,4406,4376,4359,4327,4307,4292,4328,4350,4351,4265,4085,3902,3639 S,06/08/2012 04:55:50.9023,-1.00,995.89,0.93,1610,1612,1619,1624,1626,1617,1613,1624,1610,1627,1618,1621,1620,1625,1623,1631,1625,1628,1626,1624,1634,1640,1647,1685,1730,1832,1976,2212,2527,2963,3526,4210,5008,5916,6910,7938,8960,9941,10837,11576,12131,12538,12766,12882,12934,12955,13007,13104,13256,13514,13847,14292,14824,15462,16203,16992,17873,18827,19780,20779,21785,22738,23606,24357,24935,25300,25449,25338,24945,24403,23632,22741,21789,20832,19910,19033,18252,17581,16980,16469,16065,15751,15507,15333,15237,15227,15262,15363,15543,15744,15993,16307,16630,16996,17365,17760,18096,18435,18661,18825,18917,18870,18719,18432,18038,17565,17029,16427,15824,15230,14663,14136,13620,13195,12796,12435,12153,11914,11720,11563,11463,11408,11397,11415,11480,11590,11719,11888,12073,12291,12529,12769,13040,13330,13610,13891,14168,14430,14677,14892,15095,15274,15399,15509,15560,15565,15510,15416,15271,15078,14869,14597,14299,13979,13642,13297,12958,12592,12261,11917,11604,11311,11031,10776,10514,10278,10046,9835,9638,9425,9221,9035,8868,8729,8610,8488,8375,8308,8224,8167,8135,8090,8069,8053,8037,8027,8009,7983,7953,7925,7896,7856,7835,7826,7810,7780,7759,7726,7724,7684,7683,7673,7642,7601,7574,7542,7501,7462,7402,7333,7267,7187,7101,7011,6914,6828,6729,6657,6566,6470,6353,6205,6042,5894,5746,5624,5523,5430,5354,5277,5221,5180,5148,5122,5079,4995,4898,4808,4721,4639,4575,4512,4472,4442,4413,4400,4356,4340,4325,4349,4370,4387,4293,4120,3934,3666 S,06/08/2012 04:55:52.3633,-1.00,995.78,0.67,1612,1621,1616,1620,1612,1618,1619,1625,1619,1619,1619,1625,1622,1624,1620,1627,1621,1626,1625,1631,1625,1637,1647,1667,1718,1817,1964,2192,2514,2936,3491,4154,4947,5843,6805,7821,8841,9800,10667,11404,11944,12352,12550,12667,12723,12745,12790,12882,13037,13284,13623,14054,14569,15196,15904,16691,17566,18494,19435,20415,21375,22313,23161,23907,24475,24831,24975,24852,24478,23934,23182,22303,21373,20460,19530,18669,17901,17236,16650,16149,15754,15447,15215,15054,14952,14945,14982,15061,15232,15437,15680,15977,16297,16665,17015,17375,17731,18046,18286,18434,18527,18480,18334,18051,17657,17196,16658,16103,15495,14921,14352,13839,13340,12911,12533,12193,11895,11673,11488,11333,11232,11179,11166,11171,11247,11340,11473,11644,11808,12032,12280,12510,12764,13048,13317,13590,13856,14109,14359,14566,14765,14950,15067,15153,15208,15214,15170,15068,14919,14740,14526,14264,13975,13663,13333,13009,12664,12311,11984,11662,11348,11070,10788,10539,10284,10056,9838,9613,9423,9230,9023,8842,8683,8540,8424,8312,8200,8125,8046,7997,7957,7929,7906,7878,7851,7853,7836,7809,7775,7755,7711,7690,7678,7649,7638,7620,7590,7569,7547,7533,7525,7485,7469,7442,7424,7383,7329,7298,7240,7177,7105,7041,6949,6865,6774,6680,6593,6516,6437,6346,6218,6088,5926,5767,5637,5515,5419,5332,5249,5176,5109,5075,5040,5021,4984,4903,4803,4715,4623,4554,4491,4436,4397,4364,4343,4321,4288,4259,4256,4274,4299,4296,4223,4050,3860,3604 S,06/08/2012 04:55:53.8047,-1.00,995.33,0.71,1615,1627,1616,1619,1610,1616,1632,1622,1619,1616,1620,1621,1621,1625,1624,1630,1617,1625,1629,1642,1636,1638,1649,1685,1730,1831,1969,2211,2524,2969,3522,4207,5009,5919,6902,7927,8973,9952,10833,11579,12142,12536,12764,12884,12932,12960,13006,13102,13264,13515,13853,14283,14825,15464,16188,16997,17884,18824,19785,20782,21768,22721,23594,24344,24910,25293,25450,25318,24929,24395,23608,22719,21778,20826,19899,19014,18241,17565,16973,16444,16045,15735,15506,15329,15229,15209,15267,15361,15517,15722,15990,16286,16617,16990,17351,17731,18064,18396,18648,18802,18881,18844,18702,18413,18011,17538,17003,16417,15809,15221,14645,14124,13607,13165,12777,12432,12130,11888,11712,11554,11450,11392,11377,11400,11458,11575,11706,11867,12066,12272,12517,12753,13022,13305,13582,13858,14132,14412,14650,14865,15077,15256,15382,15488,15526,15545,15481,15393,15239,15056,14825,14574,14272,13961,13623,13275,12935,12573,12233,11906,11581,11294,11007,10761,10502,10264,10034,9817,9605,9412,9197,9031,8854,8725,8598,8479,8367,8286,8209,8155,8116,8092,8056,8039,8016,8009,7990,7975,7942,7905,7879,7849,7827,7814,7794,7773,7737,7722,7698,7694,7671,7656,7622,7591,7568,7520,7488,7436,7379,7331,7247,7167,7089,7002,6905,6818,6710,6641,6567,6460,6349,6194,6033,5877,5738,5611,5516,5432,5345,5272,5204,5169,5136,5113,5059,4990,4882,4783,4703,4634,4562,4501,4455,4435,4410,4379,4345,4333,4312,4351,4372,4376,4287,4108,3924,3656 S,06/08/2012 04:55:55.2461,-1.00,995.67,1.41,1613,1622,1614,1615,1625,1616,1617,1621,1624,1620,1624,1626,1622,1623,1623,1630,1624,1629,1629,1630,1639,1638,1655,1689,1725,1815,1976,2198,2523,2967,3508,4193,4988,5892,6862,7891,8919,9908,10772,11515,12078,12458,12682,12797,12849,12873,12917,13024,13174,13414,13751,14191,14721,15348,16081,16864,17756,18698,19631,20623,21613,22566,23427,24163,24733,25104,25254,25141,24759,24201,23443,22562,21624,20674,19758,18887,18115,17431,16825,16329,15942,15623,15379,15212,15118,15106,15151,15252,15415,15601,15858,16162,16496,16852,17207,17594,17928,18269,18491,18669,18745,18695,18542,18263,17860,17396,16862,16282,15671,15102,14526,14008,13503,13066,12676,12346,12044,11803,11619,11464,11361,11296,11295,11318,11376,11478,11614,11781,11967,12174,12414,12645,12913,13200,13475,13741,14016,14294,14532,14744,14936,15122,15265,15347,15409,15406,15357,15258,15109,14925,14698,14446,14150,13845,13509,13166,12816,12472,12132,11805,11504,11190,10919,10668,10416,10176,9953,9739,9541,9329,9125,8948,8781,8648,8516,8403,8294,8221,8149,8088,8055,8028,7992,7979,7946,7941,7936,7895,7873,7830,7813,7778,7757,7750,7728,7703,7679,7659,7644,7629,7603,7586,7561,7528,7510,7461,7427,7376,7308,7261,7178,7119,7024,6953,6855,6757,6649,6591,6497,6409,6288,6146,5978,5835,5693,5573,5459,5373,5301,5228,5158,5125,5085,5068,5022,4953,4837,4753,4660,4590,4522,4467,4436,4396,4369,4358,4314,4299,4296,4326,4338,4345,4269,4095,3897,3647 S,06/08/2012 04:55:56.7773,-1.00,995.67,1.00,1599,1621,1624,1611,1620,1613,1617,1627,1620,1615,1619,1612,1618,1622,1619,1625,1620,1627,1638,1630,1625,1635,1652,1678,1737,1815,1963,2194,2522,2955,3516,4192,4994,5902,6873,7898,8938,9912,10784,11519,12081,12472,12694,12808,12858,12886,12929,13021,13177,13430,13769,14208,14724,15355,16090,16882,17771,18695,19651,20636,21628,22585,23438,24180,24749,25122,25265,25149,24783,24217,23463,22582,21637,20698,19762,18910,18130,17453,16866,16360,15963,15636,15401,15239,15142,15131,15175,15260,15437,15646,15885,16195,16519,16881,17246,17632,17964,18301,18529,18701,18780,18743,18590,18323,17910,17428,16901,16321,15714,15133,14560,14053,13530,13095,12708,12360,12066,11834,11644,11502,11395,11339,11324,11348,11410,11512,11636,11819,11992,12209,12461,12690,12959,13237,13511,13787,14057,14344,14574,14803,14988,15179,15315,15407,15455,15451,15405,15309,15161,14973,14747,14493,14196,13883,13545,13200,12865,12516,12170,11839,11526,11233,10960,10698,10457,10212,9988,9773,9571,9377,9166,8985,8824,8681,8560,8440,8341,8252,8175,8133,8079,8051,8026,8013,7982,7975,7952,7941,7900,7857,7845,7816,7789,7765,7763,7730,7705,7687,7661,7652,7632,7619,7587,7563,7526,7477,7455,7400,7348,7282,7219,7140,7051,6970,6872,6782,6681,6613,6523,6430,6309,6165,6004,5859,5712,5587,5492,5403,5319,5249,5190,5143,5102,5086,5040,4970,4862,4764,4683,4612,4548,4491,4460,4420,4392,4379,4345,4314,4309,4328,4351,4356,4277,4098,3904,3648 S,06/08/2012 04:55:58.2148,-1.00,995.67,1.32,1613,1611,1621,1616,1618,1623,1614,1618,1620,1628,1623,1621,1617,1626,1614,1621,1628,1624,1623,1621,1627,1636,1642,1676,1728,1819,1953,2196,2514,2949,3500,4185,4986,5884,6865,7886,8905,9877,10758,11495,12052,12441,12650,12778,12816,12835,12873,12961,13118,13364,13699,14129,14649,15283,16001,16789,17662,18588,19533,20515,21485,22447,23294,24037,24607,24981,25106,24995,24617,24069,23312,22443,21493,20563,19633,18783,18014,17344,16750,16234,15854,15534,15295,15125,15039,15016,15063,15152,15316,15525,15772,16065,16383,16753,17114,17486,17825,18161,18388,18557,18624,18596,18438,18163,17755,17291,16769,16194,15592,15014,14436,13935,13418,12987,12600,12259,11972,11740,11541,11395,11286,11238,11228,11242,11311,11408,11544,11705,11872,12091,12342,12584,12836,13127,13390,13661,13936,14206,14439,14655,14854,15036,15154,15264,15314,15319,15263,15171,15016,14831,14620,14360,14061,13751,13422,13078,12745,12387,12051,11730,11416,11137,10858,10597,10344,10106,9887,9684,9473,9265,9068,8902,8732,8595,8475,8366,8252,8164,8090,8046,8001,7972,7948,7920,7915,7890,7883,7866,7831,7798,7762,7750,7726,7699,7695,7662,7644,7622,7591,7585,7568,7537,7521,7480,7459,7420,7380,7323,7276,7228,7147,7077,6984,6906,6807,6721,6625,6550,6462,6372,6259,6098,5953,5806,5662,5550,5442,5353,5271,5201,5139,5100,5064,5029,5002,4926,4828,4731,4651,4584,4510,4457,4412,4381,4340,4327,4298,4281,4265,4299,4322,4327,4240,4073,3878,3629 S,06/08/2012 04:55:59.6758,-1.00,995.11,0.60,1613,1618,1622,1618,1615,1624,1608,1623,1612,1619,1618,1624,1620,1623,1628,1633,1627,1631,1632,1633,1638,1639,1645,1683,1729,1817,1977,2204,2523,2964,3524,4209,5016,5921,6896,7929,8967,9938,10813,11544,12121,12510,12722,12827,12875,12903,12951,13026,13189,13443,13772,14203,14735,15360,16086,16881,17766,18694,19637,20631,21621,22570,23426,24169,24751,25106,25264,25140,24768,24210,23461,22576,21627,20696,19764,18903,18115,17439,16854,16342,15954,15634,15397,15219,15126,15117,15162,15254,15428,15628,15887,16176,16497,16870,17229,17607,17940,18275,18521,18680,18767,18722,18573,18289,17892,17407,16877,16308,15694,15126,14548,14021,13519,13082,12703,12341,12050,11820,11626,11477,11367,11315,11307,11329,11387,11489,11635,11790,11968,12181,12430,12659,12931,13213,13498,13766,14036,14309,14557,14767,14976,15150,15282,15366,15431,15428,15382,15286,15139,14956,14722,14469,14175,13862,13521,13188,12842,12486,12155,11817,11504,11209,10949,10676,10429,10198,9967,9755,9551,9345,9145,8967,8796,8657,8532,8419,8316,8240,8160,8108,8064,8037,8016,7996,7979,7967,7941,7937,7888,7860,7809,7795,7774,7760,7744,7719,7693,7668,7643,7630,7616,7608,7580,7536,7513,7482,7428,7401,7333,7279,7212,7131,7041,6960,6860,6776,6669,6599,6511,6423,6302,6158,5992,5857,5702,5589,5480,5400,5311,5237,5178,5140,5098,5071,5037,4960,4855,4761,4672,4613,4546,4489,4441,4398,4392,4365,4323,4303,4301,4331,4347,4354,4264,4101,3898,3636 D,06/08/2012 04:56:01.6172,-1.00,1608.74,5.24,1604,1611,1593,1601,1606,1608,1601,1605,1607,1608,1608,1604,1604,1600,1600,1607,1612,1599,1599,1612,1606,1609,1606,1610,1603,1613,1607,1607,1614,1610,1605,1605,1603,1609,1601,1605,1610,1613,1607,1606,1613,1614,1601,1619,1610,1608,1613,1616,1604,1612,1604,1608,1611,1616,1602,1603,1613,1618,1602,1608,1610,1616,1613,1613,1611,1611,1611,1613,1611,1609,1614,1614,1609,1623,1608,1613,1603,1617,1616,1611,1608,1614,1610,1612,1616,1601,1605,1608,1606,1605,1607,1612,1608,1613,1609,1608,1604,1617,1618,1614,1603,1603,1604,1611,1614,1611,1609,1608,1605,1609,1611,1616,1604,1609,1602,1605,1603,1602,1609,1607,1606,1607,1603,1613,1607,1613,1606,1616,1606,1608,1606,1609,1619,1614,1609,1613,1611,1603,1609,1604,1607,1612,1612,1604,1604,1612,1608,1614,1601,1601,1606,1610,1603,1609,1610,1607,1611,1614,1607,1606,1608,1612,1608,1607,1607,1615,1607,1603,1605,1610,1608,1612,1608,1609,1607,1608,1606,1602,1611,1606,1601,1613,1612,1613,1605,1609,1612,1610,1595,1607,1606,1602,1608,1604,1601,1603,1606,1606,1608,1609,1603,1605,1608,1596,1608,1608,1606,1604,1605,1609,1609,1610,1603,1608,1605,1604,1615,1612,1602,1601,1611,1611,1604,1609,1605,1608,1601,1606,1604,1606,1603,1603,1609,1602,1600,1604,1603,1615,1604,1617,1612,1617,1614,1613,1610,1611,1619,1609,1607,1613,1594,1595,1610,1610,1611,1523 S,06/08/2012 04:56:03.4336,-1.00,996.11,1.36,1616,1623,1616,1617,1615,1614,1619,1620,1618,1620,1614,1628,1616,1623,1620,1632,1628,1621,1630,1626,1633,1642,1651,1681,1732,1828,1982,2212,2536,2990,3565,4252,5064,5987,6981,8017,9047,10033,10917,11640,12199,12582,12789,12881,12918,12930,12980,13052,13188,13437,13762,14193,14715,15336,16058,16850,17718,18652,19589,20590,21560,22511,23357,24104,24670,25040,25182,25067,24704,24136,23382,22499,21559,20622,19702,18835,18067,17383,16803,16300,15897,15578,15343,15177,15085,15081,15128,15212,15376,15590,15832,16134,16460,16809,17189,17559,17909,18226,18473,18634,18720,18670,18526,18252,17853,17364,16837,16266,15650,15088,14510,13993,13493,13049,12654,12314,12028,11795,11605,11453,11334,11293,11281,11306,11356,11477,11606,11771,11949,12170,12409,12643,12911,13194,13463,13737,14016,14287,14529,14740,14950,15134,15252,15363,15406,15414,15364,15262,15108,14936,14709,14445,14154,13848,13517,13161,12832,12469,12143,11828,11499,11209,10943,10672,10413,10182,9963,9749,9539,9337,9140,8957,8783,8646,8527,8412,8295,8227,8154,8103,8051,8025,7991,7984,7955,7951,7922,7910,7881,7849,7821,7787,7765,7749,7739,7717,7679,7667,7648,7631,7616,7609,7568,7541,7520,7475,7435,7386,7329,7285,7198,7129,7041,6945,6863,6764,6665,6594,6502,6408,6308,6148,5980,5838,5703,5580,5472,5394,5307,5236,5175,5129,5099,5067,5031,4959,4847,4758,4680,4604,4547,4476,4430,4414,4384,4362,4320,4301,4299,4322,4348,4353,4267,4092,3907,3639 S,06/08/2012 04:56:04.8867,-1.00,995.67,0.87,1618,1620,1614,1623,1610,1623,1628,1621,1631,1622,1627,1632,1626,1635,1639,1636,1627,1624,1624,1634,1634,1642,1651,1680,1733,1832,1993,2223,2571,3033,3619,4347,5180,6115,7145,8204,9257,10260,11128,11867,12413,12782,12983,13069,13095,13087,13121,13183,13321,13556,13889,14298,14823,15449,16167,16954,17832,18764,19714,20696,21680,22641,23502,24233,24805,25177,25331,25207,24825,24258,23506,22630,21674,20738,19809,18933,18166,17489,16897,16384,15988,15657,15431,15260,15174,15155,15210,15298,15465,15676,15917,16225,16551,16917,17284,17657,18005,18340,18587,18739,18822,18784,18646,18347,17955,17477,16940,16359,15744,15183,14598,14079,13563,13134,12743,12397,12099,11865,11668,11527,11427,11361,11359,11375,11435,11542,11672,11836,12019,12242,12491,12720,12997,13274,13558,13823,14109,14376,14621,14838,15045,15212,15351,15452,15495,15514,15453,15353,15214,15024,14797,14540,14241,13930,13593,13244,12908,12548,12210,11888,11565,11272,11003,10739,10487,10240,10009,9800,9598,9393,9184,9010,8832,8701,8576,8461,8350,8276,8193,8141,8107,8074,8043,8026,8012,7995,7975,7955,7918,7895,7864,7839,7816,7797,7779,7759,7729,7701,7689,7663,7649,7646,7612,7586,7554,7515,7479,7427,7369,7319,7242,7172,7078,6994,6896,6809,6705,6639,6534,6463,6338,6183,6030,5879,5730,5611,5512,5432,5327,5265,5202,5162,5125,5097,5059,4981,4876,4778,4701,4625,4557,4500,4457,4416,4401,4381,4356,4324,4329,4341,4362,4366,4294,4118,3922,3659 S,06/08/2012 04:56:06.3242,-1.00,995.67,0.50,1620,1620,1622,1625,1613,1619,1619,1623,1626,1624,1616,1620,1620,1627,1620,1631,1624,1632,1627,1628,1634,1640,1665,1685,1736,1835,1992,2243,2590,3063,3661,4396,5244,6199,7230,8299,9371,10357,11237,11980,12520,12870,13059,13138,13148,13134,13144,13206,13335,13554,13856,14284,14794,15405,16109,16897,17766,18687,19621,20600,21567,22511,23365,24104,24668,25027,25178,25054,24685,24142,23383,22495,21552,20616,19698,18835,18042,17382,16784,16279,15882,15567,15336,15160,15075,15052,15100,15197,15368,15557,15815,16121,16435,16798,17159,17528,17875,18210,18445,18606,18690,18652,18496,18223,17832,17345,16819,16250,15632,15067,14496,13977,13467,13044,12652,12310,12011,11786,11593,11451,11342,11283,11266,11287,11344,11459,11596,11744,11951,12159,12395,12631,12900,13166,13457,13734,14001,14269,14502,14721,14928,15106,15234,15328,15380,15387,15339,15246,15089,14905,14695,14436,14142,13831,13495,13148,12810,12461,12122,11799,11476,11200,10912,10654,10402,10157,9941,9734,9534,9325,9135,8948,8782,8640,8520,8402,8294,8218,8141,8097,8053,8017,7988,7969,7955,7943,7920,7908,7871,7834,7808,7786,7760,7739,7729,7700,7680,7658,7637,7622,7606,7592,7558,7535,7501,7461,7432,7380,7325,7269,7199,7122,7038,6954,6848,6763,6664,6588,6507,6402,6299,6148,5982,5846,5688,5568,5468,5387,5308,5244,5166,5125,5103,5066,5025,4962,4856,4764,4672,4613,4532,4483,4436,4405,4380,4358,4318,4303,4297,4321,4339,4351,4274,4094,3894,3639 S,06/08/2012 04:56:07.7891,-1.00,996.22,0.97,1610,1623,1627,1622,1615,1625,1621,1617,1625,1619,1623,1622,1623,1619,1629,1622,1619,1620,1630,1634,1633,1637,1662,1674,1735,1835,2014,2256,2613,3081,3691,4439,5298,6272,7312,8398,9465,10478,11353,12093,12638,12995,13166,13237,13238,13216,13220,13282,13405,13635,13938,14353,14863,15480,16197,16985,17844,18777,19719,20695,21677,22628,23482,24222,24784,25153,25294,25181,24805,24245,23491,22602,21665,20709,19779,18912,18135,17464,16870,16348,15957,15648,15402,15240,15155,15138,15177,15274,15435,15636,15895,16197,16512,16885,17257,17644,17973,18307,18541,18709,18785,18750,18596,18325,17921,17442,16915,16331,15725,15149,14576,14062,13548,13113,12733,12375,12078,11841,11653,11507,11397,11339,11333,11358,11416,11523,11654,11814,11993,12222,12460,12699,12977,13250,13535,13806,14081,14358,14592,14817,15015,15198,15324,15425,15477,15483,15423,15339,15206,14999,14777,14514,14231,13909,13579,13233,12891,12534,12193,11874,11556,11267,10986,10729,10466,10231,10001,9783,9590,9382,9181,8999,8835,8687,8574,8452,8341,8257,8177,8137,8090,8060,8037,8012,7991,7981,7964,7938,7921,7880,7843,7827,7794,7796,7775,7747,7722,7698,7676,7661,7653,7622,7593,7567,7542,7507,7469,7413,7355,7304,7233,7154,7067,6974,6884,6800,6697,6629,6534,6438,6329,6170,6013,5866,5727,5604,5513,5408,5325,5256,5192,5153,5119,5094,5055,4972,4869,4781,4696,4626,4551,4502,4453,4424,4389,4379,4346,4319,4311,4344,4363,4379,4296,4119,3911,3653 S,06/08/2012 04:56:09.2344,-1.00,995.56,1.33,1611,1626,1620,1618,1622,1628,1614,1623,1622,1621,1617,1620,1629,1626,1619,1629,1613,1631,1624,1633,1635,1644,1651,1692,1738,1833,2000,2256,2608,3089,3695,4435,5289,6267,7313,8392,9462,10464,11341,12087,12610,12969,13152,13221,13215,13193,13185,13241,13368,13589,13906,14311,14809,15424,16138,16919,17785,18696,19636,20621,21592,22537,23388,24120,24693,25060,25192,25074,24698,24148,23382,22503,21568,20624,19702,18837,18066,17383,16802,16294,15898,15583,15338,15171,15088,15070,15118,15207,15365,15581,15824,16121,16456,16820,17175,17557,17899,18228,18465,18634,18708,18666,18523,18234,17838,17367,16843,16268,15662,15082,14513,13995,13469,13047,12663,12326,12028,11795,11609,11451,11342,11298,11278,11306,11364,11466,11598,11766,11947,12174,12423,12648,12913,13200,13462,13745,14020,14292,14529,14745,14949,15135,15269,15359,15397,15407,15361,15261,15113,14925,14708,14440,14148,13848,13508,13164,12824,12482,12142,11810,11500,11200,10941,10676,10420,10183,9950,9733,9538,9340,9140,8961,8801,8656,8535,8407,8302,8230,8154,8098,8059,8034,8001,7977,7965,7956,7934,7918,7881,7850,7822,7794,7766,7755,7741,7711,7689,7666,7639,7622,7614,7598,7566,7535,7510,7473,7443,7390,7329,7277,7207,7134,7042,6952,6853,6768,6667,6596,6515,6421,6300,6154,6002,5845,5703,5589,5477,5388,5313,5243,5177,5132,5101,5078,5035,4958,4850,4764,4681,4610,4533,4488,4441,4415,4386,4364,4336,4312,4303,4333,4349,4349,4277,4103,3909,3649 S,06/08/2012 04:56:10.7617,-1.00,995.56,0.73,1615,1623,1616,1633,1616,1617,1621,1622,1622,1625,1610,1627,1626,1626,1628,1616,1629,1626,1631,1632,1633,1637,1662,1684,1743,1843,2009,2259,2608,3091,3703,4429,5305,6267,7313,8391,9465,10456,11329,12064,12584,12945,13112,13179,13165,13141,13143,13184,13305,13522,13830,14241,14734,15359,16052,16835,17686,18605,19527,20495,21463,22411,23253,23978,24549,24887,25050,24928,24549,23995,23233,22359,21424,20492,19561,18725,17944,17286,16688,16193,15788,15483,15241,15067,14984,14966,15016,15102,15275,15476,15720,16016,16340,16693,17053,17440,17772,18094,18333,18497,18579,18532,18396,18110,17717,17244,16723,16142,15553,14976,14401,13899,13396,12964,12582,12235,11940,11712,11524,11376,11266,11217,11200,11229,11295,11389,11509,11683,11862,12079,12315,12553,12813,13097,13369,13645,13926,14178,14427,14631,14835,15012,15134,15237,15288,15286,15236,15135,14992,14810,14592,14321,14039,13720,13401,13058,12717,12374,12041,11706,11402,11110,10842,10588,10338,10096,9875,9669,9456,9258,9062,8891,8721,8581,8462,8344,8231,8166,8079,8033,7993,7957,7918,7916,7894,7880,7867,7846,7819,7784,7748,7732,7700,7693,7672,7650,7622,7594,7583,7571,7547,7537,7516,7471,7453,7416,7377,7328,7273,7213,7144,7063,6986,6898,6809,6722,6622,6551,6456,6364,6248,6106,5947,5798,5655,5534,5447,5356,5271,5207,5128,5095,5060,5036,5007,4930,4825,4732,4648,4577,4510,4457,4417,4383,4354,4336,4300,4276,4273,4293,4323,4310,4241,4063,3876,3627 S,06/08/2012 04:56:12.2031,-1.00,995.67,1.22,1606,1611,1610,1618,1605,1613,1609,1614,1612,1617,1617,1612,1616,1622,1624,1616,1616,1626,1620,1629,1625,1633,1644,1675,1738,1839,2005,2260,2620,3100,3712,4461,5341,6317,7372,8459,9528,10538,11427,12152,12673,13036,13198,13259,13258,13228,13211,13270,13376,13588,13905,14314,14818,15431,16122,16911,17766,18690,19625,20589,21581,22518,23360,24079,24666,25026,25166,25042,24667,24107,23360,22484,21532,20603,19678,18817,18033,17367,16787,16264,15869,15550,15315,15157,15052,15047,15088,15188,15351,15556,15810,16107,16424,16794,17156,17523,17858,18199,18437,18598,18677,18633,18486,18212,17815,17347,16818,16228,15622,15052,14486,13962,13463,13030,12638,12304,12006,11781,11590,11435,11334,11272,11267,11298,11343,11449,11590,11744,11925,12146,12384,12622,12887,13168,13455,13728,13989,14269,14496,14715,14909,15107,15230,15319,15373,15382,15335,15231,15085,14900,14685,14417,14129,13811,13484,13140,12803,12441,12112,11791,11470,11183,10904,10646,10389,10160,9928,9712,9520,9329,9121,8931,8773,8634,8512,8399,8279,8205,8130,8085,8041,8012,7981,7956,7944,7929,7907,7890,7862,7821,7791,7765,7751,7732,7710,7702,7667,7640,7616,7607,7598,7573,7553,7526,7490,7453,7420,7370,7309,7258,7169,7107,7016,6922,6835,6743,6649,6580,6491,6407,6281,6133,5976,5824,5682,5570,5465,5386,5292,5232,5164,5118,5087,5062,5016,4940,4840,4750,4660,4590,4522,4469,4416,4397,4374,4357,4310,4293,4288,4318,4332,4344,4254,4083,3888,3635 S,06/08/2012 04:56:13.6484,-1.00,995.11,1.05,1620,1624,1615,1607,1617,1616,1625,1623,1623,1621,1624,1620,1621,1626,1622,1626,1615,1623,1631,1631,1634,1632,1651,1689,1741,1845,2014,2270,2638,3126,3753,4506,5395,6383,7443,8541,9607,10624,11512,12252,12775,13114,13284,13332,13324,13300,13287,13333,13433,13648,13962,14362,14871,15463,16176,16954,17803,18729,19672,20650,21627,22562,23408,24139,24710,25072,25215,25095,24715,24162,23397,22516,21574,20637,19713,18849,18086,17393,16801,16289,15909,15583,15347,15182,15091,15077,15115,15201,15371,15570,15819,16119,16443,16810,17174,17542,17891,18217,18460,18614,18701,18661,18516,18232,17845,17355,16835,16258,15644,15071,14511,13979,13475,13038,12660,12314,12023,11788,11599,11457,11344,11294,11279,11295,11356,11463,11596,11758,11940,12152,12396,12634,12897,13185,13458,13734,13986,14278,14514,14721,14916,15110,15240,15332,15377,15393,15342,15243,15092,14913,14682,14419,14138,13822,13490,13153,12806,12461,12116,11795,11484,11198,10916,10661,10407,10171,9940,9739,9534,9323,9125,8952,8781,8632,8513,8402,8282,8213,8132,8084,8037,8011,7986,7963,7957,7929,7918,7909,7859,7845,7794,7789,7759,7745,7722,7705,7672,7647,7630,7622,7598,7594,7550,7524,7498,7464,7420,7373,7326,7270,7193,7121,7023,6941,6847,6757,6657,6596,6502,6415,6292,6130,5988,5834,5697,5580,5468,5387,5309,5229,5176,5120,5086,5077,5032,4953,4848,4749,4667,4600,4534,4476,4440,4405,4384,4354,4321,4302,4300,4322,4338,4345,4268,4095,3904,3643 S,06/08/2012 04:56:15.1133,-1.00,996.00,0.71,1624,1612,1616,1620,1618,1620,1619,1617,1617,1618,1622,1624,1620,1632,1622,1625,1629,1618,1626,1632,1629,1643,1646,1695,1743,1849,2021,2274,2643,3122,3759,4514,5397,6386,7448,8545,9620,10647,11537,12264,12790,13140,13296,13351,13330,13294,13284,13326,13444,13660,13951,14347,14857,15462,16167,16943,17811,18727,19666,20642,21610,22555,23400,24137,24693,25069,25194,25082,24702,24138,23388,22507,21574,20625,19699,18841,18074,17386,16799,16289,15898,15585,15349,15180,15087,15069,15109,15202,15370,15575,15835,16133,16453,16815,17181,17557,17891,18225,18466,18626,18700,18668,18512,18233,17836,17365,16837,16259,15658,15068,14501,13985,13484,13050,12660,12315,12025,11790,11599,11452,11353,11283,11283,11304,11355,11475,11605,11758,11943,12158,12403,12637,12904,13191,13467,13723,14010,14282,14517,14740,14934,15119,15250,15346,15389,15403,15338,15258,15100,14911,14696,14434,14147,13834,13495,13167,12820,12469,12137,11814,11495,11199,10921,10674,10411,10175,9939,9739,9537,9331,9127,8958,8787,8644,8521,8418,8297,8219,8143,8095,8044,8020,7998,7982,7963,7936,7927,7916,7887,7839,7809,7778,7761,7750,7728,7709,7685,7646,7631,7624,7609,7584,7557,7535,7499,7461,7427,7378,7325,7271,7191,7109,7031,6944,6847,6754,6659,6585,6501,6413,6290,6144,5988,5832,5694,5574,5476,5385,5307,5232,5173,5135,5094,5073,5024,4957,4848,4757,4673,4608,4541,4479,4427,4402,4378,4354,4321,4298,4290,4323,4334,4347,4273,4093,3899,3639 S,06/08/2012 04:56:16.5508,-1.00,995.22,0.67,1611,1617,1621,1621,1621,1627,1624,1625,1627,1625,1618,1624,1617,1637,1622,1627,1629,1621,1631,1640,1631,1637,1657,1683,1749,1849,2015,2278,2636,3141,3759,4529,5406,6397,7460,8560,9648,10666,11552,12279,12789,13133,13303,13351,13332,13295,13277,13320,13432,13647,13942,14344,14842,15459,16154,16925,17797,18706,19644,20617,21605,22540,23394,24116,24682,25052,25192,25069,24695,24129,23386,22496,21550,20632,19700,18839,18059,17383,16799,16300,15889,15579,15336,15183,15088,15071,15118,15210,15383,15586,15838,16131,16467,16824,17193,17568,17909,18241,18475,18647,18712,18673,18534,18248,17850,17375,16850,16272,15670,15081,14517,13996,13492,13064,12673,12329,12040,11810,11606,11471,11370,11319,11289,11322,11378,11483,11618,11774,11962,12186,12424,12659,12928,13214,13489,13758,14042,14302,14543,14762,14965,15150,15273,15376,15426,15429,15382,15281,15143,14949,14737,14461,14183,13869,13532,13169,12838,12500,12150,11827,11514,11224,10954,10683,10432,10204,9978,9763,9554,9349,9148,8970,8800,8663,8552,8419,8319,8246,8157,8110,8072,8036,8009,8002,7974,7959,7946,7934,7899,7856,7835,7800,7775,7767,7754,7723,7695,7668,7657,7649,7630,7607,7583,7541,7525,7483,7439,7403,7352,7282,7207,7127,7046,6968,6863,6777,6676,6604,6507,6427,6299,6157,5992,5851,5710,5593,5489,5408,5316,5241,5186,5148,5113,5078,5043,4971,4864,4768,4682,4617,4549,4491,4439,4405,4392,4364,4336,4306,4312,4330,4357,4364,4277,4102,3904,3653 S,06/08/2012 04:56:18.0078,-1.00,995.67,1.00,1615,1619,1616,1619,1629,1624,1619,1621,1628,1623,1625,1624,1623,1627,1626,1626,1619,1639,1636,1637,1641,1645,1657,1682,1753,1858,2035,2293,2663,3168,3803,4569,5462,6467,7541,8649,9735,10760,11658,12388,12916,13250,13413,13457,13426,13379,13361,13408,13506,13725,14020,14413,14913,15531,16222,17001,17862,18778,19719,20685,21661,22610,23448,24189,24751,25118,25255,25137,24752,24189,23434,22557,21614,20670,19737,18864,18098,17414,16833,16314,15917,15596,15369,15193,15105,15075,15133,15220,15389,15582,15834,16140,16470,16823,17187,17573,17898,18245,18480,18644,18732,18684,18539,18246,17851,17390,16868,16273,15673,15099,14523,14011,13492,13066,12674,12336,12037,11805,11613,11466,11353,11303,11289,11310,11375,11477,11605,11771,11950,12184,12414,12665,12913,13187,13475,13742,14018,14286,14534,14745,14946,15142,15256,15361,15405,15413,15364,15276,15119,14934,14703,14456,14146,13853,13513,13168,12824,12472,12128,11814,11504,11206,10933,10670,10421,10182,9955,9744,9538,9337,9128,8958,8788,8651,8538,8418,8306,8223,8143,8093,8060,8024,8005,7983,7962,7949,7926,7921,7881,7848,7811,7783,7761,7749,7730,7716,7680,7667,7634,7630,7618,7597,7571,7542,7508,7475,7439,7384,7338,7276,7207,7134,7045,6967,6855,6770,6672,6602,6503,6417,6300,6157,5996,5843,5700,5584,5479,5388,5304,5244,5181,5140,5107,5080,5045,4964,4857,4764,4686,4611,4537,4482,4436,4413,4384,4372,4333,4310,4302,4334,4349,4343,4270,4104,3896,3649 S,06/08/2012 04:56:19.4492,-1.00,995.22,0.97,1620,1616,1617,1627,1620,1622,1619,1617,1621,1636,1626,1624,1624,1631,1628,1629,1638,1626,1635,1624,1622,1634,1644,1681,1742,1856,2023,2279,2648,3148,3782,4556,5443,6449,7515,8623,9707,10725,11614,12347,12858,13209,13366,13411,13388,13344,13331,13364,13464,13684,13988,14376,14881,15476,16193,16972,17833,18750,19694,20666,21644,22586,23431,24171,24734,25079,25235,25116,24743,24187,23418,22540,21602,20664,19741,18877,18104,17420,16839,16338,15940,15613,15383,15222,15128,15100,15158,15252,15421,15614,15878,16170,16497,16869,17231,17614,17949,18285,18523,18693,18779,18733,18588,18306,17917,17443,16899,16321,15711,15133,14568,14044,13542,13103,12715,12367,12073,11837,11655,11504,11402,11342,11325,11356,11416,11517,11653,11819,12002,12218,12471,12700,12967,13252,13530,13799,14080,14352,14591,14809,15000,15191,15330,15432,15480,15481,15417,15331,15181,14999,14774,14516,14217,13915,13570,13227,12883,12544,12191,11873,11548,11259,10990,10722,10469,10234,9997,9787,9586,9381,9173,9004,8827,8694,8570,8462,8338,8275,8180,8139,8090,8066,8037,8016,8002,7990,7966,7943,7908,7874,7846,7813,7805,7786,7775,7754,7728,7710,7683,7659,7653,7628,7600,7574,7546,7503,7456,7418,7362,7310,7225,7165,7068,6979,6883,6802,6696,6620,6533,6444,6336,6182,6015,5875,5722,5595,5495,5413,5333,5267,5201,5159,5116,5095,5057,4982,4875,4776,4701,4633,4551,4501,4456,4431,4395,4381,4348,4326,4309,4347,4363,4364,4291,4107,3911,3656 S,06/08/2012 04:56:20.9063,-1.00,995.78,0.97,1611,1612,1616,1609,1623,1628,1621,1629,1630,1633,1621,1615,1624,1634,1636,1634,1635,1623,1625,1627,1629,1638,1651,1685,1751,1852,2025,2281,2654,3148,3786,4544,5440,6438,7512,8614,9700,10706,11587,12306,12830,13156,13305,13356,13321,13274,13256,13288,13397,13603,13903,14301,14796,15393,16093,16856,17718,18618,19552,20527,21488,22417,23253,23990,24556,24909,25045,24930,24571,23998,23245,22380,21448,20492,19582,18733,17955,17283,16712,16192,15805,15486,15255,15085,15003,14987,15034,15136,15293,15495,15740,16039,16368,16718,17096,17460,17797,18130,18360,18532,18595,18557,18420,18137,17743,17266,16742,16168,15566,15008,14434,13910,13409,12988,12588,12257,11962,11731,11548,11397,11294,11235,11227,11246,11306,11402,11546,11712,11888,12109,12348,12591,12843,13126,13404,13665,13941,14209,14453,14660,14864,15044,15180,15268,15319,15328,15279,15173,15034,14852,14623,14367,14069,13769,13430,13093,12749,12405,12071,11739,11438,11144,10861,10605,10363,10126,9899,9687,9489,9283,9086,8909,8747,8612,8482,8375,8260,8185,8109,8059,8022,7986,7955,7942,7926,7899,7886,7863,7835,7805,7772,7746,7721,7705,7692,7676,7635,7629,7604,7589,7574,7548,7523,7499,7476,7421,7399,7348,7285,7231,7157,7084,6987,6911,6816,6731,6633,6565,6472,6369,6263,6116,5954,5816,5680,5555,5445,5364,5279,5211,5153,5108,5074,5050,5004,4938,4828,4730,4653,4576,4512,4464,4411,4377,4347,4339,4304,4280,4277,4303,4323,4329,4251,4072,3886,3624 S,06/08/2012 04:56:22.3516,-1.00,995.89,0.78,1616,1625,1622,1623,1623,1623,1619,1621,1619,1632,1626,1623,1619,1624,1620,1627,1627,1624,1625,1636,1630,1639,1654,1691,1748,1858,2023,2293,2664,3175,3817,4584,5489,6497,7578,8691,9771,10801,11689,12419,12936,13263,13421,13457,13426,13378,13364,13398,13489,13693,13985,14385,14877,15495,16192,16973,17820,18752,19678,20645,21616,22558,23410,24138,24701,25066,25204,25096,24721,24148,23399,22512,21583,20643,19713,18857,18082,17410,16820,16309,15912,15590,15357,15194,15092,15079,15128,15236,15395,15604,15854,16156,16464,16842,17204,17589,17930,18264,18499,18661,18743,18696,18559,18269,17869,17388,16869,16292,15688,15109,14538,14023,13514,13084,12697,12349,12051,11817,11627,11484,11374,11309,11305,11334,11399,11506,11629,11793,11975,12199,12429,12669,12946,13222,13515,13774,14051,14322,14558,14783,14978,15159,15292,15389,15450,15441,15399,15304,15160,14965,14749,14484,14192,13880,13548,13203,12862,12503,12173,11840,11533,11240,10951,10701,10436,10204,9992,9768,9569,9362,9153,8982,8814,8679,8553,8435,8329,8249,8163,8117,8080,8046,8022,7989,7975,7968,7955,7933,7899,7868,7829,7811,7788,7772,7757,7741,7708,7689,7671,7647,7645,7614,7589,7561,7541,7485,7453,7406,7348,7296,7214,7140,7060,6971,6873,6786,6697,6620,6521,6427,6314,6160,6002,5858,5712,5599,5496,5404,5318,5256,5184,5137,5107,5086,5041,4975,4866,4771,4683,4622,4551,4497,4446,4413,4397,4366,4340,4322,4308,4343,4361,4375,4285,4113,3909,3665 S,06/08/2012 04:56:23.8672,-1.00,995.00,0.71,1613,1624,1622,1623,1621,1625,1620,1622,1620,1623,1616,1629,1622,1627,1618,1630,1626,1638,1630,1643,1633,1645,1654,1693,1747,1861,2040,2303,2676,3184,3831,4600,5525,6534,7621,8756,9832,10863,11753,12483,12992,13322,13454,13501,13478,13412,13388,13411,13503,13701,14000,14388,14882,15483,16182,16954,17797,18718,19652,20623,21588,22512,23364,24086,24660,25016,25156,25024,24645,24088,23329,22458,21523,20590,19659,18792,18023,17352,16755,16256,15854,15536,15297,15121,15039,15014,15070,15152,15317,15528,15779,16073,16392,16758,17111,17487,17831,18163,18392,18550,18642,18597,18450,18181,17773,17303,16769,16205,15592,15035,14458,13943,13435,13005,12622,12269,11982,11748,11557,11411,11307,11257,11230,11265,11333,11427,11557,11722,11904,12123,12366,12596,12862,13137,13423,13679,13955,14229,14466,14681,14886,15074,15196,15295,15327,15337,15290,15207,15052,14866,14643,14371,14089,13792,13440,13107,12764,12419,12084,11758,11437,11154,10878,10637,10378,10131,9913,9694,9503,9291,9083,8913,8755,8619,8495,8380,8263,8195,8111,8063,8028,7989,7961,7939,7931,7916,7896,7877,7841,7818,7778,7755,7730,7721,7698,7681,7649,7629,7608,7591,7576,7570,7536,7491,7477,7446,7394,7353,7288,7236,7168,7101,7004,6925,6826,6730,6645,6572,6481,6389,6278,6124,5975,5825,5677,5561,5459,5380,5296,5220,5161,5107,5082,5062,5020,4949,4841,4742,4661,4593,4523,4466,4429,4398,4375,4341,4310,4290,4293,4315,4335,4328,4251,4084,3890,3625 S,06/08/2012 04:56:25.3242,-1.00,995.89,0.93,1621,1626,1627,1615,1613,1630,1616,1623,1620,1625,1625,1627,1627,1626,1628,1627,1626,1627,1635,1631,1629,1642,1658,1690,1745,1857,2029,2295,2672,3187,3833,4611,5519,6525,7627,8726,9829,10854,11736,12453,12970,13291,13435,13458,13436,13376,13343,13375,13468,13661,13949,14352,14842,15437,16132,16898,17747,18655,19581,20540,21504,22436,23281,23996,24565,24917,25068,24941,24567,24020,23253,22388,21443,20517,19593,18734,17956,17306,16700,16205,15800,15493,15262,15090,15000,14977,15033,15124,15297,15489,15733,16039,16358,16714,17079,17452,17776,18117,18352,18516,18598,18558,18401,18127,17743,17280,16737,16157,15561,14994,14426,13912,13399,12970,12595,12256,11960,11718,11539,11382,11297,11234,11217,11235,11304,11405,11530,11702,11882,12107,12341,12582,12838,13113,13386,13660,13937,14213,14437,14645,14860,15038,15162,15248,15311,15308,15265,15175,15024,14845,14613,14359,14074,13761,13433,13092,12738,12393,12062,11741,11424,11143,10870,10616,10362,10120,9893,9688,9484,9280,9082,8902,8741,8608,8485,8367,8256,8180,8103,8053,8014,7989,7947,7942,7914,7904,7885,7867,7827,7803,7765,7749,7727,7708,7696,7676,7643,7619,7593,7580,7563,7554,7522,7487,7464,7422,7384,7339,7292,7230,7163,7083,7001,6916,6828,6730,6632,6560,6478,6383,6259,6121,5960,5818,5669,5551,5451,5366,5278,5209,5155,5108,5073,5057,5012,4935,4828,4733,4655,4583,4516,4463,4412,4379,4357,4347,4313,4285,4274,4297,4325,4328,4255,4076,3883,3630 S,06/08/2012 04:56:26.7695,-1.00,995.11,0.93,1624,1620,1615,1615,1616,1624,1625,1624,1629,1621,1623,1626,1633,1625,1637,1630,1625,1624,1620,1639,1636,1645,1655,1693,1753,1854,2031,2290,2668,3185,3824,4609,5506,6525,7596,8718,9810,10824,11703,12429,12935,13266,13401,13424,13387,13334,13303,13332,13427,13628,13912,14312,14791,15397,16080,16846,17695,18604,19528,20491,21454,22378,23230,23945,24505,24861,24998,24873,24512,23948,23192,22337,21396,20461,19546,18694,17917,17260,16668,16166,15770,15461,15216,15053,14966,14957,14996,15088,15257,15460,15697,15997,16323,16689,17049,17418,17748,18083,18313,18485,18550,18520,18384,18098,17701,17234,16705,16139,15539,14966,14398,13888,13388,12946,12569,12228,11942,11706,11527,11369,11269,11218,11211,11224,11285,11382,11515,11682,11864,12079,12321,12557,12824,13094,13374,13640,13913,14188,14426,14633,14847,15013,15137,15231,15282,15290,15241,15144,15007,14816,14593,14339,14056,13746,13419,13071,12733,12378,12049,11724,11411,11121,10849,10602,10336,10115,9891,9664,9479,9272,9067,8901,8725,8593,8472,8358,8254,8172,8091,8049,8006,7965,7957,7926,7905,7893,7876,7855,7820,7798,7760,7741,7722,7701,7687,7664,7630,7606,7581,7580,7568,7548,7519,7493,7457,7427,7384,7343,7281,7237,7149,7076,6999,6909,6811,6721,6625,6553,6467,6379,6258,6115,5951,5812,5662,5553,5442,5372,5276,5191,5139,5102,5069,5047,5000,4930,4824,4728,4645,4575,4506,4455,4414,4381,4348,4337,4302,4288,4286,4297,4323,4322,4249,4071,3875,3625 S,06/08/2012 04:56:28.2227,-1.00,995.11,0.78,1618,1622,1619,1621,1617,1626,1610,1621,1620,1615,1617,1626,1624,1631,1624,1628,1628,1629,1620,1637,1627,1647,1644,1675,1738,1846,2009,2261,2622,3104,3729,4474,5349,6316,7342,8411,9458,10435,11273,11971,12452,12764,12888,12919,12888,12830,12793,12814,12898,13091,13363,13731,14211,14765,15439,16152,16973,17844,18723,19641,20573,21450,22261,22946,23478,23827,23958,23833,23493,22957,22230,21402,20510,19621,18739,17920,17191,16546,15983,15506,15125,14824,14598,14445,14353,14343,14385,14459,14622,14815,15045,15326,15632,15966,16309,16664,16983,17292,17527,17680,17753,17712,17569,17313,16934,16479,15982,15436,14867,14332,13776,13300,12817,12405,12043,11718,11434,11214,11048,10894,10805,10743,10735,10764,10817,10909,11040,11192,11363,11573,11796,12012,12274,12536,12795,13047,13317,13574,13800,14012,14195,14367,14489,14575,14620,14629,14577,14482,14345,14166,13959,13712,13438,13145,12810,12493,12178,11854,11530,11221,10934,10655,10403,10144,9916,9688,9472,9271,9086,8889,8697,8531,8370,8236,8133,8015,7913,7847,7770,7721,7676,7650,7629,7608,7595,7577,7567,7551,7512,7486,7450,7423,7407,7385,7381,7356,7325,7314,7280,7278,7267,7239,7216,7185,7162,7124,7086,7039,6993,6932,6857,6799,6714,6635,6551,6460,6375,6302,6219,6126,6017,5876,5731,5587,5448,5345,5252,5166,5095,5022,4956,4922,4890,4868,4830,4759,4653,4567,4498,4416,4363,4308,4262,4241,4209,4203,4165,4145,4138,4171,4186,4182,4112,3944,3762,3520 S,06/08/2012 04:56:29.6641,-1.00,995.67,1.22,1621,1626,1618,1623,1621,1623,1617,1623,1620,1622,1628,1636,1624,1628,1624,1637,1634,1629,1631,1633,1632,1640,1655,1683,1741,1845,2031,2288,2661,3154,3797,4568,5457,6455,7524,8620,9684,10687,11551,12253,12738,13053,13180,13202,13164,13099,13062,13083,13176,13353,13642,14016,14497,15067,15745,16491,17310,18201,19094,20032,20977,21870,22697,23403,23958,24302,24429,24298,23951,23402,22673,21820,20919,20004,19103,18270,17526,16863,16297,15807,15414,15118,14892,14724,14629,14615,14663,14752,14911,15107,15341,15634,15944,16299,16652,17014,17337,17676,17905,18054,18136,18090,17945,17682,17290,16821,16328,15760,15184,14616,14070,13578,13078,12659,12290,11958,11674,11445,11267,11125,11025,10969,10957,10981,11043,11142,11266,11427,11598,11813,12046,12284,12530,12810,13082,13335,13607,13856,14105,14314,14505,14673,14798,14903,14941,14957,14899,14807,14656,14480,14270,14022,13738,13435,13111,12776,12438,12111,11784,11472,11164,10884,10613,10363,10118,9896,9678,9457,9283,9078,8877,8711,8554,8417,8290,8181,8084,8008,7923,7873,7837,7807,7783,7767,7744,7738,7718,7703,7666,7633,7603,7580,7560,7556,7528,7511,7477,7459,7434,7424,7402,7385,7372,7334,7303,7277,7235,7186,7135,7080,7006,6938,6860,6772,6680,6592,6494,6424,6345,6250,6140,5999,5848,5704,5571,5447,5350,5267,5185,5122,5052,5019,4982,4963,4906,4851,4750,4649,4574,4500,4442,4390,4344,4317,4284,4267,4243,4214,4208,4230,4242,4254,4184,4020,3828,3567 S,06/08/2012 04:56:31.1055,-1.00,995.67,1.22,1613,1621,1632,1616,1627,1616,1623,1620,1624,1628,1623,1621,1624,1628,1622,1631,1623,1636,1638,1631,1641,1639,1658,1689,1751,1853,2030,2298,2682,3197,3837,4631,5535,6550,7643,8753,9841,10854,11721,12443,12944,13260,13387,13409,13361,13294,13257,13270,13369,13566,13849,14229,14703,15305,15982,16735,17577,18487,19384,20357,21310,22226,23057,23775,24324,24679,24818,24693,24329,23775,23029,22163,21234,20315,19407,18551,17797,17137,16546,16065,15669,15362,15127,14957,14860,14843,14889,14988,15153,15351,15590,15888,16212,16574,16927,17290,17631,17961,18196,18351,18431,18397,18236,17967,17584,17116,16591,16021,15435,14857,14303,13784,13287,12864,12483,12139,11861,11630,11447,11291,11200,11143,11127,11144,11211,11316,11452,11615,11780,12005,12250,12486,12736,13018,13296,13558,13836,14103,14328,14545,14739,14927,15048,15143,15190,15207,15148,15058,14909,14723,14511,14250,13967,13658,13326,12986,12649,12306,11971,11651,11336,11063,10791,10531,10286,10046,9834,9616,9426,9219,9018,8842,8680,8548,8422,8309,8197,8130,8050,7994,7957,7924,7906,7880,7863,7848,7831,7806,7785,7752,7717,7696,7680,7665,7643,7623,7586,7558,7552,7536,7521,7499,7473,7443,7421,7376,7338,7288,7235,7180,7110,7030,6948,6872,6763,6689,6586,6519,6434,6350,6215,6081,5920,5769,5631,5518,5410,5330,5242,5196,5120,5079,5041,5025,4976,4905,4808,4719,4627,4567,4492,4439,4396,4367,4335,4324,4282,4259,4259,4286,4306,4310,4238,4058,3873,3609 S,06/08/2012 04:56:32.5664,-1.00,995.33,0.71,1609,1623,1628,1620,1613,1623,1620,1624,1624,1636,1623,1625,1624,1632,1620,1628,1632,1628,1635,1638,1626,1638,1658,1687,1749,1852,2042,2301,2687,3203,3869,4656,5565,6597,7703,8830,9914,10935,11832,12552,13053,13368,13514,13514,13488,13412,13377,13388,13476,13675,13964,14344,14831,15433,16124,16884,17732,18630,19550,20521,21474,22415,23244,23966,24518,24891,25022,24899,24530,23973,23226,22346,21412,20482,19562,18708,17941,17266,16692,16170,15795,15474,15243,15068,14984,14963,15004,15098,15272,15473,15720,16001,16335,16690,17046,17422,17755,18086,18332,18490,18561,18529,18390,18117,17710,17245,16714,16147,15543,14977,14407,13896,13392,12961,12579,12240,11940,11713,11526,11380,11272,11223,11210,11225,11292,11400,11525,11687,11872,12090,12327,12560,12830,13104,13368,13646,13925,14195,14430,14643,14847,15032,15153,15251,15301,15305,15254,15163,15005,14838,14620,14351,14061,13753,13415,13091,12735,12395,12060,11731,11416,11132,10857,10599,10348,10112,9888,9674,9494,9277,9079,8910,8730,8602,8471,8365,8251,8168,8097,8042,8010,7974,7941,7937,7912,7886,7881,7862,7824,7801,7766,7739,7720,7703,7687,7665,7645,7620,7601,7580,7573,7550,7526,7490,7471,7426,7388,7343,7283,7226,7161,7099,6992,6905,6809,6714,6632,6560,6470,6382,6268,6116,5955,5814,5669,5555,5460,5362,5289,5211,5145,5112,5076,5048,5012,4936,4836,4728,4657,4584,4511,4458,4419,4379,4361,4344,4307,4281,4285,4304,4325,4332,4258,4078,3883,3635 S,06/08/2012 04:56:34.0039,-1.00,995.00,0.71,1615,1621,1628,1623,1613,1621,1624,1626,1620,1628,1630,1624,1629,1638,1632,1629,1633,1628,1633,1639,1634,1649,1665,1693,1750,1865,2038,2309,2691,3206,3856,4646,5568,6587,7695,8807,9895,10921,11806,12528,13020,13325,13474,13488,13434,13364,13325,13353,13432,13638,13912,14294,14781,15370,16059,16825,17662,18560,19480,20433,21397,22318,23151,23888,24417,24789,24926,24802,24430,23879,23129,22250,21325,20408,19485,18634,17863,17204,16616,16107,15723,15422,15181,15016,14924,14908,14959,15042,15215,15418,15659,15943,16270,16627,16995,17355,17695,18028,18247,18403,18490,18455,18301,18037,17646,17176,16651,16080,15483,14914,14341,13834,13338,12901,12518,12184,11890,11661,11481,11325,11231,11184,11156,11174,11243,11352,11482,11636,11816,12040,12282,12512,12765,13047,13324,13593,13861,14126,14361,14565,14775,14952,15074,15161,15226,15220,15169,15079,14935,14750,14535,14269,13989,13674,13344,13013,12667,12331,11993,11681,11355,11073,10805,10558,10304,10071,9838,9635,9434,9229,9033,8860,8693,8560,8428,8319,8212,8137,8054,8007,7974,7933,7916,7894,7868,7859,7844,7828,7793,7764,7730,7706,7685,7666,7647,7629,7598,7576,7555,7537,7525,7524,7480,7455,7424,7381,7346,7305,7241,7193,7114,7038,6954,6872,6778,6694,6594,6533,6434,6353,6228,6080,5926,5781,5642,5529,5423,5332,5251,5182,5118,5084,5044,5030,4986,4908,4806,4717,4629,4569,4492,4444,4392,4375,4350,4317,4295,4266,4262,4281,4307,4315,4233,4058,3864,3615 S,06/08/2012 04:56:35.5312,-1.00,995.00,0.87,1619,1628,1617,1625,1618,1623,1615,1622,1621,1623,1627,1622,1627,1626,1628,1628,1628,1630,1625,1636,1634,1649,1648,1689,1748,1871,2038,2305,2689,3204,3856,4654,5562,6595,7694,8815,9905,10926,11813,12536,13028,13338,13480,13495,13443,13378,13339,13355,13446,13642,13916,14313,14802,15390,16078,16856,17676,18597,19506,20473,21437,22368,23193,23917,24486,24844,24986,24874,24490,23937,23186,22297,21383,20460,19532,18688,17910,17252,16667,16167,15772,15471,15224,15059,14968,14946,15004,15094,15262,15462,15707,16009,16326,16689,17057,17430,17760,18101,18336,18502,18589,18531,18391,18114,17719,17253,16723,16158,15556,14977,14411,13893,13400,12971,12598,12246,11961,11720,11545,11395,11291,11232,11227,11237,11302,11407,11536,11702,11884,12102,12341,12579,12847,13121,13401,13670,13937,14210,14449,14664,14868,15053,15178,15276,15321,15331,15270,15183,15032,14852,14628,14375,14074,13767,13445,13110,12759,12421,12072,11753,11442,11161,10878,10624,10367,10125,9909,9701,9499,9298,9080,8909,8748,8608,8486,8371,8267,8184,8107,8060,8016,7988,7958,7943,7929,7909,7897,7872,7851,7814,7781,7757,7734,7717,7712,7680,7660,7628,7612,7595,7585,7578,7533,7507,7480,7440,7410,7362,7306,7245,7175,7094,7001,6929,6827,6735,6644,6570,6488,6402,6274,6127,5973,5816,5677,5553,5465,5372,5289,5219,5156,5112,5085,5058,5019,4941,4825,4747,4658,4599,4518,4465,4427,4391,4369,4352,4310,4291,4294,4309,4329,4343,4264,4083,3904,3636 S,06/08/2012 04:56:36.9688,-1.00,995.44,0.88,1600,1616,1617,1616,1617,1616,1615,1616,1625,1619,1623,1616,1627,1626,1621,1632,1628,1633,1630,1630,1637,1636,1653,1684,1745,1855,2030,2302,2665,3199,3846,4639,5546,6573,7670,8796,9885,10897,11768,12495,12981,13285,13427,13432,13384,13316,13276,13292,13372,13559,13851,14230,14695,15291,15962,16725,17557,18452,19365,20316,21276,22194,23011,23723,24287,24630,24771,24654,24274,23725,22989,22114,21181,20268,19366,18510,17752,17093,16509,16003,15629,15314,15082,14919,14813,14813,14846,14939,15109,15306,15550,15838,16168,16518,16875,17240,17569,17899,18131,18292,18360,18331,18181,17911,17513,17057,16536,15972,15384,14821,14247,13741,13248,12817,12448,12108,11819,11581,11407,11261,11154,11101,11087,11115,11168,11267,11413,11560,11739,11954,12198,12420,12685,12956,13223,13497,13759,14037,14267,14478,14671,14851,14984,15076,15128,15128,15075,14982,14839,14654,14433,14175,13896,13594,13260,12922,12576,12246,11922,11595,11285,10997,10725,10484,10227,9998,9783,9575,9374,9178,8964,8811,8642,8498,8380,8278,8156,8079,8006,7959,7918,7886,7864,7842,7835,7804,7801,7772,7742,7712,7679,7665,7634,7622,7593,7579,7556,7530,7507,7489,7489,7469,7439,7400,7377,7336,7318,7260,7202,7147,7077,7008,6917,6825,6741,6660,6554,6485,6393,6315,6196,6052,5900,5744,5603,5488,5390,5304,5230,5158,5096,5060,5018,5009,4964,4889,4782,4698,4611,4537,4469,4420,4381,4352,4312,4299,4264,4251,4244,4267,4284,4288,4204,4043,3852,3587 S,06/08/2012 04:56:38.4258,-1.00,995.22,0.83,1613,1618,1619,1625,1616,1625,1614,1626,1620,1624,1628,1622,1625,1624,1627,1621,1619,1630,1625,1621,1624,1644,1658,1685,1741,1853,2036,2310,2693,3198,3851,4640,5562,6581,7681,8806,9897,10915,11786,12508,13002,13317,13448,13454,13414,13344,13296,13317,13400,13588,13883,14252,14743,15322,16009,16768,17620,18508,19423,20386,21337,22258,23084,23822,24370,24713,24855,24747,24379,23829,23078,22202,21271,20344,19443,18587,17827,17160,16576,16074,15685,15374,15138,14967,14892,14876,14922,15021,15188,15374,15638,15922,16243,16606,16962,17328,17668,17999,18232,18394,18471,18432,18281,18011,17622,17154,16616,16051,15455,14886,14326,13826,13314,12895,12518,12174,11889,11643,11463,11321,11212,11177,11152,11175,11246,11337,11471,11635,11813,12026,12258,12503,12762,13045,13325,13583,13863,14123,14363,14573,14785,14951,15070,15168,15229,15230,15177,15081,14935,14750,14538,14282,14000,13684,13361,13012,12672,12327,11991,11669,11367,11079,10804,10551,10295,10062,9839,9639,9425,9230,9039,8863,8701,8553,8438,8325,8219,8138,8056,8014,7974,7936,7907,7887,7870,7854,7838,7830,7794,7762,7732,7706,7686,7671,7644,7631,7596,7583,7558,7547,7532,7515,7487,7465,7427,7395,7347,7305,7253,7193,7122,7043,6959,6874,6785,6690,6603,6529,6442,6361,6240,6089,5939,5784,5646,5531,5427,5342,5262,5187,5133,5088,5054,5025,4989,4911,4815,4724,4632,4569,4499,4447,4396,4375,4342,4320,4287,4270,4262,4297,4321,4314,4232,4066,3876,3610 S,06/08/2012 04:56:39.8711,-1.00,995.22,0.97,1611,1623,1620,1620,1612,1627,1614,1625,1616,1623,1627,1616,1623,1629,1622,1635,1636,1632,1627,1635,1631,1651,1652,1689,1747,1859,2037,2306,2689,3183,3847,4636,5544,6570,7654,8773,9854,10874,11740,12459,12956,13264,13390,13399,13361,13281,13247,13263,13344,13537,13821,14200,14674,15261,15936,16698,17520,18419,19332,20280,21233,22154,22970,23685,24234,24603,24739,24611,24251,23703,22951,22086,21151,20243,19334,18493,17729,17073,16494,15997,15601,15289,15073,14894,14811,14796,14836,14930,15100,15286,15541,15828,16151,16506,16859,17243,17563,17895,18120,18282,18360,18311,18181,17898,17510,17051,16517,15965,15366,14804,14242,13747,13238,12812,12434,12099,11800,11594,11400,11261,11155,11092,11102,11110,11173,11274,11404,11563,11749,11952,12205,12430,12685,12962,13236,13498,13767,14038,14266,14481,14674,14856,14980,15079,15128,15128,15079,14984,14838,14650,14436,14174,13887,13590,13264,12929,12582,12247,11909,11599,11293,11007,10737,10481,10232,9990,9777,9568,9366,9185,8978,8796,8640,8496,8382,8269,8161,8082,8018,7957,7919,7881,7858,7848,7825,7809,7805,7774,7742,7716,7686,7653,7637,7633,7609,7580,7547,7529,7514,7499,7489,7468,7446,7408,7375,7346,7304,7263,7206,7144,7076,7004,6924,6834,6732,6661,6562,6486,6404,6318,6195,6052,5893,5748,5610,5493,5386,5303,5226,5157,5101,5055,5013,4993,4962,4886,4782,4687,4596,4541,4460,4419,4373,4347,4305,4303,4270,4244,4239,4268,4284,4287,4215,4037,3845,3585 S,06/08/2012 04:56:41.3164,-1.00,995.00,0.71,1617,1618,1618,1611,1620,1628,1616,1619,1622,1620,1626,1626,1626,1629,1628,1627,1634,1630,1627,1629,1642,1642,1656,1689,1753,1864,2044,2310,2691,3212,3867,4659,5580,6614,7714,8832,9939,10963,11842,12568,13060,13373,13498,13517,13470,13396,13352,13372,13461,13660,13936,14325,14807,15400,16080,16849,17700,18594,19506,20481,21442,22371,23196,23909,24477,24832,24965,24857,24476,23927,23176,22295,21373,20428,19507,18673,17905,17233,16659,16158,15764,15453,15226,15050,14961,14946,14990,15093,15250,15447,15709,15994,16313,16683,17034,17412,17751,18088,18318,18468,18555,18522,18368,18088,17695,17229,16705,16134,15531,14959,14401,13888,13385,12949,12574,12238,11936,11706,11519,11370,11275,11224,11207,11225,11295,11393,11525,11682,11866,12085,12323,12554,12824,13110,13374,13643,13919,14181,14428,14636,14840,15024,15148,15249,15290,15307,15252,15153,15010,14824,14605,14348,14052,13744,13405,13082,12738,12379,12050,11728,11415,11129,10851,10593,10340,10103,9889,9678,9478,9276,9079,8888,8723,8593,8480,8364,8242,8175,8097,8056,8008,7977,7951,7934,7908,7895,7876,7856,7834,7787,7763,7738,7724,7702,7686,7664,7643,7609,7597,7579,7563,7557,7520,7487,7454,7423,7388,7339,7285,7230,7154,7081,6998,6909,6811,6734,6639,6557,6467,6386,6266,6116,5953,5812,5660,5537,5444,5361,5272,5209,5141,5093,5073,5051,5005,4933,4826,4735,4656,4579,4523,4458,4424,4389,4360,4344,4303,4274,4275,4302,4327,4328,4240,4073,3884,3636 S,06/08/2012 04:56:42.7695,-1.00,995.44,0.88,1613,1621,1618,1634,1626,1630,1624,1629,1624,1626,1624,1634,1626,1627,1626,1630,1629,1625,1621,1644,1632,1643,1653,1687,1761,1862,2039,2310,2699,3210,3873,4677,5597,6621,7733,8857,9965,10992,11867,12593,13088,13411,13532,13552,13494,13443,13390,13415,13496,13691,13983,14364,14858,15463,16141,16904,17748,18661,19584,20555,21518,22449,23282,24016,24578,24929,25070,24957,24581,24016,23266,22397,21457,20532,19604,18749,17991,17307,16727,16218,15816,15521,15288,15116,15027,15017,15057,15157,15318,15523,15769,16078,16407,16762,17125,17502,17833,18175,18406,18566,18645,18619,18465,18181,17785,17314,16793,16211,15618,15031,14467,13956,13452,13027,12647,12293,11999,11775,11588,11436,11331,11278,11261,11284,11338,11453,11583,11753,11937,12160,12403,12629,12899,13178,13453,13726,13993,14275,14514,14724,14938,15114,15243,15343,15388,15397,15346,15250,15100,14912,14690,14428,14148,13832,13508,13169,12810,12477,12126,11799,11485,11200,10918,10673,10406,10167,9953,9737,9540,9332,9127,8947,8780,8645,8531,8421,8310,8222,8140,8093,8060,8026,8001,7981,7959,7939,7925,7904,7878,7838,7817,7788,7773,7748,7735,7714,7690,7664,7642,7635,7614,7601,7566,7543,7517,7481,7436,7387,7332,7277,7204,7136,7041,6961,6850,6770,6674,6604,6524,6420,6311,6146,5989,5843,5702,5582,5485,5398,5314,5224,5175,5134,5103,5082,5032,4953,4854,4758,4680,4610,4537,4478,4436,4410,4384,4365,4333,4310,4307,4325,4352,4358,4289,4107,3912,3654 S,06/08/2012 04:56:44.2070,-1.00,995.56,1.01,1617,1613,1606,1619,1618,1618,1616,1623,1630,1617,1621,1621,1627,1628,1622,1628,1620,1624,1624,1637,1628,1643,1662,1681,1747,1857,2039,2308,2696,3225,3882,4685,5611,6646,7762,8888,9994,11019,11907,12635,13130,13443,13570,13589,13550,13467,13425,13434,13530,13724,13996,14385,14864,15466,16156,16917,17756,18669,19594,20567,21528,22450,23291,24026,24581,24944,25077,24951,24579,24020,23272,22380,21454,20515,19594,18750,17978,17305,16706,16201,15817,15502,15267,15101,15005,14995,15040,15136,15297,15497,15752,16042,16359,16724,17085,17457,17804,18142,18362,18533,18616,18574,18418,18147,17754,17288,16749,16182,15571,15009,14430,13921,13410,12981,12606,12260,11971,11746,11555,11416,11304,11243,11226,11248,11316,11415,11541,11707,11896,12111,12348,12591,12842,13141,13400,13675,13953,14214,14463,14674,14878,15050,15182,15274,15320,15332,15287,15197,15026,14855,14631,14377,14096,13773,13437,13102,12764,12410,12086,11756,11447,11152,10882,10614,10373,10130,9905,9696,9509,9302,9099,8921,8755,8608,8493,8376,8271,8188,8117,8055,8019,7988,7965,7942,7921,7914,7894,7886,7839,7810,7786,7755,7737,7722,7697,7691,7645,7627,7605,7591,7583,7556,7539,7504,7478,7448,7404,7358,7298,7246,7166,7094,7007,6922,6816,6737,6647,6574,6484,6393,6275,6126,5977,5828,5683,5556,5457,5375,5288,5219,5154,5109,5082,5058,5012,4950,4838,4749,4659,4591,4516,4453,4407,4386,4362,4345,4306,4285,4284,4313,4324,4327,4262,4070,3891,3636 S,06/08/2012 04:56:45.6641,-1.00,995.78,1.09,1624,1630,1620,1624,1616,1623,1625,1628,1629,1632,1627,1621,1641,1632,1621,1626,1633,1632,1632,1635,1642,1646,1668,1696,1760,1861,2043,2316,2705,3226,3883,4685,5605,6636,7747,8886,9968,11003,11896,12617,13114,13433,13553,13561,13528,13452,13409,13423,13507,13697,13976,14359,14865,15452,16134,16905,17741,18643,19571,20542,21492,22427,23266,23986,24559,24902,25037,24925,24546,23987,23241,22356,21417,20496,19585,18724,17947,17276,16692,16191,15789,15483,15236,15075,14986,14973,15014,15104,15272,15467,15727,16016,16345,16696,17068,17440,17773,18110,18348,18502,18572,18542,18402,18120,17719,17251,16722,16141,15557,14982,14410,13904,13394,12965,12590,12239,11942,11712,11537,11386,11277,11224,11206,11238,11296,11395,11531,11699,11877,12087,12334,12562,12829,13107,13383,13654,13923,14195,14423,14622,14828,15020,15147,15238,15289,15299,15246,15154,15001,14826,14593,14341,14056,13746,13415,13075,12725,12377,12049,11724,11406,11115,10848,10589,10347,10094,9879,9673,9464,9271,9065,8897,8723,8582,8473,8359,8247,8162,8089,8038,7992,7956,7934,7916,7911,7886,7876,7844,7819,7788,7757,7729,7703,7688,7685,7658,7624,7601,7584,7564,7557,7534,7501,7479,7452,7413,7375,7324,7284,7204,7138,7073,6979,6901,6806,6712,6616,6553,6459,6367,6250,6110,5946,5802,5658,5542,5438,5363,5272,5197,5145,5102,5065,5048,5006,4929,4823,4733,4634,4578,4512,4454,4408,4382,4361,4343,4307,4283,4276,4295,4325,4316,4243,4069,3866,3620 S,06/08/2012 04:56:47.1055,-1.00,996.00,0.71,1616,1616,1612,1618,1619,1619,1620,1616,1615,1619,1616,1625,1626,1624,1625,1625,1624,1627,1613,1629,1634,1633,1659,1689,1750,1859,2036,2308,2700,3230,3893,4697,5619,6665,7769,8923,10016,11043,11940,12664,13164,13471,13599,13608,13556,13485,13440,13452,13527,13728,14004,14389,14870,15472,16152,16923,17770,18672,19593,20554,21519,22444,23286,24004,24573,24926,25053,24945,24574,24014,23249,22367,21442,20500,19581,18740,17965,17285,16704,16200,15805,15495,15247,15087,14998,14984,15029,15113,15289,15487,15733,16028,16345,16703,17065,17441,17780,18108,18339,18503,18580,18549,18406,18123,17731,17258,16726,16154,15561,14985,14413,13898,13397,12968,12588,12249,11960,11716,11529,11381,11283,11228,11213,11246,11296,11409,11537,11697,11876,12090,12342,12569,12832,13110,13383,13657,13929,14204,14441,14653,14855,15039,15162,15259,15306,15318,15256,15161,15024,14832,14604,14357,14056,13753,13414,13073,12741,12395,12063,11735,11428,11129,10863,10602,10360,10114,9886,9672,9477,9276,9076,8902,8738,8591,8488,8364,8254,8171,8095,8044,7993,7979,7952,7924,7909,7892,7880,7858,7822,7800,7768,7740,7709,7697,7678,7669,7633,7614,7587,7593,7574,7543,7522,7484,7450,7430,7390,7344,7288,7221,7161,7069,6985,6908,6816,6722,6629,6548,6461,6377,6263,6111,5961,5807,5663,5549,5439,5356,5276,5204,5144,5106,5070,5040,4997,4929,4819,4711,4643,4582,4512,4453,4407,4377,4351,4339,4290,4283,4276,4299,4308,4320,4238,4076,3880,3627 S,06/08/2012 04:56:48.6367,-1.00,995.44,0.88,1608,1623,1624,1625,1614,1629,1618,1618,1621,1616,1617,1616,1620,1627,1630,1634,1624,1623,1636,1623,1637,1636,1655,1695,1754,1869,2051,2317,2701,3226,3884,4695,5623,6654,7769,8902,10009,11038,11926,12650,13146,13467,13590,13615,13550,13474,13436,13454,13538,13715,14009,14401,14882,15467,16166,16919,17769,18681,19595,20565,21518,22455,23284,24019,24576,24935,25065,24943,24565,24024,23266,22365,21441,20506,19592,18734,17964,17293,16697,16205,15801,15489,15256,15080,14991,14979,15018,15117,15277,15484,15723,16031,16344,16707,17068,17435,17777,18102,18342,18502,18578,18531,18391,18110,17719,17257,16724,16155,15549,14983,14406,13895,13395,12960,12587,12252,11953,11719,11531,11382,11286,11226,11208,11231,11295,11399,11531,11691,11866,12097,12326,12561,12832,13108,13386,13642,13926,14202,14429,14635,14849,15026,15147,15251,15300,15306,15265,15155,15007,14822,14602,14343,14046,13744,13414,13074,12734,12388,12064,11736,11420,11126,10863,10606,10340,10118,9877,9677,9484,9270,9070,8894,8733,8596,8473,8357,8236,8180,8104,8040,8001,7977,7955,7928,7914,7896,7883,7865,7833,7804,7767,7737,7724,7700,7695,7670,7642,7617,7596,7574,7573,7550,7528,7489,7467,7418,7393,7335,7274,7242,7150,7081,6996,6909,6805,6728,6640,6561,6467,6388,6257,6112,5954,5806,5660,5544,5437,5363,5274,5200,5137,5103,5078,5050,4997,4928,4823,4741,4651,4575,4517,4464,4411,4384,4358,4337,4309,4273,4269,4300,4315,4323,4249,4082,3886,3619 S,06/08/2012 04:56:50.0820,-1.00,995.89,0.93,1614,1613,1620,1616,1619,1621,1617,1619,1621,1623,1615,1631,1615,1617,1628,1632,1628,1633,1629,1630,1631,1640,1649,1691,1748,1867,2038,2327,2718,3259,3915,4731,5672,6726,7840,8997,10128,11159,12061,12791,13310,13608,13725,13741,13700,13625,13567,13581,13664,13849,14147,14526,15023,15620,16316,17084,17932,18860,19774,20762,21734,22673,23521,24234,24801,25176,25316,25184,24804,24247,23484,22603,21656,20703,19776,18914,18134,17449,16864,16356,15949,15631,15392,15222,15134,15120,15180,15256,15417,15624,15877,16175,16500,16868,17239,17605,17943,18285,18524,18689,18768,18734,18579,18303,17906,17429,16902,16326,15710,15131,14557,14028,13534,13090,12708,12368,12063,11835,11640,11496,11392,11348,11340,11351,11417,11518,11645,11814,12007,12224,12469,12702,12966,13245,13527,13798,14082,14346,14591,14804,15011,15194,15321,15420,15478,15482,15432,15328,15177,14997,14777,14508,14212,13904,13565,13233,12882,12533,12196,11867,11555,11255,10984,10720,10467,10227,10001,9790,9595,9377,9177,8998,8830,8683,8568,8450,8340,8263,8185,8136,8091,8063,8039,8015,7996,7983,7960,7954,7921,7893,7851,7821,7807,7796,7778,7744,7717,7696,7676,7665,7649,7626,7589,7567,7549,7510,7470,7419,7373,7308,7237,7161,7063,6988,6890,6794,6697,6620,6541,6454,6327,6179,6023,5880,5734,5599,5505,5412,5323,5264,5201,5151,5130,5094,5060,4986,4882,4780,4695,4633,4556,4502,4455,4426,4406,4375,4349,4334,4315,4349,4362,4361,4293,4117,3917,3663 S,06/08/2012 04:56:51.5195,-1.00,995.78,1.30,1619,1620,1617,1621,1616,1614,1625,1622,1620,1619,1621,1623,1625,1615,1621,1630,1627,1639,1625,1629,1632,1645,1654,1693,1752,1862,2045,2314,2708,3234,3895,4714,5650,6693,7810,8949,10073,11107,11999,12719,13228,13538,13666,13684,13628,13535,13504,13506,13600,13788,14066,14449,14944,15536,16227,16993,17841,18732,19668,20630,21605,22534,23376,24099,24674,25007,25157,25036,24653,24102,23338,22452,21513,20582,19662,18798,18020,17340,16747,16252,15857,15545,15302,15130,15043,15026,15075,15168,15329,15526,15783,16082,16398,16763,17128,17508,17840,18162,18412,18566,18645,18614,18466,18175,17781,17322,16798,16214,15613,15030,14468,13957,13443,13013,12632,12288,11994,11769,11576,11419,11310,11265,11254,11271,11331,11433,11574,11746,11915,12143,12378,12611,12875,13143,13431,13696,13979,14253,14491,14699,14905,15085,15204,15302,15359,15356,15313,15211,15068,14878,14662,14400,14112,13799,13471,13124,12787,12435,12107,11774,11465,11166,10901,10648,10381,10153,9924,9721,9512,9307,9106,8937,8769,8631,8510,8391,8286,8204,8130,8076,8032,8003,7977,7954,7933,7921,7910,7897,7861,7830,7794,7767,7751,7735,7717,7697,7670,7640,7619,7606,7591,7586,7546,7515,7488,7454,7408,7364,7305,7254,7178,7116,7022,6940,6838,6751,6656,6582,6491,6406,6282,6138,5974,5846,5684,5563,5465,5380,5294,5231,5164,5125,5090,5055,5021,4940,4839,4746,4660,4595,4534,4470,4429,4394,4372,4356,4320,4304,4293,4320,4341,4347,4255,4093,3887,3637 S,06/08/2012 04:56:52.9766,-1.00,995.89,0.78,1617,1617,1611,1613,1615,1620,1620,1625,1619,1631,1616,1621,1622,1629,1628,1627,1618,1621,1624,1631,1631,1640,1660,1695,1753,1864,2047,2321,2711,3244,3908,4716,5651,6707,7812,8964,10084,11119,12026,12746,13261,13572,13689,13706,13648,13578,13524,13537,13628,13816,14096,14480,14969,15563,16258,17005,17875,18782,19715,20679,21653,22585,23424,24148,24722,25085,25207,25081,24717,24156,23396,22506,21555,20631,19696,18837,18064,17381,16795,16282,15887,15573,15339,15163,15077,15054,15107,15196,15361,15565,15806,16100,16425,16794,17157,17534,17870,18210,18450,18599,18693,18645,18497,18214,17825,17339,16815,16240,15640,15061,14492,13970,13471,13030,12650,12303,12013,11774,11595,11446,11329,11278,11275,11288,11361,11454,11585,11751,11938,12161,12393,12637,12898,13171,13457,13732,14005,14278,14510,14731,14925,15111,15244,15346,15387,15385,15345,15252,15100,14919,14694,14438,14138,13837,13502,13146,12815,12461,12121,11802,11490,11194,10914,10662,10411,10175,9950,9739,9543,9326,9115,8948,8783,8643,8525,8411,8308,8221,8145,8092,8047,8022,7998,7976,7955,7945,7928,7913,7877,7841,7803,7781,7754,7748,7730,7710,7681,7653,7644,7633,7618,7595,7560,7536,7510,7479,7432,7382,7324,7276,7190,7121,7026,6943,6848,6763,6663,6598,6494,6421,6288,6144,5988,5832,5699,5572,5477,5390,5314,5234,5178,5128,5101,5076,5031,4970,4866,4764,4675,4601,4539,4488,4442,4407,4383,4370,4324,4307,4298,4329,4346,4347,4269,4095,3901,3641 S,06/08/2012 04:56:54.4219,-1.00,995.22,1.20,1617,1622,1615,1619,1610,1628,1612,1621,1624,1631,1628,1631,1619,1633,1629,1630,1633,1634,1637,1640,1640,1642,1657,1687,1746,1863,2046,2324,2706,3235,3904,4704,5641,6694,7798,8945,10062,11099,11993,12713,13222,13543,13660,13682,13622,13551,13517,13522,13613,13794,14085,14474,14966,15549,16249,17004,17866,18776,19717,20682,21645,22580,23421,24158,24726,25082,25219,25097,24723,24154,23392,22524,21570,20639,19703,18849,18074,17395,16811,16300,15903,15591,15354,15186,15095,15067,15115,15214,15385,15584,15834,16127,16451,16821,17180,17559,17897,18237,18476,18636,18713,18675,18522,18239,17843,17372,16843,16270,15668,15080,14521,13988,13505,13064,12675,12329,12033,11798,11614,11468,11367,11318,11294,11317,11370,11473,11616,11774,11970,12185,12431,12656,12924,13211,13481,13760,14035,14314,14551,14780,14968,15145,15285,15371,15428,15436,15391,15286,15133,14951,14727,14466,14170,13862,13532,13185,12851,12490,12167,11830,11515,11226,10951,10694,10432,10205,9972,9761,9558,9351,9142,8968,8809,8666,8540,8432,8324,8230,8162,8114,8072,8033,8019,7993,7971,7966,7942,7929,7892,7856,7822,7792,7780,7764,7747,7728,7697,7669,7662,7644,7617,7621,7577,7551,7524,7494,7459,7401,7352,7287,7211,7139,7039,6969,6874,6786,6687,6609,6520,6421,6320,6158,6007,5850,5709,5597,5487,5403,5318,5248,5184,5145,5107,5092,5047,4963,4868,4770,4684,4613,4543,4491,4455,4414,4386,4376,4338,4313,4304,4330,4360,4357,4290,4100,3913,3657 S,06/08/2012 04:56:55.8828,-1.00,995.22,1.20,1613,1614,1618,1627,1630,1610,1619,1626,1631,1637,1625,1627,1631,1628,1630,1637,1634,1634,1637,1635,1642,1641,1653,1694,1754,1869,2038,2322,2702,3228,3881,4683,5610,6655,7753,8875,9997,11016,11904,12623,13132,13449,13569,13585,13536,13455,13423,13434,13518,13720,14000,14382,14866,15458,16146,16921,17752,18681,19580,20551,21518,22448,23280,24013,24572,24931,25064,24945,24584,24009,23259,22393,21464,20517,19609,18739,17979,17304,16713,16212,15815,15502,15260,15100,15007,14989,15039,15137,15303,15498,15757,16048,16369,16731,17100,17470,17809,18147,18384,18551,18621,18583,18437,18157,17753,17297,16762,16193,15590,15016,14452,13929,13425,12996,12618,12270,11981,11744,11564,11410,11307,11256,11245,11270,11328,11430,11553,11728,11910,12142,12370,12611,12868,13155,13433,13701,13973,14247,14490,14693,14909,15090,15213,15305,15360,15359,15315,15215,15071,14892,14666,14401,14110,13797,13466,13138,12778,12435,12099,11784,11462,11180,10902,10646,10391,10156,9928,9715,9519,9309,9116,8936,8769,8643,8503,8393,8282,8206,8135,8081,8035,8009,7988,7957,7944,7924,7906,7885,7856,7824,7802,7775,7760,7732,7719,7682,7670,7633,7625,7614,7595,7575,7559,7516,7500,7455,7417,7365,7317,7250,7184,7105,7020,6929,6831,6753,6650,6585,6505,6408,6275,6137,5977,5837,5694,5570,5469,5384,5299,5222,5161,5125,5091,5053,5030,4950,4846,4748,4661,4597,4540,4473,4429,4395,4373,4346,4315,4294,4286,4317,4344,4341,4266,4088,3890,3634 S,06/08/2012 04:56:57.3203,-1.00,995.44,1.13,1610,1616,1616,1620,1620,1624,1610,1617,1620,1624,1620,1630,1622,1635,1624,1631,1630,1619,1638,1632,1633,1637,1654,1690,1752,1852,2033,2308,2694,3208,3861,4650,5571,6596,7688,8813,9917,10932,11810,12511,13020,13326,13449,13473,13410,13339,13308,13321,13396,13589,13862,14245,14728,15311,15988,16747,17583,18481,19392,20351,21314,22226,23051,23771,24320,24679,24804,24688,24325,23762,23013,22151,21234,20309,19405,18546,17777,17123,16544,16039,15650,15344,15109,14941,14848,14829,14884,14970,15137,15324,15569,15869,16187,16552,16902,17277,17602,17944,18164,18329,18403,18357,18218,17940,17551,17076,16567,15990,15405,14838,14276,13756,13267,12844,12460,12124,11838,11606,11429,11276,11183,11118,11103,11131,11194,11295,11412,11587,11751,11967,12215,12448,12701,12983,13250,13521,13788,14057,14289,14497,14696,14879,15010,15113,15146,15159,15112,15009,14861,14671,14455,14200,13904,13609,13291,12947,12609,12261,11927,11614,11304,11028,10743,10508,10252,10011,9797,9584,9393,9191,8998,8812,8655,8520,8404,8284,8175,8094,8021,7968,7935,7902,7868,7853,7836,7819,7807,7782,7757,7721,7694,7670,7642,7631,7618,7593,7567,7542,7521,7504,7500,7490,7451,7415,7389,7356,7311,7261,7210,7166,7082,7009,6920,6850,6746,6663,6565,6501,6410,6315,6197,6060,5902,5750,5612,5496,5393,5315,5231,5156,5104,5057,5027,5000,4961,4890,4784,4687,4614,4545,4476,4421,4378,4342,4323,4306,4265,4243,4241,4264,4281,4286,4219,4033,3847,3592 S,06/08/2012 04:56:58.7656,-1.00,996.00,1.00,1612,1621,1621,1621,1617,1628,1620,1623,1625,1626,1621,1622,1617,1622,1626,1623,1627,1635,1623,1629,1630,1636,1658,1690,1749,1856,2032,2309,2686,3207,3855,4647,5574,6585,7687,8818,9909,10925,11795,12517,13026,13332,13465,13472,13429,13352,13315,13330,13423,13622,13899,14278,14766,15356,16038,16808,17652,18543,19456,20428,21378,22305,23143,23862,24419,24781,24901,24791,24430,23879,23119,22253,21329,20409,19482,18647,17874,17218,16617,16125,15737,15428,15195,15028,14930,14919,14963,15059,15234,15434,15673,15969,16289,16657,17011,17403,17730,18061,18290,18452,18522,18497,18350,18074,17687,17216,16677,16105,15508,14942,14393,13882,13367,12937,12557,12221,11915,11694,11514,11361,11265,11199,11201,11222,11275,11381,11502,11671,11856,12068,12321,12550,12817,13090,13380,13642,13911,14179,14423,14634,14831,15011,15135,15238,15280,15285,15242,15148,15004,14817,14599,14331,14034,13738,13401,13056,12727,12381,12049,11734,11414,11125,10846,10589,10345,10109,9886,9669,9475,9276,9069,8897,8740,8595,8475,8362,8245,8174,8094,8048,8002,7972,7943,7927,7910,7884,7874,7860,7826,7800,7763,7735,7709,7719,7674,7665,7636,7613,7597,7581,7568,7546,7521,7492,7464,7429,7381,7349,7286,7226,7153,7080,6991,6909,6813,6727,6631,6557,6472,6378,6259,6116,5949,5810,5657,5549,5448,5364,5279,5207,5140,5106,5077,5044,5004,4934,4827,4727,4651,4580,4514,4462,4411,4381,4357,4336,4303,4279,4283,4303,4328,4327,4256,4074,3889,3624 S,06/08/2012 04:57:00.2148,-1.00,995.22,0.97,1615,1626,1620,1615,1620,1629,1616,1619,1625,1624,1623,1626,1630,1633,1626,1633,1635,1632,1635,1631,1637,1645,1661,1689,1755,1858,2038,2311,2705,3229,3889,4701,5621,6667,7785,8914,10035,11058,11948,12667,13171,13484,13605,13617,13551,13471,13439,13450,13537,13732,14012,14388,14871,15469,16148,16927,17756,18659,19585,20539,21505,22427,23262,23983,24557,24912,25030,24909,24542,23982,23231,22351,21415,20482,19563,18711,17933,17273,16678,16176,15780,15464,15229,15063,14974,14963,15008,15098,15270,15458,15719,16006,16319,16685,17051,17414,17751,18074,18311,18478,18554,18528,18368,18090,17705,17226,16706,16131,15526,14964,14393,13883,13380,12951,12569,12223,11931,11705,11517,11372,11262,11209,11195,11215,11275,11385,11517,11676,11854,12068,12316,12542,12817,13090,13370,13636,13907,14177,14419,14624,14825,15011,15134,15219,15278,15282,15228,15135,14983,14808,14586,14323,14039,13728,13402,13058,12710,12370,12043,11716,11403,11124,10842,10583,10339,10096,9883,9667,9470,9276,9071,8887,8719,8595,8464,8357,8248,8171,8090,8039,7992,7980,7942,7921,7907,7879,7871,7860,7823,7781,7762,7738,7709,7695,7677,7664,7619,7610,7576,7575,7563,7541,7511,7479,7456,7422,7382,7331,7278,7225,7147,7071,6990,6905,6813,6716,6623,6560,6466,6378,6251,6094,5957,5803,5663,5549,5442,5362,5268,5201,5139,5109,5066,5040,4998,4936,4833,4744,4649,4581,4501,4455,4402,4387,4358,4332,4307,4280,4273,4293,4318,4317,4245,4079,3882,3627 S,06/08/2012 04:57:01.6523,-1.00,995.56,1.01,1605,1612,1620,1616,1620,1626,1623,1622,1623,1624,1625,1631,1626,1621,1617,1633,1626,1625,1628,1640,1638,1651,1662,1691,1761,1860,2039,2310,2705,3214,3881,4685,5608,6637,7761,8882,9983,11020,11910,12629,13125,13441,13569,13584,13526,13459,13420,13430,13501,13702,13992,14372,14857,15451,16143,16910,17751,18652,19583,20545,21504,22429,23281,23992,24560,24910,25046,24924,24560,24003,23233,22369,21427,20499,19585,18721,17947,17286,16698,16195,15810,15499,15249,15085,15000,14978,15020,15114,15288,15491,15745,16029,16357,16718,17084,17442,17784,18120,18350,18521,18594,18557,18403,18127,17748,17274,16734,16157,15575,14996,14439,13910,13401,12980,12598,12254,11968,11729,11542,11394,11292,11246,11226,11254,11306,11412,11547,11712,11891,12112,12352,12586,12850,13123,13415,13673,13955,14228,14451,14677,14872,15057,15186,15273,15335,15337,15279,15188,15042,14856,14634,14383,14091,13777,13434,13111,12764,12419,12081,11754,11444,11157,10873,10627,10370,10132,9917,9700,9499,9298,9093,8920,8764,8618,8489,8379,8272,8192,8117,8054,8018,7996,7968,7951,7927,7917,7900,7888,7850,7812,7787,7765,7742,7720,7707,7686,7661,7632,7617,7599,7583,7566,7536,7516,7478,7451,7402,7365,7308,7243,7165,7098,7011,6927,6824,6743,6644,6567,6480,6396,6275,6133,5968,5812,5674,5556,5453,5374,5284,5219,5158,5107,5082,5064,5020,4950,4841,4737,4663,4592,4524,4467,4427,4393,4370,4350,4311,4291,4278,4314,4332,4343,4260,4081,3893,3632 S,06/08/2012 04:57:03.1758,-1.00,995.44,0.73,1605,1617,1618,1622,1620,1616,1617,1630,1622,1629,1620,1626,1628,1619,1627,1628,1621,1621,1633,1632,1634,1637,1649,1688,1745,1856,2040,2308,2696,3218,3876,4669,5599,6628,7733,8856,9967,10971,11863,12584,13086,13404,13526,13544,13489,13418,13375,13383,13465,13657,13940,14326,14803,15399,16088,16839,17681,18590,19506,20460,21421,22345,23165,23903,24445,24805,24938,24827,24446,23899,23135,22265,21332,20406,19490,18634,17872,17194,16613,16116,15728,15403,15163,15004,14916,14899,14947,15033,15197,15398,15641,15942,16257,16615,16971,17344,17684,18012,18248,18400,18483,18429,18297,18022,17622,17162,16634,16058,15476,14896,14340,13830,13324,12894,12520,12169,11889,11652,11467,11316,11213,11172,11150,11170,11229,11336,11465,11633,11815,12029,12264,12498,12756,13032,13313,13582,13853,14122,14354,14569,14769,14943,15070,15164,15212,15219,15177,15076,14931,14740,14528,14273,13979,13660,13340,13006,12664,12315,11990,11658,11361,11075,10795,10541,10289,10043,9842,9628,9433,9228,9013,8847,8685,8548,8431,8322,8217,8130,8049,8000,7960,7933,7906,7885,7860,7857,7841,7821,7783,7763,7727,7706,7684,7655,7643,7628,7588,7576,7562,7543,7537,7513,7481,7447,7428,7385,7342,7295,7244,7188,7125,7045,6961,6881,6781,6690,6603,6528,6432,6362,6236,6085,5931,5775,5638,5530,5420,5333,5254,5180,5117,5086,5041,5019,4988,4908,4804,4717,4631,4563,4494,4435,4393,4364,4339,4319,4289,4265,4262,4273,4297,4308,4233,4063,3873,3610 S,06/08/2012 04:57:04.6211,-1.00,995.56,0.53,1614,1623,1620,1633,1627,1623,1621,1622,1624,1626,1625,1631,1628,1627,1632,1624,1629,1620,1627,1638,1636,1637,1659,1691,1755,1862,2041,2312,2698,3226,3888,4687,5599,6637,7733,8866,9965,10987,11874,12594,13092,13408,13520,13529,13478,13403,13362,13377,13454,13637,13923,14309,14776,15373,16047,16801,17641,18541,19457,20413,21371,22292,23130,23832,24386,24748,24892,24762,24399,23836,23092,22224,21288,20359,19447,18602,17836,17161,16581,16076,15700,15377,15135,14979,14884,14873,14912,15007,15176,15364,15619,15909,16228,16593,16941,17308,17637,17975,18210,18358,18432,18401,18251,17985,17588,17119,16595,16036,15438,14871,14310,13804,13295,12869,12488,12161,11862,11623,11436,11305,11198,11141,11134,11146,11213,11310,11447,11601,11785,12015,12228,12473,12735,13017,13288,13551,13825,14092,14317,14537,14734,14914,15039,15137,15194,15200,15139,15044,14895,14708,14501,14240,13946,13653,13308,12979,12646,12296,11965,11644,11340,11047,10781,10532,10274,10049,9812,9605,9415,9200,9009,8832,8663,8544,8412,8297,8195,8122,8043,7991,7952,7918,7893,7876,7847,7839,7825,7811,7773,7740,7706,7685,7669,7654,7628,7618,7581,7559,7534,7536,7514,7491,7461,7433,7416,7373,7335,7281,7233,7183,7105,7038,6948,6873,6763,6673,6588,6506,6425,6332,6220,6076,5915,5764,5628,5506,5411,5326,5239,5181,5110,5081,5034,5019,4973,4899,4801,4715,4628,4555,4490,4431,4391,4365,4341,4317,4285,4253,4254,4278,4299,4305,4234,4053,3865,3604 S,06/08/2012 04:57:06.0820,-1.00,995.22,0.83,1619,1619,1613,1621,1619,1621,1621,1618,1628,1625,1618,1620,1618,1621,1639,1631,1614,1627,1625,1623,1634,1642,1655,1679,1749,1864,2036,2313,2695,3209,3871,4661,5582,6613,7712,8835,9941,10963,11837,12555,13063,13369,13493,13513,13460,13385,13348,13362,13443,13638,13915,14300,14781,15375,16068,16815,17653,18568,19482,20447,21404,22322,23155,23872,24436,24781,24920,24795,24425,23879,23126,22257,21318,20407,19484,18627,17874,17193,16627,16116,15720,15431,15182,15008,14924,14910,14968,15046,15221,15407,15671,15960,16280,16644,17006,17365,17709,18032,18269,18435,18510,18469,18319,18059,17658,17183,16673,16093,15499,14929,14360,13859,13356,12921,12550,12209,11915,11677,11503,11352,11255,11191,11181,11198,11261,11367,11500,11670,11838,12065,12308,12528,12791,13079,13355,13624,13889,14169,14400,14616,14815,15000,15123,15227,15268,15272,15218,15125,14982,14807,14577,14314,14024,13721,13382,13055,12710,12368,12035,11709,11396,11122,10844,10592,10335,10097,9879,9663,9473,9263,9056,8894,8730,8588,8464,8348,8241,8170,8096,8037,7985,7962,7941,7925,7906,7886,7877,7850,7824,7795,7761,7731,7716,7696,7678,7661,7626,7606,7595,7568,7556,7534,7514,7485,7457,7419,7379,7333,7278,7233,7152,7075,6980,6916,6809,6716,6617,6550,6458,6377,6257,6105,5953,5809,5661,5536,5438,5360,5279,5203,5136,5108,5064,5047,4995,4929,4833,4736,4649,4574,4512,4447,4414,4382,4362,4338,4313,4289,4277,4308,4316,4333,4260,4069,3883,3628 S,06/08/2012 04:57:07.5195,-1.00,995.78,0.83,1611,1611,1622,1614,1619,1610,1615,1614,1627,1616,1625,1623,1625,1619,1635,1634,1627,1633,1630,1636,1635,1640,1663,1689,1749,1860,2029,2307,2684,3185,3840,4628,5534,6555,7652,8762,9857,10874,11756,12460,12965,13292,13408,13428,13378,13318,13274,13293,13386,13583,13851,14239,14724,15319,15994,16769,17592,18496,19408,20364,21317,22246,23081,23792,24342,24705,24836,24711,24348,23787,23050,22184,21254,20332,19422,18575,17798,17155,16567,16068,15679,15367,15131,14974,14881,14866,14913,15003,15162,15351,15603,15902,16210,16587,16940,17308,17633,17971,18208,18362,18443,18403,18255,17978,17584,17126,16600,16035,15429,14864,14296,13794,13290,12875,12486,12153,11863,11637,11450,11299,11195,11151,11131,11158,11218,11319,11448,11615,11779,11999,12252,12483,12733,13015,13284,13553,13823,14080,14317,14530,14740,14912,15045,15138,15191,15192,15149,15046,14907,14718,14502,14239,13958,13642,13312,12979,12636,12297,11960,11643,11338,11044,10768,10519,10267,10044,9810,9607,9415,9224,9016,8841,8683,8531,8415,8318,8200,8119,8039,7995,7955,7921,7896,7868,7857,7850,7831,7807,7771,7740,7698,7695,7674,7649,7637,7614,7580,7562,7545,7531,7521,7486,7471,7436,7403,7369,7336,7279,7229,7182,7103,7020,6940,6854,6765,6664,6579,6509,6420,6340,6221,6073,5913,5773,5636,5516,5416,5335,5252,5183,5118,5073,5040,5022,4968,4905,4802,4707,4616,4553,4488,4433,4389,4355,4341,4308,4273,4259,4254,4270,4298,4304,4221,4057,3864,3605 S,06/08/2012 04:57:08.9570,-1.00,995.44,0.88,1615,1609,1611,1617,1613,1613,1614,1614,1616,1609,1620,1620,1618,1628,1626,1625,1627,1629,1637,1632,1630,1635,1657,1688,1742,1852,2034,2306,2681,3204,3860,4642,5569,6598,7702,8820,9921,10936,11825,12547,13060,13370,13495,13523,13474,13408,13369,13388,13462,13661,13950,14326,14817,15405,16098,16856,17699,18603,19517,20484,21459,22381,23205,23930,24497,24844,24985,24863,24477,23939,23174,22298,21371,20443,19533,18676,17897,17228,16657,16151,15762,15446,15213,15042,14943,14929,14975,15066,15228,15432,15682,15986,16307,16653,17009,17389,17720,18060,18294,18448,18519,18482,18342,18061,17673,17196,16687,16102,15509,14943,14378,13853,13353,12928,12545,12210,11912,11685,11497,11341,11247,11190,11176,11190,11263,11372,11503,11653,11840,12060,12301,12521,12789,13061,13345,13616,13884,14158,14389,14601,14799,14981,15111,15201,15263,15266,15205,15127,14965,14775,14568,14302,14013,13693,13375,13032,12689,12345,12021,11694,11382,11095,10819,10562,10316,10071,9855,9638,9453,9256,9051,8879,8702,8572,8454,8336,8219,8152,8072,8033,7978,7953,7932,7914,7886,7873,7848,7836,7814,7773,7743,7715,7697,7686,7666,7624,7595,7593,7573,7554,7544,7521,7502,7469,7433,7408,7368,7315,7261,7208,7134,7055,6973,6900,6782,6699,6612,6530,6443,6369,6241,6100,5936,5800,5654,5536,5430,5347,5266,5191,5135,5091,5056,5042,4991,4919,4816,4720,4641,4570,4499,4448,4402,4371,4349,4331,4288,4275,4262,4284,4312,4309,4233,4078,3872,3617 S,06/08/2012 04:57:10.4102,-1.00,995.11,0.93,1617,1620,1620,1617,1615,1619,1617,1626,1619,1617,1617,1619,1620,1622,1618,1623,1624,1619,1625,1638,1634,1637,1645,1690,1746,1849,2031,2304,2680,3200,3846,4649,5552,6575,7662,8780,9878,10891,11788,12494,13001,13312,13447,13465,13409,13339,13309,13323,13415,13612,13874,14267,14749,15340,16037,16785,17627,18518,19450,20398,21351,22278,23114,23826,24390,24744,24875,24748,24395,23840,23092,22213,21285,20359,19451,18603,17833,17173,16580,16082,15692,15384,15147,14983,14895,14876,14926,15012,15187,15376,15621,15929,16234,16602,16968,17328,17660,17992,18216,18387,18460,18420,18276,18006,17608,17150,16617,16053,15449,14891,14330,13819,13324,12896,12511,12167,11875,11648,11461,11310,11214,11155,11142,11179,11230,11333,11460,11626,11812,12016,12257,12495,12762,13032,13315,13570,13843,14108,14353,14562,14762,14947,15073,15167,15216,15215,15166,15075,14937,14739,14535,14274,13995,13680,13350,13015,12670,12325,11993,11679,11357,11069,10802,10545,10295,10062,9837,9625,9432,9228,9027,8846,8694,8556,8434,8323,8204,8133,8053,8010,7966,7932,7912,7890,7870,7861,7846,7826,7799,7756,7733,7704,7692,7672,7659,7632,7591,7579,7558,7548,7522,7511,7486,7459,7419,7395,7342,7309,7249,7201,7126,7053,6964,6885,6782,6691,6599,6528,6438,6342,6233,6080,5924,5785,5650,5523,5415,5333,5251,5185,5125,5079,5047,5022,4985,4916,4814,4711,4633,4565,4495,4433,4391,4365,4337,4313,4296,4262,4259,4296,4299,4305,4240,4054,3867,3613 S,06/08/2012 04:57:11.8555,-1.00,995.67,1.22,1612,1609,1611,1612,1621,1614,1611,1625,1622,1632,1615,1617,1616,1621,1620,1620,1618,1624,1624,1631,1625,1637,1654,1678,1743,1851,2024,2296,2672,3197,3833,4628,5526,6545,7631,8750,9847,10859,11737,12459,12956,13267,13402,13419,13379,13317,13276,13303,13376,13581,13870,14252,14736,15325,16012,16778,17622,18523,19437,20398,21342,22284,23120,23838,24400,24748,24895,24778,24403,23857,23098,22231,21308,20395,19474,18627,17858,17198,16610,16101,15720,15412,15174,15005,14920,14901,14955,15053,15216,15424,15666,15961,16281,16656,17000,17373,17710,18050,18276,18428,18518,18471,18326,18055,17658,17195,16669,16099,15505,14927,14375,13858,13356,12928,12547,12206,11900,11685,11495,11347,11246,11201,11187,11214,11268,11372,11501,11672,11847,12059,12313,12540,12804,13082,13343,13633,13891,14169,14403,14616,14822,14989,15121,15225,15276,15286,15231,15136,14987,14808,14575,14328,14028,13724,13394,13056,12723,12376,12038,11715,11405,11127,10842,10585,10337,10106,9870,9667,9465,9272,9074,8884,8721,8586,8466,8350,8236,8166,8087,8034,7987,7970,7940,7923,7907,7890,7876,7853,7819,7787,7762,7727,7721,7694,7677,7655,7631,7598,7599,7574,7569,7534,7515,7478,7453,7419,7379,7333,7283,7229,7153,7077,6989,6907,6815,6717,6623,6551,6468,6378,6251,6117,5952,5805,5653,5554,5442,5358,5272,5201,5145,5100,5057,5043,4994,4920,4828,4737,4645,4571,4501,4446,4409,4381,4361,4334,4303,4278,4276,4303,4319,4333,4250,4068,3876,3628 S,06/08/2012 04:57:13.3203,-1.00,995.78,0.97,1608,1613,1609,1616,1616,1618,1623,1623,1617,1620,1620,1619,1616,1624,1627,1615,1623,1630,1626,1628,1627,1644,1648,1679,1736,1855,2024,2297,2666,3188,3836,4625,5528,6554,7639,8763,9852,10856,11752,12473,12972,13301,13420,13441,13398,13343,13301,13321,13413,13603,13887,14277,14750,15354,16040,16803,17633,18542,19459,20422,21377,22301,23138,23848,24418,24764,24907,24771,24415,23864,23114,22242,21313,20390,19469,18625,17858,17181,16609,16095,15713,15402,15171,15011,14911,14895,14937,15033,15196,15407,15650,15939,16253,16612,16972,17346,17688,18010,18239,18403,18484,18435,18294,18018,17636,17160,16646,16068,15467,14890,14342,13826,13329,12908,12532,12187,11887,11663,11484,11331,11242,11173,11153,11185,11248,11348,11483,11643,11817,12038,12275,12517,12768,13042,13317,13589,13858,14136,14371,14579,14783,14970,15081,15185,15230,15233,15197,15094,14948,14755,14534,14294,13990,13687,13354,13018,12681,12329,12007,11672,11365,11085,10811,10556,10298,10079,9848,9640,9445,9252,9032,8871,8700,8565,8442,8322,8224,8142,8064,8015,7969,7942,7924,7906,7881,7865,7844,7837,7790,7763,7732,7705,7682,7666,7650,7626,7606,7584,7567,7551,7539,7523,7493,7463,7436,7402,7358,7314,7251,7200,7124,7052,6973,6888,6787,6705,6596,6527,6452,6352,6251,6080,5939,5780,5647,5536,5428,5347,5257,5187,5137,5086,5051,5034,4986,4917,4808,4713,4634,4578,4494,4433,4407,4368,4344,4322,4294,4273,4262,4297,4308,4309,4244,4066,3873,3609 D,06/08/2012 04:57:15.3320,-1.00,1607.13,4.60,1605,1607,1598,1602,1614,1607,1608,1604,1599,1610,1597,1610,1604,1601,1608,1608,1607,1605,1611,1613,1599,1610,1600,1599,1606,1606,1610,1604,1602,1608,1606,1602,1602,1608,1608,1604,1607,1605,1602,1607,1606,1607,1604,1607,1609,1601,1609,1600,1604,1606,1598,1612,1608,1607,1608,1612,1602,1614,1609,1610,1608,1608,1601,1609,1610,1608,1605,1607,1598,1610,1610,1617,1610,1612,1617,1612,1605,1614,1608,1613,1609,1611,1613,1609,1603,1619,1606,1614,1604,1611,1603,1603,1613,1606,1613,1614,1610,1605,1607,1612,1610,1609,1601,1607,1607,1601,1608,1607,1607,1608,1612,1609,1603,1613,1605,1598,1606,1600,1606,1600,1609,1601,1605,1597,1605,1604,1607,1610,1604,1598,1606,1596,1611,1604,1600,1603,1610,1607,1603,1613,1603,1604,1602,1603,1597,1604,1610,1608,1607,1611,1607,1607,1599,1610,1598,1605,1612,1610,1603,1611,1604,1601,1606,1618,1601,1609,1606,1610,1603,1605,1603,1610,1604,1607,1603,1605,1609,1598,1597,1601,1598,1603,1604,1602,1608,1605,1602,1595,1597,1599,1606,1604,1599,1605,1602,1611,1606,1601,1611,1600,1605,1606,1599,1601,1599,1599,1606,1613,1605,1605,1600,1601,1609,1608,1609,1600,1605,1606,1604,1604,1603,1600,1603,1609,1608,1601,1602,1610,1608,1606,1605,1609,1603,1601,1606,1602,1603,1607,1604,1598,1604,1597,1615,1598,1606,1594,1607,1610,1594,1598,1604,1606,1597,1601,1598,1526 S,06/08/2012 04:57:17.1445,-1.00,995.56,1.13,1619,1620,1625,1617,1615,1625,1615,1624,1621,1617,1624,1620,1628,1623,1627,1631,1629,1629,1627,1640,1640,1640,1653,1693,1756,1855,2033,2298,2675,3183,3829,4595,5509,6527,7601,8715,9801,10821,11699,12422,12932,13240,13384,13418,13371,13303,13265,13290,13382,13578,13861,14246,14732,15326,16009,16764,17611,18523,19434,20387,21332,22268,23091,23811,24375,24731,24865,24730,24365,23815,23068,22191,21263,20334,19430,18569,17813,17146,16566,16055,15673,15370,15125,14958,14872,14847,14896,14982,15151,15348,15589,15886,16208,16548,16914,17290,17621,17953,18173,18337,18412,18370,18226,17955,17574,17091,16571,15995,15403,14844,14284,13771,13269,12851,12473,12127,11837,11603,11419,11271,11180,11122,11105,11123,11190,11290,11423,11584,11750,11975,12212,12440,12703,12976,13253,13512,13795,14056,14288,14506,14704,14876,15002,15104,15140,15149,15105,15011,14859,14677,14467,14208,13915,13603,13288,12934,12601,12264,11932,11609,11309,11024,10742,10503,10251,10003,9792,9580,9380,9181,8990,8813,8651,8506,8394,8282,8174,8099,8021,7966,7938,7899,7877,7849,7827,7824,7820,7787,7757,7726,7692,7673,7636,7633,7606,7590,7565,7540,7520,7509,7491,7474,7443,7405,7387,7346,7316,7268,7208,7146,7082,7006,6926,6838,6749,6656,6562,6493,6404,6322,6204,6055,5901,5764,5614,5493,5396,5324,5236,5162,5101,5066,5019,5009,4966,4895,4792,4698,4597,4545,4468,4425,4376,4343,4320,4296,4274,4245,4245,4258,4283,4294,4208,4047,3854,3591 S,06/08/2012 04:57:18.5937,-1.00,995.78,1.09,1613,1621,1621,1623,1616,1619,1616,1622,1610,1619,1624,1624,1626,1634,1632,1628,1629,1629,1627,1634,1634,1639,1658,1681,1747,1854,2029,2293,2681,3176,3829,4615,5519,6532,7633,8744,9835,10857,11731,12457,12969,13277,13417,13436,13404,13348,13305,13339,13416,13615,13901,14285,14773,15366,16055,16828,17672,18562,19476,20448,21407,22325,23149,23874,24438,24787,24928,24802,24436,23877,23117,22249,21320,20392,19483,18622,17867,17178,16603,16099,15709,15404,15172,14990,14912,14883,14932,15014,15192,15386,15623,15915,16234,16602,16960,17335,17658,17992,18226,18382,18467,18417,18267,18000,17610,17151,16631,16057,15456,14894,14322,13815,13312,12882,12500,12174,11876,11651,11454,11307,11214,11154,11139,11162,11224,11331,11453,11621,11796,12014,12252,12478,12736,13021,13291,13564,13839,14095,14328,14546,14744,14924,15055,15154,15197,15198,15152,15052,14898,14729,14496,14257,13964,13651,13328,12986,12655,12300,11969,11654,11344,11056,10785,10534,10284,10050,9832,9615,9421,9209,9029,8844,8671,8549,8426,8307,8197,8121,8048,7995,7951,7927,7897,7880,7870,7844,7824,7820,7784,7749,7717,7689,7676,7662,7638,7627,7584,7569,7540,7533,7520,7495,7469,7449,7420,7373,7343,7306,7242,7190,7115,7043,6955,6879,6778,6693,6593,6525,6430,6348,6223,6075,5912,5773,5636,5516,5409,5327,5246,5185,5122,5088,5048,5026,4970,4901,4799,4707,4627,4561,4492,4436,4387,4363,4336,4319,4282,4263,4264,4283,4301,4297,4221,4064,3856,3615 S,06/08/2012 04:57:20.0391,-1.00,996.33,0.87,1611,1612,1613,1616,1619,1609,1614,1615,1615,1619,1614,1610,1621,1621,1624,1622,1620,1623,1629,1634,1632,1646,1654,1687,1739,1851,2019,2295,2664,3165,3805,4581,5485,6500,7580,8682,9772,10784,11667,12384,12894,13211,13353,13376,13341,13293,13266,13280,13365,13572,13874,14249,14743,15341,16015,16775,17626,18518,19450,20401,21365,22274,23121,23850,24401,24753,24883,24768,24388,23841,23085,22221,21292,20361,19440,18601,17832,17169,16590,16085,15703,15391,15144,14990,14894,14873,14925,15003,15177,15379,15616,15924,16237,16592,16945,17316,17645,17985,18208,18381,18451,18421,18260,17991,17599,17133,16608,16041,15448,14874,14308,13797,13291,12878,12500,12163,11871,11633,11457,11300,11205,11143,11131,11165,11215,11319,11442,11610,11797,12007,12247,12472,12738,13020,13293,13558,13828,14097,14323,14547,14738,14919,15042,15138,15190,15182,15140,15052,14904,14714,14503,14252,13956,13663,13309,12985,12640,12303,11966,11641,11339,11049,10774,10519,10274,10040,9820,9617,9413,9207,9011,8836,8684,8536,8418,8300,8202,8120,8041,7988,7946,7921,7895,7870,7850,7838,7816,7809,7788,7750,7709,7684,7656,7647,7640,7607,7585,7560,7542,7533,7510,7501,7471,7435,7409,7379,7331,7289,7238,7174,7097,7028,6943,6868,6758,6680,6590,6504,6421,6332,6217,6062,5914,5764,5629,5514,5402,5321,5248,5179,5115,5073,5036,5015,4972,4899,4799,4703,4619,4543,4487,4432,4387,4357,4331,4314,4283,4262,4256,4274,4295,4304,4218,4042,3859,3606 S,06/08/2012 04:57:21.5000,-1.00,995.67,0.87,1615,1614,1616,1614,1626,1626,1616,1613,1621,1621,1614,1626,1619,1625,1624,1633,1624,1635,1632,1633,1629,1643,1658,1686,1741,1841,2041,2294,2664,3167,3810,4582,5492,6497,7576,8685,9766,10784,11661,12373,12889,13198,13344,13391,13343,13291,13258,13275,13359,13558,13863,14254,14726,15319,16015,16780,17626,18528,19440,20397,21362,22278,23123,23840,24398,24753,24895,24774,24400,23845,23106,22236,21296,20376,19452,18611,17843,17182,16595,16096,15704,15390,15171,14988,14901,14884,14938,15038,15196,15388,15637,15933,16242,16609,16972,17347,17675,18014,18244,18401,18474,18450,18296,18025,17629,17154,16628,16064,15466,14893,14337,13820,13312,12897,12509,12172,11885,11658,11475,11325,11219,11183,11167,11183,11235,11347,11478,11635,11813,12031,12271,12507,12774,13039,13321,13591,13852,14123,14360,14570,14776,14945,15081,15170,15215,15225,15174,15090,14933,14749,14536,14280,13991,13686,13351,13015,12670,12321,11998,11680,11362,11074,10802,10550,10306,10064,9843,9628,9436,9232,9024,8862,8699,8555,8435,8328,8215,8139,8059,8017,7977,7942,7914,7903,7872,7867,7846,7834,7805,7763,7728,7703,7681,7670,7647,7636,7608,7580,7561,7548,7543,7509,7489,7454,7433,7386,7360,7308,7255,7195,7126,7053,6967,6889,6784,6703,6599,6531,6440,6356,6233,6091,5942,5792,5646,5532,5436,5346,5260,5200,5132,5092,5055,5041,4991,4925,4819,4718,4639,4572,4493,4439,4406,4368,4337,4323,4284,4264,4263,4289,4307,4311,4241,4056,3866,3615 S,06/08/2012 04:57:22.9414,-1.00,995.89,0.93,1612,1609,1615,1617,1616,1616,1611,1610,1617,1618,1621,1620,1623,1620,1615,1621,1615,1627,1620,1633,1629,1641,1652,1686,1749,1858,2019,2285,2659,3169,3799,4577,5482,6482,7570,8672,9759,10771,11646,12359,12877,13197,13353,13368,13339,13274,13253,13278,13370,13573,13867,14251,14745,15330,16029,16798,17642,18554,19460,20431,21389,22313,23148,23866,24429,24787,24922,24808,24443,23884,23137,22257,21329,20409,19488,18639,17869,17205,16613,16108,15722,15416,15171,15014,14924,14909,14954,15041,15211,15416,15664,15962,16272,16637,16989,17368,17693,18032,18258,18419,18492,18452,18323,18036,17639,17174,16653,16081,15485,14916,14350,13847,13334,12914,12535,12195,11897,11666,11477,11335,11238,11181,11166,11186,11254,11358,11484,11641,11823,12039,12277,12522,12790,13059,13325,13600,13866,14140,14365,14587,14787,14973,15091,15187,15236,15238,15195,15102,14945,14772,14550,14298,13997,13693,13367,13029,12683,12355,12012,11700,11378,11091,10814,10565,10309,10074,9848,9641,9439,9243,9042,8859,8698,8569,8441,8325,8226,8140,8068,8014,7976,7937,7929,7902,7879,7858,7852,7832,7796,7765,7733,7709,7679,7671,7658,7630,7605,7588,7562,7553,7536,7519,7486,7461,7433,7395,7355,7305,7248,7192,7125,7048,6971,6876,6783,6698,6609,6533,6437,6351,6233,6086,5930,5785,5640,5524,5425,5342,5252,5184,5128,5092,5042,5029,4982,4916,4806,4711,4633,4562,4497,4442,4388,4362,4340,4322,4286,4266,4260,4289,4310,4308,4229,4050,3868,3610 S,06/08/2012 04:57:24.3984,-1.00,996.11,0.78,1613,1624,1616,1613,1627,1618,1621,1624,1628,1625,1631,1629,1627,1629,1626,1637,1632,1629,1629,1638,1632,1642,1652,1693,1742,1867,2026,2299,2657,3169,3788,4567,5457,6459,7542,8640,9726,10732,11617,12332,12843,13168,13306,13340,13313,13256,13227,13256,13354,13558,13835,14239,14724,15331,16006,16773,17621,18529,19442,20400,21367,22302,23132,23847,24402,24763,24907,24788,24409,23860,23109,22244,21312,20392,19474,18621,17866,17199,16621,16114,15717,15411,15168,15013,14918,14902,14947,15043,15193,15406,15660,15944,16267,16638,16985,17363,17691,18032,18250,18420,18494,18453,18325,18042,17649,17177,16645,16075,15486,14921,14358,13852,13335,12902,12531,12188,11894,11671,11474,11333,11234,11175,11169,11186,11260,11348,11483,11646,11837,12048,12289,12519,12779,13055,13333,13584,13873,14152,14375,14589,14779,14967,15094,15194,15238,15247,15195,15106,14950,14769,14547,14290,14004,13688,13365,13020,12687,12333,12000,11689,11377,11083,10818,10568,10312,10076,9862,9647,9453,9240,9046,8870,8708,8564,8444,8329,8223,8145,8071,8014,7979,7950,7930,7902,7897,7870,7865,7844,7801,7769,7743,7712,7689,7688,7666,7640,7621,7602,7578,7561,7548,7519,7499,7458,7437,7400,7366,7316,7265,7208,7132,7060,6975,6891,6794,6705,6602,6536,6448,6369,6251,6105,5948,5797,5655,5528,5435,5352,5261,5205,5140,5096,5070,5032,4995,4929,4822,4721,4645,4581,4505,4445,4409,4374,4353,4333,4301,4278,4274,4300,4302,4319,4246,4066,3873,3617 S,06/08/2012 04:57:25.8398,-1.00,995.33,1.22,1631,1619,1625,1622,1613,1625,1625,1625,1622,1624,1632,1626,1617,1630,1632,1629,1626,1631,1632,1636,1632,1634,1656,1684,1745,1853,2025,2285,2657,3154,3792,4568,5458,6463,7542,8636,9714,10742,11617,12332,12851,13177,13327,13353,13316,13264,13243,13267,13374,13562,13859,14247,14732,15348,16012,16783,17626,18521,19442,20412,21370,22304,23136,23851,24409,24768,24910,24778,24409,23856,23103,22239,21303,20378,19468,18614,17854,17175,16595,16094,15709,15390,15157,14992,14902,14885,14935,15039,15185,15393,15644,15921,16241,16597,16962,17332,17663,17988,18219,18380,18454,18425,18270,18000,17600,17135,16612,16046,15451,14882,14315,13807,13311,12887,12504,12165,11870,11639,11460,11310,11194,11149,11143,11155,11227,11328,11457,11615,11793,12010,12242,12473,12739,13024,13296,13561,13831,14093,14339,14543,14743,14924,15053,15144,15186,15193,15145,15047,14902,14713,14496,14249,13956,13656,13328,12988,12645,12301,11968,11648,11336,11052,10777,10533,10282,10049,9829,9612,9425,9210,9013,8835,8677,8536,8412,8300,8185,8114,8040,7994,7954,7916,7897,7874,7859,7839,7831,7811,7781,7751,7719,7695,7674,7658,7639,7618,7588,7563,7543,7530,7516,7491,7475,7452,7422,7387,7341,7299,7238,7184,7108,7026,6947,6866,6775,6686,6587,6521,6423,6337,6226,6069,5915,5774,5634,5517,5415,5327,5248,5175,5117,5070,5046,5014,4979,4902,4792,4705,4626,4543,4491,4432,4392,4368,4344,4325,4281,4257,4247,4282,4296,4301,4231,4047,3865,3612 S,06/08/2012 04:57:27.3438,-1.00,996.33,1.22,1615,1618,1618,1627,1621,1619,1624,1622,1618,1627,1625,1617,1625,1624,1628,1630,1623,1621,1631,1622,1631,1642,1650,1691,1746,1847,2023,2275,2647,3140,3769,4525,5423,6407,7471,8560,9633,10642,11506,12230,12734,13052,13209,13241,13213,13159,13141,13157,13261,13471,13754,14153,14626,15227,15908,16679,17498,18409,19314,20263,21230,22142,22964,23679,24248,24600,24732,24612,24241,23701,22941,22086,21155,20239,19332,18502,17724,17063,16488,15989,15590,15296,15064,14886,14798,14789,14823,14917,15087,15275,15534,15814,16125,16492,16848,17212,17536,17864,18098,18256,18338,18293,18147,17874,17480,17013,16503,15937,15350,14788,14223,13717,13227,12794,12425,12084,11798,11570,11384,11237,11128,11081,11056,11087,11140,11243,11374,11539,11717,11927,12172,12393,12667,12926,13196,13467,13738,13998,14240,14438,14639,14806,14949,15034,15087,15084,15036,14940,14799,14608,14402,14132,13854,13552,13238,12898,12553,12225,11882,11568,11260,10973,10706,10444,10212,9975,9756,9542,9358,9148,8959,8779,8619,8485,8363,8251,8141,8068,7987,7944,7903,7874,7844,7823,7806,7789,7780,7766,7740,7698,7665,7633,7620,7599,7580,7560,7535,7520,7500,7477,7477,7448,7420,7388,7368,7324,7289,7238,7186,7142,7065,6979,6905,6824,6731,6645,6544,6473,6399,6298,6189,6042,5881,5744,5601,5479,5377,5287,5219,5142,5090,5050,5005,4986,4948,4878,4776,4687,4594,4529,4457,4405,4368,4343,4305,4299,4256,4233,4233,4251,4281,4276,4200,4034,3841,3589 S,06/08/2012 04:57:28.8008,-1.00,996.00,0.87,1614,1623,1623,1617,1623,1623,1618,1626,1620,1627,1626,1627,1631,1626,1633,1630,1627,1633,1630,1630,1627,1641,1652,1691,1743,1853,2022,2279,2651,3152,3793,4543,5449,6452,7515,8631,9697,10715,11590,12317,12818,13160,13300,13337,13309,13250,13236,13259,13369,13568,13860,14249,14737,15345,16032,16793,17651,18549,19469,20432,21398,22326,23165,23873,24437,24798,24921,24811,24434,23895,23147,22273,21331,20408,19485,18629,17871,17200,16610,16109,15715,15412,15169,15010,14913,14899,14949,15036,15201,15407,15653,15947,16251,16617,16978,17350,17676,18001,18240,18396,18480,18436,18288,18012,17620,17160,16637,16056,15463,14899,14336,13822,13323,12896,12521,12164,11882,11646,11451,11310,11216,11156,11148,11166,11225,11332,11453,11617,11798,12014,12265,12493,12750,13027,13295,13559,13836,14106,14331,14553,14743,14935,15052,15149,15195,15207,15147,15054,14912,14721,14509,14256,13966,13651,13322,12988,12640,12305,11971,11648,11351,11058,10779,10529,10276,10044,9817,9619,9424,9224,9014,8845,8672,8541,8418,8300,8199,8124,8039,7995,7949,7919,7900,7876,7859,7839,7833,7807,7772,7742,7710,7690,7667,7650,7635,7614,7576,7565,7538,7523,7518,7496,7469,7439,7406,7374,7322,7286,7224,7176,7104,7024,6943,6859,6759,6675,6586,6503,6426,6336,6220,6068,5911,5773,5628,5507,5411,5327,5236,5167,5110,5061,5037,5014,4967,4900,4793,4701,4619,4541,4478,4424,4389,4355,4323,4302,4270,4252,4246,4275,4298,4307,4228,4045,3861,3608 S,06/08/2012 04:57:30.2461,-1.00,996.11,1.05,1617,1619,1615,1623,1618,1613,1619,1615,1619,1622,1613,1619,1622,1626,1629,1624,1627,1622,1622,1622,1640,1634,1653,1684,1746,1852,2023,2293,2654,3149,3790,4548,5443,6457,7518,8630,9712,10719,11604,12323,12837,13182,13331,13367,13339,13290,13266,13288,13393,13601,13899,14289,14787,15382,16082,16837,17705,18618,19543,20506,21467,22404,23245,23964,24543,24892,25019,24897,24530,23982,23230,22347,21419,20477,19567,18713,17942,17285,16688,16183,15787,15485,15251,15077,14989,14981,15019,15098,15273,15473,15733,16026,16353,16711,17057,17450,17778,18123,18346,18500,18596,18548,18407,18133,17732,17261,16735,16154,15560,14980,14421,13903,13398,12964,12587,12249,11954,11724,11534,11394,11281,11228,11214,11230,11298,11398,11535,11702,11883,12098,12347,12575,12833,13121,13400,13665,13945,14216,14440,14659,14864,15042,15172,15259,15304,15329,15268,15181,15026,14841,14622,14360,14071,13761,13429,13086,12753,12399,12075,11746,11432,11145,10880,10610,10361,10122,9903,9681,9505,9288,9087,8916,8749,8610,8484,8377,8258,8191,8114,8060,8020,7982,7958,7948,7926,7911,7897,7881,7846,7811,7782,7763,7734,7721,7702,7678,7657,7632,7604,7588,7585,7558,7529,7511,7476,7439,7400,7359,7292,7243,7165,7087,7000,6919,6822,6724,6642,6564,6479,6387,6269,6116,5968,5828,5674,5557,5450,5368,5280,5225,5162,5105,5078,5051,5001,4943,4839,4747,4650,4590,4516,4469,4416,4393,4352,4345,4302,4291,4278,4311,4334,4328,4267,4080,3891,3632 S,06/08/2012 04:57:31.7031,-1.00,995.56,0.73,1609,1614,1617,1626,1610,1619,1616,1612,1624,1622,1618,1620,1620,1619,1623,1623,1625,1632,1628,1631,1631,1646,1648,1685,1747,1852,2015,2289,2662,3161,3797,4574,5468,6470,7556,8660,9760,10768,11657,12405,12924,13254,13409,13448,13418,13369,13353,13372,13488,13688,13993,14396,14894,15496,16197,16967,17832,18744,19680,20646,21618,22568,23412,24143,24711,25064,25209,25089,24709,24154,23386,22509,21568,20632,19710,18851,18072,17395,16809,16287,15897,15584,15357,15180,15095,15068,15125,15216,15373,15580,15840,16134,16455,16824,17183,17555,17898,18234,18474,18632,18713,18662,18533,18249,17851,17380,16848,16279,15665,15087,14522,13991,13481,13052,12664,12323,12032,11797,11611,11468,11355,11299,11286,11306,11369,11482,11610,11781,11966,12188,12422,12668,12930,13205,13488,13760,14032,14305,14539,14763,14967,15146,15275,15370,15413,15422,15362,15279,15127,14949,14724,14463,14165,13861,13529,13179,12827,12485,12142,11823,11508,11214,10946,10680,10421,10185,9968,9756,9547,9337,9149,8964,8797,8659,8538,8427,8313,8236,8159,8110,8056,8037,8010,7984,7963,7949,7937,7925,7891,7858,7821,7801,7774,7768,7740,7722,7690,7670,7654,7643,7618,7601,7582,7534,7513,7481,7448,7394,7330,7286,7201,7125,7044,6961,6868,6769,6682,6607,6514,6425,6310,6160,5996,5847,5697,5580,5487,5394,5314,5244,5190,5136,5103,5086,5038,4967,4865,4764,4679,4617,4541,4492,4446,4409,4385,4371,4335,4305,4293,4325,4352,4358,4277,4095,3911,3650 S,06/08/2012 04:57:33.1406,-1.00,995.56,0.53,1613,1619,1625,1614,1619,1612,1617,1618,1613,1628,1620,1623,1622,1623,1617,1616,1628,1624,1633,1625,1638,1640,1653,1685,1746,1852,2026,2285,2645,3129,3761,4528,5410,6407,7478,8565,9643,10668,11528,12263,12771,13105,13261,13304,13276,13240,13226,13256,13367,13572,13862,14262,14748,15352,16054,16826,17665,18587,19517,20482,21444,22383,23224,23944,24503,24877,24997,24887,24506,23958,23195,22330,21398,20470,19552,18690,17921,17259,16680,16174,15780,15467,15238,15060,14970,14947,15003,15104,15270,15477,15716,16013,16322,16688,17056,17430,17763,18091,18331,18492,18574,18525,18384,18112,17703,17248,16720,16148,15542,14973,14412,13896,13384,12963,12581,12237,11945,11712,11533,11373,11268,11220,11204,11226,11288,11396,11533,11695,11870,12089,12329,12572,12830,13096,13381,13658,13924,14199,14435,14631,14846,15023,15151,15248,15289,15311,15250,15167,15010,14837,14616,14344,14063,13756,13419,13082,12736,12393,12066,11738,11425,11131,10859,10606,10348,10127,9892,9681,9479,9282,9078,8901,8738,8602,8487,8365,8259,8179,8101,8050,8017,7979,7952,7940,7900,7902,7876,7861,7824,7799,7762,7739,7727,7710,7689,7670,7636,7610,7603,7588,7577,7559,7526,7493,7472,7434,7394,7348,7297,7243,7157,7086,6994,6930,6824,6735,6638,6570,6470,6390,6258,6111,5964,5818,5679,5552,5443,5358,5276,5219,5146,5109,5072,5046,5015,4937,4823,4735,4661,4588,4514,4459,4412,4386,4360,4338,4304,4292,4277,4307,4321,4329,4243,4077,3881,3626 S,06/08/2012 04:57:34.6016,-1.00,995.56,1.01,1621,1618,1626,1616,1620,1624,1632,1622,1617,1626,1624,1626,1623,1629,1631,1629,1631,1630,1632,1637,1642,1638,1646,1681,1749,1858,2025,2287,2640,3153,3776,4535,5427,6426,7489,8585,9676,10698,11562,12291,12808,13156,13305,13346,13323,13284,13271,13297,13409,13600,13913,14306,14815,15412,16102,16891,17744,18661,19574,20546,21522,22456,23294,24037,24594,24951,25080,24979,24598,24059,23293,22419,21473,20541,19624,18766,17989,17323,16733,16227,15836,15516,15283,15115,15025,15006,15048,15139,15319,15524,15763,16066,16386,16754,17106,17481,17821,18160,18398,18564,18641,18591,18448,18178,17782,17311,16777,16200,15601,15029,14455,13941,13432,13007,12627,12272,11985,11748,11562,11420,11309,11263,11240,11266,11329,11443,11567,11726,11906,12137,12372,12606,12876,13150,13428,13699,13955,14238,14478,14696,14896,15077,15213,15295,15353,15354,15312,15222,15060,14881,14646,14401,14102,13795,13456,13124,12785,12437,12096,11779,11453,11169,10902,10644,10388,10147,9914,9708,9509,9308,9113,8922,8763,8620,8497,8385,8276,8201,8121,8075,8030,8007,7977,7958,7939,7930,7905,7890,7855,7819,7790,7766,7743,7727,7711,7683,7661,7640,7621,7604,7592,7570,7537,7518,7490,7453,7421,7369,7315,7257,7175,7101,7013,6938,6838,6756,6648,6579,6486,6406,6281,6131,5974,5832,5686,5565,5463,5381,5307,5238,5163,5119,5092,5070,5029,4944,4845,4746,4668,4600,4520,4475,4432,4403,4367,4345,4311,4290,4287,4310,4341,4339,4263,4084,3898,3633 S,06/08/2012 04:57:36.0430,-1.00,996.00,0.71,1613,1618,1612,1621,1616,1625,1622,1620,1618,1629,1623,1619,1623,1621,1625,1623,1621,1628,1630,1640,1624,1635,1651,1684,1744,1848,2017,2283,2650,3157,3782,4547,5438,6446,7519,8618,9717,10724,11620,12352,12877,13211,13361,13398,13371,13334,13315,13355,13459,13663,13965,14364,14862,15466,16173,16942,17794,18722,19652,20633,21606,22537,23382,24122,24674,25042,25174,25064,24684,24132,23363,22494,21553,20624,19686,18822,18039,17384,16784,16277,15880,15575,15327,15163,15075,15057,15088,15187,15361,15564,15825,16109,16429,16802,17160,17543,17875,18215,18443,18607,18693,18643,18506,18222,17829,17348,16822,16246,15643,15072,14493,13971,13469,13032,12650,12294,12011,11774,11589,11444,11336,11284,11268,11290,11346,11464,11596,11775,11935,12163,12404,12629,12914,13186,13457,13728,14010,14278,14527,14739,14937,15117,15255,15350,15392,15405,15344,15248,15112,14918,14693,14435,14144,13836,13494,13155,12810,12466,12125,11807,11485,11200,10916,10659,10400,10173,9938,9745,9529,9327,9121,8953,8785,8650,8522,8410,8301,8224,8148,8093,8047,8023,7994,7979,7955,7942,7917,7901,7880,7838,7811,7788,7760,7747,7727,7708,7681,7655,7636,7617,7615,7597,7562,7536,7511,7463,7429,7388,7331,7269,7199,7123,7033,6947,6847,6760,6668,6594,6502,6414,6296,6144,5986,5835,5689,5574,5476,5385,5309,5231,5169,5134,5096,5071,5034,4945,4858,4740,4668,4602,4534,4477,4425,4400,4379,4355,4322,4301,4297,4327,4353,4347,4281,4095,3903,3646 S,06/08/2012 04:57:37.4766,-1.00,996.11,1.36,1611,1621,1615,1619,1619,1617,1621,1626,1620,1621,1620,1618,1628,1620,1628,1616,1627,1630,1621,1621,1630,1634,1647,1686,1744,1851,2026,2279,2644,3144,3756,4522,5410,6402,7462,8559,9641,10643,11531,12253,12765,13100,13254,13287,13265,13216,13199,13234,13340,13553,13840,14244,14732,15332,16037,16805,17659,18560,19481,20444,21407,22338,23175,23896,24478,24824,24950,24834,24484,23928,23177,22289,21367,20442,19519,18670,17912,17227,16643,16147,15764,15444,15215,15039,14969,14934,14985,15074,15246,15424,15683,15978,16302,16677,17019,17395,17736,18075,18313,18465,18543,18493,18355,18072,17673,17206,16686,16116,15507,14946,14386,13879,13363,12934,12545,12216,11926,11695,11511,11360,11265,11202,11185,11215,11275,11377,11505,11670,11860,12077,12321,12540,12798,13081,13364,13638,13891,14167,14396,14612,14828,15000,15129,15226,15272,15277,15225,15145,14986,14807,14586,14325,14040,13727,13399,13055,12717,12373,12039,11719,11407,11108,10847,10594,10339,10099,9873,9666,9462,9262,9058,8892,8732,8586,8458,8349,8240,8168,8088,8040,8001,7968,7942,7916,7909,7889,7871,7864,7824,7791,7768,7728,7715,7700,7680,7662,7635,7607,7589,7579,7569,7549,7517,7486,7456,7416,7376,7341,7276,7219,7153,7076,6989,6906,6808,6716,6627,6552,6457,6367,6249,6105,5937,5802,5654,5542,5437,5359,5266,5195,5141,5098,5063,5036,5000,4910,4821,4730,4637,4575,4504,4455,4404,4377,4346,4331,4296,4281,4270,4292,4320,4324,4239,4075,3882,3612 S,06/08/2012 04:57:38.9414,-1.00,995.67,1.32,1615,1622,1625,1621,1618,1623,1628,1622,1619,1615,1623,1620,1629,1626,1623,1628,1632,1630,1630,1642,1636,1643,1663,1687,1748,1843,2015,2270,2637,3126,3759,4517,5397,6389,7453,8538,9610,10618,11492,12208,12713,13059,13202,13250,13214,13167,13145,13196,13296,13499,13788,14189,14678,15279,15974,16734,17569,18474,19407,20364,21315,22251,23084,23807,24365,24714,24860,24738,24365,23820,23080,22207,21283,20349,19443,18588,17827,17161,16583,16089,15696,15379,15141,14991,14894,14875,14918,15012,15186,15380,15625,15916,16245,16598,16949,17332,17662,17991,18218,18382,18469,18422,18279,17991,17606,17144,16620,16047,15455,14878,14327,13810,13317,12891,12504,12171,11868,11646,11460,11312,11213,11160,11148,11180,11232,11335,11471,11624,11801,12032,12275,12499,12757,13042,13309,13572,13846,14116,14353,14566,14768,14953,15060,15169,15217,15217,15160,15075,14930,14739,14531,14265,13970,13669,13342,13003,12659,12322,11986,11673,11358,11073,10796,10547,10292,10062,9844,9632,9437,9227,9023,8850,8692,8550,8433,8312,8207,8139,8056,8011,7967,7941,7917,7897,7877,7853,7847,7824,7802,7764,7734,7709,7687,7673,7668,7640,7601,7577,7563,7554,7539,7513,7490,7459,7421,7397,7358,7307,7255,7201,7120,7044,6966,6890,6791,6697,6599,6530,6440,6358,6233,6086,5927,5784,5648,5524,5425,5340,5267,5184,5124,5090,5056,5037,4985,4913,4808,4718,4624,4563,4492,4440,4395,4369,4338,4323,4298,4280,4260,4289,4315,4320,4239,4059,3874,3605 S,06/08/2012 04:57:40.3828,-1.00,995.78,0.97,1616,1629,1617,1615,1623,1627,1625,1619,1617,1629,1624,1615,1624,1634,1626,1625,1624,1630,1628,1642,1626,1643,1646,1683,1738,1850,2025,2292,2649,3144,3775,4541,5436,6435,7506,8610,9687,10703,11579,12312,12814,13149,13298,13343,13329,13271,13249,13283,13378,13582,13881,14272,14777,15371,16071,16830,17686,18595,19527,20476,21453,22381,23220,23946,24505,24871,25008,24891,24505,23959,23210,22338,21404,20465,19550,18689,17926,17254,16668,16171,15784,15471,15231,15053,14965,14956,15005,15094,15265,15466,15710,15999,16321,16686,17048,17426,17756,18096,18320,18497,18568,18533,18380,18102,17715,17224,16711,16138,15543,14969,14403,13885,13390,12950,12569,12231,11932,11716,11527,11371,11280,11223,11203,11238,11278,11399,11518,11681,11867,12079,12325,12561,12821,13108,13376,13657,13922,14193,14430,14646,14842,15013,15145,15247,15294,15298,15245,15159,15006,14824,14606,14340,14056,13746,13404,13076,12734,12388,12051,11728,11410,11133,10853,10593,10352,10102,9883,9682,9492,9283,9083,8903,8722,8598,8478,8362,8254,8172,8093,8052,8001,7974,7946,7928,7915,7897,7883,7866,7833,7810,7773,7747,7719,7704,7693,7666,7636,7616,7603,7584,7569,7548,7522,7490,7460,7428,7382,7344,7291,7238,7153,7096,7006,6907,6814,6717,6634,6562,6467,6388,6263,6117,5961,5806,5671,5550,5453,5368,5276,5209,5150,5106,5074,5051,5006,4938,4816,4734,4652,4597,4519,4462,4414,4394,4363,4339,4311,4282,4284,4296,4327,4322,4249,4064,3881,3633 S,06/08/2012 04:57:41.9102,-1.00,995.56,0.73,1608,1621,1624,1621,1622,1618,1626,1622,1623,1622,1626,1628,1625,1617,1627,1634,1628,1629,1626,1631,1638,1633,1659,1682,1737,1852,2020,2285,2649,3155,3765,4547,5436,6425,7493,8589,9659,10672,11545,12272,12776,13100,13252,13292,13256,13218,13200,13215,13323,13517,13813,14208,14698,15292,15981,16741,17592,18485,19409,20368,21319,22238,23081,23792,24365,24710,24843,24719,24359,23802,23061,22183,21259,20336,19425,18574,17805,17134,16562,16062,15661,15359,15124,14954,14869,14854,14880,14979,15150,15348,15594,15887,16203,16562,16918,17286,17615,17956,18181,18331,18417,18377,18235,17945,17571,17092,16583,16022,15413,14848,14288,13781,13287,12867,12487,12145,11840,11621,11440,11283,11183,11132,11111,11137,11205,11300,11430,11586,11765,11988,12218,12461,12712,12993,13274,13544,13800,14063,14298,14513,14718,14898,15026,15109,15159,15172,15114,15023,14880,14688,14473,14224,13928,13630,13290,12960,12622,12280,11954,11628,11318,11031,10766,10517,10252,10024,9794,9597,9398,9203,8992,8825,8663,8525,8418,8293,8193,8097,8035,7982,7936,7912,7886,7877,7854,7838,7823,7803,7760,7737,7696,7678,7660,7648,7630,7608,7569,7547,7537,7518,7508,7484,7474,7424,7405,7372,7334,7283,7229,7165,7093,7022,6944,6859,6761,6667,6573,6506,6417,6332,6220,6076,5919,5761,5623,5508,5404,5322,5243,5175,5114,5071,5038,5017,4981,4904,4797,4701,4626,4548,4481,4431,4392,4361,4331,4308,4278,4256,4247,4282,4299,4305,4230,4057,3869,3604 S,06/08/2012 04:57:43.3555,-1.00,995.89,1.27,1611,1616,1618,1616,1615,1621,1618,1616,1616,1620,1626,1628,1624,1626,1626,1623,1626,1634,1636,1630,1628,1632,1652,1681,1736,1846,2014,2274,2639,3129,3753,4509,5383,6371,7437,8535,9615,10620,11489,12223,12745,13092,13242,13299,13280,13249,13240,13272,13385,13593,13893,14293,14801,15408,16096,16875,17738,18657,19572,20555,21514,22457,23297,24027,24591,24951,25085,24961,24603,24044,23283,22413,21470,20537,19616,18760,17993,17323,16733,16225,15843,15519,15273,15117,15021,15010,15056,15149,15309,15521,15764,16065,16381,16742,17114,17488,17820,18154,18373,18549,18628,18586,18435,18160,17764,17300,16770,16189,15593,15012,14445,13932,13424,12999,12613,12268,11977,11746,11557,11410,11302,11249,11230,11260,11316,11418,11559,11722,11900,12111,12362,12596,12857,13142,13416,13677,13957,14222,14466,14682,14872,15053,15181,15285,15330,15331,15289,15199,15039,14865,14636,14382,14088,13783,13447,13103,12764,12415,12079,11755,11443,11164,10884,10629,10375,10140,9913,9697,9504,9296,9094,8916,8756,8624,8494,8387,8262,8185,8120,8066,8017,7997,7960,7943,7927,7917,7888,7884,7845,7819,7775,7755,7740,7729,7711,7685,7650,7628,7620,7600,7587,7570,7536,7508,7479,7443,7409,7356,7306,7243,7175,7096,7003,6921,6832,6744,6638,6567,6485,6408,6278,6132,5977,5818,5677,5564,5454,5375,5294,5223,5156,5114,5084,5057,5013,4938,4839,4753,4666,4587,4522,4464,4418,4394,4371,4353,4315,4292,4281,4315,4333,4339,4261,4072,3891,3640 S,06/08/2012 04:57:44.7969,-1.00,996.56,1.33,1617,1616,1614,1622,1617,1608,1619,1625,1613,1631,1626,1609,1617,1625,1623,1621,1630,1623,1629,1629,1631,1631,1647,1684,1736,1837,2006,2268,2617,3097,3710,4461,5322,6300,7356,8425,9494,10495,11369,12100,12614,12957,13107,13167,13164,13124,13123,13161,13279,13500,13789,14191,14682,15291,15986,16755,17617,18511,19443,20410,21365,22304,23136,23847,24418,24778,24923,24791,24424,23868,23128,22261,21326,20397,19488,18622,17867,17207,16613,16113,15710,15409,15164,15006,14925,14913,14951,15041,15207,15399,15647,15948,16263,16625,16984,17350,17696,18024,18257,18415,18494,18439,18307,18030,17624,17171,16647,16083,15478,14901,14343,13825,13332,12905,12528,12179,11884,11654,11474,11333,11224,11172,11146,11181,11242,11343,11471,11635,11817,12027,12266,12502,12758,13041,13316,13574,13857,14120,14353,14563,14772,14940,15075,15169,15211,15226,15170,15069,14931,14751,14526,14268,13982,13673,13347,13007,12659,12325,11988,11668,11363,11068,10796,10546,10286,10059,9840,9633,9427,9231,9022,8850,8687,8543,8433,8324,8209,8132,8067,8006,7964,7938,7909,7893,7875,7868,7847,7823,7791,7762,7737,7703,7681,7671,7650,7622,7587,7569,7554,7540,7532,7509,7487,7442,7425,7387,7349,7301,7256,7192,7117,7041,6949,6886,6785,6694,6601,6529,6451,6361,6223,6077,5931,5781,5639,5520,5414,5338,5259,5179,5117,5079,5048,5022,4981,4912,4801,4720,4630,4563,4491,4442,4400,4365,4339,4316,4284,4274,4264,4283,4301,4315,4235,4067,3870,3611 S,06/08/2012 04:57:46.2617,-1.00,996.11,0.93,1625,1627,1617,1621,1617,1623,1620,1630,1620,1630,1627,1631,1629,1623,1629,1622,1630,1618,1633,1630,1629,1633,1656,1687,1747,1842,2004,2252,2604,3074,3686,4418,5273,6241,7278,8361,9416,10424,11302,12043,12568,12925,13099,13175,13180,13163,13172,13226,13349,13582,13880,14298,14800,15418,16130,16904,17771,18705,19640,20623,21605,22550,23389,24126,24694,25056,25209,25085,24706,24153,23395,22516,21572,20625,19707,18854,18066,17399,16824,16300,15900,15588,15341,15174,15091,15074,15122,15217,15383,15585,15838,16132,16462,16823,17171,17564,17902,18234,18473,18636,18721,18674,18528,18249,17840,17382,16852,16261,15660,15084,14512,13999,13484,13062,12672,12326,12018,11791,11611,11466,11353,11295,11291,11314,11372,11480,11610,11772,11947,12184,12414,12652,12918,13200,13491,13742,14035,14300,14540,14749,14955,15136,15270,15361,15426,15420,15360,15265,15125,14942,14704,14457,14168,13859,13509,13177,12828,12485,12153,11834,11512,11225,10944,10688,10439,10195,9969,9758,9549,9354,9144,8974,8804,8660,8544,8429,8321,8246,8163,8115,8061,8041,8012,7991,7976,7951,7937,7926,7882,7861,7830,7794,7778,7772,7750,7721,7697,7675,7645,7645,7628,7609,7587,7549,7523,7474,7449,7403,7341,7287,7210,7127,7046,6959,6859,6781,6680,6612,6520,6426,6309,6146,6001,5852,5707,5591,5486,5389,5317,5233,5175,5136,5108,5090,5035,4955,4867,4758,4687,4616,4549,4492,4439,4419,4386,4370,4335,4313,4305,4335,4350,4354,4292,4110,3916,3648 S,06/08/2012 04:57:47.7031,-1.00,996.44,0.73,1613,1618,1627,1611,1615,1621,1615,1629,1617,1617,1621,1622,1617,1621,1622,1624,1610,1621,1616,1634,1628,1638,1657,1681,1742,1836,1999,2244,2591,3060,3660,4388,5220,6181,7206,8280,9330,10328,11216,11942,12478,12837,13026,13091,13095,13098,13092,13153,13281,13502,13817,14232,14748,15360,16065,16849,17706,18627,19574,20534,21523,22456,23302,24031,24609,24959,25103,24984,24612,24055,23299,22413,21485,20540,19636,18760,17993,17319,16734,16224,15828,15517,15280,15116,15024,15005,15049,15156,15312,15510,15764,16060,16378,16736,17099,17476,17816,18150,18382,18541,18617,18581,18427,18163,17762,17287,16759,16184,15585,15010,14450,13920,13411,12989,12607,12266,11963,11741,11548,11408,11294,11245,11235,11254,11310,11420,11556,11714,11885,12110,12350,12591,12853,13133,13403,13678,13940,14223,14460,14672,14866,15057,15180,15284,15324,15336,15285,15192,15038,14858,14638,14370,14090,13770,13445,13103,12756,12420,12074,11763,11434,11155,10872,10612,10368,10126,9913,9695,9495,9292,9091,8912,8747,8611,8490,8373,8259,8194,8110,8065,8023,7989,7968,7944,7923,7907,7886,7880,7844,7811,7780,7756,7729,7727,7691,7675,7656,7622,7603,7588,7587,7558,7529,7497,7473,7437,7407,7353,7297,7241,7166,7086,7009,6920,6827,6735,6645,6570,6478,6382,6262,6119,5971,5811,5679,5554,5447,5365,5290,5220,5150,5110,5073,5049,5012,4936,4833,4739,4653,4579,4519,4456,4415,4380,4361,4335,4307,4288,4288,4314,4334,4339,4253,4075,3888,3630 S,06/08/2012 04:57:49.1602,-1.00,996.22,0.83,1616,1619,1618,1625,1615,1616,1617,1629,1620,1621,1623,1623,1627,1619,1629,1621,1623,1632,1621,1625,1635,1637,1655,1679,1742,1834,1988,2233,2571,3023,3607,4326,5155,6096,7103,8156,9196,10192,11066,11802,12352,12714,12899,12997,13006,13005,13020,13094,13225,13457,13768,14192,14705,15302,16022,16804,17679,18583,19526,20499,21467,22407,23253,23987,24552,24905,25038,24930,24564,24003,23251,22369,21426,20497,19572,18730,17948,17281,16688,16185,15790,15483,15244,15075,14977,14963,15011,15104,15267,15469,15712,16004,16333,16679,17048,17419,17747,18075,18315,18468,18547,18508,18370,18090,17698,17223,16702,16127,15520,14938,14381,13872,13362,12935,12549,12205,11914,11686,11499,11349,11252,11190,11177,11204,11260,11376,11488,11661,11846,12066,12300,12529,12798,13070,13336,13614,13871,14145,14390,14600,14792,14967,15099,15197,15250,15243,15201,15110,14952,14779,14553,14295,14012,13697,13357,13026,12685,12337,12001,11688,11368,11089,10810,10554,10314,10070,9855,9638,9451,9234,9040,8863,8700,8567,8440,8323,8214,8142,8061,8019,7963,7941,7917,7892,7879,7868,7844,7827,7801,7756,7733,7718,7684,7681,7658,7641,7604,7583,7570,7551,7545,7521,7490,7456,7425,7397,7354,7310,7254,7202,7127,7056,6963,6883,6784,6695,6604,6528,6441,6360,6237,6096,5930,5786,5646,5529,5429,5346,5265,5190,5128,5090,5054,5031,4982,4910,4818,4706,4631,4560,4487,4446,4402,4367,4352,4327,4292,4266,4268,4292,4304,4315,4241,4059,3869,3612 S,06/08/2012 04:57:50.6016,-1.00,996.00,1.00,1616,1617,1623,1625,1621,1622,1624,1621,1621,1617,1621,1624,1614,1625,1628,1619,1625,1623,1617,1632,1634,1639,1640,1674,1732,1828,1992,2230,2563,3026,3603,4307,5144,6080,7093,8145,9195,10182,11052,11792,12337,12704,12892,12977,12996,13003,13006,13075,13209,13450,13768,14189,14697,15296,16019,16798,17666,18574,19514,20486,21457,22392,23240,23966,24538,24900,25040,24915,24548,23988,23226,22354,21417,20483,19567,18694,17934,17263,16668,16161,15775,15451,15220,15042,14964,14943,14987,15083,15245,15439,15693,15982,16297,16663,17016,17389,17723,18059,18284,18442,18524,18488,18332,18059,17653,17187,16668,16094,15501,14926,14361,13849,13331,12907,12528,12195,11892,11667,11478,11331,11229,11169,11155,11183,11243,11352,11485,11633,11813,12024,12266,12512,12763,13033,13315,13584,13855,14113,14353,14576,14762,14939,15069,15162,15209,15209,15163,15068,14910,14735,14516,14268,13964,13661,13338,12993,12654,12309,11984,11670,11344,11065,10784,10533,10281,10056,9836,9622,9420,9222,9025,8856,8683,8549,8420,8312,8205,8126,8057,7991,7947,7931,7904,7891,7865,7859,7835,7816,7780,7750,7720,7698,7672,7652,7648,7620,7597,7566,7545,7529,7516,7496,7472,7450,7414,7367,7335,7294,7238,7188,7105,7025,6945,6871,6765,6680,6587,6508,6425,6334,6229,6079,5911,5769,5629,5514,5407,5326,5242,5178,5120,5074,5031,5018,4974,4901,4803,4706,4621,4553,4492,4430,4388,4362,4322,4320,4272,4257,4249,4279,4302,4303,4228,4050,3864,3608 S,06/08/2012 04:57:52.0508,-1.00,995.67,1.00,1612,1614,1620,1610,1603,1619,1620,1615,1620,1620,1615,1622,1617,1616,1614,1619,1621,1636,1636,1631,1635,1642,1651,1683,1734,1829,1985,2214,2539,2987,3560,4261,5062,5987,6992,8028,9054,10039,10915,11643,12185,12562,12754,12857,12899,12898,12929,13012,13152,13387,13708,14124,14650,15268,15996,16772,17627,18560,19490,20480,21450,22392,23232,23968,24537,24892,25034,24909,24553,23996,23233,22369,21425,20500,19574,18722,17954,17274,16695,16184,15805,15481,15253,15071,14991,14973,15009,15113,15276,15470,15722,16018,16339,16705,17060,17436,17762,18093,18341,18490,18570,18532,18379,18097,17706,17228,16720,16144,15547,14971,14405,13882,13380,12956,12568,12228,11928,11702,11519,11364,11259,11214,11199,11221,11280,11387,11502,11679,11851,12077,12322,12536,12811,13098,13364,13625,13904,14173,14413,14614,14815,14998,15128,15226,15266,15277,15219,15145,14982,14797,14581,14318,14026,13731,13395,13055,12708,12358,12025,11710,11395,11107,10833,10580,10325,10099,9861,9661,9450,9255,9053,8891,8718,8577,8463,8346,8241,8164,8092,8032,7991,7964,7939,7924,7902,7888,7878,7850,7819,7792,7752,7726,7706,7688,7683,7662,7625,7602,7580,7570,7554,7529,7500,7473,7444,7411,7374,7329,7270,7221,7140,7071,6974,6895,6794,6711,6611,6541,6458,6359,6256,6096,5947,5798,5655,5537,5427,5346,5269,5199,5127,5097,5058,5033,4992,4917,4829,4726,4647,4570,4508,4451,4408,4382,4345,4333,4300,4281,4270,4301,4327,4315,4243,4065,3881,3618 S,06/08/2012 04:57:53.5625,-1.00,996.78,1.30,1615,1629,1622,1625,1621,1624,1615,1632,1628,1627,1633,1622,1631,1620,1621,1624,1621,1630,1626,1635,1627,1633,1656,1682,1729,1827,1980,2204,2537,2974,3535,4221,5028,5932,6916,7948,8971,9949,10815,11556,12094,12484,12708,12804,12849,12855,12891,12976,13121,13365,13705,14130,14652,15265,15989,16768,17652,18568,19507,20488,21472,22421,23276,23984,24569,24928,25075,24956,24568,24035,23280,22406,21478,20522,19605,18750,17972,17315,16733,16211,15829,15514,15275,15117,15022,15001,15050,15146,15310,15509,15754,16052,16377,16747,17106,17473,17806,18150,18378,18537,18611,18576,18430,18145,17749,17286,16751,16172,15570,15004,14435,13915,13424,12983,12607,12260,11962,11727,11548,11402,11289,11234,11227,11252,11309,11418,11543,11712,11869,12099,12345,12583,12846,13125,13407,13659,13945,14206,14437,14655,14850,15032,15172,15262,15327,15316,15271,15165,15027,14848,14615,14357,14061,13754,13419,13085,12736,12402,12066,11736,11427,11129,10865,10605,10355,10120,9893,9683,9476,9279,9084,8916,8744,8606,8486,8366,8267,8175,8099,8043,8009,7982,7961,7932,7913,7916,7884,7871,7836,7804,7776,7754,7727,7703,7697,7678,7640,7617,7605,7581,7563,7555,7528,7490,7460,7434,7394,7335,7285,7233,7156,7082,6994,6920,6820,6721,6629,6564,6470,6388,6266,6119,5960,5804,5666,5540,5449,5361,5269,5211,5144,5103,5066,5045,5007,4932,4830,4731,4655,4588,4515,4455,4415,4387,4358,4334,4311,4285,4279,4302,4321,4323,4255,4072,3885,3629 S,06/08/2012 04:57:55.0078,-1.00,996.56,1.24,1614,1621,1619,1624,1620,1623,1623,1617,1611,1618,1618,1626,1626,1621,1625,1630,1621,1622,1628,1631,1631,1638,1644,1681,1731,1826,1966,2199,2515,2956,3520,4198,5001,5896,6891,7905,8935,9909,10775,11519,12059,12449,12673,12787,12829,12855,12898,12980,13114,13377,13704,14135,14658,15293,16005,16786,17669,18612,19546,20521,21505,22450,23306,24039,24614,24986,25109,24987,24624,24072,23318,22420,21494,20558,19641,18778,18017,17344,16745,16243,15854,15536,15288,15125,15043,15022,15059,15158,15324,15531,15774,16080,16395,16748,17118,17498,17827,18159,18394,18541,18637,18586,18447,18149,17757,17292,16770,16185,15591,15010,14447,13928,13418,12984,12608,12266,11963,11739,11548,11403,11294,11239,11222,11257,11306,11409,11545,11709,11894,12104,12351,12584,12844,13125,13395,13680,13944,14216,14454,14664,14859,15052,15173,15276,15326,15330,15269,15187,15026,14848,14618,14365,14073,13773,13440,13094,12747,12409,12068,11741,11435,11156,10872,10623,10363,10121,9908,9690,9498,9283,9091,8913,8751,8605,8492,8378,8270,8183,8103,8053,8022,7982,7960,7932,7928,7906,7895,7878,7847,7806,7771,7753,7733,7723,7702,7669,7646,7626,7610,7602,7582,7563,7534,7502,7486,7439,7393,7359,7300,7231,7164,7099,6997,6919,6823,6736,6636,6570,6478,6389,6272,6122,5964,5812,5668,5556,5444,5365,5280,5214,5138,5103,5068,5044,5007,4926,4828,4730,4646,4589,4514,4466,4422,4390,4367,4346,4314,4290,4287,4301,4330,4330,4249,4074,3890,3631 S,06/08/2012 04:57:56.4609,-1.00,996.11,0.60,1615,1626,1618,1619,1619,1619,1614,1620,1613,1620,1613,1613,1617,1623,1630,1628,1624,1632,1631,1641,1636,1643,1651,1677,1732,1822,1968,2201,2528,2960,3520,4204,4993,5902,6886,7917,8931,9907,10782,11520,12087,12466,12667,12797,12842,12861,12900,12996,13140,13404,13730,14156,14679,15315,16026,16821,17698,18628,19565,20547,21551,22488,23345,24082,24652,25021,25161,25048,24671,24123,23357,22488,21532,20603,19682,18818,18039,17355,16785,16259,15875,15560,15316,15148,15059,15041,15088,15182,15352,15543,15793,16104,16420,16772,17145,17524,17858,18195,18420,18581,18664,18612,18469,18196,17783,17315,16796,16223,15604,15037,14458,13951,13441,13015,12630,12290,11986,11747,11559,11417,11311,11266,11242,11263,11334,11440,11560,11725,11915,12120,12371,12597,12864,13148,13414,13681,13963,14236,14467,14677,14893,15060,15189,15297,15330,15339,15296,15206,15053,14875,14639,14391,14100,13787,13452,13106,12766,12422,12082,11759,11444,11160,10884,10635,10379,10139,9915,9705,9508,9294,9088,8924,8750,8615,8497,8380,8267,8199,8114,8065,8025,7994,7975,7945,7933,7920,7904,7888,7851,7815,7787,7762,7739,7717,7697,7690,7662,7645,7622,7606,7587,7569,7546,7514,7485,7443,7411,7364,7307,7252,7175,7100,7004,6919,6834,6742,6651,6575,6493,6395,6271,6126,5965,5830,5680,5560,5455,5372,5288,5226,5156,5121,5087,5054,5023,4948,4836,4753,4668,4592,4522,4466,4428,4388,4368,4355,4316,4293,4286,4312,4335,4332,4249,4082,3885,3625 S,06/08/2012 04:57:57.9062,-1.00,995.67,1.58,1613,1623,1608,1621,1616,1621,1620,1623,1619,1618,1613,1619,1620,1618,1622,1625,1623,1623,1631,1628,1627,1639,1652,1678,1729,1816,1971,2198,2513,2950,3506,4187,4989,5892,6863,7887,8916,9904,10762,11505,12056,12462,12676,12794,12841,12868,12915,13006,13160,13404,13742,14176,14708,15350,16064,16869,17739,18678,19632,20615,21589,22550,23422,24150,24719,25102,25240,25131,24757,24199,23448,22550,21615,20681,19751,18883,18102,17432,16829,16336,15928,15619,15389,15226,15121,15107,15148,15245,15410,15622,15874,16174,16497,16864,17218,17597,17931,18269,18506,18667,18742,18703,18560,18284,17878,17399,16867,16292,15686,15116,14533,14013,13505,13064,12686,12344,12038,11812,11630,11475,11370,11311,11294,11320,11376,11491,11612,11798,11966,12189,12422,12669,12926,13206,13481,13756,14036,14306,14547,14760,14970,15139,15274,15374,15409,15425,15382,15284,15127,14947,14730,14459,14172,13861,13527,13176,12831,12484,12153,11829,11505,11215,10932,10687,10427,10197,9972,9755,9551,9342,9138,8972,8808,8661,8545,8423,8316,8238,8163,8114,8071,8034,8008,7982,7970,7954,7937,7930,7898,7857,7822,7794,7784,7770,7753,7728,7701,7670,7657,7632,7635,7610,7584,7542,7532,7488,7437,7395,7334,7273,7213,7136,7041,6969,6862,6778,6675,6593,6507,6419,6306,6154,5992,5848,5709,5578,5477,5394,5311,5240,5182,5142,5101,5076,5038,4973,4856,4761,4674,4603,4538,4486,4440,4408,4384,4350,4325,4308,4302,4332,4344,4353,4275,4097,3902,3637 S,06/08/2012 04:57:59.3672,-1.00,996.56,1.01,1618,1623,1617,1619,1617,1622,1617,1621,1610,1623,1616,1623,1615,1624,1616,1619,1627,1624,1625,1630,1624,1639,1650,1676,1725,1815,1965,2195,2505,2948,3504,4175,4963,5867,6836,7855,8870,9845,10715,11451,12004,12390,12607,12727,12780,12799,12835,12928,13083,13330,13663,14094,14606,15247,15956,16736,17610,18548,19486,20462,21441,22388,23228,23962,24540,24895,25026,24920,24552,23998,23241,22373,21422,20491,19582,18708,17941,17278,16700,16195,15787,15477,15243,15074,14986,14976,15009,15099,15268,15468,15715,16007,16338,16692,17046,17426,17762,18079,18326,18474,18557,18518,18371,18089,17691,17231,16705,16116,15525,14948,14378,13865,13366,12943,12558,12212,11920,11694,11504,11346,11239,11197,11181,11204,11262,11365,11497,11656,11836,12051,12298,12526,12790,13072,13339,13607,13887,14140,14394,14598,14802,14981,15111,15198,15235,15253,15198,15101,14955,14758,14556,14284,14002,13700,13364,13035,12682,12332,12008,11684,11382,11089,10818,10567,10314,10076,9856,9654,9446,9237,9044,8868,8695,8573,8441,8333,8226,8147,8073,8024,7977,7949,7922,7903,7883,7864,7853,7833,7798,7767,7729,7705,7688,7670,7645,7628,7604,7577,7558,7543,7531,7519,7492,7463,7433,7391,7357,7306,7256,7192,7128,7061,6967,6892,6780,6701,6594,6527,6444,6357,6235,6089,5934,5780,5641,5523,5418,5328,5255,5186,5128,5084,5050,5028,4986,4912,4805,4717,4636,4559,4493,4442,4397,4368,4342,4324,4295,4264,4257,4289,4308,4316,4229,4057,3866,3612 S,06/08/2012 04:58:00.8125,-1.00,995.67,1.12,1618,1619,1617,1618,1619,1630,1617,1613,1618,1624,1620,1624,1620,1623,1626,1620,1626,1625,1636,1631,1636,1644,1651,1687,1733,1825,1969,2194,2514,2952,3501,4179,4963,5865,6833,7853,8870,9838,10708,11440,12002,12378,12605,12718,12766,12782,12839,12918,13072,13330,13649,14077,14598,15226,15937,16717,17590,18512,19468,20436,21413,22353,23200,23939,24508,24855,25005,24888,24506,23949,23199,22320,21389,20465,19547,18691,17920,17254,16657,16155,15768,15451,15215,15042,14951,14938,14973,15080,15244,15440,15685,15976,16291,16654,17014,17377,17711,18056,18284,18435,18517,18470,18325,18044,17660,17178,16673,16080,15481,14908,14344,13835,13330,12909,12529,12189,11892,11654,11481,11325,11225,11170,11155,11185,11238,11347,11471,11627,11818,12016,12269,12498,12744,13035,13302,13571,13839,14113,14346,14562,14758,14922,15056,15154,15197,15209,15145,15061,14914,14722,14505,14244,13952,13650,13328,12982,12638,12297,11959,11641,11341,11052,10770,10529,10272,10043,9827,9612,9415,9216,9007,8841,8679,8539,8424,8309,8193,8126,8046,7997,7950,7917,7901,7876,7865,7840,7831,7808,7772,7744,7707,7691,7666,7644,7647,7612,7583,7575,7543,7531,7507,7493,7464,7444,7418,7362,7337,7299,7235,7173,7102,7030,6945,6861,6763,6672,6581,6510,6420,6337,6214,6065,5918,5764,5627,5509,5408,5327,5246,5173,5117,5070,5047,5014,4968,4900,4798,4698,4625,4545,4485,4425,4385,4354,4325,4309,4286,4262,4243,4274,4287,4305,4218,4042,3852,3598 S,06/08/2012 04:58:02.2734,-1.00,996.44,1.13,1609,1624,1622,1623,1627,1618,1615,1618,1614,1624,1612,1625,1614,1617,1612,1621,1615,1629,1620,1625,1629,1631,1645,1686,1722,1819,1978,2204,2520,2969,3521,4207,5001,5909,6906,7932,8965,9954,10813,11571,12122,12517,12738,12853,12903,12917,12955,13057,13208,13467,13800,14221,14758,15401,16103,16903,17784,18714,19678,20662,21643,22599,23447,24204,24775,25143,25285,25170,24795,24245,23482,22588,21645,20704,19768,18898,18118,17453,16854,16338,15944,15631,15388,15219,15119,15106,15142,15242,15416,15608,15859,16170,16478,16850,17209,17595,17923,18268,18492,18659,18732,18689,18548,18268,17863,17396,16864,16282,15677,15093,14531,14002,13497,13066,12667,12329,12034,11803,11604,11455,11352,11291,11287,11309,11368,11473,11607,11770,11953,12177,12413,12644,12911,13193,13471,13744,14008,14287,14524,14741,14945,15117,15256,15346,15401,15399,15355,15258,15112,14924,14698,14434,14143,13843,13498,13143,12817,12469,12126,11803,11474,11197,10922,10667,10408,10163,9948,9732,9528,9320,9126,8947,8782,8647,8518,8407,8300,8234,8144,8090,8051,8018,7998,7978,7950,7939,7920,7910,7868,7837,7808,7782,7760,7746,7739,7705,7675,7654,7636,7618,7607,7591,7562,7528,7497,7467,7422,7380,7324,7254,7199,7118,7023,6943,6848,6758,6660,6588,6498,6401,6288,6140,5975,5829,5692,5564,5469,5390,5304,5224,5163,5124,5094,5077,5033,4949,4852,4746,4672,4600,4529,4482,4422,4402,4376,4354,4322,4297,4290,4314,4342,4338,4259,4082,3894,3629 S,06/08/2012 04:58:03.7148,-1.00,996.22,0.67,1604,1613,1618,1613,1622,1622,1623,1620,1617,1617,1613,1623,1624,1622,1631,1631,1627,1625,1636,1634,1633,1642,1641,1688,1728,1831,1970,2198,2528,2958,3512,4192,4993,5894,6878,7912,8928,9909,10796,11522,12091,12486,12697,12807,12859,12882,12929,13008,13179,13428,13759,14191,14730,15354,16075,16876,17755,18689,19643,20639,21608,22567,23430,24170,24737,25100,25246,25127,24762,24203,23435,22543,21617,20678,19736,18876,18103,17425,16835,16325,15923,15621,15370,15208,15109,15103,15150,15239,15409,15612,15859,16146,16477,16840,17201,17588,17912,18259,18488,18647,18735,18680,18543,18252,17858,17385,16854,16272,15669,15087,14513,14000,13491,13050,12674,12320,12026,11794,11605,11452,11357,11300,11277,11304,11365,11472,11602,11766,11953,12162,12408,12648,12906,13193,13472,13740,14016,14296,14525,14739,14939,15119,15262,15344,15401,15393,15341,15254,15112,14916,14699,14433,14144,13835,13498,13165,12816,12466,12123,11811,11494,11192,10922,10662,10414,10173,9945,9733,9542,9319,9129,8952,8789,8649,8525,8416,8307,8226,8146,8093,8056,8022,7995,7962,7947,7939,7924,7902,7869,7843,7809,7785,7761,7749,7724,7719,7676,7654,7638,7616,7606,7592,7570,7527,7514,7466,7429,7376,7329,7266,7192,7130,7034,6949,6850,6767,6664,6601,6509,6427,6296,6152,5982,5839,5700,5588,5476,5383,5310,5238,5168,5132,5098,5081,5025,4953,4845,4747,4670,4600,4525,4472,4434,4406,4380,4352,4331,4304,4291,4327,4339,4347,4264,4099,3889,3639 S,06/08/2012 04:58:05.1563,-1.00,996.00,0.71,1615,1620,1620,1616,1616,1614,1623,1625,1619,1609,1619,1620,1623,1628,1624,1627,1629,1626,1629,1631,1625,1643,1650,1679,1730,1821,1967,2202,2521,2945,3503,4187,4990,5892,6865,7885,8912,9886,10760,11502,12053,12441,12656,12771,12824,12854,12899,12979,13133,13387,13718,14142,14678,15306,16025,16811,17689,18625,19561,20541,21523,22476,23322,24058,24616,24991,25132,25011,24633,24074,23315,22449,21496,20569,19643,18790,18018,17342,16757,16245,15838,15531,15299,15116,15035,15018,15053,15153,15318,15515,15763,16059,16389,16748,17099,17472,17808,18136,18370,18530,18616,18570,18426,18150,17747,17268,16756,16161,15569,14992,14425,13917,13400,12967,12602,12256,11953,11726,11526,11387,11274,11229,11208,11224,11294,11393,11526,11688,11868,12080,12329,12561,12808,13097,13374,13649,13906,14181,14422,14639,14832,15011,15137,15250,15281,15286,15228,15139,14999,14802,14593,14328,14037,13723,13398,13058,12717,12369,12032,11719,11412,11120,10845,10579,10327,10096,9884,9659,9471,9268,9060,8885,8722,8588,8468,8349,8237,8171,8078,8033,7990,7961,7930,7914,7891,7881,7862,7847,7815,7787,7745,7732,7701,7700,7664,7653,7620,7596,7576,7569,7546,7538,7504,7477,7446,7412,7376,7334,7274,7221,7141,7065,6982,6896,6799,6711,6616,6542,6452,6366,6254,6107,5939,5801,5660,5539,5436,5342,5273,5202,5136,5099,5067,5049,4998,4923,4821,4726,4646,4576,4509,4443,4405,4390,4346,4329,4293,4271,4277,4292,4311,4316,4239,4074,3872,3622 S,06/08/2012 04:58:06.6758,-1.00,996.56,1.13,1617,1619,1615,1620,1618,1631,1620,1625,1622,1619,1618,1611,1623,1618,1626,1634,1617,1629,1629,1631,1636,1640,1649,1677,1732,1819,1963,2198,2512,2960,3512,4191,4990,5896,6870,7906,8934,9911,10775,11520,12068,12469,12684,12807,12862,12876,12920,13005,13168,13416,13750,14183,14711,15348,16067,16863,17730,18667,19618,20604,21586,22543,23388,24125,24700,25065,25195,25087,24722,24154,23391,22520,21566,20636,19703,18846,18064,17397,16804,16283,15890,15578,15340,15181,15082,15058,15109,15208,15368,15571,15818,16108,16435,16802,17166,17534,17874,18209,18442,18603,18679,18629,18494,18206,17815,17335,16800,16234,15627,15040,14479,13967,13453,13021,12643,12295,11990,11753,11578,11422,11315,11261,11250,11268,11329,11436,11551,11727,11904,12126,12366,12601,12868,13152,13419,13693,13964,14234,14467,14679,14888,15074,15201,15305,15335,15343,15290,15201,15049,14854,14630,14386,14091,13771,13455,13098,12767,12412,12084,11765,11449,11155,10869,10628,10374,10127,9910,9704,9497,9295,9097,8925,8758,8617,8493,8374,8263,8191,8114,8064,8014,7987,7965,7949,7929,7911,7898,7881,7844,7819,7775,7755,7734,7713,7701,7678,7646,7633,7598,7585,7576,7560,7530,7497,7472,7430,7386,7343,7290,7234,7159,7101,7004,6915,6815,6726,6644,6572,6467,6385,6272,6118,5962,5810,5677,5555,5459,5371,5275,5222,5146,5119,5078,5059,5003,4935,4838,4742,4659,4587,4521,4456,4418,4380,4367,4344,4297,4285,4281,4316,4320,4331,4260,4073,3881,3624 S,06/08/2012 04:58:08.1133,-1.00,996.22,0.83,1618,1615,1619,1622,1613,1625,1626,1619,1613,1622,1622,1617,1615,1623,1614,1623,1618,1622,1632,1638,1627,1637,1650,1682,1729,1819,1978,2202,2523,2960,3511,4183,4994,5894,6878,7898,8923,9910,10773,11509,12067,12458,12685,12795,12849,12869,12914,13008,13157,13410,13749,14172,14699,15331,16063,16852,17733,18661,19618,20585,21581,22528,23379,24123,24679,25060,25202,25081,24711,24159,23396,22516,21567,20638,19699,18841,18072,17391,16803,16293,15902,15583,15349,15181,15088,15065,15109,15211,15372,15577,15835,16121,16445,16811,17162,17543,17892,18206,18453,18610,18694,18650,18499,18218,17833,17354,16827,16251,15636,15060,14487,13973,13462,13034,12653,12303,12000,11771,11583,11434,11325,11273,11268,11287,11338,11452,11590,11752,11924,12142,12394,12626,12894,13169,13444,13709,13992,14263,14491,14707,14914,15098,15233,15325,15369,15382,15323,15234,15079,14901,14672,14420,14132,13819,13480,13138,12781,12449,12114,11779,11477,11180,10902,10649,10400,10164,9943,9725,9528,9326,9111,8937,8780,8636,8518,8397,8296,8211,8135,8091,8051,8006,7975,7963,7951,7932,7909,7905,7861,7837,7802,7783,7748,7743,7732,7714,7674,7651,7637,7618,7605,7590,7562,7530,7496,7463,7422,7380,7317,7265,7188,7113,7034,6942,6845,6749,6663,6588,6494,6409,6289,6148,5980,5833,5690,5571,5476,5384,5299,5234,5178,5131,5090,5069,5027,4954,4852,4757,4668,4601,4531,4466,4437,4400,4379,4349,4321,4296,4294,4326,4334,4336,4267,4091,3900,3639 S,06/08/2012 04:58:09.5742,-1.00,996.00,0.71,1613,1612,1619,1611,1626,1625,1617,1618,1610,1619,1616,1622,1619,1626,1621,1621,1622,1628,1621,1625,1624,1634,1646,1678,1740,1834,1973,2197,2525,2951,3505,4177,4982,5885,6859,7896,8900,9874,10751,11490,12057,12441,12665,12782,12836,12855,12909,12990,13144,13400,13740,14172,14689,15319,16042,16833,17713,18636,19585,20569,21547,22501,23361,24099,24665,25033,25176,25049,24683,24128,23363,22488,21550,20609,19689,18816,18045,17369,16783,16267,15874,15566,15334,15153,15063,15043,15094,15187,15337,15547,15791,16092,16416,16782,17141,17513,17860,18186,18422,18586,18657,18614,18471,18178,17783,17320,16786,16207,15609,15034,14464,13953,13440,13010,12623,12283,11985,11754,11566,11417,11304,11252,11241,11264,11324,11425,11562,11725,11904,12111,12350,12590,12850,13136,13406,13673,13958,14228,14457,14674,14867,15057,15182,15279,15322,15325,15263,15173,15032,14851,14624,14369,14076,13773,13434,13103,12744,12405,12065,11748,11434,11138,10874,10614,10367,10113,9907,9680,9487,9290,9080,8900,8743,8609,8482,8372,8262,8180,8113,8046,8007,7980,7953,7934,7926,7902,7889,7871,7842,7795,7768,7756,7734,7710,7689,7667,7638,7623,7598,7596,7584,7552,7522,7497,7476,7440,7386,7354,7288,7237,7154,7079,7002,6904,6817,6726,6628,6554,6470,6398,6258,6117,5968,5819,5671,5550,5445,5363,5289,5219,5149,5115,5072,5054,5000,4933,4826,4734,4650,4590,4504,4453,4414,4376,4362,4334,4303,4287,4282,4306,4318,4336,4258,4081,3873,3631 S,06/08/2012 04:58:11.0195,-1.00,995.78,1.30,1610,1615,1597,1615,1612,1622,1617,1617,1615,1624,1628,1622,1623,1631,1631,1623,1623,1624,1624,1635,1634,1636,1642,1680,1730,1818,1971,2196,2518,2948,3506,4172,4976,5868,6839,7862,8890,9857,10723,11463,12018,12410,12623,12750,12790,12817,12869,12947,13111,13358,13696,14134,14651,15286,16000,16800,17679,18601,19547,20525,21510,22458,23306,24039,24612,24976,25126,25002,24633,24076,23311,22435,21513,20568,19655,18787,18013,17343,16749,16246,15846,15535,15296,15129,15037,15003,15063,15166,15333,15524,15769,16075,16396,16743,17123,17485,17825,18156,18385,18553,18627,18591,18431,18147,17750,17279,16752,16177,15581,15008,14439,13924,13417,12977,12608,12266,11959,11739,11541,11391,11290,11243,11226,11237,11309,11401,11525,11707,11880,12097,12339,12571,12840,13109,13393,13662,13926,14201,14442,14651,14851,15028,15162,15250,15305,15306,15253,15174,15010,14831,14603,14346,14056,13750,13421,13082,12741,12394,12047,11728,11420,11126,10861,10602,10349,10111,9890,9665,9475,9270,9071,8900,8740,8594,8473,8361,8249,8178,8091,8040,7998,7974,7944,7942,7906,7887,7883,7866,7829,7795,7764,7735,7713,7706,7679,7667,7634,7609,7595,7581,7561,7543,7515,7486,7460,7421,7372,7340,7278,7221,7154,7078,6985,6903,6814,6716,6618,6557,6457,6371,6260,6120,5957,5803,5657,5535,5445,5356,5265,5197,5138,5100,5071,5044,5007,4924,4824,4728,4649,4582,4519,4451,4415,4379,4357,4328,4299,4287,4271,4291,4315,4325,4251,4068,3883,3624 S,06/08/2012 04:58:12.4609,-1.00,996.22,1.09,1616,1622,1620,1624,1622,1621,1626,1618,1621,1632,1609,1629,1619,1624,1627,1629,1628,1622,1620,1623,1632,1639,1662,1680,1721,1818,1964,2191,2508,2942,3493,4175,4958,5857,6823,7840,8849,9825,10693,11427,11977,12371,12590,12717,12754,12785,12824,12914,13069,13313,13665,14084,14607,15227,15949,16742,17606,18533,19457,20448,21426,22360,23222,23952,24516,24883,25023,24907,24529,23970,23223,22344,21421,20488,19565,18702,17920,17259,16686,16174,15787,15471,15228,15063,14974,14943,15003,15094,15256,15458,15710,15995,16322,16670,17027,17407,17748,18063,18299,18460,18534,18490,18347,18074,17685,17212,16681,16097,15517,14928,14378,13862,13352,12927,12536,12201,11919,11681,11501,11354,11243,11192,11172,11191,11258,11354,11493,11665,11837,12064,12293,12519,12783,13054,13339,13596,13879,14144,14378,14585,14779,14968,15078,15185,15229,15235,15187,15090,14937,14762,14548,14282,13993,13683,13349,13027,12677,12338,12002,11681,11363,11092,10806,10549,10298,10067,9844,9631,9440,9246,9043,8862,8702,8562,8446,8326,8224,8145,8069,8013,7973,7945,7918,7903,7885,7862,7852,7833,7795,7767,7733,7701,7684,7680,7654,7633,7610,7579,7561,7545,7539,7518,7486,7460,7430,7392,7352,7311,7260,7197,7122,7044,6961,6877,6783,6696,6604,6531,6436,6358,6230,6087,5933,5783,5639,5527,5420,5328,5261,5182,5117,5078,5047,5032,4980,4908,4819,4714,4633,4565,4487,4443,4406,4369,4347,4320,4291,4270,4259,4279,4318,4310,4241,4063,3873,3619 S,06/08/2012 04:58:13.9219,-1.00,996.44,0.53,1611,1611,1627,1624,1618,1625,1615,1627,1624,1631,1621,1620,1626,1628,1629,1625,1623,1629,1632,1639,1631,1637,1648,1684,1733,1823,1974,2198,2517,2956,3515,4191,4995,5896,6883,7912,8938,9910,10792,11524,12102,12482,12707,12836,12872,12907,12950,13042,13193,13445,13780,14211,14749,15386,16109,16913,17787,18721,19664,20678,21652,22607,23470,24216,24777,25141,25292,25169,24792,24245,23486,22594,21650,20704,19776,18919,18136,17453,16866,16369,15955,15649,15388,15228,15128,15119,15166,15257,15425,15628,15887,16182,16509,16871,17234,17613,17949,18293,18515,18682,18762,18718,18569,18295,17898,17414,16881,16309,15706,15105,14551,14022,13511,13080,12701,12352,12052,11819,11638,11485,11373,11319,11315,11330,11386,11493,11623,11787,11975,12186,12428,12678,12934,13217,13495,13763,14045,14306,14543,14766,14970,15153,15284,15388,15426,15435,15383,15283,15135,14950,14729,14465,14181,13867,13521,13184,12838,12491,12151,11821,11507,11222,10939,10677,10436,10194,9965,9751,9563,9348,9139,8970,8807,8662,8550,8432,8315,8235,8161,8111,8063,8038,8014,7983,7973,7954,7935,7923,7889,7857,7827,7790,7767,7758,7744,7714,7685,7664,7649,7636,7619,7610,7570,7557,7516,7471,7444,7390,7336,7282,7203,7140,7048,6964,6859,6771,6680,6604,6512,6421,6307,6158,6003,5854,5706,5592,5487,5389,5313,5244,5182,5144,5101,5081,5039,4962,4854,4765,4681,4612,4544,4488,4442,4405,4383,4372,4335,4319,4312,4341,4349,4357,4285,4102,3906,3647 S,06/08/2012 04:58:15.3633,-1.00,996.67,1.00,1610,1611,1616,1620,1619,1615,1620,1620,1618,1621,1620,1615,1624,1620,1621,1628,1623,1633,1626,1637,1636,1642,1643,1683,1722,1819,1961,2183,2512,2941,3482,4161,4954,5853,6820,7830,8853,9825,10688,11427,11981,12376,12591,12719,12764,12794,12831,12933,13096,13342,13683,14111,14635,15272,16004,16791,17661,18594,19547,20529,21521,22461,23319,24052,24623,24996,25134,25020,24644,24101,23348,22461,21517,20583,19660,18809,18031,17359,16774,16266,15869,15553,15323,15150,15063,15037,15089,15186,15351,15559,15802,16107,16428,16792,17148,17522,17862,18201,18433,18593,18665,18623,18472,18190,17803,17334,16804,16222,15610,15045,14473,13959,13440,13023,12633,12284,11991,11761,11568,11423,11325,11272,11252,11279,11340,11431,11565,11736,11924,12130,12367,12615,12879,13155,13427,13708,13970,14248,14481,14697,14897,15081,15213,15305,15343,15357,15299,15209,15060,14875,14649,14388,14097,13786,13457,13114,12774,12415,12081,11757,11454,11160,10877,10622,10374,10136,9931,9706,9505,9297,9096,8924,8751,8614,8501,8375,8273,8194,8113,8070,8018,7995,7963,7945,7937,7926,7901,7881,7843,7812,7778,7755,7734,7722,7706,7694,7650,7633,7602,7594,7583,7556,7529,7500,7476,7440,7397,7352,7304,7242,7161,7095,6999,6917,6822,6730,6642,6571,6481,6393,6278,6115,5969,5821,5670,5561,5457,5362,5289,5213,5152,5107,5081,5048,5007,4940,4836,4738,4649,4587,4516,4463,4419,4389,4362,4341,4309,4299,4278,4304,4322,4335,4258,4075,3880,3628 S,06/08/2012 04:58:16.8203,-1.00,996.44,1.51,1619,1627,1630,1626,1621,1629,1623,1619,1617,1626,1626,1624,1625,1621,1636,1642,1625,1634,1637,1639,1630,1646,1656,1689,1739,1826,1973,2202,2520,2953,3497,4180,4968,5867,6838,7865,8882,9857,10733,11466,12020,12414,12638,12754,12806,12836,12873,12960,13116,13377,13706,14139,14666,15296,16018,16809,17685,18610,19553,20536,21528,22474,23321,24054,24630,25001,25140,25011,24649,24087,23322,22463,21504,20570,19656,18798,18020,17347,16761,16256,15848,15533,15294,15123,15034,15021,15061,15165,15322,15533,15778,16067,16385,16758,17122,17496,17817,18149,18384,18551,18637,18578,18443,18159,17769,17291,16762,16184,15592,15014,14445,13913,13423,12994,12609,12263,11961,11725,11542,11396,11293,11249,11214,11247,11300,11411,11546,11706,11884,12099,12342,12570,12838,13121,13392,13663,13937,14209,14432,14651,14854,15032,15153,15252,15310,15302,15257,15166,15009,14828,14606,14340,14053,13744,13420,13077,12726,12397,12060,11736,11418,11139,10856,10616,10360,10119,9891,9687,9484,9282,9089,8912,8736,8599,8481,8364,8263,8176,8103,8052,8005,7973,7958,7934,7917,7895,7884,7862,7828,7808,7772,7741,7730,7710,7687,7663,7629,7610,7600,7576,7567,7549,7520,7486,7471,7426,7395,7339,7287,7237,7160,7073,6995,6914,6819,6728,6635,6559,6463,6378,6264,6120,5957,5804,5657,5557,5442,5361,5271,5205,5147,5105,5075,5052,5014,4931,4833,4734,4645,4584,4514,4459,4410,4385,4356,4341,4306,4272,4278,4308,4326,4331,4252,4073,3893,3630 S,06/08/2012 04:58:18.2656,-1.00,995.89,0.93,1616,1616,1613,1614,1619,1623,1618,1632,1626,1626,1617,1622,1616,1621,1619,1621,1620,1631,1622,1629,1628,1634,1648,1664,1722,1830,1974,2204,2526,2956,3512,4185,4987,5885,6873,7896,8923,9894,10769,11514,12079,12465,12682,12806,12856,12880,12936,13009,13166,13416,13751,14188,14716,15351,16069,16871,17751,18683,19621,20617,21606,22562,23404,24145,24730,25091,25231,25111,24743,24183,23427,22535,21591,20656,19731,18868,18091,17415,16818,16306,15918,15595,15359,15185,15101,15076,15128,15212,15379,15577,15847,16141,16453,16817,17186,17559,17904,18230,18473,18631,18698,18675,18514,18237,17840,17363,16835,16243,15652,15075,14499,13988,13470,13041,12656,12307,12005,11771,11599,11430,11331,11286,11264,11289,11354,11460,11584,11758,11935,12159,12394,12625,12890,13178,13455,13723,13992,14262,14502,14721,14928,15098,15240,15332,15381,15384,15324,15236,15092,14890,14675,14422,14128,13817,13476,13145,12801,12444,12119,11788,11473,11176,10897,10652,10394,10155,9936,9727,9527,9319,9119,8933,8772,8637,8511,8400,8292,8214,8130,8084,8044,8006,7979,7962,7936,7936,7916,7905,7868,7829,7799,7777,7747,7736,7720,7708,7674,7659,7625,7609,7599,7580,7558,7521,7500,7464,7415,7369,7314,7260,7190,7114,7020,6931,6837,6756,6657,6589,6495,6401,6283,6140,5970,5831,5687,5563,5466,5379,5289,5223,5164,5129,5086,5063,5026,4950,4848,4741,4666,4598,4515,4473,4426,4399,4366,4355,4303,4285,4293,4316,4342,4334,4267,4092,3893,3636 S,06/08/2012 04:58:19.7969,-1.00,996.78,1.30,1610,1615,1620,1616,1615,1616,1622,1608,1615,1626,1615,1617,1617,1618,1613,1616,1624,1614,1617,1625,1623,1634,1655,1686,1733,1821,1961,2188,2504,2929,3490,4151,4945,5845,6798,7827,8838,9803,10677,11413,11965,12357,12571,12680,12744,12763,12818,12912,13053,13311,13654,14076,14601,15236,15950,16746,17605,18541,19473,20461,21444,22382,23234,23967,24541,24907,25046,24926,24563,24013,23245,22377,21442,20510,19587,18738,17966,17291,16712,16198,15797,15491,15253,15099,14998,14974,15023,15117,15281,15485,15734,16014,16335,16709,17058,17441,17774,18111,18342,18502,18572,18533,18385,18098,17719,17244,16715,16138,15531,14961,14392,13876,13381,12949,12560,12233,11930,11698,11517,11362,11261,11207,11185,11215,11264,11375,11508,11667,11850,12057,12310,12544,12789,13076,13342,13613,13881,14154,14403,14605,14811,14990,15117,15215,15256,15263,15203,15112,14952,14781,14569,14306,14009,13709,13378,13048,12696,12353,12016,11699,11381,11100,10822,10564,10312,10071,9849,9645,9446,9236,9038,8859,8707,8571,8441,8335,8226,8144,8063,8020,7978,7948,7928,7906,7877,7871,7850,7835,7803,7772,7738,7712,7689,7682,7659,7641,7605,7587,7566,7553,7541,7525,7503,7460,7429,7403,7354,7310,7246,7202,7126,7059,6960,6879,6794,6700,6609,6523,6442,6356,6242,6085,5931,5785,5641,5519,5425,5338,5258,5192,5125,5089,5046,5018,4996,4910,4804,4715,4630,4564,4486,4437,4404,4366,4343,4316,4290,4264,4261,4297,4310,4301,4235,4066,3866,3607 S,06/08/2012 04:58:21.2383,-1.00,996.33,0.87,1625,1631,1613,1623,1619,1614,1627,1618,1627,1628,1620,1629,1620,1622,1624,1626,1625,1630,1628,1627,1628,1629,1658,1680,1727,1831,1970,2183,2521,2946,3489,4165,4947,5837,6807,7820,8839,9800,10661,11388,11952,12342,12562,12671,12715,12762,12798,12887,13042,13282,13618,14056,14571,15193,15909,16703,17562,18497,19435,20406,21377,22328,23172,23908,24469,24826,24987,24864,24487,23934,23174,22313,21374,20453,19531,18677,17914,17245,16653,16150,15761,15436,15209,15032,14942,14943,14975,15063,15237,15433,15682,15982,16287,16649,17000,17375,17712,18038,18271,18425,18512,18459,18311,18038,17643,17171,16643,16077,15479,14913,14343,13829,13319,12903,12522,12175,11886,11662,11470,11329,11218,11158,11156,11170,11225,11342,11454,11628,11796,12009,12259,12490,12738,13014,13300,13560,13831,14105,14339,14554,14752,14919,15043,15143,15182,15191,15139,15060,14906,14721,14510,14242,13961,13654,13323,12986,12643,12308,11971,11637,11333,11058,10775,10523,10282,10038,9825,9616,9423,9214,9013,8843,8680,8540,8409,8303,8198,8128,8043,7987,7946,7920,7904,7882,7863,7844,7817,7815,7782,7747,7710,7687,7663,7653,7629,7607,7586,7562,7543,7528,7512,7491,7465,7436,7406,7367,7331,7284,7227,7176,7098,7034,6938,6858,6766,6683,6580,6516,6422,6331,6211,6073,5914,5772,5621,5501,5398,5312,5251,5172,5117,5072,5033,5017,4972,4892,4797,4702,4626,4543,4485,4424,4386,4360,4332,4316,4270,4257,4254,4280,4301,4292,4225,4042,3858,3602 S,06/08/2012 04:58:22.6797,-1.00,996.67,1.22,1613,1619,1624,1624,1627,1620,1615,1627,1631,1621,1627,1621,1629,1634,1635,1623,1633,1626,1629,1638,1630,1642,1660,1682,1737,1827,1973,2195,2513,2946,3496,4169,4959,5857,6819,7844,8856,9815,10685,11426,11975,12365,12582,12710,12748,12788,12826,12915,13070,13319,13658,14102,14604,15242,15964,16756,17614,18539,19473,20464,21445,22385,23240,23968,24541,24893,25037,24928,24560,23993,23244,22369,21430,20501,19589,18728,17942,17283,16698,16188,15799,15481,15237,15081,14982,14971,15007,15106,15262,15480,15712,16003,16319,16687,17038,17419,17750,18084,18319,18477,18565,18503,18377,18084,17683,17222,16696,16111,15515,14948,14375,13864,13354,12937,12555,12213,11911,11686,11503,11349,11251,11191,11187,11200,11255,11367,11495,11652,11831,12039,12285,12510,12779,13062,13337,13596,13878,14145,14379,14584,14781,14974,15090,15182,15229,15242,15177,15086,14952,14758,14542,14288,13998,13694,13352,13013,12673,12336,12002,11681,11367,11087,10806,10552,10298,10075,9844,9635,9445,9236,9038,8860,8704,8560,8443,8324,8218,8140,8069,8016,7971,7941,7917,7902,7877,7870,7849,7828,7790,7758,7725,7714,7686,7675,7659,7636,7605,7587,7561,7547,7532,7516,7496,7455,7427,7389,7355,7300,7250,7189,7110,7055,6956,6879,6790,6693,6605,6530,6437,6365,6242,6091,5931,5785,5647,5526,5437,5341,5263,5192,5123,5085,5050,5027,4985,4911,4808,4716,4628,4559,4490,4431,4390,4359,4335,4324,4282,4267,4259,4286,4312,4308,4236,4068,3868,3611 S,06/08/2012 04:58:24.1367,-1.00,996.22,1.09,1614,1612,1614,1619,1622,1624,1619,1616,1622,1626,1623,1621,1615,1612,1624,1618,1621,1617,1626,1628,1625,1635,1646,1673,1721,1817,1969,2191,2502,2933,3490,4162,4949,5849,6821,7828,8837,9812,10685,11418,11971,12364,12585,12695,12751,12784,12834,12921,13078,13342,13679,14098,14623,15255,15975,16760,17632,18559,19496,20492,21478,22423,23267,24000,24572,24922,25087,24971,24597,24033,23276,22407,21464,20536,19613,18762,17991,17312,16735,16223,15827,15516,15269,15109,15015,15006,15052,15152,15313,15517,15765,16055,16382,16732,17093,17468,17807,18138,18378,18540,18611,18581,18422,18144,17746,17274,16752,16178,15583,15007,14433,13925,13416,12985,12600,12263,11973,11736,11546,11398,11285,11233,11208,11243,11304,11408,11555,11702,11889,12098,12339,12568,12841,13122,13397,13664,13940,14213,14447,14651,14851,15038,15159,15264,15300,15302,15264,15172,15015,14835,14622,14356,14057,13747,13419,13085,12741,12389,12059,11732,11416,11142,10858,10601,10347,10109,9900,9681,9485,9282,9074,8907,8738,8596,8482,8361,8257,8177,8098,8052,8004,7977,7949,7934,7912,7901,7872,7867,7830,7795,7759,7742,7718,7701,7696,7679,7631,7622,7604,7589,7575,7557,7528,7495,7466,7431,7383,7342,7281,7231,7156,7090,6995,6905,6807,6719,6631,6562,6468,6381,6260,6115,5949,5801,5674,5544,5449,5362,5270,5209,5142,5110,5070,5051,5001,4933,4830,4734,4656,4584,4510,4450,4407,4368,4355,4338,4302,4286,4270,4299,4329,4336,4255,4079,3883,3633 S,06/08/2012 04:58:25.5781,-1.00,996.78,0.83,1615,1622,1616,1615,1627,1618,1621,1617,1623,1626,1619,1628,1624,1629,1623,1626,1626,1625,1619,1633,1626,1634,1645,1683,1728,1815,1973,2197,2525,2956,3511,4192,4986,5890,6866,7889,8917,9894,10770,11506,12060,12455,12677,12799,12847,12879,12925,13015,13167,13427,13764,14191,14714,15352,16067,16874,17746,18696,19644,20624,21616,22563,23417,24158,24726,25092,25243,25117,24747,24178,23429,22542,21593,20648,19733,18871,18089,17411,16820,16313,15906,15607,15359,15181,15086,15080,15116,15221,15388,15581,15836,16132,16461,16822,17181,17559,17893,18224,18460,18619,18695,18650,18508,18229,17836,17359,16821,16245,15633,15061,14490,13966,13468,13038,12660,12306,12009,11781,11595,11438,11330,11270,11263,11286,11335,11443,11585,11746,11931,12149,12389,12619,12887,13167,13441,13707,13988,14250,14494,14706,14908,15096,15218,15313,15359,15363,15310,15224,15066,14890,14656,14405,14106,13799,13462,13125,12790,12435,12103,11776,11465,11174,10899,10654,10384,10155,9930,9712,9531,9318,9108,8931,8771,8630,8508,8398,8289,8197,8121,8081,8034,8006,7978,7950,7933,7921,7910,7891,7862,7831,7790,7772,7748,7728,7717,7694,7671,7638,7620,7610,7600,7578,7554,7523,7487,7446,7414,7368,7310,7251,7176,7102,7002,6935,6833,6746,6645,6571,6485,6406,6288,6128,5969,5835,5683,5565,5452,5375,5296,5221,5166,5118,5083,5054,5020,4939,4846,4741,4657,4590,4522,4464,4427,4400,4372,4356,4323,4297,4290,4313,4334,4330,4259,4090,3890,3627 S,06/08/2012 04:58:27.0391,-1.00,996.44,0.73,1608,1616,1612,1620,1616,1619,1612,1613,1615,1614,1618,1622,1620,1625,1627,1632,1615,1633,1626,1629,1625,1641,1652,1682,1725,1822,1968,2200,2506,2946,3500,4179,4979,5872,6849,7872,8904,9876,10751,11498,12042,12433,12659,12788,12820,12865,12906,12988,13159,13414,13754,14167,14697,15332,16058,16857,17738,18656,19604,20600,21580,22543,23376,24125,24692,25072,25192,25091,24716,24171,23402,22501,21570,20637,19709,18837,18051,17386,16792,16284,15888,15573,15336,15160,15065,15057,15095,15192,15366,15557,15817,16106,16425,16789,17152,17532,17864,18187,18432,18568,18667,18630,18480,18197,17806,17333,16795,16211,15617,15044,14464,13950,13438,13014,12634,12288,11976,11742,11552,11418,11302,11254,11242,11261,11331,11417,11553,11724,11903,12110,12361,12591,12851,13130,13408,13686,13958,14226,14463,14669,14879,15054,15187,15285,15328,15330,15282,15192,15036,14855,14628,14363,14079,13766,13429,13095,12753,12400,12077,11744,11439,11149,10874,10617,10355,10113,9898,9691,9496,9287,9079,8915,8747,8617,8484,8367,8266,8182,8105,8050,8012,7979,7962,7940,7920,7906,7879,7874,7840,7810,7780,7752,7721,7720,7699,7674,7645,7622,7604,7583,7579,7556,7529,7492,7476,7430,7389,7352,7286,7235,7152,7088,7004,6920,6804,6731,6628,6565,6471,6379,6259,6118,5958,5808,5671,5543,5446,5370,5287,5221,5145,5099,5074,5050,5013,4929,4829,4736,4650,4583,4517,4462,4417,4381,4357,4338,4306,4282,4279,4303,4319,4329,4246,4071,3886,3628 D,06/08/2012 04:58:28.9844,-1.00,1607.44,5.20,1602,1605,1603,1601,1604,1596,1595,1603,1601,1609,1600,1605,1603,1596,1602,1610,1600,1600,1607,1600,1607,1611,1601,1615,1603,1610,1606,1605,1601,1610,1606,1609,1611,1610,1617,1612,1607,1618,1608,1611,1609,1611,1605,1613,1612,1622,1614,1607,1603,1613,1602,1605,1604,1605,1602,1605,1610,1604,1610,1613,1605,1607,1613,1624,1612,1613,1617,1608,1613,1611,1609,1614,1611,1612,1606,1609,1600,1613,1605,1608,1604,1608,1610,1602,1607,1610,1605,1613,1610,1607,1607,1607,1605,1607,1604,1607,1609,1611,1603,1609,1612,1603,1610,1606,1613,1602,1605,1600,1612,1603,1601,1612,1602,1609,1598,1607,1608,1599,1601,1610,1614,1594,1601,1604,1602,1602,1603,1603,1609,1612,1605,1607,1600,1603,1603,1602,1606,1599,1609,1606,1603,1603,1601,1603,1607,1601,1601,1603,1591,1607,1601,1608,1604,1604,1597,1603,1604,1615,1613,1611,1601,1611,1609,1599,1601,1606,1597,1603,1602,1605,1606,1605,1608,1604,1607,1605,1612,1601,1609,1610,1609,1607,1613,1610,1608,1612,1607,1607,1608,1605,1605,1605,1604,1608,1595,1612,1596,1603,1604,1598,1607,1605,1603,1610,1606,1607,1594,1600,1600,1599,1597,1610,1600,1603,1605,1604,1608,1606,1605,1609,1610,1604,1605,1605,1616,1612,1605,1597,1603,1608,1602,1606,1609,1603,1599,1606,1615,1606,1595,1605,1598,1597,1602,1604,1598,1608,1611,1601,1616,1606,1603,1604,1604,1612,1601,1517 S,06/08/2012 04:58:30.8008,-1.00,997.11,0.60,1615,1627,1625,1619,1629,1624,1618,1620,1628,1624,1623,1631,1618,1630,1626,1627,1632,1635,1627,1636,1640,1634,1661,1686,1731,1815,1973,2198,2514,2950,3493,4172,4957,5856,6838,7864,8865,9849,10712,11458,12008,12391,12611,12737,12801,12819,12865,12957,13108,13365,13700,14138,14667,15292,16004,16814,17678,18609,19549,20537,21507,22461,23314,24041,24619,24987,25133,25018,24644,24085,23316,22439,21500,20574,19649,18788,18019,17346,16750,16242,15848,15549,15292,15131,15040,15019,15067,15158,15321,15525,15770,16065,16390,16747,17110,17481,17818,18148,18389,18540,18624,18567,18437,18152,17756,17295,16746,16181,15588,15005,14436,13916,13421,12977,12601,12260,11964,11735,11546,11397,11290,11239,11229,11239,11297,11411,11530,11700,11876,12094,12334,12567,12832,13108,13390,13655,13933,14201,14433,14637,14837,15022,15148,15251,15290,15293,15257,15154,15007,14822,14604,14337,14058,13736,13414,13069,12733,12385,12049,11731,11406,11127,10862,10596,10351,10105,9887,9671,9477,9267,9065,8892,8728,8591,8464,8348,8247,8168,8086,8036,7998,7967,7948,7925,7903,7889,7877,7860,7826,7798,7760,7735,7715,7709,7679,7662,7622,7611,7582,7570,7549,7544,7508,7491,7460,7417,7384,7326,7273,7229,7150,7081,6990,6910,6805,6722,6620,6547,6464,6376,6258,6099,5953,5800,5661,5546,5436,5361,5277,5205,5150,5098,5069,5046,4998,4934,4824,4731,4641,4583,4519,4461,4411,4379,4357,4334,4310,4282,4280,4295,4317,4320,4252,4074,3882,3620 S,06/08/2012 04:58:32.3164,-1.00,996.44,1.51,1614,1616,1619,1613,1619,1618,1619,1618,1620,1621,1617,1626,1620,1623,1625,1630,1629,1634,1630,1635,1632,1642,1650,1681,1730,1829,1968,2196,2523,2948,3497,4177,4961,5856,6834,7859,8882,9856,10726,11472,12030,12432,12653,12771,12822,12849,12902,12992,13151,13394,13746,14174,14700,15343,16072,16862,17741,18680,19626,20616,21610,22554,23416,24154,24719,25096,25240,25130,24734,24192,23422,22549,21602,20659,19738,18890,18086,17417,16834,16312,15921,15609,15362,15193,15102,15087,15136,15220,15386,15602,15848,16155,16470,16848,17206,17581,17914,18240,18492,18642,18725,18681,18523,18251,17855,17372,16843,16260,15650,15084,14506,13989,13475,13055,12670,12316,12026,11788,11595,11452,11352,11290,11282,11306,11360,11466,11595,11761,11957,12172,12403,12644,12905,13194,13465,13733,14016,14281,14515,14725,14940,15104,15251,15338,15391,15398,15337,15239,15095,14914,14688,14433,14142,13824,13491,13160,12805,12457,12128,11797,11478,11201,10912,10667,10406,10165,9945,9728,9523,9326,9128,8949,8784,8644,8527,8402,8302,8218,8136,8093,8039,8019,7992,7972,7957,7946,7925,7911,7880,7845,7807,7786,7756,7746,7733,7705,7672,7652,7640,7632,7602,7587,7565,7520,7490,7464,7422,7372,7325,7268,7190,7125,7028,6945,6836,6758,6656,6582,6499,6414,6290,6135,5990,5840,5702,5578,5460,5392,5308,5233,5169,5131,5100,5065,5035,4954,4857,4754,4673,4605,4538,4474,4442,4396,4373,4358,4326,4309,4294,4323,4342,4348,4268,4091,3900,3642 S,06/08/2012 04:58:33.7578,-1.00,997.33,0.50,1617,1630,1617,1621,1626,1625,1619,1623,1626,1622,1620,1626,1619,1615,1628,1634,1622,1630,1628,1640,1628,1637,1652,1681,1723,1826,1970,2195,2513,2954,3499,4181,4984,5889,6861,7877,8910,9886,10772,11498,12053,12465,12678,12791,12856,12875,12933,13016,13172,13432,13767,14195,14733,15360,16096,16884,17761,18693,19643,20641,21619,22576,23442,24164,24740,25118,25258,25132,24755,24203,23447,22563,21627,20673,19737,18878,18103,17421,16830,16323,15934,15614,15375,15198,15123,15096,15142,15237,15406,15602,15848,16149,16478,16836,17193,17574,17902,18246,18483,18639,18732,18686,18531,18253,17852,17374,16856,16265,15667,15075,14512,13986,13480,13057,12669,12329,12026,11789,11604,11456,11349,11296,11285,11306,11369,11468,11599,11764,11958,12168,12407,12645,12906,13179,13455,13732,14004,14280,14512,14735,14936,15119,15245,15345,15390,15398,15346,15253,15100,14919,14691,14431,14143,13833,13492,13146,12813,12460,12123,11800,11499,11195,10913,10657,10411,10172,9948,9740,9536,9327,9125,8946,8783,8646,8527,8410,8302,8227,8141,8090,8050,8016,7981,7974,7961,7933,7931,7916,7880,7846,7810,7785,7759,7752,7727,7713,7680,7654,7624,7623,7606,7599,7567,7533,7503,7462,7424,7376,7322,7272,7189,7121,7025,6947,6854,6768,6668,6592,6500,6414,6291,6146,5984,5836,5695,5576,5475,5390,5309,5236,5175,5135,5093,5079,5025,4950,4844,4757,4668,4597,4533,4481,4444,4402,4371,4354,4325,4306,4286,4317,4336,4338,4271,4088,3897,3637 S,06/08/2012 04:58:35.2109,-1.00,996.56,1.01,1620,1617,1620,1616,1622,1623,1624,1622,1625,1624,1613,1630,1623,1629,1625,1631,1623,1620,1621,1627,1629,1633,1657,1678,1729,1818,1969,2182,2498,2927,3476,4140,4920,5813,6775,7781,8790,9747,10616,11347,11909,12304,12522,12643,12704,12726,12777,12870,13015,13270,13600,14038,14569,15186,15894,16689,17558,18497,19421,20405,21373,22323,23170,23900,24459,24833,24973,24851,24487,23935,23175,22307,21366,20434,19533,18670,17903,17241,16658,16151,15760,15442,15211,15038,14948,14929,14981,15070,15233,15433,15681,15977,16297,16663,17006,17381,17722,18052,18284,18442,18517,18470,18323,18060,17654,17185,16660,16078,15497,14918,14355,13838,13332,12909,12536,12187,11889,11654,11474,11326,11228,11168,11151,11172,11231,11338,11464,11640,11806,12032,12262,12501,12762,13034,13306,13580,13830,14104,14344,14559,14754,14941,15062,15155,15204,15215,15154,15061,14908,14725,14506,14256,13960,13650,13324,12985,12647,12297,11976,11652,11343,11046,10787,10530,10276,10043,9817,9613,9420,9211,9024,8846,8683,8542,8421,8308,8194,8114,8044,8002,7950,7923,7894,7869,7865,7849,7825,7813,7763,7742,7708,7682,7656,7654,7636,7604,7575,7562,7534,7523,7511,7497,7470,7440,7402,7375,7334,7279,7225,7178,7110,7031,6943,6861,6762,6675,6587,6508,6411,6333,6213,6070,5907,5762,5626,5508,5408,5324,5239,5159,5106,5068,5029,5012,4972,4891,4793,4700,4618,4549,4480,4436,4385,4358,4329,4311,4276,4261,4250,4277,4297,4301,4224,4047,3853,3607 S,06/08/2012 04:58:36.6602,-1.00,997.33,0.71,1615,1613,1617,1613,1627,1618,1617,1623,1622,1621,1615,1617,1617,1626,1624,1627,1621,1625,1627,1635,1635,1641,1653,1680,1722,1817,1972,2190,2512,2948,3493,4164,4965,5858,6826,7843,8857,9833,10692,11431,11988,12381,12608,12729,12779,12804,12866,12952,13111,13359,13705,14133,14660,15301,16012,16818,17682,18619,19568,20548,21544,22475,23324,24070,24645,25012,25155,25041,24671,24100,23345,22470,21536,20599,19674,18813,18048,17364,16781,16267,15877,15562,15324,15152,15065,15049,15095,15194,15367,15557,15819,16110,16431,16798,17158,17524,17857,18209,18438,18603,18681,18638,18486,18198,17805,17331,16801,16228,15618,15053,14474,13957,13450,13019,12644,12282,11993,11752,11574,11430,11329,11278,11258,11285,11335,11447,11573,11736,11919,12135,12379,12625,12884,13163,13433,13713,13992,14250,14481,14697,14903,15088,15219,15301,15360,15366,15302,15225,15068,14886,14664,14394,14115,13801,13465,13126,12783,12434,12099,11783,11458,11179,10895,10641,10391,10145,9914,9710,9510,9310,9105,8934,8766,8628,8509,8394,8286,8207,8131,8077,8040,8007,7989,7958,7946,7926,7909,7900,7866,7826,7795,7773,7749,7731,7722,7692,7671,7644,7623,7609,7597,7575,7554,7528,7483,7461,7406,7372,7309,7255,7176,7101,7016,6932,6841,6749,6657,6576,6491,6408,6285,6136,5979,5835,5676,5561,5466,5376,5292,5223,5158,5124,5080,5064,5012,4949,4842,4754,4668,4590,4535,4464,4419,4389,4371,4346,4313,4299,4284,4315,4327,4343,4258,4086,3894,3636 S,06/08/2012 04:58:38.1172,-1.00,997.33,0.87,1610,1620,1608,1612,1615,1609,1609,1611,1616,1616,1618,1614,1627,1615,1618,1615,1621,1622,1620,1624,1624,1639,1654,1681,1724,1820,1965,2189,2510,2945,3504,4186,4960,5879,6856,7880,8893,9872,10746,11483,12038,12447,12662,12789,12852,12858,12911,13006,13165,13416,13754,14179,14727,15332,16075,16866,17757,18675,19644,20628,21607,22560,23418,24162,24735,25091,25241,25129,24754,24192,23429,22538,21604,20666,19741,18868,18093,17430,16824,16311,15916,15605,15359,15190,15098,15074,15118,15234,15392,15595,15833,16136,16456,16821,17188,17551,17893,18232,18473,18624,18702,18669,18511,18233,17833,17361,16835,16254,15652,15065,14499,13984,13481,13027,12663,12306,12009,11777,11582,11434,11338,11282,11274,11293,11348,11456,11583,11753,11930,12148,12385,12633,12884,13175,13434,13717,13986,14269,14502,14709,14915,15090,15231,15312,15363,15368,15314,15228,15074,14891,14665,14406,14114,13797,13474,13125,12779,12437,12113,11779,11473,11172,10895,10641,10396,10151,9923,9710,9524,9314,9113,8928,8767,8627,8505,8400,8279,8204,8128,8076,8033,8006,7981,7956,7937,7914,7909,7892,7854,7818,7795,7768,7752,7725,7715,7692,7660,7634,7615,7610,7600,7573,7543,7517,7484,7451,7410,7364,7306,7251,7167,7113,7007,6927,6831,6736,6648,6573,6489,6398,6269,6134,5966,5819,5676,5572,5458,5377,5286,5217,5160,5113,5081,5060,5013,4929,4837,4754,4656,4591,4519,4472,4418,4388,4362,4348,4308,4284,4283,4312,4334,4338,4253,4080,3884,3633 S,06/08/2012 04:58:39.5625,-1.00,996.89,0.60,1617,1616,1604,1614,1618,1622,1619,1621,1618,1617,1618,1625,1617,1629,1616,1617,1622,1626,1620,1627,1636,1630,1643,1680,1726,1823,1964,2187,2515,2951,3493,4179,4962,5868,6832,7853,8875,9846,10719,11465,12012,12406,12626,12743,12799,12815,12876,12960,13122,13373,13699,14140,14666,15291,16014,16805,17680,18608,19558,20532,21521,22467,23314,24055,24620,24991,25121,25009,24638,24078,23319,22446,21504,20562,19641,18781,18008,17333,16731,16227,15830,15522,15274,15102,15016,14998,15048,15138,15301,15496,15750,16034,16365,16730,17081,17453,17795,18119,18344,18515,18592,18547,18404,18114,17725,17251,16722,16146,15556,14967,14403,13885,13380,12952,12570,12229,11935,11704,11519,11367,11264,11203,11185,11213,11280,11380,11505,11670,11845,12070,12308,12539,12799,13071,13347,13612,13885,14152,14389,14618,14801,14981,15102,15212,15256,15257,15203,15116,14955,14784,14554,14289,13997,13708,13372,13027,12690,12350,12007,11684,11370,11090,10808,10556,10320,10079,9849,9640,9448,9235,9039,8860,8700,8562,8445,8329,8224,8140,8072,8016,7977,7946,7928,7898,7887,7867,7850,7827,7795,7767,7742,7712,7691,7671,7657,7632,7611,7573,7569,7553,7547,7514,7499,7464,7425,7391,7354,7312,7252,7187,7127,7050,6959,6879,6788,6700,6588,6528,6440,6347,6238,6094,5933,5779,5640,5532,5426,5333,5258,5189,5125,5081,5043,5028,4980,4905,4814,4712,4632,4564,4499,4441,4393,4365,4332,4319,4289,4272,4255,4289,4305,4310,4230,4064,3866,3605 S,06/08/2012 04:58:41.0078,-1.00,996.89,1.05,1617,1612,1619,1614,1621,1612,1610,1614,1617,1624,1618,1623,1622,1624,1625,1628,1632,1624,1634,1630,1628,1646,1658,1691,1727,1829,1982,2197,2521,2966,3518,4193,4993,5894,6862,7890,8920,9898,10763,11507,12062,12454,12687,12800,12849,12882,12915,13019,13174,13431,13755,14197,14724,15343,16067,16863,17738,18672,19625,20608,21599,22546,23404,24144,24722,25080,25225,25107,24726,24173,23404,22529,21590,20635,19717,18848,18058,17391,16802,16292,15888,15575,15337,15157,15081,15060,15099,15195,15359,15555,15813,16100,16437,16792,17148,17527,17867,18190,18423,18584,18668,18626,18471,18187,17801,17327,16791,16225,15624,15040,14478,13945,13445,13008,12621,12278,11987,11761,11561,11419,11306,11258,11248,11273,11330,11424,11563,11724,11908,12120,12365,12590,12856,13134,13405,13690,13948,14222,14460,14671,14877,15055,15173,15277,15330,15330,15285,15182,15046,14859,14637,14377,14077,13776,13448,13106,12753,12416,12074,11747,11450,11151,10874,10611,10369,10131,9897,9693,9494,9293,9090,8915,8746,8607,8487,8373,8260,8187,8099,8059,8021,7981,7962,7942,7925,7910,7897,7873,7842,7803,7788,7750,7741,7721,7703,7680,7655,7632,7606,7588,7573,7560,7528,7506,7479,7441,7393,7349,7298,7234,7163,7095,6997,6921,6833,6737,6644,6568,6471,6399,6264,6115,5965,5820,5672,5557,5452,5362,5292,5212,5143,5104,5068,5058,5013,4940,4833,4737,4659,4577,4520,4468,4415,4396,4356,4347,4303,4286,4288,4302,4329,4329,4256,4071,3882,3618 S,06/08/2012 04:58:42.4648,-1.00,997.00,1.00,1622,1617,1628,1619,1627,1629,1624,1622,1616,1614,1615,1619,1620,1613,1618,1626,1619,1626,1629,1629,1630,1643,1649,1679,1734,1825,1975,2200,2517,2944,3507,4174,4965,5866,6844,7868,8886,9857,10727,11485,12032,12421,12663,12772,12823,12854,12892,12994,13138,13392,13724,14162,14694,15321,16033,16834,17713,18644,19602,20588,21560,22503,23353,24095,24665,25031,25159,25049,24678,24114,23354,22476,21538,20603,19673,18812,18028,17361,16766,16252,15865,15552,15313,15129,15041,15029,15072,15166,15334,15530,15787,16075,16399,16760,17124,17498,17824,18165,18379,18545,18640,18582,18437,18150,17758,17297,16760,16185,15581,15014,14439,13926,13414,12971,12597,12262,11956,11733,11536,11392,11279,11233,11212,11245,11293,11404,11531,11703,11877,12097,12334,12562,12825,13108,13367,13641,13907,14187,14417,14625,14841,15016,15149,15233,15287,15283,15231,15145,14995,14806,14591,14325,14032,13735,13404,13067,12707,12379,12032,11713,11403,11110,10837,10588,10332,10096,9869,9667,9456,9258,9066,8874,8716,8584,8460,8347,8236,8166,8078,8024,7996,7958,7936,7910,7893,7887,7862,7849,7813,7778,7748,7726,7702,7684,7675,7649,7624,7598,7577,7563,7549,7525,7502,7466,7444,7406,7371,7322,7263,7212,7134,7061,6976,6890,6795,6708,6610,6538,6448,6365,6248,6099,5939,5800,5645,5533,5438,5350,5271,5191,5143,5085,5057,5038,4983,4923,4826,4721,4639,4576,4501,4441,4398,4377,4344,4329,4293,4274,4271,4295,4305,4315,4242,4060,3873,3615 S,06/08/2012 04:58:43.9023,-1.00,997.11,0.93,1615,1618,1613,1615,1617,1616,1627,1616,1626,1614,1607,1615,1618,1619,1617,1630,1628,1620,1631,1628,1633,1631,1645,1676,1731,1818,1963,2192,2510,2940,3485,4162,4942,5842,6802,7827,8835,9814,10677,11417,11961,12359,12587,12709,12763,12781,12839,12932,13093,13346,13682,14111,14641,15278,15992,16786,17661,18586,19532,20512,21500,22446,23306,24036,24615,24958,25116,25001,24636,24074,23320,22432,21501,20564,19650,18794,18006,17337,16740,16249,15844,15539,15295,15127,15029,15013,15059,15154,15324,15524,15778,16071,16396,16759,17109,17495,17834,18159,18398,18545,18641,18591,18450,18159,17771,17292,16772,16194,15580,15015,14448,13917,13415,12984,12610,12249,11972,11732,11548,11404,11295,11245,11217,11257,11302,11419,11542,11712,11896,12104,12341,12591,12844,13131,13403,13672,13937,14214,14444,14668,14864,15041,15179,15266,15319,15314,15262,15172,15025,14841,14620,14366,14069,13759,13428,13085,12745,12385,12067,11740,11433,11128,10859,10602,10359,10114,9897,9679,9486,9285,9074,8908,8733,8608,8486,8365,8252,8179,8094,8049,8008,7976,7953,7934,7916,7908,7888,7869,7832,7793,7771,7744,7720,7713,7689,7651,7635,7612,7592,7580,7562,7557,7520,7487,7467,7418,7385,7346,7287,7237,7157,7083,6995,6905,6807,6726,6632,6561,6484,6388,6259,6109,5948,5806,5665,5538,5439,5364,5273,5209,5140,5099,5068,5041,5002,4930,4832,4726,4653,4576,4511,4458,4410,4381,4360,4334,4300,4284,4267,4295,4319,4326,4247,4080,3884,3627 S,06/08/2012 04:58:45.4375,-1.00,996.89,1.27,1621,1624,1625,1614,1619,1620,1617,1622,1620,1622,1620,1618,1620,1633,1620,1625,1618,1631,1616,1627,1634,1638,1642,1678,1728,1820,1972,2194,2518,2935,3493,4164,4953,5856,6825,7840,8870,9846,10715,11457,12009,12411,12632,12753,12799,12835,12888,12966,13130,13394,13722,14155,14695,15314,16037,16836,17708,18642,19590,20572,21559,22509,23359,24109,24674,25045,25182,25059,24684,24135,23371,22493,21558,20616,19688,18828,18053,17373,16790,16279,15883,15570,15336,15164,15083,15055,15103,15200,15358,15559,15803,16107,16424,16791,17153,17524,17862,18197,18452,18593,18685,18628,18483,18196,17803,17332,16808,16223,15617,15045,14464,13949,13447,13014,12621,12285,11982,11759,11562,11409,11317,11256,11239,11272,11328,11429,11566,11728,11903,12114,12370,12604,12857,13146,13420,13697,13965,14229,14464,14675,14886,15066,15189,15286,15325,15336,15282,15191,15046,14862,14635,14377,14092,13787,13446,13105,12765,12408,12091,11759,11448,11152,10884,10614,10371,10131,9910,9699,9495,9302,9091,8915,8754,8615,8488,8373,8267,8186,8104,8059,8028,7988,7963,7950,7927,7920,7893,7881,7846,7815,7772,7755,7736,7719,7703,7683,7643,7628,7605,7592,7581,7552,7525,7496,7473,7433,7397,7348,7297,7231,7163,7090,6993,6917,6822,6735,6641,6555,6479,6388,6268,6119,5961,5807,5677,5561,5441,5367,5285,5212,5150,5110,5068,5047,5010,4930,4832,4738,4650,4578,4516,4462,4418,4381,4363,4348,4307,4279,4282,4314,4325,4333,4246,4073,3893,3623 S,06/08/2012 04:58:46.8789,-1.00,997.44,1.33,1613,1623,1623,1626,1618,1625,1620,1623,1627,1629,1619,1621,1620,1628,1620,1620,1626,1628,1628,1626,1632,1637,1649,1686,1732,1817,1967,2194,2514,2950,3494,4170,4962,5855,6833,7855,8873,9848,10716,11457,12027,12409,12626,12752,12797,12828,12884,12970,13120,13366,13710,14137,14668,15292,16016,16804,17687,18614,19554,20545,21522,22478,23321,24052,24631,24990,25129,25017,24645,24078,23317,22442,21506,20554,19646,18776,18004,17347,16746,16234,15842,15537,15286,15113,15020,14998,15051,15141,15307,15506,15761,16047,16367,16733,17078,17458,17790,18124,18346,18513,18588,18548,18406,18115,17718,17245,16718,16154,15556,14966,14409,13887,13373,12959,12568,12235,11935,11713,11510,11362,11253,11197,11185,11212,11277,11372,11507,11673,11847,12063,12309,12538,12795,13072,13342,13610,13886,14149,14390,14582,14797,14980,15104,15201,15248,15252,15204,15113,14956,14775,14556,14292,14005,13696,13361,13023,12684,12346,12015,11687,11385,11092,10815,10561,10303,10073,9848,9649,9450,9242,9033,8861,8705,8573,8436,8336,8213,8151,8059,8015,7973,7948,7916,7902,7880,7868,7852,7834,7804,7775,7741,7707,7684,7679,7656,7622,7606,7578,7566,7544,7534,7514,7481,7450,7420,7394,7358,7315,7252,7204,7123,7045,6959,6880,6783,6694,6600,6529,6440,6359,6236,6086,5925,5784,5634,5527,5424,5349,5254,5191,5130,5085,5047,5025,4982,4919,4810,4713,4630,4569,4502,4438,4398,4370,4350,4318,4285,4268,4260,4286,4313,4313,4241,4058,3872,3612 S,06/08/2012 04:58:48.3320,-1.00,996.89,0.60,1614,1615,1613,1618,1615,1620,1613,1618,1613,1609,1618,1612,1627,1616,1619,1618,1621,1623,1622,1633,1626,1623,1645,1674,1715,1821,1962,2185,2505,2936,3476,4142,4938,5828,6784,7808,8821,9793,10657,11385,11945,12350,12564,12690,12738,12777,12817,12895,13063,13323,13659,14090,14623,15249,15956,16745,17625,18554,19485,20491,21460,22403,23250,23988,24564,24932,25061,24947,24571,24021,23260,22383,21449,20512,19598,18740,17968,17296,16706,16202,15809,15498,15263,15088,14997,14998,15030,15139,15287,15497,15738,16031,16356,16707,17072,17441,17770,18108,18345,18501,18578,18545,18394,18121,17720,17255,16722,16149,15544,14974,14409,13886,13377,12955,12573,12231,11935,11704,11518,11368,11262,11214,11194,11229,11276,11387,11508,11673,11860,12066,12309,12547,12796,13082,13359,13635,13896,14169,14398,14624,14812,14995,15126,15221,15264,15270,15220,15136,14970,14795,14568,14312,14030,13722,13377,13044,12692,12359,12016,11699,11394,11110,10835,10580,10333,10099,9875,9661,9457,9251,9053,8885,8719,8573,8454,8332,8230,8152,8079,8036,7985,7959,7932,7911,7883,7877,7870,7842,7810,7779,7753,7727,7699,7688,7677,7655,7622,7604,7585,7572,7553,7522,7501,7471,7447,7411,7366,7314,7266,7208,7139,7060,6971,6891,6803,6709,6606,6538,6449,6362,6249,6088,5941,5786,5642,5531,5430,5339,5271,5197,5127,5091,5056,5028,4992,4918,4815,4722,4635,4572,4502,4443,4398,4375,4346,4319,4287,4268,4263,4295,4310,4311,4245,4062,3874,3614 S,06/08/2012 04:58:49.7734,-1.00,997.22,0.97,1615,1617,1618,1619,1619,1631,1620,1627,1621,1626,1614,1625,1629,1627,1634,1636,1623,1632,1632,1638,1631,1641,1653,1683,1725,1829,1972,2187,2509,2957,3500,4181,4973,5870,6854,7874,8908,9882,10749,11487,12057,12444,12679,12785,12849,12868,12925,13020,13176,13427,13770,14193,14735,15364,16092,16893,17768,18701,19656,20639,21635,22593,23448,24193,24759,25137,25282,25158,24783,24228,23463,22577,21640,20690,19755,18904,18120,17444,16842,16325,15926,15618,15372,15208,15118,15101,15147,15238,15411,15611,15857,16150,16485,16844,17208,17584,17922,18250,18485,18657,18723,18687,18526,18269,17848,17381,16852,16277,15668,15080,14515,14002,13490,13053,12657,12320,12018,11791,11606,11447,11345,11304,11280,11300,11365,11468,11599,11751,11937,12156,12404,12639,12902,13180,13458,13736,13997,14273,14510,14727,14918,15119,15232,15327,15380,15385,15331,15241,15084,14913,14690,14415,14121,13809,13479,13140,12790,12448,12108,11793,11471,11184,10907,10658,10400,10160,9944,9724,9529,9316,9114,8939,8777,8648,8517,8405,8289,8215,8134,8079,8041,8018,7988,7967,7948,7934,7917,7905,7866,7833,7799,7773,7753,7735,7729,7701,7676,7643,7624,7616,7606,7577,7541,7515,7488,7452,7409,7373,7318,7258,7193,7112,7028,6940,6843,6749,6653,6581,6495,6418,6285,6143,5971,5825,5687,5566,5469,5377,5303,5222,5157,5119,5092,5068,5027,4950,4847,4752,4678,4597,4531,4473,4428,4398,4374,4359,4321,4302,4285,4319,4340,4340,4268,4090,3900,3638 S,06/08/2012 04:58:51.2148,-1.00,996.89,1.27,1617,1613,1615,1618,1608,1613,1610,1612,1611,1619,1616,1616,1618,1618,1626,1619,1621,1620,1622,1625,1634,1632,1653,1687,1728,1821,1964,2188,2516,2946,3488,4167,4956,5853,6823,7849,8852,9829,10705,11444,11998,12396,12611,12727,12776,12815,12852,12949,13094,13360,13702,14125,14650,15283,15991,16784,17646,18586,19530,20507,21487,22423,23280,24017,24576,24951,25084,24970,24597,24042,23287,22408,21462,20524,19610,18742,17964,17298,16714,16204,15810,15489,15243,15077,14990,14972,15013,15111,15280,15473,15706,16003,16334,16684,17045,17422,17748,18081,18314,18478,18556,18508,18370,18088,17691,17207,16685,16112,15518,14936,14379,13864,13357,12919,12539,12204,11904,11672,11489,11338,11240,11187,11167,11183,11247,11349,11470,11647,11818,12044,12277,12507,12771,13037,13317,13582,13861,14124,14349,14559,14765,14940,15076,15168,15200,15216,15161,15073,14921,14735,14525,14253,13981,13660,13332,12986,12657,12314,11979,11659,11338,11050,10787,10539,10273,10048,9821,9616,9420,9213,9015,8853,8683,8537,8415,8306,8198,8125,8049,7999,7961,7928,7899,7880,7851,7843,7826,7818,7782,7741,7717,7689,7670,7660,7633,7613,7586,7564,7542,7527,7513,7495,7468,7443,7412,7375,7331,7294,7241,7178,7116,7030,6946,6868,6765,6673,6573,6509,6422,6329,6214,6066,5907,5768,5623,5511,5401,5309,5243,5176,5117,5073,5040,5019,4969,4903,4793,4703,4625,4553,4482,4429,4376,4351,4330,4313,4281,4252,4242,4270,4300,4301,4219,4044,3864,3600 S,06/08/2012 04:58:52.6797,-1.00,996.44,0.73,1614,1612,1617,1616,1618,1620,1616,1617,1621,1625,1614,1618,1623,1627,1622,1627,1623,1617,1630,1636,1633,1649,1656,1685,1723,1819,1962,2193,2506,2958,3492,4163,4957,5846,6808,7825,8836,9810,10676,11414,11973,12375,12594,12709,12757,12796,12842,12935,13099,13344,13681,14102,14637,15261,15987,16790,17662,18581,19533,20515,21498,22431,23289,24023,24594,24953,25096,24985,24596,24063,23292,22412,21486,20542,19628,18758,17991,17313,16731,16219,15831,15524,15279,15099,15025,14996,15052,15140,15313,15508,15757,16039,16355,16730,17083,17465,17800,18122,18359,18519,18608,18564,18411,18133,17728,17257,16734,16156,15548,14972,14418,13892,13396,12966,12584,12237,11944,11719,11528,11378,11273,11217,11199,11225,11284,11386,11524,11681,11855,12086,12321,12546,12815,13092,13361,13631,13909,14174,14409,14631,14816,15001,15134,15223,15268,15267,15222,15132,14988,14792,14581,14319,14024,13733,13387,13049,12704,12367,12030,11713,11394,11107,10832,10582,10329,10085,9870,9661,9466,9261,9055,8883,8713,8587,8461,8349,8238,8160,8092,8030,7982,7953,7934,7912,7893,7880,7854,7847,7809,7783,7747,7728,7701,7686,7665,7647,7622,7594,7581,7566,7546,7536,7501,7481,7440,7407,7366,7326,7270,7204,7132,7061,6978,6893,6798,6708,6597,6525,6452,6368,6244,6098,5936,5795,5647,5537,5439,5343,5263,5197,5127,5087,5054,5032,4991,4920,4822,4722,4646,4570,4499,4452,4408,4375,4352,4336,4298,4283,4271,4297,4318,4319,4243,4066,3876,3620 S,06/08/2012 04:58:54.1250,-1.00,997.44,0.73,1613,1625,1620,1616,1629,1624,1618,1622,1616,1621,1612,1621,1620,1625,1626,1621,1621,1624,1627,1634,1629,1634,1641,1681,1736,1815,1969,2192,2506,2947,3494,4172,4975,5866,6837,7863,8886,9860,10735,11474,12033,12431,12658,12781,12831,12871,12912,13017,13163,13429,13761,14197,14725,15366,16095,16889,17764,18698,19654,20653,21636,22577,23442,24186,24756,25116,25271,25142,24775,24219,23447,22566,21622,20686,19753,18886,18120,17436,16839,16330,15936,15629,15376,15208,15124,15100,15143,15250,15407,15621,15856,16167,16490,16852,17211,17594,17924,18257,18497,18647,18735,18695,18537,18260,17859,17378,16853,16275,15670,15094,14526,13993,13488,13064,12667,12323,12025,11802,11598,11447,11352,11300,11271,11294,11362,11469,11603,11773,11945,12169,12405,12642,12909,13192,13476,13743,14019,14289,14519,14729,14941,15123,15251,15347,15388,15404,15353,15255,15103,14919,14694,14433,14139,13825,13488,13154,12794,12454,12121,11791,11478,11191,10906,10655,10408,10163,9930,9726,9536,9324,9119,8946,8788,8646,8528,8405,8291,8215,8146,8087,8035,8015,7982,7967,7944,7931,7911,7901,7858,7836,7806,7778,7755,7738,7727,7697,7673,7648,7635,7618,7603,7587,7559,7513,7495,7464,7420,7370,7319,7256,7182,7115,7020,6945,6835,6756,6652,6579,6498,6409,6283,6146,5977,5823,5689,5570,5467,5382,5297,5233,5168,5123,5089,5066,5026,4943,4841,4751,4666,4591,4529,4462,4422,4396,4372,4348,4323,4302,4297,4321,4343,4343,4268,4090,3900,3638 S,06/08/2012 04:58:55.5820,-1.00,996.89,1.05,1614,1612,1613,1619,1612,1617,1618,1614,1615,1617,1621,1617,1621,1620,1610,1613,1620,1614,1618,1631,1623,1633,1642,1676,1722,1813,1967,2198,2506,2939,3489,4164,4946,5830,6803,7824,8844,9809,10675,11412,11973,12367,12587,12709,12767,12790,12840,12932,13087,13335,13682,14110,14632,15268,15996,16786,17651,18591,19534,20519,21493,22438,23293,24030,24605,24962,25105,24988,24615,24052,23297,22424,21488,20560,19634,18766,17998,17324,16739,16229,15833,15522,15278,15116,15029,15002,15041,15137,15303,15509,15751,16053,16372,16738,17107,17468,17805,18136,18371,18529,18611,18568,18425,18139,17751,17260,16749,16164,15568,14990,14417,13900,13399,12966,12588,12252,11958,11713,11529,11383,11284,11219,11201,11235,11294,11396,11532,11692,11869,12091,12330,12561,12822,13111,13376,13651,13910,14185,14416,14623,14834,15016,15131,15227,15277,15287,15227,15147,14990,14804,14587,14326,14044,13731,13393,13063,12720,12368,12037,11716,11403,11111,10847,10586,10341,10098,9874,9664,9463,9257,9051,8887,8714,8587,8464,8355,8245,8163,8086,8032,7989,7956,7940,7920,7900,7884,7866,7845,7818,7782,7759,7726,7709,7691,7669,7658,7617,7607,7589,7573,7561,7541,7519,7483,7458,7416,7373,7333,7274,7211,7145,7068,6982,6899,6804,6725,6616,6543,6455,6367,6244,6105,5943,5797,5654,5537,5437,5354,5278,5196,5139,5101,5063,5041,4995,4921,4825,4720,4637,4577,4500,4441,4411,4374,4354,4324,4289,4269,4274,4300,4320,4320,4231,4061,3866,3620 S,06/08/2012 04:58:57.0937,-1.00,997.11,1.05,1611,1614,1611,1620,1622,1620,1613,1619,1633,1617,1621,1618,1616,1626,1620,1623,1617,1623,1625,1636,1623,1645,1640,1679,1726,1819,1977,2185,2509,2932,3481,4146,4933,5821,6791,7809,8821,9779,10655,11382,11929,12330,12552,12669,12734,12756,12813,12897,13053,13312,13635,14086,14602,15221,15952,16741,17606,18538,19482,20466,21444,22383,23240,23978,24533,24907,25043,24936,24558,23998,23242,22376,21425,20497,19586,18724,17947,17285,16700,16184,15789,15496,15247,15089,14991,14973,15022,15110,15281,15472,15718,16011,16338,16694,17052,17421,17751,18096,18322,18479,18567,18522,18379,18099,17711,17232,16704,16131,15527,14951,14399,13871,13369,12951,12555,12225,11921,11693,11509,11362,11258,11205,11186,11212,11267,11362,11509,11662,11835,12068,12302,12539,12795,13073,13356,13623,13888,14159,14392,14611,14814,14981,15104,15195,15259,15257,15197,15111,14964,14780,14566,14304,14008,13709,13368,13030,12690,12353,12013,11697,11380,11092,10820,10564,10321,10089,9851,9639,9460,9238,9047,8869,8701,8562,8444,8338,8215,8156,8052,8027,7976,7952,7922,7897,7879,7875,7854,7839,7797,7769,7742,7715,7707,7691,7665,7637,7616,7592,7560,7557,7542,7524,7497,7469,7436,7395,7363,7319,7249,7203,7132,7054,6973,6882,6791,6708,6606,6541,6459,6365,6239,6097,5934,5789,5647,5530,5424,5338,5255,5197,5130,5088,5051,5025,4993,4918,4813,4721,4637,4561,4502,4430,4409,4368,4351,4332,4293,4266,4279,4286,4313,4318,4241,4063,3876,3615 S,06/08/2012 04:58:58.5312,-1.00,997.00,0.71,1614,1614,1621,1623,1620,1619,1620,1618,1622,1621,1620,1620,1622,1630,1634,1635,1630,1627,1620,1630,1634,1634,1653,1678,1733,1825,1968,2192,2506,2941,3487,4157,4943,5839,6813,7815,8845,9809,10673,11410,11970,12367,12592,12706,12768,12791,12844,12943,13099,13347,13685,14125,14650,15279,15989,16793,17670,18592,19547,20532,21515,22459,23314,24036,24612,24993,25122,25011,24642,24088,23327,22446,21512,20572,19647,18796,18020,17337,16758,16248,15854,15547,15306,15132,15042,15021,15064,15170,15336,15528,15779,16073,16399,16765,17120,17487,17837,18168,18409,18556,18637,18600,18449,18170,17775,17299,16778,16195,15597,15021,14455,13922,13433,13004,12611,12271,11980,11739,11549,11399,11304,11256,11236,11254,11313,11418,11538,11716,11882,12111,12357,12588,12835,13131,13404,13676,13947,14223,14444,14663,14865,15052,15176,15283,15320,15327,15282,15186,15042,14854,14625,14365,14076,13766,13431,13088,12756,12409,12063,11751,11435,11151,10866,10616,10362,10123,9897,9685,9499,9284,9095,8918,8753,8605,8489,8373,8265,8186,8101,8059,8010,7995,7958,7943,7920,7911,7893,7880,7837,7808,7786,7748,7741,7724,7696,7675,7649,7627,7605,7589,7582,7555,7534,7492,7462,7430,7394,7355,7294,7243,7167,7088,7006,6914,6833,6742,6635,6565,6470,6395,6273,6124,5961,5814,5678,5556,5451,5362,5290,5216,5155,5114,5076,5052,5018,4944,4839,4734,4655,4584,4526,4458,4412,4387,4369,4344,4305,4289,4280,4304,4328,4322,4250,4080,3888,3629 S,06/08/2012 04:58:59.9844,-1.00,996.56,0.88,1606,1613,1610,1618,1616,1621,1626,1610,1622,1624,1618,1622,1620,1622,1623,1624,1620,1623,1622,1629,1625,1635,1650,1677,1729,1815,1964,2195,2506,2947,3491,4164,4953,5849,6821,7836,8847,9821,10693,11437,11987,12371,12600,12715,12767,12777,12836,12920,13078,13320,13660,14082,14606,15228,15951,16721,17595,18528,19466,20436,21403,22342,23196,23923,24499,24852,24976,24863,24488,23945,23185,22313,21380,20448,19519,18672,17894,17219,16639,16124,15733,15416,15175,15019,14915,14907,14942,15033,15185,15391,15626,15926,16234,16608,16952,17324,17653,17987,18209,18363,18441,18391,18256,17980,17581,17112,16587,16025,15419,14859,14298,13786,13272,12853,12474,12128,11824,11607,11428,11278,11161,11110,11102,11106,11179,11282,11409,11576,11746,11966,12197,12426,12684,12956,13224,13488,13759,14035,14268,14475,14665,14851,14959,15075,15107,15116,15061,14971,14816,14636,14427,14168,13880,13572,13250,12908,12586,12246,11902,11590,11280,10988,10713,10467,10217,9991,9776,9561,9355,9161,8962,8785,8630,8494,8363,8251,8154,8074,8005,7951,7908,7872,7861,7836,7813,7799,7782,7768,7731,7699,7670,7643,7615,7607,7583,7564,7541,7510,7495,7481,7475,7440,7421,7390,7371,7332,7294,7241,7193,7136,7056,6988,6906,6820,6725,6629,6548,6466,6386,6304,6186,6037,5885,5734,5600,5480,5376,5295,5214,5158,5088,5055,5015,4990,4949,4874,4779,4682,4603,4529,4452,4406,4369,4331,4303,4295,4258,4235,4227,4245,4274,4284,4197,4029,3840,3581 S,06/08/2012 04:59:01.4297,-1.00,997.56,1.01,1612,1600,1619,1620,1619,1618,1615,1619,1611,1615,1619,1619,1618,1625,1624,1621,1617,1626,1632,1634,1628,1646,1648,1685,1728,1820,1969,2190,2503,2939,3473,4154,4940,5834,6804,7811,8831,9795,10667,11397,11964,12344,12577,12697,12740,12773,12828,12921,13077,13338,13665,14097,14618,15257,15980,16750,17639,18554,19511,20483,21461,22404,23263,24004,24550,24923,25065,24956,24584,24025,23259,22403,21445,20519,19606,18738,17961,17289,16713,16209,15812,15499,15252,15091,15003,14979,15026,15123,15285,15490,15715,16021,16344,16689,17062,17442,17774,18100,18337,18493,18564,18525,18385,18097,17703,17242,16708,16140,15539,14960,14396,13872,13369,12938,12564,12212,11933,11694,11505,11348,11252,11206,11177,11201,11264,11378,11501,11671,11843,12068,12294,12531,12794,13070,13344,13619,13886,14149,14389,14602,14801,14974,15109,15202,15245,15253,15200,15105,14955,14763,14547,14280,14005,13692,13371,13024,12693,12355,12019,11693,11381,11098,10808,10557,10306,10072,9849,9639,9436,9243,9035,8857,8693,8564,8449,8326,8225,8139,8063,8025,7974,7947,7918,7902,7876,7876,7846,7831,7804,7766,7734,7709,7688,7679,7656,7635,7610,7580,7567,7546,7541,7518,7491,7457,7441,7398,7358,7307,7249,7193,7131,7052,6969,6877,6783,6690,6604,6514,6437,6352,6230,6086,5921,5783,5634,5525,5422,5331,5253,5183,5124,5084,5043,5022,4980,4907,4802,4713,4631,4563,4496,4428,4385,4356,4345,4318,4283,4259,4254,4283,4306,4304,4227,4046,3858,3614 S,06/08/2012 04:59:02.8828,-1.00,997.00,1.00,1615,1625,1614,1619,1618,1620,1620,1619,1621,1631,1619,1623,1624,1627,1619,1627,1628,1626,1626,1626,1630,1638,1645,1675,1728,1830,1974,2195,2504,2942,3494,4167,4961,5850,6833,7836,8849,9824,10687,11437,11988,12386,12608,12739,12797,12815,12863,12955,13119,13377,13710,14143,14673,15307,16018,16814,17693,18624,19568,20556,21540,22483,23342,24075,24646,25022,25165,25036,24659,24107,23350,22474,21522,20597,19669,18805,18032,17356,16764,16255,15860,15555,15308,15143,15050,15027,15078,15178,15336,15533,15781,16072,16396,16754,17131,17490,17835,18162,18395,18557,18634,18591,18443,18157,17759,17292,16756,16180,15580,15016,14446,13918,13409,12986,12600,12259,11960,11716,11549,11394,11287,11242,11221,11245,11303,11396,11537,11702,11884,12092,12344,12570,12833,13108,13383,13658,13936,14200,14430,14637,14837,15028,15144,15238,15290,15296,15248,15153,15003,14817,14588,14342,14038,13737,13404,13061,12723,12372,12039,11721,11400,11117,10843,10587,10334,10091,9883,9657,9476,9264,9059,8884,8718,8585,8468,8349,8236,8173,8087,8029,7995,7964,7930,7916,7891,7886,7867,7859,7818,7794,7757,7738,7710,7697,7683,7661,7623,7610,7590,7563,7551,7544,7510,7473,7445,7412,7361,7329,7272,7219,7141,7076,6983,6899,6802,6722,6619,6549,6464,6375,6245,6105,5944,5799,5654,5545,5440,5350,5270,5196,5143,5101,5068,5033,4993,4927,4819,4729,4646,4576,4518,4456,4413,4371,4347,4332,4299,4286,4267,4297,4317,4321,4248,4066,3881,3618 S,06/08/2012 04:59:04.3281,-1.00,997.44,1.13,1616,1621,1616,1623,1616,1611,1613,1622,1623,1627,1624,1623,1618,1634,1628,1625,1630,1633,1621,1631,1630,1648,1647,1677,1732,1818,1966,2198,2501,2942,3490,4157,4942,5836,6812,7814,8829,9804,10665,11412,11968,12363,12595,12716,12763,12799,12846,12939,13092,13344,13683,14104,14629,15262,15986,16783,17654,18590,19520,20505,21492,22430,23290,24033,24588,24952,25104,24965,24605,24059,23302,22412,21477,20548,19609,18759,17986,17306,16716,16216,15821,15513,15276,15088,15011,14998,15034,15117,15288,15491,15734,16035,16348,16724,17077,17448,17776,18108,18356,18507,18583,18538,18387,18112,17714,17247,16720,16142,15543,14963,14400,13888,13385,12949,12569,12226,11934,11706,11505,11371,11262,11207,11194,11208,11266,11378,11505,11665,11849,12061,12298,12525,12790,13072,13346,13615,13891,14160,14392,14594,14804,14980,15109,15194,15240,15246,15191,15101,14946,14764,14545,14285,14000,13686,13366,13022,12681,12336,12005,11679,11366,11086,10814,10551,10297,10067,9846,9646,9436,9242,9034,8859,8697,8556,8437,8330,8214,8133,8060,8008,7958,7942,7913,7900,7880,7869,7843,7830,7791,7767,7732,7703,7686,7675,7651,7631,7587,7576,7552,7550,7538,7512,7479,7461,7436,7397,7347,7289,7248,7188,7122,7034,6953,6874,6772,6680,6595,6524,6436,6341,6209,6084,5920,5781,5633,5516,5411,5337,5248,5179,5112,5078,5039,5017,4982,4910,4800,4707,4626,4559,4489,4434,4389,4362,4337,4305,4284,4260,4251,4283,4298,4304,4237,4045,3857,3614 S,06/08/2012 04:59:05.7852,-1.00,997.22,1.30,1618,1621,1614,1624,1617,1613,1619,1610,1613,1624,1620,1607,1628,1617,1625,1622,1632,1626,1621,1625,1629,1638,1643,1677,1726,1812,1973,2191,2511,2948,3495,4167,4967,5858,6845,7854,8891,9856,10737,11483,12038,12446,12658,12773,12840,12865,12917,13021,13173,13427,13765,14201,14728,15362,16098,16898,17766,18701,19666,20656,21641,22593,23453,24194,24770,25132,25275,25157,24780,24224,23468,22582,21623,20696,19766,18890,18118,17442,16845,16338,15945,15625,15393,15208,15107,15097,15142,15248,15415,15618,15864,16162,16485,16851,17205,17585,17926,18259,18492,18655,18737,18695,18546,18274,17862,17385,16860,16284,15669,15095,14516,14000,13497,13061,12670,12331,12022,11800,11602,11463,11352,11283,11283,11307,11365,11480,11607,11769,11945,12172,12408,12652,12906,13179,13471,13739,14017,14286,14519,14724,14941,15116,15258,15339,15397,15405,15349,15261,15102,14927,14696,14439,14150,13840,13494,13153,12810,12464,12124,11810,11488,11195,10920,10657,10413,10180,9946,9733,9527,9322,9134,8946,8778,8652,8515,8411,8296,8224,8140,8092,8040,8010,7992,7975,7951,7939,7911,7915,7872,7837,7803,7780,7760,7737,7730,7710,7668,7657,7631,7628,7606,7589,7569,7532,7499,7464,7421,7378,7325,7269,7186,7117,7020,6935,6847,6754,6656,6588,6504,6413,6293,6145,5985,5835,5699,5570,5471,5380,5307,5228,5167,5127,5088,5068,5026,4951,4843,4747,4668,4596,4534,4472,4427,4395,4369,4355,4330,4309,4298,4313,4347,4342,4259,4090,3903,3647 S,06/08/2012 04:59:07.2266,-1.00,997.56,1.01,1620,1617,1606,1628,1626,1629,1612,1618,1621,1624,1628,1630,1621,1629,1624,1627,1623,1633,1632,1636,1631,1646,1658,1686,1739,1824,1975,2197,2519,2950,3508,4184,4976,5866,6842,7870,8892,9875,10741,11473,12049,12433,12669,12785,12849,12871,12918,13011,13186,13434,13771,14223,14743,15383,16114,16922,17788,18726,19693,20688,21664,22625,23477,24226,24799,25169,25310,25204,24816,24256,23490,22611,21654,20723,19780,18917,18147,17463,16881,16362,15962,15647,15406,15245,15147,15135,15172,15270,15441,15638,15893,16188,16517,16884,17240,17617,17956,18300,18523,18689,18776,18729,18582,18298,17890,17421,16887,16307,15703,15123,14548,14026,13527,13089,12699,12351,12061,11821,11636,11473,11379,11318,11307,11325,11395,11488,11625,11784,11979,12192,12441,12669,12941,13214,13497,13768,14040,14308,14547,14753,14961,15152,15271,15373,15425,15425,15368,15279,15129,14941,14719,14469,14170,13848,13516,13184,12823,12475,12144,11818,11501,11218,10931,10669,10417,10177,9961,9736,9550,9350,9142,8961,8808,8663,8537,8417,8307,8235,8157,8103,8058,8029,8009,7988,7964,7954,7933,7917,7875,7854,7820,7790,7771,7754,7738,7716,7691,7665,7641,7627,7614,7594,7570,7543,7517,7471,7428,7382,7334,7266,7203,7118,7027,6941,6849,6774,6681,6594,6509,6430,6302,6154,5990,5842,5698,5582,5473,5387,5306,5238,5168,5119,5097,5070,5023,4957,4842,4757,4663,4599,4542,4484,4427,4403,4384,4361,4329,4296,4294,4324,4337,4351,4266,4089,3898,3642 S,06/08/2012 04:59:08.6680,-1.00,996.78,0.83,1616,1621,1615,1631,1626,1624,1619,1618,1617,1621,1617,1622,1618,1622,1633,1627,1625,1624,1630,1628,1629,1641,1650,1684,1730,1820,1973,2191,2519,2946,3496,4178,4970,5860,6847,7860,8884,9859,10720,11469,12030,12426,12650,12768,12814,12859,12896,12985,13150,13396,13739,14164,14685,15325,16043,16840,17717,18646,19601,20575,21557,22503,23354,24085,24674,25026,25177,25060,24689,24121,23368,22476,21536,20601,19664,18815,18030,17358,16763,16257,15861,15543,15305,15134,15036,15023,15062,15161,15317,15529,15774,16078,16390,16752,17102,17471,17822,18146,18386,18549,18612,18571,18424,18137,17747,17270,16759,16172,15565,14998,14432,13917,13409,12973,12586,12238,11948,11726,11534,11380,11281,11216,11217,11230,11293,11393,11524,11684,11860,12084,12318,12555,12817,13086,13365,13634,13899,14179,14409,14626,14830,15003,15133,15212,15270,15284,15226,15130,14990,14796,14584,14315,14035,13712,13393,13050,12701,12359,12024,11707,11392,11105,10833,10577,10329,10089,9859,9654,9474,9266,9052,8880,8717,8574,8449,8348,8230,8154,8069,8022,7992,7958,7934,7907,7895,7880,7858,7839,7806,7784,7752,7721,7701,7677,7669,7634,7607,7592,7573,7557,7554,7532,7501,7463,7449,7414,7365,7311,7265,7206,7131,7063,6968,6885,6789,6705,6608,6538,6445,6356,6233,6092,5943,5790,5645,5531,5430,5341,5272,5200,5137,5095,5057,5033,4986,4910,4817,4724,4640,4572,4501,4447,4400,4378,4342,4334,4296,4278,4266,4291,4314,4316,4242,4069,3869,3615 S,06/08/2012 04:59:10.4648,-1.00,997.44,0.73,1616,1633,1622,1625,1613,1621,1618,1615,1623,1627,1626,1623,1619,1628,1628,1629,1619,1635,1626,1637,1631,1650,1649,1687,1728,1822,1968,2200,2510,2939,3490,4160,4944,5839,6811,7813,8841,9810,10683,11419,11983,12373,12592,12721,12770,12805,12852,12947,13108,13361,13704,14137,14664,15295,16019,16823,17688,18624,19575,20559,21543,22492,23349,24087,24665,25019,25157,25029,24667,24106,23348,22470,21527,20606,19678,18809,18040,17371,16779,16277,15871,15563,15317,15148,15064,15043,15092,15188,15356,15555,15799,16106,16422,16787,17142,17520,17860,18197,18428,18577,18663,18618,18479,18190,17798,17319,16793,16206,15608,15029,14459,13953,13441,13012,12628,12290,11987,11747,11563,11417,11309,11253,11254,11264,11329,11426,11565,11728,11909,12132,12368,12595,12861,13147,13412,13691,13957,14234,14465,14676,14871,15059,15188,15284,15326,15344,15287,15194,15051,14853,14645,14376,14087,13782,13448,13114,12764,12407,12075,11760,11452,11156,10878,10625,10373,10131,9916,9697,9501,9294,9095,8918,8744,8617,8492,8377,8270,8191,8106,8066,8026,7989,7969,7935,7922,7916,7888,7873,7842,7815,7782,7759,7736,7716,7705,7672,7649,7630,7602,7589,7588,7556,7532,7500,7476,7437,7400,7345,7296,7238,7169,7088,7003,6918,6825,6731,6643,6566,6481,6387,6262,6128,5970,5808,5675,5557,5448,5360,5279,5225,5146,5118,5076,5049,5014,4936,4830,4727,4650,4588,4516,4452,4413,4392,4352,4335,4300,4283,4284,4300,4330,4330,4261,4078,3882,3625 S,06/08/2012 04:59:11.9062,-1.00,997.00,0.87,1601,1617,1618,1609,1607,1621,1620,1615,1619,1623,1626,1624,1622,1623,1620,1618,1628,1623,1625,1616,1633,1644,1644,1686,1720,1817,1974,2188,2513,2940,3489,4157,4945,5820,6803,7816,8811,9793,10646,11397,11952,12342,12573,12677,12744,12778,12844,12920,13081,13334,13674,14114,14650,15277,15993,16790,17667,18595,19545,20546,21513,22479,23328,24059,24635,24994,25127,25016,24645,24089,23337,22460,21523,20581,19659,18800,18027,17358,16765,16268,15864,15556,15318,15143,15058,15030,15089,15178,15347,15554,15790,16095,16420,16781,17150,17514,17863,18185,18431,18582,18668,18623,18475,18192,17789,17325,16783,16217,15618,15035,14472,13949,13447,13014,12633,12287,11985,11755,11565,11423,11318,11262,11249,11265,11329,11442,11566,11736,11906,12119,12366,12601,12855,13148,13424,13692,13958,14241,14474,14684,14883,15061,15193,15293,15346,15347,15293,15204,15046,14867,14653,14394,14100,13789,13457,13115,12776,12422,12084,11765,11450,11154,10891,10621,10377,10138,9912,9700,9502,9306,9100,8911,8747,8625,8504,8378,8279,8188,8115,8065,8019,8001,7974,7957,7929,7905,7899,7885,7851,7818,7780,7761,7738,7729,7706,7687,7656,7635,7607,7607,7584,7566,7544,7510,7490,7446,7403,7355,7306,7249,7172,7095,7007,6922,6817,6742,6640,6565,6481,6388,6272,6132,5972,5826,5678,5557,5461,5380,5296,5219,5157,5112,5077,5059,5012,4937,4833,4736,4667,4591,4519,4468,4412,4395,4362,4351,4309,4293,4282,4315,4334,4342,4263,4083,3888,3633 S,06/08/2012 04:59:13.3633,-1.00,996.78,1.48,1615,1613,1621,1615,1617,1629,1622,1625,1628,1624,1623,1616,1624,1628,1628,1615,1627,1628,1632,1630,1627,1643,1646,1680,1721,1824,1968,2189,2499,2933,3484,4154,4941,5832,6782,7802,8826,9782,10645,11384,11942,12325,12555,12670,12722,12741,12805,12890,13053,13310,13647,14074,14607,15235,15947,16735,17606,18536,19483,20465,21437,22374,23233,23954,24519,24873,25024,24904,24541,23979,23233,22356,21416,20481,19574,18709,17937,17258,16678,16180,15784,15469,15235,15067,14976,14961,14998,15100,15256,15453,15700,15997,16316,16672,17040,17408,17731,18069,18299,18471,18541,18498,18342,18075,17667,17201,16673,16106,15500,14931,14374,13850,13351,12921,12541,12198,11915,11666,11483,11344,11232,11183,11162,11193,11249,11352,11484,11643,11819,12035,12275,12508,12770,13050,13322,13594,13860,14123,14360,14565,14773,14944,15080,15166,15215,15223,15174,15083,14930,14761,14540,14275,13986,13678,13337,13013,12672,12323,11995,11672,11359,11073,10801,10542,10292,10059,9838,9632,9429,9223,9032,8860,8687,8556,8433,8320,8211,8135,8057,8001,7965,7928,7903,7890,7870,7847,7849,7818,7787,7760,7728,7704,7675,7657,7640,7628,7589,7580,7556,7543,7520,7510,7469,7449,7417,7380,7349,7297,7247,7177,7111,7032,6955,6878,6774,6697,6594,6520,6427,6349,6231,6080,5923,5774,5633,5514,5423,5331,5246,5178,5117,5082,5042,5018,4976,4907,4807,4710,4623,4567,4488,4434,4391,4368,4334,4321,4282,4263,4267,4277,4303,4298,4233,4054,3867,3601 S,06/08/2012 04:59:14.8047,-1.00,997.44,1.13,1619,1627,1623,1621,1623,1632,1624,1628,1618,1628,1617,1621,1620,1635,1624,1629,1620,1623,1631,1631,1627,1636,1650,1677,1722,1817,1963,2190,2507,2938,3485,4163,4943,5829,6797,7816,8825,9796,10662,11404,11956,12344,12575,12705,12750,12779,12836,12925,13072,13339,13678,14115,14639,15260,15988,16782,17647,18591,19536,20519,21500,22449,23296,24032,24608,24974,25115,24996,24625,24071,23310,22432,21503,20570,19637,18783,18014,17337,16745,16244,15848,15532,15292,15119,15041,15012,15062,15161,15333,15528,15773,16059,16385,16754,17100,17483,17818,18150,18378,18549,18634,18577,18442,18158,17771,17288,16755,16182,15580,15006,14443,13918,13409,12992,12610,12257,11969,11728,11546,11403,11293,11245,11224,11241,11304,11416,11549,11702,11870,12100,12336,12583,12840,13126,13396,13662,13937,14212,14437,14653,14849,15040,15160,15259,15310,15310,15260,15164,15013,14841,14620,14341,14053,13752,13418,13085,12740,12395,12061,11739,11424,11133,10853,10609,10360,10117,9891,9680,9482,9284,9082,8900,8743,8599,8475,8372,8252,8173,8101,8044,8004,7970,7955,7933,7918,7900,7882,7859,7840,7802,7775,7739,7718,7712,7690,7671,7641,7617,7600,7576,7573,7550,7529,7494,7466,7432,7390,7350,7286,7231,7155,7083,6993,6917,6806,6724,6636,6556,6469,6385,6257,6124,5960,5799,5665,5545,5446,5370,5284,5206,5153,5112,5080,5052,4996,4942,4824,4733,4657,4587,4523,4463,4420,4390,4356,4347,4303,4281,4277,4306,4320,4332,4252,4075,3882,3622 S,06/08/2012 04:59:16.2422,-1.00,997.00,1.00,1615,1616,1612,1617,1618,1620,1621,1616,1616,1620,1630,1615,1617,1624,1620,1633,1624,1625,1633,1634,1621,1641,1644,1687,1733,1821,1973,2199,2512,2953,3504,4174,4972,5872,6844,7866,8876,9860,10733,11472,12043,12431,12659,12764,12827,12846,12908,12996,13140,13395,13744,14172,14689,15322,16046,16835,17712,18638,19591,20565,21554,22498,23358,24091,24663,25021,25163,25033,24676,24101,23361,22460,21529,20592,19658,18794,18018,17351,16753,16247,15845,15531,15297,15125,15038,15015,15051,15146,15316,15506,15759,16048,16368,16723,17081,17452,17793,18122,18360,18512,18595,18547,18396,18126,17728,17254,16728,16151,15555,14971,14413,13889,13384,12958,12567,12234,11936,11703,11513,11361,11260,11210,11196,11214,11262,11383,11506,11663,11847,12059,12296,12522,12792,13067,13340,13605,13880,14147,14386,14598,14806,14973,15099,15197,15237,15232,15198,15100,14948,14766,14550,14291,13991,13695,13357,13017,12676,12331,12005,11684,11377,11091,10809,10561,10306,10067,9845,9643,9451,9238,9035,8863,8693,8547,8438,8318,8215,8142,8059,8011,7971,7942,7917,7894,7879,7870,7836,7830,7794,7762,7731,7708,7689,7668,7645,7630,7599,7581,7558,7536,7533,7514,7487,7451,7423,7378,7351,7306,7245,7189,7120,7045,6949,6868,6770,6685,6591,6523,6434,6348,6227,6086,5913,5773,5636,5524,5418,5325,5254,5192,5127,5082,5050,5027,4979,4903,4804,4712,4628,4556,4497,4432,4390,4364,4332,4317,4286,4260,4254,4286,4298,4305,4249,4056,3863,3613 S,06/08/2012 04:59:17.6953,-1.00,997.33,0.71,1624,1620,1625,1619,1615,1618,1619,1617,1621,1629,1618,1619,1629,1630,1625,1624,1633,1623,1633,1638,1632,1644,1654,1680,1736,1820,1973,2191,2516,2934,3489,4156,4963,5858,6819,7837,8863,9834,10699,11438,12003,12396,12617,12736,12800,12826,12870,12959,13113,13375,13711,14133,14668,15300,16014,16812,17685,18607,19567,20541,21529,22464,23309,24059,24622,24991,25129,25012,24633,24085,23314,22441,21514,20568,19649,18780,18002,17335,16745,16229,15833,15524,15281,15102,15020,15003,15043,15146,15314,15495,15750,16042,16368,16736,17087,17463,17797,18136,18366,18513,18606,18542,18393,18125,17718,17256,16722,16148,15546,14974,14412,13892,13385,12955,12575,12244,11934,11703,11520,11368,11265,11212,11201,11227,11282,11377,11509,11667,11850,12066,12298,12550,12802,13079,13340,13611,13884,14162,14378,14597,14797,14977,15092,15200,15251,15253,15193,15107,14958,14777,14549,14293,14013,13698,13367,13036,12689,12347,12011,11681,11374,11088,10811,10555,10316,10064,9851,9640,9440,9238,9044,8866,8705,8565,8447,8316,8223,8141,8063,8015,7973,7946,7908,7891,7875,7865,7860,7838,7809,7771,7733,7705,7691,7675,7660,7634,7598,7577,7566,7543,7525,7513,7481,7457,7422,7390,7355,7300,7255,7186,7125,7046,6971,6872,6783,6690,6613,6537,6433,6364,6230,6083,5928,5777,5642,5524,5419,5330,5245,5178,5118,5078,5042,5021,4987,4907,4806,4710,4631,4566,4483,4433,4405,4362,4337,4315,4283,4261,4259,4283,4310,4310,4227,4056,3862,3610 S,06/08/2012 04:59:19.1367,-1.00,997.44,1.24,1611,1620,1617,1623,1624,1621,1621,1627,1618,1618,1618,1623,1625,1628,1623,1625,1623,1626,1625,1635,1627,1636,1648,1671,1734,1818,1961,2200,2511,2935,3486,4156,4942,5842,6810,7828,8848,9813,10683,11417,11983,12382,12598,12713,12770,12793,12863,12946,13111,13362,13697,14133,14648,15287,16012,16805,17681,18611,19550,20536,21513,22476,23334,24060,24622,25005,25126,25014,24638,24089,23320,22444,21526,20579,19655,18787,18018,17341,16760,16250,15858,15539,15293,15121,15036,15020,15072,15152,15321,15527,15769,16066,16383,16751,17112,17487,17810,18147,18374,18543,18620,18572,18423,18146,17754,17279,16747,16169,15564,14999,14424,13914,13408,12978,12592,12245,11948,11720,11528,11382,11276,11220,11215,11236,11296,11402,11524,11686,11872,12085,12333,12569,12818,13103,13376,13641,13907,14181,14421,14629,14835,15018,15139,15235,15292,15288,15241,15147,14999,14822,14584,14340,14048,13730,13407,13062,12727,12383,12037,11725,11412,11123,10839,10585,10337,10092,9875,9660,9469,9268,9062,8895,8720,8583,8466,8345,8243,8172,8087,8031,7986,7965,7936,7917,7894,7875,7867,7850,7823,7788,7752,7726,7699,7689,7672,7653,7619,7597,7581,7561,7549,7536,7492,7472,7448,7407,7369,7329,7272,7221,7133,7071,6979,6890,6795,6710,6620,6543,6455,6356,6235,6110,5942,5799,5649,5533,5428,5345,5266,5200,5134,5085,5054,5035,4991,4922,4812,4728,4640,4565,4498,4450,4407,4376,4343,4332,4294,4271,4265,4290,4311,4319,4240,4066,3874,3613 S,06/08/2012 04:59:20.5898,-1.00,997.56,0.88,1615,1630,1622,1621,1622,1615,1629,1620,1614,1625,1620,1621,1631,1619,1631,1625,1624,1617,1619,1634,1632,1639,1646,1679,1725,1826,1972,2198,2507,2941,3485,4172,4946,5838,6809,7811,8835,9808,10682,11415,11972,12367,12598,12708,12771,12809,12853,12937,13095,13359,13688,14134,14651,15283,16006,16801,17677,18605,19551,20534,21518,22471,23310,24048,24624,24987,25139,25020,24647,24089,23324,22451,21514,20586,19657,18796,18015,17355,16760,16250,15864,15542,15302,15128,15045,15030,15074,15166,15338,15530,15783,16077,16387,16755,17114,17501,17825,18150,18387,18545,18636,18592,18439,18164,17769,17292,16763,16195,15597,15017,14445,13924,13415,12995,12610,12264,11965,11740,11545,11403,11291,11238,11231,11250,11304,11406,11536,11711,11883,12100,12338,12571,12835,13125,13381,13659,13922,14209,14432,14653,14850,15034,15165,15254,15300,15306,15252,15169,15018,14829,14607,14347,14062,13745,13418,13076,12742,12387,12057,11735,11433,11128,10863,10600,10355,10112,9897,9682,9483,9278,9076,8901,8740,8607,8480,8368,8260,8166,8098,8046,8002,7977,7953,7926,7905,7901,7880,7869,7832,7795,7769,7744,7715,7699,7693,7664,7634,7610,7593,7583,7562,7549,7514,7488,7456,7428,7390,7339,7293,7226,7151,7081,6987,6911,6816,6719,6625,6554,6459,6379,6257,6119,5956,5799,5659,5546,5440,5360,5278,5210,5149,5108,5059,5038,4998,4933,4823,4730,4643,4585,4514,4461,4407,4389,4355,4331,4305,4277,4280,4302,4315,4329,4249,4075,3876,3635 S,06/08/2012 04:59:22.0313,-1.00,997.22,0.97,1618,1622,1623,1621,1622,1626,1617,1631,1628,1630,1617,1621,1616,1619,1623,1637,1625,1633,1628,1636,1631,1636,1655,1684,1731,1822,1969,2202,2509,2940,3492,4161,4941,5840,6806,7815,8832,9796,10664,11400,11958,12356,12584,12700,12759,12788,12832,12931,13093,13342,13671,14103,14631,15267,15974,16777,17659,18573,19528,20510,21491,22443,23295,24029,24587,24953,25105,24968,24611,24058,23286,22419,21476,20550,19627,18763,17980,17331,16726,16226,15824,15510,15278,15103,15015,15000,15048,15144,15307,15505,15753,16037,16363,16730,17081,17461,17790,18113,18357,18510,18596,18549,18399,18121,17728,17252,16728,16158,15556,14975,14411,13889,13380,12960,12584,12242,11936,11711,11524,11377,11270,11223,11208,11225,11285,11390,11520,11675,11865,12085,12316,12547,12810,13093,13363,13631,13897,14166,14402,14619,14823,14993,15119,15214,15265,15266,15222,15117,14983,14791,14563,14321,14016,13717,13388,13042,12705,12359,12031,11698,11387,11114,10824,10578,10316,10094,9875,9663,9450,9257,9058,8880,8715,8582,8461,8338,8245,8160,8085,8020,7984,7962,7927,7913,7902,7886,7867,7847,7806,7788,7741,7723,7696,7683,7665,7644,7621,7596,7570,7570,7548,7529,7506,7472,7446,7403,7369,7324,7255,7201,7134,7052,6968,6887,6790,6702,6611,6534,6447,6359,6233,6102,5944,5788,5651,5534,5429,5350,5270,5199,5132,5097,5050,5025,5002,4920,4809,4717,4636,4564,4498,4446,4404,4374,4347,4325,4299,4275,4265,4288,4315,4321,4236,4060,3871,3613 S,06/08/2012 04:59:23.5508,-1.00,997.56,1.01,1611,1622,1617,1615,1621,1612,1619,1624,1624,1622,1620,1624,1618,1623,1620,1623,1622,1634,1616,1627,1624,1638,1652,1680,1728,1829,1965,2203,2522,2953,3499,4183,4964,5857,6839,7856,8880,9853,10723,11464,12030,12428,12653,12776,12829,12860,12910,13001,13159,13428,13762,14189,14734,15365,16095,16905,17772,18720,19670,20657,21641,22589,23461,24192,24775,25141,25284,25162,24801,24234,23476,22580,21648,20704,19771,18908,18124,17445,16858,16352,15946,15645,15394,15228,15137,15117,15177,15271,15439,15620,15880,16182,16505,16876,17232,17607,17943,18279,18522,18676,18761,18718,18564,18300,17891,17420,16887,16314,15690,15121,14544,14018,13511,13081,12700,12353,12054,11819,11628,11482,11370,11317,11305,11333,11392,11491,11624,11801,11966,12191,12436,12673,12929,13229,13489,13777,14049,14325,14553,14763,14970,15156,15286,15382,15433,15445,15385,15289,15138,14950,14728,14463,14183,13864,13538,13186,12855,12496,12162,11827,11516,11221,10947,10686,10434,10194,9974,9759,9565,9342,9153,8967,8802,8666,8542,8434,8304,8239,8160,8120,8076,8033,8007,7991,7975,7957,7945,7923,7897,7861,7831,7799,7779,7766,7745,7734,7703,7675,7651,7636,7622,7610,7591,7545,7529,7480,7437,7406,7348,7294,7206,7132,7052,6970,6871,6777,6680,6606,6521,6430,6311,6158,5999,5852,5700,5593,5488,5395,5316,5248,5178,5135,5104,5075,5045,4965,4863,4755,4683,4610,4546,4487,4447,4422,4385,4369,4330,4319,4306,4329,4356,4354,4286,4104,3904,3649 S,06/08/2012 04:59:24.9961,-1.00,997.00,1.41,1624,1627,1629,1621,1628,1628,1628,1617,1637,1630,1627,1627,1633,1630,1638,1640,1633,1633,1633,1638,1646,1644,1664,1676,1729,1832,1969,2189,2501,2945,3491,4157,4939,5828,6774,7793,8804,9761,10635,11371,11926,12312,12534,12651,12706,12746,12784,12882,13034,13280,13623,14056,14571,15193,15918,16694,17569,18492,19431,20403,21371,22318,23157,23895,24452,24811,24960,24835,24473,23907,23164,22290,21346,20425,19505,18647,17877,17213,16625,16130,15733,15419,15180,15019,14916,14906,14948,15034,15204,15401,15643,15928,16251,16610,16952,17344,17656,17991,18229,18381,18461,18416,18267,17980,17591,17130,16610,16036,15434,14857,14304,13792,13294,12860,12484,12138,11851,11616,11433,11284,11184,11140,11124,11135,11196,11305,11422,11580,11753,11976,12220,12444,12703,12979,13243,13521,13779,14037,14278,14482,14691,14842,14979,15078,15124,15119,15077,14987,14836,14651,14429,14176,13888,13585,13255,12927,12578,12246,11905,11600,11290,11000,10733,10484,10223,9989,9772,9568,9374,9174,8975,8802,8638,8505,8373,8266,8162,8073,8010,7952,7912,7887,7852,7831,7819,7808,7792,7772,7738,7714,7682,7652,7635,7611,7594,7580,7544,7531,7511,7488,7483,7464,7430,7399,7381,7335,7299,7248,7206,7136,7071,6988,6907,6832,6729,6643,6556,6480,6387,6297,6193,6044,5889,5735,5612,5492,5385,5298,5216,5143,5094,5060,5014,4999,4945,4873,4790,4694,4604,4531,4469,4412,4365,4337,4314,4296,4265,4247,4228,4255,4284,4283,4215,4028,3844,3587 S,06/08/2012 04:59:26.4453,-1.00,997.56,1.01,1615,1620,1618,1625,1617,1631,1616,1617,1625,1626,1618,1622,1615,1629,1612,1621,1627,1622,1631,1632,1633,1639,1646,1681,1732,1828,1974,2199,2515,2948,3496,4161,4955,5852,6818,7835,8844,9814,10690,11412,11981,12386,12598,12722,12770,12813,12858,12944,13111,13362,13697,14132,14657,15288,16016,16804,17679,18618,19564,20544,21532,22476,23335,24071,24652,25020,25155,25029,24656,24096,23347,22464,21518,20581,19680,18800,18027,17348,16759,16254,15854,15547,15314,15140,15055,15032,15074,15169,15335,15539,15788,16084,16400,16767,17116,17495,17836,18171,18414,18560,18638,18600,18447,18172,17771,17297,16771,16192,15586,15013,14450,13927,13429,12996,12605,12271,11974,11737,11559,11398,11307,11236,11227,11254,11315,11412,11547,11711,11891,12113,12359,12585,12843,13129,13398,13649,13932,14212,14459,14649,14855,15040,15172,15264,15317,15313,15261,15179,15020,14835,14616,14355,14070,13761,13429,13085,12736,12406,12065,11733,11431,11128,10859,10603,10347,10121,9894,9685,9488,9276,9079,8901,8741,8606,8492,8365,8265,8186,8104,8059,8008,7981,7964,7932,7921,7898,7883,7872,7830,7795,7767,7738,7730,7702,7691,7669,7633,7612,7600,7586,7574,7551,7518,7492,7468,7424,7386,7345,7281,7224,7160,7081,7000,6914,6814,6730,6632,6554,6468,6380,6263,6108,5951,5810,5666,5554,5443,5361,5281,5208,5142,5110,5068,5047,5012,4930,4817,4733,4645,4586,4520,4453,4408,4377,4353,4334,4302,4277,4276,4306,4318,4326,4249,4079,3872,3621 S,06/08/2012 04:59:27.9023,-1.00,997.67,0.50,1619,1626,1626,1619,1621,1623,1620,1628,1621,1624,1622,1633,1626,1622,1618,1626,1630,1628,1629,1641,1635,1643,1659,1683,1725,1812,1968,2194,2511,2942,3487,4156,4948,5842,6806,7818,8828,9799,10663,11401,11954,12350,12572,12696,12742,12779,12827,12910,13063,13322,13659,14085,14609,15247,15944,16753,17624,18534,19489,20476,21438,22377,23244,23968,24532,24895,25041,24910,24545,23994,23249,22353,21416,20493,19571,18709,17948,17278,16683,16177,15774,15472,15226,15058,14977,14952,15005,15096,15256,15456,15710,16004,16315,16670,17033,17398,17740,18063,18296,18450,18538,18489,18341,18065,17668,17203,16678,16098,15497,14931,14358,13843,13346,12914,12537,12197,11898,11669,11479,11340,11222,11178,11159,11177,11244,11339,11472,11630,11808,12031,12265,12509,12768,13042,13310,13579,13844,14116,14358,14561,14763,14936,15061,15160,15204,15205,15158,15073,14901,14731,14520,14258,13962,13667,13332,12983,12656,12302,11971,11654,11348,11054,10798,10529,10281,10053,9823,9615,9426,9217,9018,8853,8680,8539,8419,8316,8194,8119,8048,8006,7956,7933,7906,7886,7871,7847,7831,7808,7787,7758,7714,7687,7672,7664,7635,7607,7589,7558,7543,7534,7518,7493,7463,7441,7412,7381,7336,7289,7238,7184,7098,7023,6945,6872,6765,6677,6583,6511,6425,6343,6217,6083,5921,5771,5625,5518,5412,5326,5255,5172,5109,5077,5030,5007,4974,4901,4793,4704,4611,4553,4484,4420,4383,4364,4340,4321,4281,4261,4257,4275,4294,4305,4223,4045,3855,3602 S,06/08/2012 04:59:29.3438,-1.00,997.44,0.73,1615,1617,1624,1630,1619,1622,1623,1614,1625,1632,1630,1625,1629,1628,1619,1623,1621,1625,1627,1623,1631,1642,1644,1681,1729,1819,1971,2196,2515,2944,3488,4170,4940,5845,6819,7828,8844,9813,10682,11415,11981,12368,12596,12722,12775,12813,12857,12947,13098,13360,13696,14135,14659,15298,16016,16815,17689,18638,19556,20551,21544,22493,23334,24073,24644,24989,25149,25026,24658,24112,23350,22470,21533,20590,19666,18804,18029,17355,16756,16262,15858,15557,15308,15136,15047,15042,15080,15164,15335,15545,15800,16084,16411,16778,17135,17500,17848,18174,18402,18576,18648,18611,18448,18177,17778,17305,16773,16198,15586,15015,14455,13934,13432,12995,12611,12271,11968,11734,11561,11397,11289,11248,11224,11251,11322,11417,11553,11712,11885,12121,12348,12592,12860,13137,13393,13675,13942,14213,14444,14664,14873,15036,15165,15262,15309,15311,15257,15168,15016,14832,14617,14351,14060,13751,13404,13070,12742,12396,12059,11742,11422,11137,10859,10606,10355,10118,9888,9692,9490,9279,9078,8907,8742,8600,8465,8363,8256,8176,8096,8056,8012,7971,7949,7936,7916,7896,7885,7864,7837,7802,7777,7738,7731,7709,7681,7665,7635,7608,7596,7585,7577,7549,7530,7492,7469,7430,7391,7350,7287,7234,7147,7077,6990,6904,6815,6722,6623,6557,6477,6379,6263,6115,5952,5812,5662,5543,5450,5362,5278,5217,5145,5107,5077,5052,5006,4937,4830,4734,4657,4578,4517,4460,4411,4381,4350,4345,4296,4287,4284,4302,4323,4320,4243,4067,3882,3620 S,06/08/2012 04:59:30.8008,-1.00,997.11,1.45,1612,1612,1609,1606,1622,1616,1611,1622,1620,1615,1621,1625,1625,1616,1632,1620,1629,1628,1628,1630,1630,1637,1648,1678,1727,1822,1970,2196,2511,2946,3492,4181,4966,5865,6839,7857,8883,9850,10728,11477,12028,12426,12660,12775,12828,12858,12910,13009,13155,13420,13755,14194,14725,15359,16085,16885,17768,18704,19661,20651,21641,22586,23443,24195,24758,25132,25282,25156,24781,24217,23453,22571,21635,20690,19755,18897,18128,17442,16849,16339,15951,15627,15375,15225,15128,15117,15153,15260,15420,15629,15862,16168,16492,16862,17217,17603,17930,18265,18503,18664,18748,18704,18548,18266,17869,17398,16858,16287,15672,15099,14524,14006,13498,13054,12684,12338,12038,11802,11613,11463,11354,11313,11294,11313,11373,11489,11605,11793,11967,12176,12429,12669,12918,13206,13483,13753,14024,14291,14532,14746,14952,15146,15268,15369,15407,15421,15362,15273,15119,14943,14703,14449,14156,13833,13507,13168,12825,12481,12136,11822,11508,11213,10941,10675,10421,10174,9959,9740,9544,9338,9143,8956,8783,8655,8530,8406,8303,8230,8155,8099,8063,8019,8005,7990,7972,7960,7936,7910,7887,7854,7821,7799,7770,7764,7738,7720,7683,7661,7646,7630,7611,7599,7570,7534,7513,7470,7438,7384,7333,7271,7203,7125,7035,6951,6860,6771,6673,6597,6509,6423,6301,6149,5992,5842,5699,5581,5470,5390,5306,5240,5166,5127,5100,5076,5030,4966,4850,4761,4676,4605,4544,4486,4437,4411,4385,4357,4337,4307,4298,4334,4347,4350,4283,4098,3897,3642 S,06/08/2012 04:59:32.2422,-1.00,997.44,1.13,1607,1616,1628,1618,1617,1624,1612,1617,1622,1618,1619,1622,1616,1625,1614,1619,1622,1628,1622,1623,1622,1630,1651,1665,1727,1818,1962,2191,2501,2937,3479,4162,4958,5858,6825,7850,8871,9849,10711,11453,12014,12419,12647,12755,12801,12839,12890,12977,13145,13396,13739,14172,14701,15326,16057,16860,17725,18655,19604,20592,21567,22527,23392,24120,24691,25057,25206,25086,24708,24155,23404,22506,21569,20627,19709,18843,18071,17400,16806,16291,15898,15579,15337,15170,15077,15063,15105,15191,15359,15562,15799,16106,16431,16788,17154,17524,17863,18191,18430,18593,18668,18621,18471,18205,17804,17319,16801,16218,15619,15034,14462,13952,13448,13010,12630,12287,11982,11751,11570,11422,11311,11263,11242,11264,11322,11426,11562,11717,11904,12134,12352,12598,12862,13139,13410,13688,13958,14228,14464,14674,14883,15050,15190,15280,15336,15330,15286,15184,15037,14854,14629,14373,14091,13775,13440,13101,12764,12409,12073,11756,11444,11145,10880,10619,10363,10123,9906,9689,9492,9290,9093,8916,8744,8609,8487,8368,8258,8177,8103,8061,8023,7994,7963,7937,7917,7909,7890,7872,7842,7805,7779,7760,7738,7724,7697,7679,7651,7628,7601,7597,7571,7561,7530,7501,7471,7429,7390,7350,7287,7233,7158,7077,6995,6916,6823,6722,6637,6564,6470,6384,6261,6112,5959,5812,5670,5547,5449,5358,5281,5208,5151,5114,5079,5052,5014,4935,4833,4740,4654,4577,4512,4460,4414,4375,4362,4340,4309,4289,4272,4307,4322,4327,4247,4080,3884,3615 S,06/08/2012 04:59:33.6992,-1.00,996.67,1.66,1609,1608,1622,1620,1618,1625,1613,1614,1628,1624,1621,1613,1621,1617,1617,1620,1623,1621,1626,1630,1643,1638,1649,1685,1722,1818,1967,2185,2511,2932,3483,4150,4929,5813,6784,7789,8805,9766,10627,11362,11916,12308,12548,12661,12714,12753,12802,12899,13039,13311,13643,14069,14615,15231,15950,16755,17612,18558,19494,20467,21445,22391,23232,23966,24536,24905,25047,24924,24568,24008,23243,22362,21437,20510,19591,18732,17962,17285,16707,16198,15807,15488,15253,15084,14995,14968,15018,15113,15283,15474,15730,16016,16341,16700,17057,17436,17774,18100,18334,18498,18566,18532,18378,18097,17709,17222,16704,16133,15523,14959,14388,13877,13374,12943,12563,12232,11920,11709,11510,11357,11252,11201,11189,11211,11265,11368,11502,11672,11840,12059,12294,12531,12796,13077,13352,13618,13885,14150,14383,14600,14796,14990,15102,15191,15244,15257,15206,15108,14954,14776,14550,14299,14008,13696,13361,13022,12688,12342,12009,11694,11378,11095,10812,10553,10311,10074,9860,9638,9436,9249,9038,8865,8702,8565,8449,8327,8214,8145,8062,8018,7977,7949,7923,7901,7883,7866,7856,7826,7800,7767,7740,7718,7691,7683,7656,7641,7604,7583,7561,7554,7538,7519,7487,7451,7437,7401,7345,7311,7252,7194,7115,7041,6963,6878,6785,6688,6604,6530,6431,6360,6232,6091,5934,5784,5647,5529,5425,5338,5259,5187,5126,5084,5048,5031,4980,4911,4802,4712,4631,4561,4493,4447,4405,4380,4335,4327,4303,4273,4263,4292,4310,4321,4237,4061,3870,3611 S,06/08/2012 04:59:35.1406,-1.00,997.44,0.88,1624,1620,1618,1624,1612,1617,1614,1620,1622,1623,1617,1618,1623,1624,1625,1632,1622,1625,1624,1628,1628,1636,1643,1679,1728,1818,1964,2193,2503,2940,3484,4155,4941,5826,6785,7798,8818,9780,10653,11392,11946,12339,12564,12685,12743,12782,12830,12928,13089,13340,13682,14120,14652,15279,16011,16796,17679,18613,19556,20552,21542,22489,23339,24073,24648,25025,25160,25041,24668,24109,23365,22480,21541,20602,19679,18820,18038,17371,16784,16270,15887,15576,15340,15156,15082,15055,15108,15196,15357,15561,15807,16114,16431,16798,17153,17538,17882,18207,18427,18605,18672,18635,18492,18205,17816,17345,16816,16223,15629,15052,14471,13963,13459,13029,12642,12288,12000,11770,11580,11419,11325,11260,11261,11282,11338,11437,11573,11742,11911,12133,12382,12611,12869,13159,13440,13697,13981,14244,14474,14697,14898,15084,15212,15303,15342,15361,15302,15208,15050,14863,14658,14388,14096,13786,13452,13116,12769,12425,12089,11773,11454,11161,10888,10621,10377,10132,9913,9700,9510,9310,9100,8917,8758,8620,8504,8393,8276,8197,8106,8066,8018,7988,7968,7950,7936,7921,7892,7881,7854,7820,7780,7761,7748,7724,7713,7678,7657,7642,7610,7599,7576,7570,7538,7514,7493,7442,7399,7355,7310,7250,7169,7097,7001,6926,6828,6737,6638,6568,6488,6392,6283,6124,5971,5824,5667,5562,5458,5369,5291,5226,5161,5121,5083,5054,5009,4946,4837,4747,4656,4589,4518,4465,4424,4398,4378,4347,4307,4293,4292,4304,4336,4334,4259,4076,3894,3630 S,06/08/2012 04:59:36.5781,-1.00,997.11,1.17,1620,1625,1617,1619,1622,1623,1617,1627,1622,1620,1624,1620,1631,1626,1633,1628,1627,1632,1630,1639,1626,1640,1650,1676,1722,1819,1968,2198,2506,2925,3463,4148,4924,5812,6772,7786,8791,9752,10622,11360,11909,12297,12529,12644,12703,12732,12785,12879,13045,13295,13629,14065,14584,15217,15932,16724,17601,18534,19470,20447,21427,22372,23216,23936,24519,24878,25021,24903,24520,23983,23228,22352,21414,20487,19574,18706,17945,17266,16676,16188,15780,15472,15238,15066,14971,14957,14996,15099,15264,15456,15713,16008,16333,16682,17041,17403,17741,18070,18311,18464,18547,18489,18347,18068,17679,17218,16685,16111,15511,14943,14372,13853,13357,12924,12554,12203,11903,11675,11486,11342,11231,11188,11163,11199,11260,11355,11483,11640,11824,12038,12276,12519,12766,13057,13325,13593,13861,14133,14366,14579,14772,14947,15083,15168,15229,15228,15178,15077,14943,14752,14528,14278,13997,13679,13347,13011,12670,12328,11991,11671,11356,11065,10795,10544,10286,10056,9833,9634,9442,9224,9033,8860,8684,8553,8433,8329,8208,8133,8044,8012,7962,7939,7905,7886,7867,7857,7834,7827,7790,7756,7723,7700,7681,7667,7645,7617,7586,7572,7554,7526,7522,7498,7482,7448,7426,7381,7343,7295,7241,7190,7106,7052,6958,6873,6775,6690,6594,6519,6431,6335,6222,6078,5912,5772,5632,5514,5418,5334,5245,5183,5109,5061,5034,5018,4982,4900,4807,4697,4625,4555,4482,4429,4388,4364,4328,4313,4282,4250,4255,4282,4298,4293,4221,4054,3856,3599 S,06/08/2012 04:59:38.1016,-1.00,997.56,0.73,1609,1620,1622,1616,1612,1615,1613,1611,1614,1629,1610,1618,1620,1616,1619,1625,1616,1622,1622,1631,1635,1624,1647,1670,1723,1818,1964,2184,2504,2932,3481,4149,4925,5821,6784,7805,8808,9779,10638,11377,11929,12323,12536,12658,12704,12741,12793,12882,13036,13294,13632,14053,14583,15204,15909,16705,17576,18489,19441,20410,21383,22312,23170,23894,24460,24819,24965,24850,24468,23921,23159,22288,21356,20423,19498,18653,17870,17201,16617,16113,15711,15405,15163,14995,14903,14896,14933,15031,15193,15383,15623,15921,16239,16597,16946,17327,17648,17974,18216,18355,18447,18398,18248,17970,17581,17104,16575,16024,15416,14855,14282,13752,13279,12854,12465,12130,11835,11598,11415,11268,11166,11106,11098,11120,11179,11283,11410,11577,11742,11959,12196,12420,12675,12962,13220,13485,13748,14021,14258,14456,14667,14852,14965,15061,15106,15118,15057,14963,14818,14628,14414,14167,13869,13573,13231,12909,12563,12227,11890,11567,11274,10980,10715,10456,10217,9978,9762,9550,9356,9151,8953,8781,8617,8472,8359,8238,8130,8062,7989,7942,7905,7866,7831,7827,7802,7786,7767,7752,7722,7693,7660,7631,7616,7610,7586,7563,7531,7516,7485,7479,7460,7440,7425,7376,7353,7324,7282,7237,7178,7117,7058,6976,6897,6810,6716,6622,6541,6468,6387,6301,6183,6035,5875,5729,5596,5480,5377,5286,5219,5143,5077,5033,5006,4985,4944,4867,4769,4677,4584,4523,4458,4396,4363,4338,4303,4285,4248,4237,4222,4254,4265,4281,4199,4023,3829,3576 S,06/08/2012 04:59:39.5430,-1.00,997.67,1.12,1618,1617,1617,1622,1618,1622,1626,1619,1619,1623,1624,1626,1630,1627,1630,1626,1631,1625,1638,1640,1639,1643,1655,1692,1729,1825,1963,2189,2508,2932,3477,4154,4930,5821,6778,7798,8799,9766,10628,11357,11915,12312,12532,12647,12708,12736,12788,12887,13043,13299,13637,14069,14591,15222,15946,16722,17605,18523,19479,20447,21425,22365,23216,23941,24510,24865,25006,24891,24530,23967,23219,22339,21401,20475,19548,18697,17930,17261,16670,16166,15778,15466,15213,15052,14972,14950,14989,15082,15239,15451,15692,15975,16307,16671,17013,17391,17726,18058,18290,18451,18533,18485,18336,18056,17656,17195,16667,16100,15508,14921,14365,13835,13341,12911,12533,12183,11892,11664,11483,11330,11223,11166,11159,11172,11240,11343,11468,11635,11808,12030,12258,12501,12768,13026,13303,13576,13844,14110,14352,14565,14758,14937,15057,15159,15214,15207,15155,15072,14918,14732,14513,14258,13965,13646,13326,12992,12650,12314,11976,11656,11336,11047,10774,10527,10274,10034,9822,9610,9415,9219,9009,8851,8669,8535,8420,8301,8200,8118,8043,8000,7944,7921,7900,7874,7861,7849,7823,7801,7775,7739,7710,7687,7669,7655,7634,7618,7582,7560,7545,7519,7517,7494,7462,7429,7407,7368,7325,7285,7231,7175,7111,7026,6945,6858,6755,6683,6584,6519,6415,6341,6218,6067,5924,5772,5631,5513,5408,5331,5240,5181,5108,5073,5040,5016,4973,4892,4796,4692,4627,4548,4485,4423,4381,4356,4324,4300,4268,4257,4252,4277,4300,4308,4229,4043,3853,3608 S,06/08/2012 04:59:41.0000,-1.00,997.44,0.73,1610,1619,1620,1614,1610,1617,1618,1620,1612,1618,1608,1613,1618,1627,1628,1623,1627,1634,1632,1625,1637,1644,1654,1681,1728,1816,1971,2189,2509,2942,3480,4153,4938,5829,6797,7818,8827,9791,10659,11404,11962,12349,12574,12691,12763,12783,12829,12930,13081,13334,13672,14090,14619,15252,15980,16756,17641,18574,19509,20497,21464,22418,23262,24001,24576,24919,25073,24956,24583,24017,23271,22393,21446,20517,19600,18736,17970,17292,16707,16196,15815,15491,15253,15088,14996,14992,15018,15120,15282,15473,15717,16013,16332,16698,17050,17428,17752,18089,18327,18483,18558,18504,18362,18096,17691,17217,16688,16116,15512,14947,14381,13859,13365,12928,12547,12212,11909,11679,11492,11348,11239,11189,11167,11188,11257,11358,11475,11647,11821,12041,12274,12504,12767,13049,13320,13596,13856,14118,14366,14566,14767,14948,15078,15170,15228,15226,15172,15066,14932,14742,14519,14249,13985,13672,13338,13002,12651,12319,11992,11668,11367,11070,10801,10543,10294,10065,9838,9632,9435,9221,9034,8860,8689,8549,8429,8325,8208,8135,8052,8006,7958,7927,7910,7888,7871,7857,7834,7822,7792,7756,7725,7695,7678,7659,7646,7616,7596,7567,7544,7536,7525,7498,7475,7440,7414,7382,7338,7289,7246,7190,7108,7036,6947,6875,6771,6695,6591,6523,6434,6337,6225,6078,5925,5780,5627,5516,5420,5324,5248,5190,5113,5081,5040,5023,4976,4911,4799,4713,4626,4560,4501,4426,4403,4356,4339,4317,4287,4259,4257,4278,4304,4307,4226,4058,3861,3610 D,06/08/2012 04:59:42.9453,-1.00,1604.48,6.30,1594,1605,1591,1606,1610,1601,1597,1601,1594,1613,1592,1597,1593,1599,1591,1600,1596,1596,1596,1604,1595,1597,1598,1607,1593,1605,1606,1604,1597,1598,1601,1607,1600,1596,1600,1616,1605,1611,1596,1603,1610,1612,1603,1605,1611,1606,1607,1607,1609,1606,1595,1613,1600,1607,1609,1616,1602,1609,1607,1602,1604,1604,1613,1609,1602,1608,1612,1614,1621,1618,1608,1610,1605,1608,1601,1614,1600,1609,1608,1608,1602,1609,1607,1599,1606,1608,1605,1604,1603,1605,1606,1609,1605,1606,1610,1612,1604,1609,1605,1611,1608,1602,1606,1600,1614,1600,1605,1612,1599,1601,1608,1605,1603,1609,1607,1610,1600,1605,1602,1608,1601,1601,1597,1604,1602,1610,1613,1604,1605,1608,1600,1607,1604,1601,1605,1601,1606,1604,1597,1604,1604,1604,1594,1614,1600,1607,1605,1606,1606,1601,1601,1607,1596,1605,1602,1595,1594,1601,1592,1602,1600,1604,1602,1597,1617,1602,1595,1601,1606,1606,1609,1598,1604,1603,1604,1603,1601,1601,1604,1599,1599,1604,1600,1604,1602,1611,1610,1601,1599,1604,1601,1602,1613,1608,1603,1608,1600,1605,1595,1597,1606,1599,1604,1598,1604,1602,1602,1591,1591,1610,1602,1598,1592,1598,1600,1599,1600,1604,1599,1601,1597,1606,1588,1608,1594,1593,1598,1602,1601,1601,1590,1598,1598,1593,1604,1602,1599,1599,1595,1597,1599,1605,1595,1597,1608,1596,1599,1603,1598,1601,1595,1601,1596,1597,1591,1513 S,06/08/2012 04:59:44.7578,-1.00,996.56,1.33,1605,1609,1617,1620,1610,1621,1620,1616,1615,1611,1617,1622,1619,1631,1618,1617,1631,1624,1632,1632,1629,1638,1648,1674,1725,1812,1965,2190,2505,2941,3484,4164,4944,5843,6810,7829,8855,9822,10676,11436,11978,12385,12596,12717,12778,12815,12859,12949,13112,13372,13704,14145,14672,15299,16020,16816,17687,18630,19569,20558,21536,22491,23339,24076,24652,25016,25161,25040,24661,24114,23349,22471,21534,20593,19662,18802,18032,17352,16777,16262,15867,15553,15316,15139,15046,15024,15076,15166,15331,15534,15784,16084,16395,16766,17127,17492,17829,18166,18404,18554,18641,18595,18443,18160,17768,17296,16760,16195,15588,15017,14441,13929,13417,12994,12601,12267,11964,11737,11546,11401,11291,11241,11226,11243,11303,11409,11535,11701,11886,12108,12335,12567,12839,13116,13398,13660,13937,14204,14444,14650,14863,15045,15155,15265,15312,15300,15259,15168,15017,14827,14603,14350,14061,13755,13410,13069,12730,12390,12050,11739,11420,11133,10855,10606,10349,10115,9900,9678,9475,9269,9069,8893,8725,8598,8473,8370,8251,8173,8097,8043,8001,7972,7951,7925,7906,7894,7883,7860,7831,7797,7765,7745,7716,7713,7694,7670,7635,7617,7596,7579,7574,7543,7521,7486,7459,7424,7380,7338,7284,7218,7149,7081,6996,6900,6803,6722,6622,6554,6455,6381,6250,6115,5946,5799,5661,5532,5449,5364,5273,5206,5146,5102,5065,5051,5006,4937,4814,4721,4648,4576,4515,4454,4407,4377,4361,4338,4303,4281,4274,4303,4317,4322,4238,4057,3873,3610 S,06/08/2012 04:59:46.2109,-1.00,997.44,0.73,1612,1616,1609,1615,1620,1626,1616,1631,1618,1626,1622,1625,1623,1624,1618,1631,1619,1625,1631,1634,1628,1638,1646,1691,1730,1823,1971,2188,2503,2932,3477,4141,4932,5820,6792,7794,8823,9774,10633,11375,11924,12326,12550,12662,12717,12758,12805,12899,13050,13310,13647,14072,14603,15232,15958,16738,17617,18547,19483,20453,21433,22385,23238,23960,24528,24902,25046,24913,24543,23996,23235,22356,21411,20485,19571,18720,17942,17271,16692,16188,15792,15481,15236,15073,14980,14965,15001,15089,15276,15460,15707,16006,16316,16686,17037,17411,17750,18075,18307,18471,18543,18495,18352,18076,17679,17199,16683,16103,15515,14938,14374,13862,13343,12921,12544,12202,11894,11669,11488,11339,11231,11180,11162,11182,11251,11358,11480,11646,11823,12044,12282,12512,12769,13051,13318,13585,13865,14116,14347,14566,14764,14951,15080,15167,15213,15222,15176,15082,14946,14746,14541,14266,13975,13670,13344,13000,12667,12325,11981,11671,11362,11070,10788,10528,10285,10056,9836,9629,9433,9223,9033,8854,8680,8560,8431,8320,8208,8134,8046,8003,7960,7932,7906,7886,7868,7857,7832,7821,7782,7742,7712,7703,7680,7657,7644,7612,7585,7568,7551,7537,7519,7497,7470,7444,7415,7380,7338,7293,7237,7185,7107,7037,6942,6861,6768,6693,6579,6521,6430,6351,6229,6077,5919,5776,5632,5511,5419,5319,5256,5186,5113,5073,5044,5022,4974,4902,4794,4712,4632,4548,4489,4428,4392,4360,4331,4320,4288,4262,4261,4286,4307,4300,4223,4051,3856,3602 S,06/08/2012 04:59:47.6523,-1.00,997.78,1.20,1618,1620,1625,1619,1620,1628,1620,1626,1621,1618,1618,1623,1617,1625,1616,1633,1626,1620,1622,1628,1623,1637,1654,1673,1723,1817,1962,2181,2505,2934,3489,4142,4946,5833,6799,7822,8840,9805,10669,11413,11972,12370,12594,12719,12772,12811,12852,12953,13114,13366,13699,14143,14679,15292,16031,16814,17703,18624,19574,20568,21549,22510,23358,24089,24668,25028,25163,25058,24684,24121,23385,22488,21540,20606,19684,18825,18048,17374,16780,16270,15880,15559,15322,15145,15061,15038,15088,15194,15337,15555,15794,16101,16406,16779,17137,17515,17846,18179,18407,18569,18656,18612,18459,18180,17777,17317,16788,16200,15604,15026,14460,13944,13421,12997,12619,12267,11979,11738,11562,11408,11303,11246,11240,11258,11316,11419,11549,11713,11884,12096,12350,12582,12837,13127,13404,13655,13937,14215,14444,14645,14866,15038,15158,15259,15308,15307,15255,15164,15013,14828,14612,14352,14058,13747,13426,13079,12732,12387,12060,11742,11419,11126,10858,10591,10344,10110,9894,9674,9487,9272,9068,8897,8734,8592,8474,8355,8252,8176,8098,8049,8012,7969,7947,7931,7897,7899,7880,7866,7825,7798,7761,7739,7718,7707,7687,7659,7624,7612,7590,7571,7560,7552,7514,7479,7457,7426,7386,7331,7283,7227,7151,7070,6985,6913,6797,6719,6622,6552,6461,6374,6262,6110,5957,5799,5659,5537,5431,5352,5271,5200,5129,5096,5058,5035,5001,4934,4821,4723,4643,4575,4495,4449,4414,4380,4347,4329,4302,4280,4280,4298,4318,4325,4248,4062,3885,3616 S,06/08/2012 04:59:49.1055,-1.00,997.78,0.83,1606,1615,1622,1620,1611,1622,1620,1616,1616,1607,1621,1618,1619,1621,1615,1625,1628,1618,1623,1620,1627,1642,1656,1679,1725,1813,1960,2185,2506,2940,3484,4153,4935,5825,6795,7800,8817,9780,10642,11389,11939,12335,12555,12675,12736,12770,12826,12913,13075,13324,13658,14099,14620,15251,15970,16766,17630,18571,19510,20497,21464,22407,23251,23995,24570,24928,25064,24941,24585,24022,23269,22388,21453,20524,19596,18741,17976,17302,16719,16197,15809,15500,15263,15093,14983,14969,15020,15115,15280,15484,15732,16023,16343,16697,17072,17445,17762,18101,18337,18492,18566,18516,18374,18102,17697,17233,16696,16131,15530,14956,14391,13868,13369,12950,12566,12216,11924,11693,11492,11351,11251,11196,11167,11203,11254,11365,11491,11667,11839,12051,12296,12524,12788,13068,13329,13610,13870,14140,14379,14581,14791,14970,15106,15192,15238,15234,15190,15092,14949,14757,14552,14288,13988,13685,13350,13022,12671,12335,12007,11681,11367,11079,10805,10555,10295,10075,9838,9637,9446,9232,9032,8853,8697,8562,8434,8329,8228,8143,8047,8011,7974,7936,7917,7896,7875,7859,7843,7827,7789,7753,7729,7709,7696,7667,7651,7630,7599,7573,7552,7541,7516,7515,7480,7447,7429,7390,7347,7300,7244,7188,7120,7049,6953,6875,6781,6692,6601,6527,6431,6351,6235,6097,5926,5787,5641,5521,5417,5337,5255,5186,5119,5069,5041,5023,4980,4912,4799,4708,4623,4564,4486,4430,4390,4361,4334,4323,4294,4258,4258,4284,4302,4306,4233,4063,3861,3605 S,06/08/2012 04:59:50.5469,-1.00,997.11,0.93,1614,1620,1618,1614,1622,1612,1617,1612,1619,1622,1622,1612,1623,1624,1617,1614,1622,1620,1627,1620,1631,1630,1649,1679,1721,1815,1963,2190,2512,2938,3488,4160,4953,5855,6807,7829,8842,9819,10677,11419,11990,12373,12601,12736,12782,12809,12870,12954,13115,13373,13718,14142,14669,15305,16033,16817,17693,18624,19587,20568,21541,22496,23347,24097,24660,25036,25174,25041,24687,24129,23367,22482,21544,20602,19676,18806,18044,17374,16780,16276,15876,15561,15321,15154,15065,15047,15095,15190,15350,15536,15795,16102,16416,16775,17148,17508,17853,18180,18420,18579,18666,18612,18463,18178,17790,17318,16797,16207,15607,15039,14458,13939,13435,12995,12625,12276,11985,11757,11557,11415,11303,11253,11236,11263,11313,11425,11558,11728,11893,12117,12364,12592,12845,13136,13410,13685,13965,14220,14459,14666,14875,15053,15183,15283,15340,15328,15284,15188,15038,14849,14633,14367,14079,13764,13432,13095,12754,12401,12081,11742,11431,11132,10868,10609,10355,10120,9909,9696,9483,9287,9082,8907,8741,8608,8492,8373,8262,8188,8108,8061,8017,7982,7956,7939,7917,7903,7883,7869,7836,7806,7762,7746,7728,7706,7698,7668,7643,7622,7599,7587,7573,7560,7532,7497,7481,7440,7390,7360,7288,7235,7162,7086,7001,6920,6821,6737,6632,6567,6474,6388,6266,6126,5962,5814,5674,5558,5450,5365,5282,5217,5152,5103,5075,5046,5001,4931,4841,4732,4651,4582,4517,4456,4414,4383,4367,4344,4306,4282,4284,4306,4320,4331,4252,4074,3882,3622 S,06/08/2012 04:59:52.0703,-1.00,997.67,0.71,1618,1625,1612,1617,1622,1622,1623,1624,1623,1622,1622,1622,1622,1621,1619,1624,1623,1629,1633,1629,1635,1640,1654,1682,1725,1825,1967,2194,2515,2943,3487,4160,4941,5833,6792,7817,8828,9795,10659,11397,11964,12351,12581,12687,12759,12767,12829,12928,13091,13339,13667,14097,14628,15273,15986,16777,17651,18587,19525,20514,21501,22441,23287,24009,24597,24948,25096,24981,24613,24039,23297,22408,21473,20546,19614,18765,17986,17311,16723,16222,15820,15507,15273,15096,15003,14996,15036,15127,15290,15482,15738,16037,16351,16710,17074,17439,17782,18114,18352,18504,18592,18532,18396,18112,17717,17242,16711,16146,15532,14977,14398,13890,13372,12944,12566,12231,11930,11700,11521,11377,11267,11207,11185,11219,11270,11376,11500,11667,11850,12051,12303,12529,12793,13074,13354,13617,13888,14156,14391,14606,14796,14979,15105,15207,15245,15250,15198,15103,14952,14781,14544,14289,13996,13687,13362,13024,12679,12347,12001,11687,11375,11090,10812,10566,10310,10076,9858,9648,9435,9245,9044,8871,8703,8575,8453,8331,8231,8148,8073,8017,7975,7954,7924,7893,7887,7860,7854,7836,7810,7772,7740,7708,7689,7684,7659,7641,7598,7586,7572,7558,7542,7514,7479,7452,7426,7394,7356,7305,7256,7205,7128,7054,6961,6874,6776,6701,6603,6529,6433,6344,6235,6092,5919,5781,5633,5523,5422,5333,5257,5187,5131,5088,5054,5023,4983,4911,4808,4713,4629,4557,4499,4438,4393,4373,4346,4320,4289,4273,4266,4286,4307,4315,4240,4051,3871,3612 S,06/08/2012 04:59:53.5156,-1.00,997.89,0.33,1618,1628,1617,1625,1628,1620,1615,1623,1621,1622,1627,1621,1627,1622,1626,1628,1621,1627,1616,1635,1640,1640,1657,1683,1741,1825,1966,2202,2510,2939,3483,4141,4926,5818,6783,7796,8804,9774,10640,11361,11926,12320,12543,12668,12716,12750,12804,12889,13061,13312,13651,14079,14602,15233,15958,16748,17627,18553,19503,20483,21461,22411,23252,23989,24554,24921,25057,24942,24570,24019,23271,22390,21451,20510,19603,18746,17976,17303,16707,16203,15813,15504,15260,15090,15008,14984,15023,15127,15299,15483,15737,16032,16351,16710,17064,17448,17778,18113,18344,18512,18581,18541,18387,18108,17722,17255,16721,16148,15548,14976,14405,13887,13388,12962,12582,12229,11929,11696,11521,11369,11263,11212,11191,11213,11275,11379,11511,11673,11848,12067,12300,12540,12794,13074,13355,13620,13885,14166,14390,14603,14811,14983,15111,15213,15254,15259,15209,15121,14966,14779,14562,14303,14014,13706,13378,13041,12689,12357,12012,11705,11386,11102,10821,10564,10317,10080,9859,9652,9454,9255,9046,8874,8718,8576,8463,8342,8231,8162,8080,8022,7988,7956,7921,7915,7886,7865,7864,7840,7806,7769,7744,7708,7697,7682,7666,7646,7620,7581,7567,7552,7542,7518,7500,7468,7437,7407,7374,7317,7263,7198,7139,7054,6975,6892,6791,6711,6610,6537,6450,6369,6246,6103,5940,5789,5657,5540,5434,5349,5262,5202,5138,5100,5049,5037,4995,4919,4819,4714,4645,4566,4505,4439,4405,4379,4341,4330,4296,4275,4264,4289,4312,4310,4243,4068,3876,3617 S,06/08/2012 04:59:54.9570,-1.00,997.78,1.09,1607,1614,1617,1616,1617,1624,1619,1626,1617,1628,1624,1625,1632,1623,1627,1630,1624,1624,1624,1637,1638,1648,1645,1685,1732,1824,1961,2189,2495,2925,3477,4138,4909,5803,6763,7771,8775,9737,10591,11324,11874,12281,12500,12613,12670,12708,12762,12853,13010,13264,13606,14048,14558,15193,15910,16691,17564,18488,19428,20412,21385,22331,23174,23895,24472,24826,24987,24868,24489,23937,23186,22312,21382,20446,19545,18674,17917,17245,16653,16150,15759,15452,15213,15049,14957,14941,14979,15080,15239,15447,15694,15982,16312,16659,17015,17390,17730,18060,18297,18444,18527,18479,18331,18064,17666,17201,16667,16113,15496,14933,14362,13853,13346,12917,12544,12199,11908,11670,11479,11341,11234,11193,11165,11177,11255,11349,11485,11648,11824,12039,12285,12510,12771,13049,13335,13596,13864,14129,14360,14573,14766,14951,15094,15168,15217,15233,15171,15073,14930,14750,14533,14273,13979,13676,13346,13008,12665,12319,11993,11680,11360,11070,10799,10546,10286,10071,9832,9637,9432,9228,9031,8846,8692,8560,8431,8324,8208,8131,8067,8015,7965,7936,7908,7903,7882,7864,7846,7831,7797,7766,7735,7701,7681,7664,7657,7630,7595,7579,7555,7551,7530,7511,7484,7451,7419,7388,7350,7302,7251,7196,7121,7045,6957,6861,6783,6689,6592,6526,6434,6348,6224,6081,5926,5779,5639,5517,5420,5334,5251,5182,5131,5090,5048,5018,4983,4906,4801,4723,4638,4567,4500,4434,4394,4363,4334,4325,4286,4270,4254,4289,4316,4296,4237,4060,3873,3615 S,06/08/2012 04:59:56.4180,-1.00,997.67,0.71,1610,1615,1618,1614,1618,1613,1614,1624,1616,1618,1619,1620,1618,1618,1617,1621,1613,1613,1635,1620,1629,1642,1648,1673,1721,1812,1962,2185,2494,2920,3460,4123,4913,5788,6745,7753,8757,9724,10570,11310,11880,12256,12482,12602,12656,12684,12734,12837,12988,13256,13575,14009,14525,15161,15874,16659,17532,18443,19395,20379,21325,22270,23117,23845,24411,24770,24903,24798,24431,23878,23122,22254,21317,20391,19470,18624,17858,17184,16597,16098,15712,15394,15159,14990,14899,14893,14927,15019,15185,15380,15627,15919,16240,16592,16947,17318,17645,17980,18220,18368,18443,18401,18254,17974,17585,17112,16595,16016,15433,14857,14295,13782,13293,12846,12479,12132,11834,11619,11436,11281,11175,11118,11112,11135,11178,11295,11422,11580,11763,11975,12211,12437,12694,12968,13252,13502,13782,14054,14277,14483,14686,14862,14981,15079,15125,15129,15076,14990,14829,14659,14446,14173,13892,13587,13255,12919,12586,12251,11919,11603,11290,10999,10727,10475,10234,9994,9777,9569,9371,9165,8968,8796,8630,8502,8371,8257,8158,8076,7997,7958,7918,7882,7851,7827,7821,7808,7788,7770,7742,7704,7676,7649,7619,7615,7598,7588,7537,7513,7504,7479,7472,7452,7431,7401,7373,7327,7293,7242,7196,7142,7065,6996,6905,6830,6726,6640,6558,6480,6390,6302,6188,6048,5886,5739,5595,5481,5386,5296,5222,5150,5096,5054,5016,4991,4953,4882,4768,4675,4600,4532,4466,4401,4363,4334,4323,4298,4261,4241,4228,4262,4284,4295,4208,4033,3847,3594 S,06/08/2012 04:59:57.8594,-1.00,997.67,0.87,1615,1615,1624,1612,1612,1628,1616,1625,1614,1616,1619,1628,1625,1631,1627,1638,1626,1629,1636,1630,1637,1640,1645,1682,1730,1819,1965,2180,2495,2925,3467,4135,4922,5794,6767,7760,8775,9737,10591,11320,11884,12268,12488,12619,12669,12705,12748,12849,13006,13260,13607,14018,14544,15177,15890,16685,17546,18471,19410,20393,21366,22308,23150,23874,24443,24812,24943,24833,24470,23910,23156,22277,21343,20427,19509,18666,17894,17227,16636,16132,15755,15430,15187,15033,14930,14920,14965,15054,15210,15416,15665,15954,16276,16636,16979,17377,17696,18023,18259,18414,18493,18446,18306,18018,17630,17159,16635,16066,15469,14913,14327,13823,13324,12890,12515,12178,11875,11647,11466,11314,11213,11171,11150,11167,11226,11327,11460,11618,11795,12014,12257,12482,12749,13018,13296,13554,13834,14100,14331,14545,14739,14924,15039,15141,15186,15198,15137,15057,14901,14721,14494,14239,13950,13650,13322,12983,12643,12307,11963,11649,11330,11052,10778,10523,10276,10046,9820,9611,9418,9212,9016,8840,8679,8542,8422,8302,8187,8129,8052,7991,7943,7913,7891,7876,7859,7843,7831,7808,7778,7744,7702,7682,7675,7657,7640,7613,7579,7567,7551,7525,7517,7485,7461,7434,7410,7371,7334,7294,7232,7179,7107,7032,6947,6859,6763,6669,6574,6509,6416,6336,6212,6079,5916,5773,5623,5519,5406,5332,5246,5170,5114,5080,5036,5015,4972,4908,4800,4711,4628,4558,4499,4432,4387,4361,4338,4313,4276,4261,4256,4282,4305,4293,4236,4044,3867,3594 S,06/08/2012 04:59:59.3164,-1.00,998.00,1.00,1611,1614,1621,1619,1615,1615,1617,1616,1617,1628,1613,1629,1629,1627,1608,1621,1626,1630,1620,1633,1631,1637,1658,1680,1729,1824,1974,2194,2513,2934,3489,4164,4939,5825,6790,7820,8821,9798,10656,11395,11943,12343,12570,12680,12741,12786,12814,12921,13076,13332,13661,14089,14623,15241,15967,16760,17617,18557,19500,20481,21456,22388,23247,23972,24553,24907,25053,24932,24549,23997,23253,22362,21433,20494,19575,18714,17945,17277,16700,16178,15785,15475,15246,15067,14981,14954,15006,15096,15266,15459,15706,16007,16316,16686,17034,17411,17733,18065,18304,18462,18541,18491,18356,18066,17671,17204,16674,16094,15507,14930,14367,13846,13351,12928,12546,12203,11898,11669,11488,11344,11228,11186,11166,11189,11256,11349,11482,11644,11813,12031,12274,12496,12769,13045,13315,13578,13847,14115,14362,14558,14763,14946,15070,15172,15208,15215,15164,15075,14920,14733,14510,14258,13968,13667,13332,12999,12664,12318,11987,11655,11347,11063,10791,10536,10286,10056,9835,9624,9422,9220,9024,8844,8688,8544,8426,8313,8195,8130,8050,7995,7959,7920,7903,7887,7865,7849,7841,7814,7787,7752,7722,7690,7675,7658,7635,7621,7591,7562,7544,7530,7508,7499,7476,7447,7412,7385,7346,7289,7236,7180,7111,7030,6944,6860,6772,6677,6593,6508,6421,6346,6224,6071,5920,5770,5640,5512,5419,5328,5242,5165,5116,5072,5048,5016,4979,4905,4795,4701,4628,4552,4481,4433,4394,4363,4335,4306,4281,4266,4260,4287,4308,4303,4235,4049,3857,3598 S,06/08/2012 05:00:00.7539,-1.00,998.00,1.00,1605,1615,1608,1610,1621,1615,1617,1616,1619,1622,1619,1613,1623,1626,1619,1627,1624,1624,1628,1631,1632,1640,1656,1680,1733,1817,1965,2192,2503,2935,3478,4149,4938,5822,6781,7799,8810,9773,10643,11374,11921,12318,12543,12665,12712,12755,12800,12897,13047,13299,13629,14056,14598,15208,15929,16724,17584,18517,19453,20438,21411,22347,23188,23920,24490,24865,24994,24869,24491,23951,23194,22317,21385,20461,19541,18678,17910,17252,16662,16150,15754,15443,15208,15032,14953,14927,14977,15070,15236,15424,15674,15965,16282,16652,17010,17368,17699,18036,18276,18425,18514,18466,18315,18033,17647,17172,16646,16085,15483,14910,14343,13834,13329,12900,12522,12180,11892,11652,11471,11323,11216,11160,11148,11179,11218,11333,11462,11618,11797,12014,12255,12490,12740,13026,13293,13565,13838,14101,14335,14544,14743,14919,15047,15136,15183,15192,15147,15049,14902,14713,14500,14243,13956,13647,13319,12986,12642,12303,11971,11649,11336,11054,10773,10527,10284,10036,9825,9610,9418,9204,9009,8839,8672,8537,8419,8305,8189,8125,8044,7996,7957,7920,7902,7875,7853,7845,7830,7823,7780,7742,7707,7680,7662,7657,7634,7619,7576,7569,7541,7527,7506,7495,7459,7435,7415,7371,7329,7287,7243,7178,7101,7029,6948,6864,6759,6675,6572,6515,6424,6332,6217,6076,5914,5761,5626,5509,5412,5320,5247,5169,5109,5070,5042,5022,4978,4903,4800,4701,4625,4548,4487,4422,4385,4356,4333,4310,4281,4260,4251,4273,4294,4304,4220,4049,3857,3603 S,06/08/2012 05:00:02.2109,-1.00,997.00,1.00,1611,1614,1623,1608,1617,1618,1621,1624,1621,1621,1618,1626,1614,1618,1626,1634,1622,1628,1628,1636,1634,1641,1653,1671,1730,1818,1975,2190,2513,2952,3485,4181,4970,5871,6853,7868,8893,9871,10749,11498,12058,12453,12680,12801,12855,12889,12944,13045,13203,13451,13811,14246,14779,15415,16141,16934,17822,18761,19723,20702,21704,22650,23520,24257,24833,25198,25350,25236,24858,24287,23535,22641,21694,20748,19814,18951,18162,17488,16893,16391,15982,15661,15422,15261,15176,15155,15195,15285,15459,15657,15911,16204,16523,16892,17264,17645,17977,18317,18552,18701,18787,18746,18599,18322,17920,17433,16903,16320,15728,15144,14567,14041,13539,13084,12705,12362,12056,11832,11632,11493,11375,11332,11320,11338,11397,11501,11636,11799,11976,12200,12434,12666,12942,13224,13511,13770,14047,14319,14570,14777,14992,15165,15290,15389,15444,15442,15397,15290,15150,14961,14733,14477,14176,13871,13532,13199,12854,12497,12162,11843,11515,11234,10946,10696,10435,10200,9977,9757,9560,9344,9151,8974,8815,8670,8541,8428,8314,8247,8166,8103,8069,8035,8010,8000,7975,7957,7937,7919,7898,7852,7827,7804,7786,7769,7745,7723,7690,7678,7646,7631,7620,7609,7582,7543,7523,7470,7447,7398,7337,7291,7212,7133,7045,6962,6868,6779,6671,6609,6512,6434,6306,6156,5999,5851,5711,5596,5489,5399,5313,5243,5176,5139,5108,5078,5041,4960,4859,4763,4668,4609,4545,4483,4444,4410,4385,4361,4336,4314,4307,4323,4354,4356,4282,4096,3902,3647 S,06/08/2012 05:00:03.6523,-1.00,997.78,1.09,1616,1613,1619,1615,1618,1621,1618,1612,1615,1615,1614,1612,1622,1618,1630,1626,1617,1627,1624,1628,1618,1630,1648,1679,1733,1819,1969,2191,2508,2943,3478,4162,4940,5839,6796,7811,8818,9796,10654,11393,11958,12346,12570,12688,12750,12786,12824,12925,13076,13333,13680,14096,14629,15262,15982,16769,17639,18567,19510,20488,21462,22405,23266,24000,24557,24916,25067,24940,24565,24021,23257,22376,21446,20505,19599,18730,17946,17281,16692,16192,15782,15475,15240,15070,14980,14968,15000,15099,15276,15462,15711,15994,16316,16673,17041,17400,17739,18068,18296,18462,18544,18495,18341,18063,17661,17210,16670,16111,15496,14935,14375,13850,13357,12921,12535,12193,11903,11674,11486,11335,11238,11175,11161,11180,11241,11347,11478,11631,11815,12033,12273,12505,12755,13029,13312,13575,13843,14111,14337,14545,14758,14926,15059,15151,15201,15208,15144,15053,14925,14723,14513,14253,13963,13649,13315,12994,12654,12307,11969,11647,11344,11051,10778,10526,10274,10048,9822,9617,9419,9202,9007,8838,8685,8541,8417,8314,8195,8121,8041,7995,7951,7917,7896,7874,7860,7842,7834,7800,7779,7740,7713,7688,7664,7646,7629,7611,7582,7561,7543,7524,7512,7495,7461,7427,7407,7372,7337,7291,7239,7178,7107,7031,6955,6864,6773,6678,6591,6509,6427,6339,6221,6075,5915,5774,5636,5505,5405,5325,5245,5164,5104,5065,5030,5017,4968,4891,4796,4699,4625,4560,4487,4427,4391,4362,4332,4309,4281,4259,4256,4281,4294,4297,4225,4049,3867,3608 S,06/08/2012 05:00:05.0977,-1.00,997.56,1.42,1605,1614,1607,1615,1609,1615,1614,1609,1619,1621,1617,1623,1629,1628,1630,1620,1617,1637,1624,1629,1632,1634,1653,1683,1732,1813,1964,2188,2516,2940,3490,4152,4937,5826,6795,7804,8827,9798,10664,11403,11962,12352,12585,12696,12749,12785,12840,12941,13087,13357,13682,14116,14653,15274,15998,16794,17670,18603,19551,20530,21505,22463,23310,24041,24620,24982,25113,25011,24632,24086,23316,22434,21505,20557,19646,18783,18009,17331,16759,16238,15845,15528,15289,15126,15033,15019,15070,15151,15319,15526,15781,16052,16383,16748,17120,17484,17806,18148,18376,18545,18617,18573,18427,18164,17758,17284,16765,16182,15563,15002,14430,13917,13414,12980,12599,12266,11960,11732,11539,11397,11289,11232,11226,11247,11304,11408,11538,11700,11876,12101,12342,12571,12832,13116,13387,13657,13920,14203,14426,14642,14845,15019,15151,15254,15295,15297,15244,15155,15008,14819,14601,14335,14047,13738,13413,13062,12737,12380,12048,11721,11410,11129,10842,10601,10332,10098,9882,9666,9478,9268,9068,8892,8734,8592,8466,8351,8253,8158,8091,8046,8007,7974,7947,7929,7910,7890,7878,7859,7818,7788,7758,7730,7720,7696,7687,7652,7631,7612,7588,7572,7563,7542,7515,7486,7459,7420,7380,7328,7279,7227,7144,7067,6983,6902,6815,6722,6627,6551,6459,6381,6256,6123,5947,5809,5658,5541,5438,5357,5273,5205,5132,5093,5065,5040,5002,4929,4820,4726,4646,4582,4504,4459,4404,4379,4364,4332,4299,4279,4274,4289,4319,4320,4244,4067,3876,3619 S,06/08/2012 05:00:06.6172,-1.00,997.44,1.13,1618,1629,1623,1616,1625,1629,1620,1617,1616,1620,1625,1632,1631,1635,1628,1631,1627,1630,1630,1636,1633,1635,1659,1684,1739,1820,1971,2200,2514,2947,3504,4167,4953,5855,6820,7841,8857,9829,10700,11437,11990,12399,12620,12737,12788,12829,12871,12975,13138,13381,13716,14164,14684,15319,16038,16839,17720,18652,19599,20586,21567,22512,23359,24104,24680,25043,25177,25067,24686,24132,23376,22487,21545,20610,19685,18827,18046,17370,16790,16274,15873,15563,15317,15145,15054,15040,15083,15177,15350,15542,15794,16090,16417,16772,17129,17514,17844,18176,18405,18572,18652,18610,18462,18175,17786,17295,16773,16204,15591,15024,14455,13922,13413,12990,12616,12264,11971,11737,11539,11393,11289,11236,11223,11247,11303,11416,11537,11707,11884,12106,12343,12578,12839,13120,13390,13661,13922,14205,14436,14651,14854,15026,15163,15254,15304,15304,15256,15160,15011,14828,14605,14350,14063,13750,13410,13077,12736,12392,12045,11729,11418,11133,10859,10598,10345,10104,9888,9673,9476,9267,9072,8894,8724,8591,8475,8356,8248,8172,8093,8041,7992,7967,7946,7922,7908,7893,7877,7855,7818,7792,7758,7744,7723,7698,7685,7655,7626,7604,7582,7576,7555,7540,7520,7491,7461,7417,7369,7325,7273,7213,7148,7072,6982,6903,6802,6717,6618,6544,6462,6378,6253,6104,5947,5796,5657,5546,5429,5347,5277,5203,5140,5105,5058,5041,4998,4935,4818,4733,4654,4584,4519,4455,4415,4387,4357,4349,4306,4280,4286,4305,4317,4326,4247,4069,3878,3632 S,06/08/2012 05:00:08.0586,-1.00,997.89,0.78,1614,1615,1617,1622,1623,1618,1619,1624,1616,1616,1614,1625,1622,1623,1631,1625,1623,1629,1626,1633,1628,1632,1654,1676,1726,1816,1972,2192,2510,2949,3493,4173,4961,5854,6829,7842,8871,9851,10708,11459,12017,12407,12628,12750,12804,12842,12892,12979,13137,13397,13718,14147,14692,15322,16047,16827,17711,18642,19593,20576,21561,22490,23359,24084,24658,25021,25154,25033,24666,24108,23345,22465,21515,20589,19658,18796,18013,17351,16745,16241,15846,15531,15291,15121,15034,15017,15048,15154,15308,15508,15756,16061,16377,16729,17085,17464,17806,18132,18363,18521,18603,18555,18397,18129,17736,17260,16734,16153,15541,14979,14412,13893,13384,12945,12573,12224,11932,11709,11522,11366,11267,11215,11203,11215,11277,11384,11504,11679,11844,12059,12308,12532,12799,13080,13341,13623,13899,14157,14393,14600,14798,14981,15108,15210,15254,15254,15210,15104,14951,14777,14557,14291,14007,13699,13368,13039,12685,12343,12004,11688,11371,11089,10818,10561,10313,10074,9855,9637,9442,9240,9032,8861,8704,8566,8440,8322,8216,8141,8054,8009,7967,7943,7910,7898,7880,7864,7850,7827,7802,7767,7735,7713,7683,7667,7649,7644,7594,7575,7560,7546,7536,7512,7487,7459,7425,7390,7351,7297,7247,7192,7112,7041,6955,6885,6776,6685,6597,6526,6442,6354,6215,6093,5918,5785,5634,5524,5420,5339,5256,5178,5121,5082,5043,5019,4982,4908,4805,4706,4632,4556,4491,4436,4403,4369,4347,4323,4291,4263,4259,4282,4309,4304,4232,4060,3870,3607 S,06/08/2012 05:00:09.5117,-1.00,998.00,1.12,1616,1615,1623,1618,1615,1620,1616,1625,1618,1611,1611,1630,1628,1617,1617,1630,1624,1632,1622,1642,1630,1649,1655,1674,1723,1820,1968,2192,2497,2925,3477,4143,4911,5800,6756,7768,8776,9741,10600,11339,11894,12279,12514,12624,12699,12714,12780,12871,13016,13290,13615,14043,14586,15205,15939,16714,17587,18516,19458,20436,21413,22356,23205,23945,24516,24874,25012,24907,24529,23972,23216,22340,21422,20481,19556,18706,17939,17264,16683,16177,15782,15475,15240,15062,14972,14964,15013,15099,15265,15457,15706,15999,16325,16687,17052,17417,17754,18079,18317,18467,18551,18500,18346,18067,17674,17203,16676,16116,15512,14934,14372,13865,13364,12930,12550,12217,11911,11678,11496,11338,11239,11186,11177,11186,11254,11354,11488,11654,11827,12056,12280,12525,12776,13060,13336,13592,13861,14141,14365,14578,14775,14960,15086,15175,15227,15229,15182,15090,14928,14751,14538,14277,13996,13676,13345,13005,12664,12328,11993,11673,11362,11082,10800,10546,10297,10057,9841,9635,9427,9229,9033,8852,8689,8560,8438,8323,8208,8141,8058,8016,7959,7937,7914,7890,7887,7855,7833,7825,7782,7757,7722,7702,7680,7670,7640,7637,7603,7571,7559,7538,7526,7511,7475,7449,7422,7386,7359,7302,7245,7179,7115,7044,6947,6873,6776,6683,6595,6522,6432,6348,6225,6086,5924,5777,5643,5522,5420,5337,5251,5189,5127,5084,5048,5021,4986,4895,4805,4710,4633,4554,4491,4437,4398,4364,4332,4316,4279,4269,4258,4281,4303,4307,4228,4051,3866,3612 S,06/08/2012 05:00:10.9531,-1.00,997.78,0.83,1614,1614,1618,1612,1623,1618,1627,1611,1619,1621,1626,1620,1623,1623,1616,1624,1623,1626,1627,1639,1637,1637,1659,1684,1729,1826,1968,2197,2514,2947,3477,4147,4943,5832,6792,7808,8828,9809,10671,11397,11967,12358,12583,12704,12765,12793,12838,12932,13088,13355,13687,14114,14645,15275,16005,16805,17681,18609,19569,20540,21514,22475,23330,24064,24627,24997,25138,25021,24648,24091,23344,22456,21517,20585,19663,18809,18030,17352,16768,16257,15855,15545,15305,15147,15041,15033,15072,15167,15337,15530,15783,16080,16393,16762,17127,17499,17839,18162,18409,18562,18639,18597,18446,18168,17777,17308,16777,16199,15594,15030,14456,13935,13436,13000,12612,12280,11972,11742,11550,11401,11298,11249,11241,11254,11315,11418,11551,11718,11896,12116,12352,12581,12850,13124,13399,13676,13943,14214,14449,14662,14867,15050,15175,15270,15317,15318,15277,15190,15032,14844,14615,14353,14080,13766,13431,13084,12752,12400,12073,11751,11442,11135,10857,10607,10352,10126,9894,9685,9493,9283,9087,8898,8749,8606,8486,8369,8263,8186,8103,8056,8019,7980,7956,7936,7920,7904,7887,7877,7840,7808,7781,7752,7729,7712,7697,7674,7644,7630,7595,7577,7574,7559,7534,7500,7466,7434,7385,7346,7289,7228,7164,7088,6999,6921,6813,6730,6626,6558,6466,6387,6265,6107,5959,5810,5665,5555,5451,5368,5278,5213,5154,5106,5077,5051,5001,4940,4833,4742,4656,4591,4526,4465,4410,4385,4361,4343,4309,4289,4280,4304,4332,4330,4257,4082,3897,3632 S,06/08/2012 05:00:12.3906,-1.00,998.22,0.97,1603,1619,1620,1625,1618,1614,1618,1626,1607,1622,1618,1619,1618,1615,1622,1614,1619,1620,1624,1622,1631,1627,1649,1676,1724,1814,1967,2196,2509,2941,3498,4156,4947,5845,6822,7836,8853,9823,10699,11431,11995,12390,12621,12742,12801,12829,12881,12989,13133,13397,13732,14181,14705,15337,16066,16874,17754,18688,19640,20629,21613,22567,23414,24157,24736,25112,25248,25125,24766,24215,23441,22554,21611,20667,19740,18876,18100,17425,16836,16320,15938,15606,15375,15195,15119,15094,15143,15247,15421,15610,15857,16166,16470,16848,17212,17583,17927,18258,18500,18654,18727,18690,18546,18270,17874,17394,16862,16278,15688,15106,14527,14004,13497,13057,12683,12328,12038,11804,11619,11459,11361,11304,11291,11309,11369,11478,11609,11776,11948,12175,12411,12650,12916,13191,13469,13742,14012,14287,14526,14738,14944,15125,15254,15352,15389,15408,15354,15259,15106,14922,14706,14434,14141,13835,13499,13158,12810,12465,12132,11798,11491,11195,10913,10666,10412,10167,9944,9736,9542,9330,9124,8939,8785,8640,8522,8408,8298,8217,8140,8098,8048,8021,7989,7973,7953,7933,7923,7912,7868,7845,7802,7777,7767,7744,7725,7716,7666,7649,7638,7623,7610,7590,7569,7530,7497,7468,7416,7377,7322,7271,7184,7118,7024,6949,6844,6765,6662,6590,6501,6407,6286,6148,5987,5829,5699,5566,5471,5380,5300,5230,5160,5125,5094,5071,5029,4954,4849,4752,4663,4595,4538,4470,4429,4398,4383,4350,4319,4296,4291,4318,4340,4350,4266,4091,3892,3634 S,06/08/2012 05:00:13.8437,-1.00,998.11,1.05,1617,1618,1615,1628,1619,1621,1622,1619,1611,1617,1618,1623,1623,1620,1631,1634,1620,1625,1626,1629,1633,1642,1648,1689,1732,1815,1957,2187,2510,2930,3469,4136,4913,5788,6746,7752,8754,9717,10573,11306,11864,12250,12469,12592,12646,12681,12728,12813,12979,13219,13563,13987,14505,15137,15841,16625,17488,18415,19353,20328,21291,22236,23065,23797,24360,24715,24854,24736,24377,23824,23076,22204,21263,20335,19416,18575,17808,17151,16562,16064,15668,15364,15120,14958,14865,14839,14887,14986,15140,15343,15582,15880,16194,16549,16901,17274,17592,17933,18145,18316,18394,18349,18200,17932,17534,17073,16551,15982,15383,14809,14245,13739,13247,12824,12437,12111,11824,11579,11399,11259,11149,11085,11078,11098,11167,11272,11394,11557,11733,11934,12174,12406,12661,12933,13208,13469,13730,14002,14236,14442,14635,14815,14944,15040,15085,15090,15040,14945,14791,14617,14403,14145,13862,13553,13231,12894,12547,12217,11884,11566,11246,10981,10698,10449,10210,9967,9741,9544,9347,9145,8945,8779,8606,8481,8359,8247,8132,8068,7983,7943,7886,7867,7834,7820,7807,7787,7775,7752,7727,7693,7657,7625,7611,7597,7570,7563,7520,7513,7478,7471,7450,7448,7418,7384,7363,7316,7285,7234,7184,7120,7048,6974,6888,6811,6712,6626,6546,6468,6381,6299,6173,6037,5881,5733,5589,5476,5368,5294,5208,5137,5074,5045,5006,4994,4944,4863,4767,4673,4595,4522,4459,4410,4362,4327,4305,4288,4266,4233,4235,4249,4273,4275,4195,4027,3842,3590 S,06/08/2012 05:00:15.2852,-1.00,997.56,1.13,1605,1610,1608,1619,1606,1617,1612,1619,1616,1617,1616,1614,1618,1624,1622,1621,1620,1615,1626,1630,1625,1643,1651,1680,1725,1818,1975,2191,2513,2950,3505,4179,4965,5868,6828,7855,8884,9866,10737,11471,12042,12433,12651,12774,12838,12860,12915,13016,13167,13424,13764,14195,14720,15355,16090,16886,17759,18694,19632,20632,21616,22570,23424,24172,24733,25095,25239,25131,24735,24191,23418,22547,21598,20653,19731,18848,18085,17405,16819,16296,15909,15582,15355,15174,15085,15073,15104,15203,15369,15569,15821,16123,16432,16805,17160,17536,17866,18210,18442,18591,18679,18626,18485,18212,17801,17331,16810,16226,15615,15052,14466,13949,13436,13010,12624,12285,11986,11747,11561,11414,11312,11260,11234,11248,11314,11415,11544,11715,11894,12114,12356,12584,12844,13132,13402,13674,13947,14211,14455,14665,14868,15044,15171,15260,15302,15316,15263,15171,15028,14839,14619,14363,14075,13758,13420,13088,12752,12400,12059,11741,11440,11136,10859,10605,10354,10108,9890,9683,9488,9283,9080,8902,8731,8601,8476,8368,8248,8162,8104,8046,8005,7976,7938,7922,7910,7884,7875,7858,7828,7790,7763,7741,7713,7697,7680,7661,7630,7610,7583,7573,7564,7551,7523,7482,7461,7418,7387,7336,7283,7221,7150,7068,6984,6908,6806,6718,6624,6563,6459,6370,6251,6110,5956,5802,5664,5546,5440,5354,5274,5207,5134,5093,5063,5045,5000,4927,4829,4728,4645,4572,4513,4452,4402,4377,4349,4342,4292,4277,4274,4301,4322,4327,4237,4071,3878,3627 S,06/08/2012 05:00:16.7422,-1.00,997.56,0.88,1611,1612,1613,1619,1612,1613,1609,1619,1616,1617,1612,1624,1628,1623,1628,1616,1617,1622,1619,1627,1638,1642,1647,1681,1727,1820,1966,2190,2497,2936,3480,4146,4935,5842,6795,7805,8819,9788,10654,11393,11952,12346,12573,12684,12744,12787,12828,12923,13078,13339,13680,14112,14635,15271,15995,16786,17661,18589,19539,20512,21497,22440,23302,24028,24598,24960,25097,24982,24610,24060,23291,22421,21470,20550,19626,18762,17989,17319,16725,16217,15821,15506,15274,15109,15008,14995,15038,15135,15309,15504,15749,16041,16371,16733,17083,17458,17800,18126,18365,18526,18600,18571,18412,18133,17729,17261,16725,16159,15556,14987,14412,13895,13397,12958,12584,12242,11939,11709,11519,11367,11265,11202,11203,11218,11280,11379,11520,11675,11855,12076,12317,12546,12810,13089,13364,13629,13905,14167,14401,14609,14821,14991,15127,15215,15257,15272,15208,15118,14971,14785,14565,14311,14016,13704,13373,13042,12704,12353,12016,11704,11386,11104,10818,10561,10311,10086,9855,9651,9458,9247,9039,8875,8710,8570,8452,8335,8219,8143,8069,8022,7983,7942,7909,7898,7879,7871,7852,7839,7804,7776,7740,7708,7697,7682,7663,7651,7608,7593,7578,7563,7545,7530,7500,7458,7443,7406,7356,7319,7272,7198,7125,7067,6976,6886,6786,6699,6608,6540,6441,6349,6229,6087,5926,5790,5634,5523,5418,5332,5256,5184,5129,5089,5043,5027,4980,4917,4812,4718,4643,4570,4505,4442,4401,4373,4344,4311,4290,4270,4264,4280,4306,4315,4247,4053,3871,3602 S,06/08/2012 05:00:18.1836,-1.00,997.89,0.93,1610,1611,1619,1623,1608,1625,1610,1625,1606,1618,1620,1608,1617,1626,1624,1625,1630,1619,1623,1632,1636,1636,1643,1679,1730,1827,1976,2196,2504,2945,3476,4157,4932,5833,6791,7819,8828,9791,10664,11402,11959,12353,12572,12693,12757,12788,12837,12931,13083,13333,13681,14117,14639,15285,16004,16807,17671,18607,19556,20540,21511,22473,23324,24059,24627,24999,25141,25008,24629,24084,23332,22444,21512,20572,19659,18800,18017,17347,16762,16256,15853,15540,15304,15139,15049,15036,15068,15161,15329,15539,15788,16078,16401,16749,17127,17487,17836,18176,18404,18555,18645,18594,18448,18162,17776,17300,16773,16192,15595,15012,14439,13924,13428,12992,12618,12268,11978,11748,11558,11407,11300,11248,11232,11260,11314,11415,11544,11707,11896,12108,12346,12580,12840,13118,13406,13670,13946,14202,14449,14656,14866,15046,15170,15266,15323,15317,15264,15174,15025,14840,14610,14354,14072,13762,13430,13089,12751,12403,12065,11737,11426,11140,10873,10617,10362,10119,9900,9682,9492,9287,9077,8896,8737,8618,8479,8371,8256,8179,8101,8049,8012,7978,7960,7935,7920,7906,7887,7871,7836,7808,7780,7744,7729,7715,7699,7677,7657,7636,7609,7589,7577,7551,7521,7495,7466,7428,7394,7352,7295,7229,7163,7084,6999,6916,6815,6728,6632,6564,6472,6387,6266,6122,5963,5814,5675,5554,5449,5363,5284,5213,5153,5098,5065,5050,5012,4926,4829,4729,4653,4588,4517,4466,4417,4390,4362,4339,4318,4291,4272,4313,4326,4321,4255,4074,3882,3624 S,06/08/2012 05:00:19.7031,-1.00,997.89,1.05,1607,1615,1610,1616,1616,1622,1614,1614,1622,1614,1619,1622,1622,1617,1616,1622,1622,1621,1624,1626,1630,1636,1648,1671,1728,1824,1981,2206,2512,2943,3498,4166,4951,5853,6812,7838,8860,9826,10693,11437,12000,12395,12616,12736,12798,12827,12876,12968,13123,13382,13719,14149,14686,15328,16054,16842,17726,18654,19602,20594,21564,22527,23370,24104,24678,25039,25196,25078,24698,24135,23385,22510,21567,20621,19699,18836,18075,17375,16793,16291,15890,15577,15333,15165,15069,15049,15099,15194,15362,15560,15798,16097,16408,16782,17154,17514,17853,18185,18423,18576,18664,18622,18465,18192,17782,17325,16784,16217,15611,15041,14472,13940,13436,13013,12620,12285,11978,11738,11567,11414,11311,11256,11239,11259,11317,11425,11547,11713,11888,12112,12350,12585,12852,13128,13403,13672,13944,14214,14443,14665,14860,15051,15173,15268,15328,15321,15271,15174,15020,14834,14611,14362,14072,13751,13418,13079,12745,12393,12064,11736,11427,11134,10857,10595,10356,10108,9895,9684,9481,9285,9080,8908,8740,8601,8476,8355,8249,8174,8094,8047,8005,7974,7954,7933,7915,7907,7874,7861,7837,7796,7764,7747,7732,7705,7690,7676,7637,7612,7596,7569,7566,7544,7513,7497,7452,7425,7381,7338,7279,7226,7152,7075,6993,6908,6809,6717,6623,6552,6463,6378,6270,6112,5947,5797,5665,5546,5444,5349,5273,5208,5152,5104,5075,5043,5005,4930,4828,4741,4656,4575,4518,4454,4414,4376,4357,4338,4303,4281,4271,4310,4322,4323,4247,4081,3879,3623 S,06/08/2012 05:00:21.1445,-1.00,998.00,1.00,1610,1605,1613,1614,1617,1619,1615,1621,1621,1620,1620,1629,1626,1619,1615,1627,1630,1629,1626,1625,1634,1635,1643,1682,1724,1817,1971,2192,2504,2937,3480,4162,4948,5831,6810,7826,8846,9811,10685,11418,11977,12375,12596,12708,12773,12806,12858,12953,13115,13359,13697,14135,14661,15289,16010,16805,17685,18613,19561,20541,21515,22469,23326,24059,24630,24996,25145,25018,24641,24081,23317,22441,21504,20565,19639,18777,18010,17331,16747,16232,15837,15533,15289,15121,15032,15011,15044,15157,15304,15515,15762,16050,16377,16732,17093,17468,17794,18136,18366,18528,18601,18559,18424,18139,17735,17267,16727,16164,15566,14994,14418,13900,13382,12963,12584,12246,11937,11709,11528,11371,11278,11216,11197,11226,11286,11383,11511,11678,11869,12078,12323,12560,12817,13086,13375,13633,13893,14173,14409,14628,14827,14990,15127,15216,15269,15270,15215,15131,14986,14793,14573,14313,14025,13720,13379,13043,12699,12360,12029,11715,11394,11107,10836,10580,10321,10091,9866,9654,9456,9248,9051,8875,8717,8576,8456,8343,8227,8148,8076,8030,7984,7951,7927,7907,7890,7876,7857,7843,7818,7782,7752,7721,7701,7691,7679,7648,7612,7593,7582,7552,7543,7536,7496,7462,7444,7390,7366,7320,7263,7207,7129,7050,6977,6892,6793,6701,6605,6544,6456,6357,6245,6092,5931,5794,5644,5525,5443,5342,5253,5197,5126,5083,5050,5029,4984,4910,4804,4716,4621,4559,4499,4443,4404,4371,4343,4330,4292,4269,4271,4287,4309,4315,4240,4066,3875,3619 S,06/08/2012 05:00:22.5859,-1.00,998.22,0.97,1616,1627,1620,1621,1627,1618,1616,1620,1616,1615,1619,1617,1621,1626,1624,1634,1630,1626,1626,1640,1642,1634,1651,1686,1724,1823,1965,2193,2507,2932,3476,4142,4923,5808,6767,7781,8786,9758,10616,11336,11915,12302,12529,12643,12697,12727,12771,12873,13031,13280,13614,14041,14569,15192,15916,16710,17581,18507,19439,20420,21405,22323,23183,23906,24473,24824,24967,24852,24491,23931,23180,22312,21369,20453,19527,18667,17907,17234,16649,16144,15753,15432,15201,15024,14937,14924,14960,15049,15213,15419,15651,15947,16274,16624,16986,17362,17691,18015,18245,18396,18483,18430,18303,18018,17618,17160,16622,16053,15456,14880,14322,13809,13310,12879,12500,12166,11858,11627,11462,11294,11197,11152,11136,11150,11217,11322,11447,11613,11782,11989,12232,12467,12731,13004,13272,13542,13802,14075,14307,14509,14709,14885,15009,15106,15155,15164,15110,15015,14851,14676,14468,14196,13919,13614,13285,12953,12617,12263,11929,11611,11302,11015,10739,10488,10257,10018,9789,9583,9392,9182,8992,8816,8650,8518,8393,8276,8170,8097,8013,7975,7922,7895,7868,7862,7840,7821,7797,7779,7762,7722,7693,7660,7642,7627,7619,7584,7557,7537,7528,7512,7493,7475,7456,7423,7384,7355,7310,7260,7216,7156,7082,7009,6922,6837,6744,6652,6565,6492,6400,6317,6198,6055,5890,5747,5608,5488,5398,5300,5234,5164,5092,5060,5021,5000,4956,4878,4783,4694,4613,4540,4477,4418,4381,4352,4312,4298,4263,4238,4231,4263,4282,4288,4208,4038,3847,3596 S,06/08/2012 05:00:24.0469,-1.00,997.89,0.78,1618,1616,1612,1617,1622,1617,1617,1610,1623,1618,1624,1628,1629,1624,1624,1625,1619,1629,1634,1630,1631,1647,1652,1678,1722,1818,1968,2196,2500,2930,3465,4125,4897,5785,6745,7744,8733,9707,10545,11293,11830,12221,12454,12572,12620,12655,12706,12796,12955,13204,13539,13978,14496,15115,15826,16611,17472,18392,19319,20297,21262,22190,23039,23760,24330,24686,24830,24710,24336,23800,23048,22181,21242,20332,19418,18565,17800,17132,16557,16051,15666,15352,15114,14946,14854,14837,14885,14971,15135,15333,15578,15864,16185,16536,16900,17264,17589,17918,18160,18312,18385,18339,18186,17915,17518,17062,16542,15970,15376,14805,14239,13738,13232,12809,12439,12101,11808,11581,11399,11253,11151,11091,11079,11098,11163,11263,11382,11551,11716,11947,12174,12415,12661,12943,13202,13485,13736,14006,14225,14447,14648,14823,14940,15038,15074,15087,15032,14949,14799,14615,14394,14127,13849,13553,13210,12888,12544,12211,11878,11563,11259,10973,10709,10458,10209,9968,9757,9540,9342,9147,8946,8783,8620,8477,8359,8250,8139,8069,7992,7932,7893,7860,7846,7816,7798,7781,7775,7753,7728,7690,7653,7637,7619,7601,7586,7560,7526,7502,7482,7468,7459,7441,7408,7382,7354,7320,7276,7247,7183,7123,7055,6981,6893,6797,6714,6632,6540,6462,6383,6292,6167,6027,5868,5725,5584,5481,5376,5289,5207,5147,5083,5047,5006,4985,4938,4867,4778,4678,4593,4514,4462,4406,4358,4332,4316,4293,4247,4231,4226,4253,4272,4284,4205,4030,3837,3585 S,06/08/2012 05:00:25.4844,-1.00,998.11,1.17,1610,1614,1616,1618,1614,1619,1620,1624,1612,1619,1624,1616,1611,1627,1626,1620,1625,1618,1618,1626,1620,1634,1648,1672,1725,1813,1967,2192,2505,2933,3477,4145,4926,5814,6780,7783,8795,9765,10617,11357,11912,12312,12530,12649,12710,12743,12792,12888,13045,13300,13629,14064,14602,15223,15930,16729,17602,18520,19474,20450,21419,22367,23210,23949,24514,24895,25036,24903,24541,23977,23230,22354,21413,20487,19559,18714,17937,17264,16675,16172,15783,15459,15234,15060,14977,14951,14995,15104,15258,15455,15707,16002,16326,16688,17036,17416,17742,18083,18305,18473,18554,18515,18362,18079,17682,17216,16694,16125,15517,14955,14379,13873,13356,12933,12556,12207,11913,11688,11508,11355,11253,11197,11174,11200,11252,11357,11490,11655,11833,12060,12292,12527,12786,13061,13339,13603,13868,14145,14391,14592,14789,14969,15098,15199,15227,15245,15198,15101,14953,14771,14554,14296,14002,13695,13352,13025,12676,12341,12000,11679,11368,11072,10804,10554,10301,10071,9843,9647,9440,9241,9032,8863,8700,8556,8438,8324,8220,8142,8056,8022,7977,7943,7915,7897,7877,7862,7844,7836,7796,7764,7736,7713,7692,7675,7659,7634,7596,7574,7560,7540,7530,7511,7489,7459,7434,7387,7364,7311,7248,7195,7118,7051,6965,6876,6787,6706,6607,6532,6438,6356,6240,6088,5924,5788,5652,5519,5421,5332,5257,5190,5126,5089,5051,5033,4984,4909,4796,4723,4637,4557,4494,4444,4395,4368,4340,4314,4288,4271,4261,4289,4322,4311,4237,4049,3871,3616 S,06/08/2012 05:00:26.9414,-1.00,998.22,0.83,1619,1615,1609,1618,1620,1613,1628,1616,1617,1619,1612,1615,1625,1621,1627,1626,1629,1625,1629,1631,1633,1637,1650,1675,1735,1817,1967,2196,2500,2933,3489,4156,4935,5831,6792,7802,8822,9796,10660,11394,11953,12348,12577,12702,12750,12787,12838,12925,13083,13342,13677,14114,14637,15263,15994,16794,17671,18604,19548,20542,21520,22451,23313,24042,24615,24986,25120,25008,24632,24077,23321,22433,21507,20573,19644,18780,18009,17333,16752,16238,15847,15531,15300,15127,15032,15008,15064,15162,15320,15521,15761,16057,16382,16752,17107,17483,17805,18142,18378,18528,18617,18574,18423,18151,17742,17278,16740,16168,15577,14994,14421,13905,13408,12975,12585,12254,11946,11727,11534,11389,11281,11223,11209,11227,11286,11388,11525,11689,11868,12079,12321,12552,12823,13093,13375,13645,13904,14177,14416,14632,14821,15017,15135,15237,15282,15285,15229,15135,14993,14800,14587,14322,14028,13727,13392,13061,12716,12374,12034,11719,11392,11112,10830,10579,10324,10090,9866,9666,9453,9260,9060,8878,8715,8577,8465,8345,8235,8156,8079,8031,7989,7969,7932,7920,7896,7885,7870,7850,7810,7785,7754,7722,7695,7693,7669,7642,7624,7594,7575,7566,7549,7530,7496,7471,7449,7416,7364,7319,7257,7211,7138,7060,6978,6898,6795,6713,6606,6539,6458,6373,6247,6100,5940,5794,5654,5533,5428,5345,5260,5204,5138,5100,5059,5043,4992,4923,4815,4721,4646,4570,4501,4448,4400,4375,4347,4327,4293,4266,4277,4292,4308,4312,4238,4069,3872,3621 S,06/08/2012 05:00:28.3789,-1.00,998.00,0.87,1622,1619,1619,1620,1617,1623,1618,1610,1613,1624,1615,1623,1623,1630,1621,1633,1620,1633,1628,1635,1632,1640,1652,1681,1729,1813,1958,2194,2505,2924,3476,4138,4925,5816,6775,7781,8795,9764,10622,11347,11907,12306,12528,12654,12696,12733,12784,12877,13032,13283,13615,14053,14571,15193,15921,16718,17581,18494,19437,20412,21386,22332,23163,23905,24463,24837,24963,24855,24476,23930,23170,22286,21367,20434,19517,18665,17886,17221,16632,16127,15742,15440,15185,15016,14932,14906,14957,15051,15208,15410,15660,15957,16277,16627,16979,17345,17684,18018,18238,18409,18488,18441,18296,18014,17622,17151,16628,16066,15460,14883,14320,13814,13308,12877,12498,12160,11874,11648,11446,11311,11200,11149,11129,11158,11215,11316,11440,11604,11783,12009,12243,12465,12736,13005,13279,13546,13809,14076,14314,14522,14724,14909,15021,15121,15170,15172,15115,15035,14886,14696,14474,14228,13936,13624,13297,12957,12625,12278,11939,11633,11322,11048,10760,10509,10258,10012,9803,9587,9399,9202,8999,8831,8672,8519,8402,8289,8185,8109,8025,7971,7946,7914,7883,7873,7847,7833,7822,7797,7755,7735,7694,7671,7654,7641,7616,7598,7572,7554,7525,7517,7498,7486,7452,7423,7408,7354,7319,7272,7219,7168,7103,7028,6930,6852,6753,6667,6580,6511,6415,6325,6208,6068,5905,5759,5614,5512,5410,5311,5229,5173,5106,5063,5027,4996,4963,4892,4784,4684,4621,4548,4483,4420,4381,4348,4313,4308,4276,4253,4242,4278,4290,4306,4223,4041,3865,3607 S,06/08/2012 05:00:29.8203,-1.00,998.33,0.50,1617,1616,1613,1630,1616,1615,1619,1618,1617,1616,1617,1627,1621,1624,1618,1625,1626,1625,1618,1632,1630,1643,1652,1679,1735,1824,1967,2185,2502,2935,3491,4155,4943,5838,6799,7812,8832,9796,10658,11407,11963,12366,12581,12697,12755,12786,12829,12921,13082,13336,13668,14104,14624,15258,15981,16755,17645,18570,19508,20493,21472,22415,23257,23985,24556,24925,25055,24949,24574,24018,23262,22378,21441,20508,19590,18732,17958,17296,16697,16192,15794,15496,15240,15079,14977,14959,15008,15102,15269,15465,15706,16001,16319,16683,17046,17407,17744,18077,18308,18469,18537,18495,18352,18066,17667,17204,16672,16101,15501,14923,14368,13856,13353,12921,12535,12195,11897,11670,11481,11337,11226,11181,11157,11187,11245,11343,11472,11642,11812,12041,12273,12509,12760,13036,13313,13575,13845,14119,14355,14554,14762,14942,15064,15157,15210,15213,15163,15057,14913,14742,14504,14250,13958,13660,13322,12989,12648,12303,11975,11652,11352,11060,10786,10535,10273,10045,9830,9616,9418,9216,9013,8843,8668,8533,8420,8302,8191,8115,8036,7993,7946,7927,7900,7882,7852,7839,7829,7806,7773,7744,7709,7687,7668,7645,7629,7617,7586,7554,7539,7528,7509,7493,7470,7429,7405,7373,7325,7285,7228,7177,7093,7029,6940,6864,6763,6667,6583,6512,6419,6331,6214,6072,5906,5766,5628,5513,5406,5323,5249,5172,5113,5065,5038,5009,4968,4900,4791,4695,4620,4552,4481,4435,4382,4365,4336,4319,4280,4255,4249,4284,4299,4300,4221,4043,3866,3601 S,06/08/2012 05:00:31.2773,-1.00,998.00,1.12,1618,1617,1610,1617,1615,1621,1622,1621,1619,1614,1620,1621,1630,1628,1619,1625,1624,1629,1621,1634,1625,1633,1645,1680,1724,1824,1962,2188,2502,2944,3491,4149,4937,5829,6789,7809,8815,9777,10642,11386,11946,12331,12561,12680,12741,12770,12811,12903,13073,13320,13654,14091,14622,15261,15968,16761,17631,18554,19499,20475,21461,22405,23249,23987,24553,24917,25065,24944,24564,24015,23260,22366,21447,20510,19589,18732,17963,17293,16706,16199,15800,15486,15252,15071,14988,14971,15014,15105,15274,15468,15718,16009,16331,16693,17054,17422,17757,18081,18317,18464,18553,18502,18362,18088,17692,17221,16695,16115,15522,14940,14381,13855,13347,12931,12544,12206,11908,11686,11492,11352,11239,11187,11175,11193,11247,11355,11492,11657,11824,12047,12292,12515,12774,13065,13330,13589,13866,14130,14368,14572,14779,14950,15085,15179,15216,15225,15174,15075,14933,14747,14528,14271,13985,13675,13344,12998,12667,12319,11992,11671,11355,11070,10789,10543,10289,10048,9836,9620,9424,9223,9031,8855,8687,8554,8432,8323,8203,8138,8056,8000,7961,7939,7906,7893,7875,7855,7831,7821,7776,7757,7726,7694,7678,7659,7647,7626,7589,7577,7542,7536,7512,7502,7480,7445,7421,7375,7339,7289,7246,7180,7101,7032,6946,6869,6766,6684,6592,6522,6432,6345,6223,6081,5921,5768,5632,5524,5418,5336,5245,5177,5113,5072,5036,5020,4971,4903,4805,4705,4619,4557,4492,4436,4395,4361,4337,4317,4289,4255,4251,4271,4296,4296,4222,4049,3861,3607 S,06/08/2012 05:00:32.7227,-1.00,998.44,1.33,1608,1616,1608,1614,1621,1621,1611,1619,1612,1621,1621,1617,1625,1621,1619,1626,1630,1618,1631,1628,1631,1636,1651,1678,1736,1828,1972,2188,2505,2940,3475,4153,4932,5825,6787,7798,8820,9789,10647,11375,11930,12325,12562,12668,12733,12760,12798,12908,13055,13307,13644,14081,14611,15222,15951,16740,17614,18537,19475,20458,21446,22385,23231,23957,24524,24893,25030,24906,24541,23989,23238,22364,21413,20482,19562,18707,17937,17269,16678,16170,15781,15469,15223,15058,14964,14945,14993,15077,15249,15450,15704,15995,16312,16665,17023,17397,17730,18059,18295,18448,18531,18492,18336,18061,17667,17202,16669,16101,15490,14921,14361,13843,13338,12911,12537,12191,11895,11672,11475,11329,11228,11170,11156,11172,11229,11337,11469,11621,11811,12028,12261,12497,12749,13033,13300,13569,13838,14113,14343,14556,14753,14937,15064,15153,15203,15202,15154,15058,14897,14723,14504,14251,13962,13658,13323,12990,12658,12306,11979,11657,11346,11052,10791,10523,10279,10044,9827,9619,9414,9207,9018,8848,8684,8543,8425,8304,8190,8125,8038,7983,7946,7922,7891,7869,7853,7850,7826,7810,7778,7742,7717,7683,7663,7653,7632,7612,7576,7555,7527,7519,7506,7492,7462,7432,7406,7367,7329,7289,7230,7179,7098,7021,6944,6854,6763,6673,6581,6506,6417,6330,6221,6071,5909,5770,5628,5510,5409,5327,5247,5173,5114,5073,5031,5016,4971,4903,4794,4696,4623,4544,4482,4430,4384,4357,4326,4313,4282,4256,4258,4277,4302,4298,4233,4060,3855,3607 S,06/08/2012 05:00:34.2461,-1.00,998.33,1.00,1615,1622,1617,1613,1622,1617,1612,1617,1615,1627,1623,1619,1619,1622,1630,1618,1619,1625,1626,1628,1635,1639,1656,1681,1723,1824,1970,2194,2512,2947,3488,4173,4943,5841,6813,7821,8847,9809,10679,11419,11983,12378,12600,12723,12778,12803,12863,12952,13130,13376,13716,14145,14671,15317,16042,16829,17711,18652,19597,20587,21566,22521,23380,24114,24689,25056,25195,25078,24702,24154,23390,22519,21563,20621,19702,18845,18066,17386,16790,16293,15894,15578,15349,15170,15080,15066,15108,15205,15365,15565,15816,16118,16430,16811,17170,17540,17879,18217,18454,18602,18693,18648,18497,18218,17821,17352,16821,16240,15620,15062,14488,13966,13463,13028,12639,12295,12004,11769,11589,11435,11325,11283,11266,11273,11351,11440,11569,11735,11917,12145,12390,12615,12883,13168,13439,13710,13982,14241,14479,14700,14902,15075,15200,15314,15358,15356,15318,15221,15065,14867,14667,14390,14107,13791,13453,13108,12767,12424,12097,11772,11460,11162,10892,10630,10389,10144,9923,9703,9508,9294,9108,8926,8757,8628,8500,8397,8278,8202,8125,8073,8038,7998,7968,7957,7934,7931,7894,7879,7854,7824,7791,7765,7751,7719,7698,7691,7658,7623,7609,7596,7582,7574,7540,7513,7483,7442,7407,7356,7297,7247,7177,7102,7007,6925,6825,6749,6636,6567,6480,6404,6281,6129,5962,5824,5682,5561,5450,5358,5285,5218,5163,5118,5082,5063,5025,4943,4843,4747,4666,4599,4521,4473,4418,4397,4376,4351,4316,4284,4285,4311,4333,4345,4266,4081,3891,3627 S,06/08/2012 05:00:35.6836,-1.00,998.11,0.78,1611,1621,1618,1621,1622,1620,1619,1608,1613,1632,1616,1621,1620,1621,1624,1623,1622,1627,1622,1622,1625,1639,1654,1677,1722,1818,1962,2193,2495,2929,3468,4133,4910,5798,6754,7761,8764,9728,10589,11322,11869,12267,12485,12613,12660,12696,12746,12836,12993,13240,13581,14000,14527,15154,15865,16651,17510,18443,19370,20343,21322,22261,23104,23825,24395,24748,24886,24770,24400,23851,23102,22226,21297,20372,19459,18616,17838,17178,16598,16086,15691,15390,15140,14977,14886,14870,14908,15001,15170,15365,15617,15908,16224,16575,16943,17308,17636,17967,18187,18345,18420,18384,18232,17962,17558,17099,16573,16001,15417,14838,14280,13769,13269,12837,12465,12126,11825,11601,11420,11267,11161,11112,11104,11118,11179,11282,11416,11580,11751,11961,12205,12442,12691,12977,13235,13503,13772,14041,14257,14472,14668,14854,14974,15064,15124,15122,15069,14978,14829,14645,14433,14164,13886,13578,13248,12916,12575,12237,11901,11585,11278,11000,10720,10471,10226,9991,9770,9559,9362,9163,8960,8782,8630,8502,8376,8254,8145,8069,7998,7948,7904,7876,7843,7834,7824,7807,7788,7770,7736,7699,7675,7650,7628,7614,7604,7575,7543,7528,7504,7492,7474,7457,7426,7399,7370,7335,7301,7251,7203,7136,7073,6996,6912,6817,6725,6640,6555,6483,6392,6308,6187,6045,5887,5746,5605,5489,5384,5310,5221,5149,5088,5048,5016,4994,4949,4875,4780,4681,4602,4524,4463,4402,4366,4342,4311,4290,4262,4238,4234,4261,4280,4286,4199,4042,3840,3587 S,06/08/2012 05:00:37.1445,-1.00,998.67,1.32,1619,1622,1623,1614,1612,1617,1615,1624,1620,1617,1621,1626,1623,1629,1624,1629,1624,1628,1630,1633,1627,1644,1654,1685,1733,1818,1967,2197,2505,2940,3471,4135,4925,5812,6764,7774,8791,9743,10606,11349,11902,12296,12520,12641,12694,12728,12789,12872,13031,13287,13629,14058,14586,15212,15944,16722,17583,18515,19450,20434,21410,22357,23208,23926,24502,24865,25010,24882,24526,23972,23207,22328,21402,20464,19547,18688,17930,17251,16666,16154,15765,15449,15221,15046,14958,14953,14994,15086,15248,15448,15688,15996,16314,16677,17026,17403,17737,18061,18286,18452,18524,18482,18335,18056,17662,17198,16672,16103,15496,14929,14357,13848,13343,12910,12531,12195,11902,11673,11480,11333,11219,11173,11154,11179,11242,11351,11477,11633,11831,12042,12275,12501,12760,13042,13307,13573,13846,14112,14348,14567,14753,14937,15068,15166,15199,15203,15152,15066,14922,14735,14509,14244,13957,13660,13319,12979,12647,12312,11972,11658,11330,11055,10790,10522,10275,10040,9809,9613,9414,9211,9007,8834,8677,8544,8417,8299,8194,8128,8044,7993,7948,7927,7892,7883,7860,7842,7829,7813,7778,7746,7716,7693,7667,7656,7638,7607,7581,7563,7542,7527,7514,7499,7466,7433,7406,7369,7327,7284,7231,7175,7104,7025,6940,6865,6757,6675,6576,6506,6421,6324,6217,6074,5912,5767,5624,5512,5406,5324,5248,5168,5101,5069,5032,5007,4972,4895,4801,4702,4616,4549,4492,4430,4387,4353,4322,4312,4278,4248,4249,4269,4293,4299,4219,4052,3855,3605 S,06/08/2012 05:00:38.5820,-1.00,998.22,1.30,1610,1618,1613,1615,1616,1614,1625,1612,1617,1625,1621,1617,1621,1623,1623,1622,1615,1627,1624,1623,1629,1634,1646,1671,1723,1818,1968,2190,2514,2952,3503,4167,4961,5868,6831,7851,8873,9839,10715,11458,12017,12419,12634,12745,12820,12838,12897,12989,13143,13404,13744,14174,14713,15339,16069,16856,17732,18679,19618,20610,21590,22546,23393,24142,24712,25052,25213,25091,24717,24161,23396,22507,21569,20630,19705,18839,18055,17387,16799,16290,15893,15576,15333,15174,15072,15062,15100,15197,15364,15555,15814,16110,16427,16789,17151,17530,17859,18196,18436,18584,18667,18619,18482,18200,17798,17320,16788,16220,15614,15029,14461,13942,13436,13016,12620,12278,11982,11749,11555,11417,11306,11266,11236,11268,11319,11422,11551,11715,11902,12118,12345,12580,12854,13120,13402,13669,13943,14211,14452,14670,14862,15056,15178,15276,15318,15310,15269,15165,15026,14842,14608,14358,14067,13756,13436,13078,12737,12388,12063,11726,11421,11136,10851,10603,10347,10109,9893,9682,9483,9272,9078,8903,8734,8602,8479,8360,8258,8176,8095,8042,8000,7976,7950,7932,7916,7897,7877,7860,7826,7796,7777,7733,7721,7712,7689,7671,7641,7612,7595,7578,7564,7552,7514,7490,7468,7422,7379,7332,7276,7229,7149,7076,6987,6899,6814,6722,6620,6552,6461,6373,6255,6113,5953,5792,5654,5540,5454,5350,5269,5196,5136,5104,5068,5043,5007,4931,4825,4733,4656,4574,4509,4451,4411,4382,4357,4343,4297,4271,4272,4304,4320,4325,4239,4067,3874,3624 S,06/08/2012 05:00:40.0234,-1.00,998.44,0.73,1613,1618,1620,1612,1620,1616,1607,1610,1608,1616,1613,1612,1616,1621,1623,1614,1623,1624,1615,1635,1626,1637,1643,1675,1719,1827,1964,2191,2506,2943,3483,4157,4948,5842,6802,7831,8840,9811,10668,11417,11965,12367,12590,12717,12771,12809,12858,12949,13099,13360,13701,14130,14667,15290,16014,16812,17678,18621,19571,20549,21536,22488,23336,24053,24645,25001,25148,25019,24652,24084,23341,22455,21525,20588,19645,18793,18024,17342,16753,16259,15859,15545,15298,15131,15034,15018,15076,15159,15326,15524,15784,16075,16393,16755,17116,17487,17823,18159,18396,18544,18628,18578,18440,18158,17764,17292,16771,16186,15572,15006,14432,13916,13407,12977,12592,12254,11968,11735,11547,11397,11298,11241,11222,11245,11305,11406,11537,11703,11882,12098,12332,12578,12835,13115,13390,13653,13923,14198,14434,14642,14850,15023,15152,15260,15299,15309,15242,15151,15003,14818,14602,14348,14052,13752,13412,13067,12719,12393,12042,11733,11416,11113,10845,10594,10344,10117,9878,9677,9483,9262,9061,8894,8724,8591,8459,8357,8248,8177,8096,8038,8001,7963,7942,7925,7914,7884,7877,7861,7821,7798,7757,7733,7715,7701,7678,7662,7630,7614,7586,7583,7564,7537,7520,7492,7461,7419,7381,7329,7274,7224,7153,7073,6978,6901,6818,6719,6628,6545,6463,6382,6259,6114,5950,5801,5651,5543,5434,5356,5264,5199,5148,5098,5058,5034,4999,4913,4825,4726,4649,4578,4513,4444,4414,4375,4359,4341,4305,4277,4267,4296,4319,4321,4250,4068,3879,3626 S,06/08/2012 05:00:41.4805,-1.00,998.67,1.12,1609,1618,1618,1620,1615,1623,1612,1627,1619,1621,1617,1613,1627,1614,1623,1633,1625,1627,1620,1626,1618,1636,1652,1677,1731,1815,1971,2189,2509,2945,3489,4167,4945,5846,6814,7840,8845,9819,10690,11427,11977,12373,12596,12727,12776,12804,12852,12941,13108,13366,13700,14135,14660,15290,16015,16808,17683,18612,19553,20538,21514,22468,23318,24043,24625,24990,25140,25011,24635,24080,23320,22446,21501,20569,19640,18781,18008,17332,16735,16232,15843,15519,15281,15108,15017,15001,15048,15140,15304,15499,15749,16042,16372,16724,17078,17454,17792,18125,18364,18525,18592,18553,18409,18121,17730,17252,16723,16158,15545,14973,14410,13885,13395,12956,12575,12239,11929,11697,11520,11364,11262,11210,11184,11214,11284,11381,11503,11671,11850,12058,12314,12538,12805,13078,13347,13617,13891,14164,14399,14598,14800,14980,15109,15206,15246,15243,15200,15114,14958,14777,14558,14294,14003,13696,13370,13033,12692,12333,12017,11689,11385,11092,10823,10563,10311,10070,9851,9642,9445,9239,9037,8863,8702,8575,8443,8329,8217,8141,8068,8021,7981,7956,7920,7909,7877,7865,7865,7833,7801,7772,7740,7713,7693,7679,7655,7639,7604,7588,7557,7547,7535,7514,7487,7450,7424,7391,7348,7298,7251,7199,7116,7041,6962,6885,6773,6693,6590,6524,6436,6352,6220,6088,5917,5777,5633,5525,5410,5325,5246,5166,5116,5082,5040,5019,4981,4911,4807,4705,4626,4560,4493,4430,4390,4363,4341,4316,4285,4264,4253,4285,4306,4309,4237,4049,3863,3602 S,06/08/2012 05:00:42.9258,-1.00,998.00,1.12,1609,1611,1623,1616,1619,1628,1614,1617,1614,1619,1619,1617,1619,1616,1616,1622,1620,1630,1616,1629,1633,1642,1653,1681,1730,1819,1965,2188,2509,2931,3474,4140,4924,5813,6773,7787,8786,9753,10606,11349,11901,12293,12511,12640,12684,12725,12771,12875,13028,13271,13610,14040,14560,15201,15908,16699,17572,18495,19435,20412,21378,22315,23171,23902,24466,24832,24979,24843,24475,23927,23177,22292,21364,20430,19519,18664,17887,17229,16633,16126,15736,15430,15185,15020,14931,14918,14953,15059,15215,15407,15651,15947,16267,16630,16983,17358,17686,18014,18242,18406,18485,18437,18289,18017,17623,17152,16621,16054,15455,14883,14320,13799,13312,12879,12498,12165,11863,11634,11453,11296,11193,11150,11128,11152,11202,11305,11441,11601,11781,11985,12231,12456,12726,12998,13272,13544,13798,14073,14310,14522,14722,14894,15012,15103,15154,15158,15123,15020,14871,14680,14468,14207,13919,13616,13292,12944,12609,12266,11933,11618,11308,11020,10748,10487,10237,10008,9786,9586,9386,9189,8984,8810,8650,8512,8385,8275,8179,8096,8019,7964,7921,7898,7872,7853,7834,7820,7804,7785,7760,7720,7690,7657,7646,7626,7619,7586,7563,7536,7523,7512,7488,7466,7452,7410,7385,7342,7313,7254,7207,7160,7077,7009,6921,6837,6738,6650,6562,6488,6404,6315,6195,6050,5894,5753,5603,5496,5392,5307,5232,5155,5093,5057,5020,5003,4961,4879,4769,4689,4609,4537,4464,4424,4372,4341,4319,4303,4262,4239,4244,4265,4283,4287,4213,4034,3849,3589 S,06/08/2012 05:00:44.3789,-1.00,998.67,0.87,1614,1614,1615,1613,1620,1622,1620,1611,1610,1614,1612,1617,1612,1629,1624,1626,1626,1620,1633,1632,1635,1642,1648,1684,1722,1817,1956,2186,2494,2922,3463,4122,4909,5782,6737,7731,8743,9696,10545,11287,11840,12225,12451,12580,12633,12676,12725,12823,12976,13226,13582,14000,14533,15145,15861,16648,17522,18448,19378,20351,21327,22266,23110,23835,24398,24763,24905,24791,24418,23866,23112,22250,21310,20394,19477,18618,17857,17188,16605,16101,15718,15404,15165,15002,14912,14896,14935,15031,15200,15392,15644,15926,16243,16597,16963,17334,17672,17994,18225,18380,18460,18412,18263,17991,17585,17123,16594,16041,15431,14859,14303,13784,13291,12869,12487,12150,11848,11625,11445,11292,11178,11125,11118,11144,11195,11309,11424,11588,11756,11984,12222,12453,12714,12990,13256,13532,13788,14054,14292,14500,14700,14883,15002,15094,15136,15137,15088,15002,14849,14660,14449,14189,13904,13600,13269,12930,12594,12260,11923,11611,11298,11011,10744,10483,10225,10005,9780,9568,9378,9170,8977,8803,8637,8502,8381,8278,8166,8079,8007,7964,7924,7879,7865,7842,7817,7803,7790,7779,7738,7705,7677,7658,7633,7618,7597,7576,7553,7523,7501,7489,7486,7462,7439,7403,7375,7334,7300,7247,7197,7147,7061,6999,6906,6826,6733,6642,6551,6476,6383,6304,6190,6040,5888,5738,5603,5476,5377,5297,5225,5147,5081,5037,5009,4994,4947,4889,4779,4683,4603,4543,4469,4403,4369,4337,4313,4293,4251,4235,4228,4263,4275,4285,4215,4036,3845,3594 S,06/08/2012 05:00:45.8203,-1.00,998.33,1.22,1616,1614,1611,1612,1622,1618,1619,1618,1611,1616,1624,1626,1626,1614,1621,1630,1628,1631,1628,1629,1636,1636,1649,1675,1731,1820,1967,2187,2506,2940,3475,4145,4938,5808,6789,7797,8803,9760,10635,11370,11936,12318,12552,12670,12723,12753,12812,12910,13064,13326,13660,14093,14616,15254,15976,16761,17641,18556,19500,20492,21460,22410,23261,23992,24551,24922,25058,24944,24573,24023,23251,22379,21444,20519,19596,18742,17964,17303,16706,16205,15812,15499,15263,15078,14987,14976,15012,15113,15277,15478,15719,16018,16327,16703,17063,17427,17757,18087,18326,18484,18569,18515,18372,18088,17695,17225,16695,16129,15526,14949,14379,13861,13368,12928,12537,12210,11904,11681,11489,11347,11236,11194,11178,11198,11260,11356,11490,11652,11830,12045,12286,12515,12776,13048,13329,13598,13867,14130,14368,14575,14779,14951,15081,15182,15219,15222,15181,15082,14931,14739,14519,14264,13979,13672,13333,12993,12662,12310,11979,11658,11352,11064,10777,10540,10292,10048,9837,9622,9421,9218,9024,8846,8692,8538,8421,8318,8208,8128,8049,7993,7958,7932,7899,7887,7860,7848,7830,7804,7781,7742,7724,7698,7669,7653,7643,7615,7587,7564,7543,7528,7524,7493,7475,7440,7413,7380,7340,7291,7237,7179,7108,7032,6948,6863,6763,6673,6579,6509,6420,6339,6212,6072,5920,5762,5629,5509,5407,5315,5241,5167,5113,5065,5033,5010,4978,4900,4797,4704,4623,4554,4480,4426,4386,4356,4337,4314,4276,4256,4252,4279,4295,4305,4232,4051,3855,3602 S,06/08/2012 05:00:47.2773,-1.00,997.67,0.87,1618,1617,1618,1612,1619,1624,1608,1621,1614,1611,1622,1620,1622,1618,1619,1617,1616,1629,1626,1627,1627,1633,1646,1672,1720,1813,1957,2192,2498,2937,3478,4150,4927,5805,6763,7779,8784,9748,10607,11335,11909,12298,12530,12646,12706,12730,12801,12886,13061,13318,13641,14081,14618,15242,15977,16753,17625,18567,19513,20507,21465,22413,23278,24012,24580,24948,25094,24984,24604,24060,23290,22415,21492,20550,19621,18765,18000,17327,16740,16236,15842,15524,15295,15122,15033,15014,15062,15168,15322,15517,15781,16069,16400,16754,17107,17497,17820,18159,18391,18554,18633,18594,18440,18165,17757,17302,16762,16181,15591,15006,14443,13925,13418,12989,12607,12261,11958,11728,11552,11398,11297,11244,11231,11248,11313,11415,11534,11701,11891,12094,12344,12578,12838,13104,13395,13666,13936,14202,14432,14649,14846,15028,15162,15250,15301,15300,15241,15157,15011,14818,14602,14356,14059,13749,13411,13079,12739,12380,12047,11728,11417,11136,10856,10598,10345,10104,9881,9668,9479,9270,9083,8899,8739,8586,8474,8354,8241,8178,8091,8045,8002,7974,7942,7925,7913,7894,7877,7855,7823,7807,7753,7735,7717,7697,7679,7673,7631,7607,7588,7581,7557,7543,7513,7475,7457,7413,7380,7326,7269,7216,7135,7069,6985,6903,6804,6715,6629,6539,6463,6370,6250,6116,5946,5805,5658,5540,5446,5352,5286,5198,5139,5097,5063,5041,5007,4925,4819,4728,4648,4581,4509,4447,4410,4384,4358,4344,4305,4275,4269,4294,4318,4311,4247,4068,3875,3630 S,06/08/2012 05:00:48.7891,-1.00,998.00,0.87,1618,1615,1613,1617,1611,1624,1617,1620,1616,1619,1616,1628,1618,1619,1621,1625,1622,1624,1620,1634,1628,1634,1653,1678,1730,1812,1965,2182,2491,2920,3474,4130,4901,5771,6735,7737,8728,9690,10558,11281,11837,12220,12440,12573,12618,12659,12697,12799,12952,13204,13543,13975,14499,15124,15837,16621,17486,18406,19347,20320,21291,22232,23066,23799,24361,24721,24860,24749,24374,23834,23078,22203,21270,20357,19440,18607,17826,17169,16578,16077,15699,15382,15141,14971,14875,14865,14912,15011,15177,15359,15611,15910,16216,16573,16941,17298,17631,17954,18198,18354,18432,18378,18235,17950,17569,17110,16572,16021,15412,14853,14300,13777,13277,12843,12475,12126,11843,11614,11419,11277,11172,11121,11105,11115,11178,11283,11408,11570,11744,11971,12200,12427,12683,12958,13241,13500,13768,14038,14264,14472,14678,14860,14983,15077,15128,15132,15067,14981,14832,14654,14433,14175,13891,13579,13253,12922,12585,12239,11911,11576,11279,10995,10723,10479,10224,9991,9774,9559,9373,9161,8965,8782,8632,8492,8371,8255,8156,8073,8004,7954,7905,7883,7858,7830,7811,7802,7790,7766,7733,7708,7666,7641,7618,7621,7596,7576,7533,7520,7496,7485,7477,7454,7423,7397,7362,7329,7287,7237,7200,7142,7067,6989,6910,6828,6727,6637,6539,6473,6387,6306,6192,6035,5877,5737,5595,5475,5385,5287,5218,5148,5090,5055,5017,4989,4941,4872,4768,4665,4595,4526,4465,4404,4365,4332,4310,4289,4265,4243,4225,4255,4282,4282,4204,4037,3846,3585 S,06/08/2012 05:00:50.2305,-1.00,998.56,1.13,1620,1616,1625,1629,1615,1625,1614,1618,1621,1623,1615,1613,1627,1630,1623,1621,1629,1630,1627,1635,1633,1634,1655,1679,1729,1817,1966,2198,2494,2925,3470,4143,4913,5809,6768,7773,8789,9748,10607,11341,11896,12284,12515,12642,12696,12733,12780,12877,13040,13298,13630,14069,14584,15228,15944,16745,17610,18534,19490,20476,21443,22384,23239,23972,24538,24910,25056,24928,24559,24017,23254,22376,21437,20509,19596,18730,17967,17298,16712,16198,15817,15505,15258,15085,15004,14989,15026,15125,15291,15485,15737,16040,16351,16717,17086,17443,17785,18108,18342,18514,18583,18537,18395,18107,17713,17240,16715,16144,15539,14967,14400,13885,13385,12950,12565,12233,11933,11710,11520,11365,11262,11207,11189,11209,11272,11372,11507,11670,11849,12064,12313,12546,12805,13076,13351,13611,13888,14162,14387,14606,14805,14984,15110,15210,15264,15264,15211,15118,14973,14794,14564,14299,14016,13706,13369,13030,12689,12344,12010,11698,11382,11099,10828,10565,10323,10076,9850,9656,9446,9238,9040,8872,8711,8570,8445,8328,8225,8148,8073,8016,7973,7950,7928,7900,7889,7881,7851,7833,7804,7767,7728,7714,7693,7686,7660,7635,7616,7582,7575,7558,7547,7519,7491,7461,7435,7402,7360,7319,7252,7196,7128,7056,6963,6877,6784,6697,6606,6528,6436,6349,6234,6085,5919,5780,5640,5521,5415,5344,5257,5186,5125,5088,5044,5024,4990,4910,4813,4719,4635,4559,4493,4444,4394,4369,4350,4320,4294,4268,4266,4284,4313,4304,4236,4060,3870,3619 S,06/08/2012 05:00:51.6875,-1.00,998.11,0.93,1616,1622,1611,1621,1623,1620,1607,1617,1617,1625,1630,1620,1617,1621,1612,1628,1616,1618,1622,1636,1627,1638,1650,1685,1725,1814,1965,2190,2506,2943,3485,4150,4942,5830,6784,7809,8817,9784,10655,11388,11944,12338,12561,12683,12738,12773,12825,12925,13082,13332,13676,14103,14642,15270,15991,16778,17663,18587,19550,20523,21506,22446,23315,24040,24621,24978,25131,25010,24634,24085,23329,22429,21499,20567,19641,18783,18018,17348,16763,16247,15847,15545,15292,15133,15036,15028,15070,15172,15335,15535,15783,16090,16405,16767,17126,17494,17827,18154,18386,18557,18643,18594,18452,18169,17776,17306,16772,16185,15593,15017,14452,13928,13428,12997,12614,12256,11978,11738,11546,11393,11294,11246,11233,11251,11308,11416,11548,11706,11886,12102,12353,12576,12842,13122,13395,13671,13934,14209,14443,14670,14853,15052,15178,15261,15316,15316,15275,15160,15021,14840,14617,14356,14076,13760,13433,13086,12739,12392,12059,11742,11422,11144,10867,10607,10354,10115,9891,9683,9497,9276,9081,8908,8741,8596,8490,8366,8263,8182,8097,8049,8010,7971,7945,7939,7918,7901,7882,7867,7836,7808,7761,7740,7718,7703,7691,7659,7644,7612,7598,7578,7565,7538,7525,7488,7467,7420,7380,7345,7292,7233,7153,7078,7000,6911,6817,6733,6637,6549,6475,6378,6263,6112,5966,5810,5670,5554,5454,5364,5282,5212,5150,5115,5078,5051,5011,4940,4825,4747,4654,4588,4514,4460,4419,4390,4352,4335,4308,4288,4273,4304,4327,4328,4263,4073,3883,3627 S,06/08/2012 05:00:53.1289,-1.00,998.22,1.09,1625,1619,1619,1617,1625,1622,1622,1621,1629,1626,1618,1622,1614,1623,1628,1634,1625,1631,1636,1638,1631,1645,1660,1676,1733,1820,1967,2183,2491,2926,3464,4126,4905,5790,6754,7751,8751,9714,10572,11318,11868,12267,12481,12613,12663,12703,12750,12853,12996,13257,13594,14025,14547,15183,15905,16679,17558,18485,19418,20399,21378,22311,23157,23893,24452,24818,24967,24850,24472,23919,23177,22296,21363,20438,19516,18671,17900,17236,16642,16142,15752,15439,15198,15034,14948,14924,14968,15069,15222,15428,15673,15970,16286,16648,17000,17380,17704,18033,18270,18430,18512,18461,18302,18048,17646,17180,16644,16072,15468,14921,14342,13825,13336,12896,12519,12194,11882,11649,11468,11312,11213,11163,11156,11166,11222,11335,11460,11620,11807,12002,12255,12492,12747,13025,13283,13567,13834,14089,14324,14543,14752,14920,15047,15138,15185,15193,15144,15050,14897,14711,14482,14228,13942,13630,13322,12970,12629,12290,11955,11640,11324,11039,10768,10510,10256,10029,9801,9599,9412,9190,8999,8824,8661,8528,8402,8295,8186,8115,8025,7978,7937,7914,7892,7867,7849,7828,7823,7797,7773,7743,7703,7679,7656,7648,7612,7597,7576,7552,7531,7514,7500,7484,7449,7421,7402,7362,7326,7273,7229,7169,7089,7009,6931,6846,6753,6668,6568,6510,6406,6325,6211,6057,5907,5751,5621,5500,5394,5322,5240,5168,5112,5068,5035,4999,4957,4891,4792,4699,4609,4547,4476,4423,4379,4347,4322,4301,4277,4253,4245,4265,4286,4292,4214,4041,3848,3597 S,06/08/2012 05:00:54.5820,-1.00,998.33,0.71,1610,1608,1619,1612,1627,1620,1613,1617,1617,1620,1623,1627,1625,1631,1620,1627,1632,1623,1622,1626,1625,1641,1648,1678,1729,1814,1961,2200,2508,2931,3481,4133,4923,5826,6775,7779,8801,9768,10620,11366,11923,12316,12546,12656,12723,12750,12805,12893,13059,13310,13646,14078,14608,15239,15945,16745,17605,18548,19484,20473,21446,22395,23237,23963,24538,24908,25045,24924,24551,23996,23245,22351,21431,20500,19579,18728,17947,17287,16682,16189,15796,15484,15246,15067,14989,14957,15013,15106,15266,15471,15718,16000,16329,16698,17040,17415,17746,18090,18318,18485,18558,18501,18368,18088,17686,17214,16693,16119,15525,14937,14372,13863,13361,12929,12542,12204,11910,11677,11491,11355,11245,11189,11177,11186,11265,11356,11481,11656,11833,12048,12279,12521,12777,13049,13327,13604,13864,14123,14367,14586,14780,14961,15084,15166,15217,15229,15178,15084,14928,14746,14530,14270,13973,13668,13336,13004,12671,12319,11977,11666,11360,11075,10798,10540,10292,10054,9832,9623,9425,9224,9018,8844,8686,8544,8427,8314,8205,8132,8054,8010,7955,7927,7905,7891,7869,7845,7833,7808,7788,7751,7723,7700,7676,7659,7635,7627,7594,7574,7548,7535,7520,7502,7476,7444,7410,7375,7345,7292,7231,7187,7110,7035,6946,6855,6775,6683,6578,6518,6428,6342,6218,6077,5910,5771,5634,5512,5407,5332,5245,5188,5120,5075,5034,5013,4972,4897,4791,4695,4610,4545,4488,4414,4391,4358,4335,4316,4283,4259,4259,4267,4299,4300,4226,4043,3857,3607 D,06/08/2012 05:00:56.5273,-1.00,1606.04,5.89,1609,1605,1603,1613,1598,1609,1598,1607,1610,1608,1597,1604,1601,1601,1602,1605,1598,1599,1605,1602,1607,1596,1600,1600,1603,1613,1608,1601,1591,1601,1605,1601,1606,1604,1605,1602,1599,1609,1602,1603,1603,1606,1597,1611,1606,1607,1598,1616,1602,1599,1614,1608,1614,1604,1609,1609,1607,1612,1609,1613,1596,1608,1606,1604,1615,1610,1612,1610,1621,1621,1613,1607,1615,1604,1608,1610,1596,1611,1609,1607,1603,1613,1608,1603,1610,1618,1596,1599,1609,1604,1609,1613,1599,1612,1602,1609,1609,1604,1611,1616,1609,1613,1606,1614,1619,1615,1613,1610,1609,1607,1611,1613,1607,1603,1614,1604,1605,1605,1610,1606,1605,1614,1606,1601,1603,1607,1614,1604,1605,1614,1609,1607,1608,1607,1612,1608,1607,1602,1604,1613,1609,1610,1608,1599,1617,1606,1609,1602,1606,1612,1602,1611,1609,1605,1616,1606,1606,1608,1610,1602,1607,1600,1611,1600,1603,1608,1604,1604,1599,1603,1605,1607,1605,1601,1602,1603,1603,1593,1604,1600,1599,1611,1600,1612,1606,1607,1609,1608,1602,1616,1602,1609,1604,1605,1602,1607,1599,1601,1602,1608,1605,1599,1604,1601,1595,1599,1612,1594,1605,1610,1605,1610,1605,1599,1605,1616,1606,1605,1598,1607,1604,1595,1611,1615,1605,1611,1604,1599,1601,1602,1608,1614,1596,1609,1596,1597,1604,1609,1608,1599,1613,1608,1606,1600,1595,1605,1602,1599,1604,1605,1602,1603,1591,1603,1604,1511 S,06/08/2012 05:00:58.3398,-1.00,998.00,0.71,1622,1619,1623,1619,1624,1620,1621,1624,1633,1622,1618,1623,1625,1620,1623,1624,1623,1623,1624,1631,1627,1639,1645,1673,1736,1816,1971,2195,2501,2931,3477,4157,4938,5811,6787,7798,8812,9769,10638,11376,11934,12325,12551,12660,12723,12739,12807,12894,13045,13300,13649,14069,14599,15226,15951,16721,17605,18534,19483,20453,21427,22369,23222,23955,24520,24873,25013,24897,24531,23966,23218,22333,21410,20476,19552,18697,17928,17252,16671,16162,15769,15460,15209,15047,14967,14941,14977,15072,15236,15434,15684,15980,16292,16659,17024,17387,17718,18032,18275,18431,18513,18474,18317,18043,17654,17186,16658,16087,15480,14925,14345,13832,13324,12899,12524,12181,11891,11653,11465,11327,11218,11161,11147,11168,11219,11330,11454,11617,11797,12016,12258,12498,12748,13027,13299,13555,13829,14093,14337,14540,14740,14926,15047,15146,15182,15192,15132,15055,14904,14722,14492,14233,13942,13636,13306,12977,12631,12287,11960,11648,11330,11037,10774,10512,10270,10031,9813,9605,9397,9207,8994,8831,8670,8519,8416,8296,8191,8110,8039,7980,7943,7909,7888,7859,7839,7836,7824,7796,7759,7737,7710,7687,7663,7640,7624,7601,7567,7548,7529,7524,7502,7491,7452,7421,7399,7356,7330,7282,7225,7162,7095,7014,6929,6853,6758,6664,6573,6495,6409,6328,6201,6074,5912,5763,5632,5506,5409,5321,5237,5177,5110,5070,5031,5009,4963,4884,4794,4698,4620,4541,4472,4422,4377,4355,4321,4307,4272,4252,4245,4272,4291,4298,4215,4041,3852,3594 S,06/08/2012 05:00:59.7891,-1.00,998.00,0.71,1606,1608,1600,1616,1610,1613,1610,1618,1613,1613,1623,1616,1617,1621,1622,1627,1616,1629,1618,1631,1624,1633,1644,1682,1719,1807,1962,2186,2497,2919,3457,4124,4920,5787,6757,7763,8774,9726,10590,11316,11882,12266,12489,12620,12670,12717,12756,12853,13007,13263,13604,14031,14559,15187,15914,16708,17561,18490,19439,20412,21365,22323,23176,23898,24471,24823,24957,24843,24496,23928,23164,22297,21367,20434,19515,18670,17894,17233,16644,16135,15744,15438,15188,15039,14932,14925,14957,15065,15227,15411,15655,15957,16276,16628,16985,17355,17695,18019,18241,18407,18485,18437,18289,18012,17619,17144,16627,16049,15450,14878,14315,13809,13307,12877,12496,12158,11859,11627,11453,11296,11189,11140,11116,11153,11212,11301,11428,11597,11764,11977,12226,12456,12717,12983,13267,13523,13800,14064,14298,14503,14701,14873,15004,15096,15132,15147,15101,15008,14855,14669,14458,14191,13907,13602,13271,12939,12593,12256,11924,11604,11286,11004,10728,10483,10232,9997,9778,9573,9379,9170,8969,8797,8627,8497,8383,8265,8157,8081,8003,7960,7912,7892,7866,7840,7819,7814,7787,7777,7747,7706,7675,7654,7635,7626,7592,7575,7542,7524,7497,7492,7478,7463,7427,7400,7368,7337,7296,7241,7193,7138,7068,6995,6917,6835,6723,6641,6553,6477,6387,6301,6173,6037,5884,5734,5599,5481,5383,5301,5215,5147,5086,5054,5011,4976,4946,4866,4781,4688,4607,4535,4467,4407,4361,4336,4311,4288,4254,4238,4228,4256,4278,4272,4197,4020,3834,3581 S,06/08/2012 05:01:01.2227,-1.00,997.56,1.01,1613,1615,1620,1616,1618,1615,1618,1621,1611,1627,1618,1624,1629,1624,1626,1632,1628,1629,1634,1626,1633,1643,1652,1686,1724,1817,1971,2198,2492,2927,3471,4133,4911,5792,6754,7764,8762,9728,10592,11320,11877,12267,12493,12621,12680,12715,12757,12852,13014,13269,13606,14042,14572,15195,15921,16709,17571,18510,19459,20433,21417,22349,23194,23936,24500,24862,25001,24891,24520,23960,23212,22334,21413,20476,19555,18705,17939,17267,16681,16181,15785,15470,15233,15066,14973,14959,15000,15095,15264,15458,15711,16007,16327,16693,17047,17419,17754,18088,18316,18483,18550,18505,18362,18093,17689,17213,16695,16120,15525,14958,14382,13868,13360,12943,12555,12211,11906,11686,11504,11346,11248,11189,11185,11212,11257,11375,11494,11654,11842,12053,12297,12528,12784,13062,13343,13602,13885,14150,14379,14583,14791,14969,15096,15189,15239,15238,15179,15090,14939,14772,14546,14280,13987,13682,13357,13024,12672,12333,11998,11692,11372,11086,10811,10563,10302,10079,9849,9635,9428,9237,9032,8860,8700,8553,8439,8333,8214,8143,8068,8016,7963,7943,7905,7893,7876,7858,7851,7836,7795,7767,7734,7710,7681,7670,7654,7632,7605,7578,7557,7540,7539,7502,7490,7453,7433,7390,7353,7310,7250,7186,7119,7053,6958,6880,6783,6691,6593,6520,6435,6348,6221,6090,5924,5783,5631,5509,5420,5329,5254,5183,5121,5086,5051,5022,4988,4902,4799,4708,4634,4572,4503,4431,4393,4364,4342,4321,4290,4266,4262,4280,4313,4310,4236,4065,3866,3615 S,06/08/2012 05:01:02.7461,-1.00,997.56,1.01,1612,1614,1612,1608,1618,1611,1613,1616,1631,1620,1609,1619,1616,1623,1622,1625,1622,1618,1624,1627,1627,1630,1649,1673,1725,1821,1958,2180,2484,2911,3456,4125,4884,5773,6725,7716,8724,9677,10532,11265,11805,12200,12422,12535,12601,12620,12678,12775,12926,13189,13502,13931,14463,15073,15795,16573,17440,18352,19281,20256,21218,22151,22995,23726,24265,24636,24771,24667,24291,23739,22994,22119,21191,20269,19356,18516,17761,17085,16509,16018,15618,15315,15076,14907,14820,14797,14842,14933,15095,15289,15539,15830,16142,16490,16847,17221,17540,17867,18100,18248,18339,18280,18139,17862,17472,17005,16491,15916,15327,14759,14193,13689,13199,12776,12395,12059,11772,11540,11357,11208,11105,11054,11040,11050,11113,11218,11346,11507,11690,11902,12131,12357,12614,12888,13164,13403,13683,13948,14171,14377,14582,14756,14883,14977,15020,15034,14964,14877,14742,14548,14331,14077,13805,13502,13163,12835,12499,12159,11830,11524,11204,10925,10665,10404,10163,9922,9711,9501,9324,9106,8913,8728,8572,8442,8328,8208,8104,8029,7952,7901,7862,7832,7797,7786,7766,7754,7741,7715,7685,7659,7605,7595,7578,7563,7543,7518,7493,7470,7450,7440,7424,7404,7376,7338,7321,7290,7246,7199,7141,7098,7016,6935,6870,6772,6689,6604,6503,6439,6350,6265,6139,6009,5841,5701,5565,5444,5357,5260,5182,5115,5059,5014,4981,4959,4912,4844,4746,4649,4570,4506,4446,4382,4345,4310,4286,4264,4232,4204,4209,4232,4251,4255,4173,4011,3824,3573 S,06/08/2012 05:01:04.1836,-1.00,997.11,0.78,1607,1620,1621,1618,1624,1620,1611,1623,1614,1621,1618,1628,1624,1626,1632,1619,1623,1630,1629,1631,1632,1634,1645,1667,1719,1818,1960,2179,2495,2905,3455,4117,4884,5766,6709,7713,8724,9666,10527,11250,11809,12194,12423,12540,12594,12626,12690,12776,12927,13190,13520,13954,14468,15089,15800,16591,17459,18379,19304,20279,21251,22182,23032,23743,24311,24674,24808,24697,24335,23783,23027,22165,21238,20327,19406,18559,17790,17121,16545,16046,15659,15349,15113,14947,14862,14837,14889,14964,15134,15330,15580,15860,16188,16537,16902,17264,17594,17934,18158,18320,18390,18353,18198,17925,17534,17069,16543,15975,15379,14819,14259,13744,13256,12828,12435,12114,11820,11585,11399,11255,11148,11089,11071,11100,11160,11263,11390,11550,11727,11939,12171,12405,12663,12944,13205,13469,13739,14005,14243,14448,14647,14827,14947,15042,15090,15094,15039,14952,14798,14611,14397,14146,13866,13558,13233,12895,12559,12224,11883,11570,11260,10967,10690,10454,10198,9971,9752,9542,9355,9148,8957,8774,8616,8479,8356,8244,8136,8056,7987,7929,7893,7864,7844,7828,7804,7785,7780,7753,7730,7694,7662,7633,7620,7595,7583,7566,7535,7507,7491,7474,7461,7441,7415,7378,7360,7318,7281,7234,7175,7124,7058,6982,6883,6805,6715,6624,6538,6458,6375,6296,6171,6023,5875,5721,5591,5478,5369,5291,5203,5143,5081,5032,5004,4990,4954,4867,4767,4677,4594,4525,4458,4396,4365,4331,4303,4291,4253,4233,4221,4252,4268,4270,4203,4022,3835,3583 S,06/08/2012 05:01:05.6406,-1.00,997.78,0.97,1620,1622,1619,1618,1619,1629,1626,1621,1616,1628,1623,1635,1624,1624,1630,1635,1624,1634,1632,1632,1635,1639,1651,1688,1732,1821,1967,2191,2510,2934,3469,4154,4920,5811,6774,7777,8793,9759,10615,11351,11904,12297,12526,12642,12696,12733,12784,12875,13034,13288,13615,14053,14580,15203,15917,16715,17585,18506,19438,20418,21395,22338,23180,23910,24487,24841,24981,24869,24498,23939,23187,22306,21383,20438,19521,18668,17911,17225,16647,16140,15750,15438,15203,15035,14941,14925,14965,15064,15225,15425,15663,15959,16282,16646,16990,17351,17693,18026,18254,18412,18483,18453,18298,18019,17629,17158,16632,16055,15463,14889,14322,13810,13300,12893,12508,12167,11866,11637,11459,11307,11197,11143,11130,11146,11206,11318,11446,11608,11778,11992,12239,12472,12723,12999,13274,13535,13801,14074,14311,14513,14718,14892,15021,15116,15155,15161,15110,15016,14866,14700,14466,14211,13933,13614,13279,12949,12606,12260,11934,11622,11315,11020,10750,10504,10248,10009,9798,9580,9391,9187,8991,8823,8644,8521,8393,8287,8172,8098,8016,7966,7921,7899,7872,7847,7838,7824,7809,7784,7760,7724,7690,7675,7641,7637,7619,7591,7566,7541,7511,7505,7492,7472,7452,7413,7389,7350,7316,7270,7203,7149,7077,6998,6909,6838,6732,6653,6552,6487,6395,6314,6195,6045,5888,5744,5602,5493,5386,5301,5217,5161,5078,5059,5010,4995,4946,4887,4779,4689,4603,4548,4478,4413,4375,4340,4313,4297,4270,4251,4232,4268,4276,4291,4216,4040,3845,3596 S,06/08/2012 05:01:07.0781,-1.00,997.44,0.73,1608,1615,1607,1607,1607,1616,1616,1616,1613,1624,1618,1615,1619,1620,1623,1617,1616,1611,1621,1628,1629,1626,1650,1678,1731,1821,1961,2199,2502,2935,3472,4151,4932,5816,6776,7787,8804,9768,10628,11360,11934,12312,12541,12661,12723,12742,12798,12890,13045,13294,13631,14061,14595,15230,15938,16730,17593,18522,19466,20441,21423,22359,23212,23939,24508,24876,25012,24907,24511,23967,23204,22338,21404,20475,19543,18690,17920,17247,16675,16146,15760,15448,15209,15047,14948,14929,14986,15070,15226,15434,15684,15984,16284,16643,17010,17366,17711,18037,18273,18424,18502,18459,18312,18027,17640,17167,16647,16076,15480,14902,14342,13820,13334,12896,12520,12180,11872,11653,11470,11312,11215,11164,11138,11155,11225,11332,11445,11619,11790,12005,12251,12473,12738,13016,13290,13555,13818,14092,14319,14534,14728,14912,15019,15127,15172,15176,15125,15017,14877,14693,14475,14226,13935,13631,13293,12955,12618,12270,11951,11629,11315,11027,10763,10504,10255,10026,9807,9586,9393,9203,8992,8820,8665,8532,8393,8279,8177,8098,8029,7980,7932,7901,7880,7856,7843,7826,7808,7795,7754,7716,7693,7668,7653,7637,7614,7601,7564,7539,7520,7496,7490,7470,7447,7416,7394,7340,7311,7268,7209,7161,7081,7024,6926,6841,6745,6658,6560,6485,6402,6314,6195,6056,5892,5758,5610,5488,5395,5304,5233,5154,5085,5058,5014,4999,4941,4881,4772,4687,4604,4541,4464,4412,4378,4349,4324,4295,4260,4246,4236,4268,4289,4280,4213,4036,3853,3592 S,06/08/2012 05:01:08.5234,-1.00,997.56,1.24,1612,1615,1621,1616,1614,1623,1608,1613,1620,1621,1625,1632,1616,1619,1625,1622,1623,1628,1625,1632,1639,1632,1651,1671,1728,1824,1968,2189,2510,2936,3482,4148,4925,5809,6780,7786,8789,9754,10621,11356,11918,12307,12543,12650,12724,12748,12789,12893,13050,13309,13648,14073,14601,15233,15954,16743,17614,18537,19477,20469,21444,22382,23253,23978,24541,24902,25049,24928,24562,24016,23251,22377,21428,20502,19585,18725,17965,17290,16695,16204,15806,15492,15255,15085,14989,14975,15023,15106,15272,15479,15724,16022,16345,16701,17069,17427,17756,18100,18322,18485,18567,18516,18373,18099,17701,17233,16701,16125,15526,14952,14385,13878,13380,12949,12553,12221,11921,11696,11502,11350,11251,11189,11179,11208,11265,11370,11495,11652,11834,12058,12298,12519,12783,13068,13324,13602,13876,14142,14380,14585,14783,14972,15090,15191,15244,15242,15189,15107,14952,14769,14545,14294,14000,13693,13356,13017,12679,12334,12011,11686,11367,11074,10805,10542,10305,10062,9854,9630,9436,9232,9032,8861,8692,8566,8434,8331,8210,8137,8058,8004,7958,7940,7902,7897,7862,7859,7848,7823,7794,7763,7726,7698,7679,7668,7645,7625,7600,7576,7559,7536,7535,7512,7487,7456,7423,7385,7347,7301,7246,7189,7109,7036,6951,6879,6776,6691,6589,6517,6428,6350,6224,6079,5917,5769,5626,5510,5412,5330,5244,5175,5130,5082,5043,5020,4979,4908,4804,4709,4630,4561,4490,4438,4381,4365,4336,4326,4282,4263,4256,4278,4304,4300,4235,4054,3866,3608 S,06/08/2012 05:01:09.9766,-1.00,997.56,1.13,1612,1620,1617,1616,1610,1620,1610,1627,1614,1623,1617,1621,1619,1621,1629,1624,1625,1635,1626,1625,1632,1640,1640,1674,1722,1819,1958,2185,2489,2917,3466,4126,4911,5781,6739,7744,8752,9710,10560,11299,11846,12245,12462,12584,12639,12668,12720,12816,12965,13227,13553,13978,14507,15129,15842,16632,17487,18409,19347,20318,21283,22219,23067,23800,24360,24713,24856,24740,24373,23814,23066,22181,21267,20350,19430,18573,17808,17154,16555,16065,15680,15364,15121,14957,14871,14850,14889,14980,15151,15333,15581,15876,16192,16541,16899,17262,17608,17926,18164,18307,18385,18340,18190,17922,17532,17069,16543,15970,15381,14806,14243,13740,13236,12816,12442,12101,11809,11574,11400,11248,11138,11088,11072,11101,11161,11257,11377,11531,11719,11922,12171,12399,12660,12919,13204,13464,13722,14001,14239,14435,14638,14806,14935,15017,15070,15072,15020,14940,14784,14600,14383,14112,13838,13535,13211,12865,12523,12197,11870,11544,11241,10962,10686,10429,10180,9952,9736,9515,9340,9130,8933,8764,8601,8466,8347,8237,8125,8053,7969,7928,7880,7844,7829,7808,7783,7780,7757,7745,7708,7687,7643,7629,7604,7585,7561,7539,7505,7491,7468,7451,7443,7422,7393,7369,7339,7300,7260,7214,7164,7114,7036,6967,6877,6793,6700,6619,6517,6451,6368,6276,6153,6022,5853,5717,5576,5458,5360,5272,5200,5134,5065,5024,4997,4966,4921,4856,4759,4651,4577,4514,4445,4395,4336,4321,4278,4275,4234,4213,4214,4239,4255,4259,4187,4013,3828,3573 S,06/08/2012 05:01:11.4180,-1.00,997.00,1.22,1609,1617,1616,1621,1622,1624,1619,1622,1621,1625,1623,1623,1623,1623,1623,1629,1619,1616,1632,1640,1630,1636,1643,1677,1726,1820,1968,2187,2496,2924,3467,4122,4886,5777,6732,7719,8730,9687,10544,11278,11824,12209,12427,12557,12606,12644,12700,12776,12939,13196,13527,13951,14479,15090,15815,16604,17464,18382,19326,20292,21267,22195,23042,23761,24317,24685,24824,24704,24343,23792,23039,22172,21248,20340,19413,18564,17795,17131,16555,16054,15656,15347,15122,14948,14867,14839,14884,14969,15150,15339,15579,15872,16194,16553,16907,17278,17606,17934,18153,18327,18392,18359,18205,17938,17536,17069,16558,15986,15396,14816,14265,13748,13261,12830,12456,12115,11818,11585,11407,11254,11160,11104,11090,11103,11165,11272,11405,11563,11741,11954,12186,12413,12681,12962,13232,13485,13751,14032,14252,14465,14676,14837,14969,15060,15100,15109,15056,14962,14818,14632,14402,14163,13878,13577,13247,12908,12560,12221,11893,11582,11268,10986,10712,10470,10228,9981,9767,9562,9367,9151,8960,8788,8630,8487,8369,8258,8154,8076,7993,7945,7908,7875,7847,7836,7808,7797,7779,7770,7736,7699,7671,7642,7623,7609,7592,7562,7540,7514,7497,7485,7467,7453,7429,7397,7361,7321,7292,7239,7198,7129,7055,6982,6902,6813,6723,6636,6537,6475,6388,6293,6179,6039,5873,5733,5594,5482,5382,5293,5215,5144,5082,5035,5009,4988,4944,4866,4773,4670,4595,4536,4466,4415,4360,4342,4317,4289,4257,4244,4236,4255,4272,4284,4210,4031,3845,3587 S,06/08/2012 05:01:12.8672,-1.00,997.56,0.73,1618,1618,1617,1623,1615,1631,1626,1619,1610,1618,1613,1621,1626,1624,1613,1625,1624,1624,1631,1637,1636,1645,1656,1685,1733,1824,1967,2186,2507,2934,3489,4156,4929,5829,6792,7804,8810,9789,10650,11390,11934,12329,12569,12683,12740,12782,12834,12921,13089,13341,13687,14115,14651,15274,16011,16794,17669,18599,19551,20533,21525,22463,23310,24056,24614,24985,25122,25009,24637,24080,23323,22431,21498,20563,19645,18781,18009,17338,16750,16246,15841,15527,15296,15124,15039,15021,15070,15154,15326,15534,15770,16073,16397,16763,17119,17485,17825,18162,18387,18543,18636,18578,18431,18152,17753,17280,16752,16177,15579,15004,14435,13911,13406,12978,12599,12256,11952,11723,11536,11393,11287,11225,11222,11241,11296,11401,11523,11701,11880,12081,12333,12565,12827,13099,13381,13642,13913,14188,14426,14631,14837,15016,15148,15236,15287,15298,15231,15139,15000,14810,14587,14326,14036,13719,13387,13060,12714,12383,12034,11711,11408,11116,10847,10587,10329,10094,9880,9662,9468,9262,9060,8872,8711,8584,8458,8345,8234,8158,8086,8036,7992,7963,7937,7911,7893,7879,7866,7847,7818,7779,7745,7717,7702,7690,7674,7649,7623,7606,7582,7568,7556,7530,7499,7464,7440,7414,7365,7315,7270,7218,7145,7065,6977,6897,6789,6708,6615,6543,6458,6370,6250,6097,5941,5802,5651,5535,5430,5344,5262,5196,5135,5102,5061,5041,4995,4925,4815,4721,4648,4564,4499,4448,4408,4369,4342,4326,4293,4273,4261,4295,4310,4320,4246,4069,3873,3616 S,06/08/2012 05:01:14.3086,-1.00,997.00,0.71,1609,1614,1618,1620,1623,1612,1611,1622,1620,1612,1613,1625,1619,1623,1628,1618,1631,1627,1625,1625,1622,1630,1652,1675,1726,1821,1962,2190,2502,2924,3464,4124,4899,5788,6745,7752,8748,9709,10574,11298,11858,12235,12483,12594,12651,12688,12736,12839,13000,13244,13589,13998,14541,15162,15886,16676,17541,18469,19411,20385,21377,22304,23150,23883,24454,24820,24962,24840,24468,23920,23173,22288,21365,20436,19518,18659,17907,17232,16651,16148,15748,15444,15200,15038,14960,14930,14983,15075,15251,15439,15682,15973,16298,16663,17026,17389,17713,18053,18280,18442,18522,18487,18326,18068,17654,17187,16665,16086,15496,14928,14363,13842,13338,12909,12525,12191,11896,11663,11490,11338,11229,11175,11164,11183,11241,11341,11475,11632,11819,12035,12267,12500,12761,13046,13307,13581,13852,14120,14348,14563,14766,14942,15065,15162,15208,15204,15161,15064,14915,14727,14517,14240,13953,13657,13326,12995,12646,12310,11979,11649,11347,11064,10788,10531,10285,10041,9831,9614,9417,9215,9024,8842,8677,8541,8427,8306,8201,8126,8033,7993,7958,7925,7899,7878,7854,7843,7832,7814,7779,7742,7723,7694,7667,7655,7643,7616,7583,7561,7542,7533,7523,7496,7472,7444,7413,7367,7329,7286,7234,7186,7104,7032,6951,6863,6768,6683,6584,6524,6428,6333,6221,6070,5916,5763,5637,5510,5415,5316,5245,5178,5112,5069,5024,5013,4972,4897,4789,4696,4624,4555,4473,4431,4384,4358,4330,4310,4284,4262,4251,4273,4305,4302,4231,4049,3861,3612 S,06/08/2012 05:01:15.7617,-1.00,997.44,1.13,1619,1617,1622,1627,1621,1619,1620,1625,1613,1625,1620,1628,1622,1623,1627,1630,1636,1626,1623,1639,1631,1639,1643,1679,1732,1831,1968,2183,2492,2930,3466,4130,4893,5791,6738,7741,8743,9706,10553,11285,11832,12224,12447,12561,12626,12670,12714,12813,12962,13221,13558,13983,14510,15137,15856,16636,17508,18427,19352,20327,21308,22250,23096,23813,24389,24740,24887,24764,24388,23849,23102,22234,21307,20376,19468,18624,17846,17185,16606,16100,15712,15402,15165,14993,14910,14886,14942,15035,15199,15394,15641,15936,16238,16611,16975,17331,17673,17992,18225,18392,18464,18425,18263,18007,17612,17140,16619,16054,15457,14871,14314,13808,13308,12875,12497,12162,11859,11634,11444,11302,11206,11147,11137,11161,11214,11321,11448,11613,11786,12003,12243,12474,12732,13013,13292,13550,13823,14089,14319,14530,14732,14912,15043,15121,15177,15178,15132,15033,14889,14704,14491,14229,13940,13643,13304,12969,12636,12295,11965,11648,11341,11031,10772,10520,10261,10023,9815,9600,9403,9212,9004,8831,8672,8536,8415,8307,8183,8123,8037,7983,7941,7914,7890,7867,7845,7836,7821,7808,7764,7737,7699,7680,7664,7650,7634,7609,7577,7554,7545,7518,7519,7498,7461,7437,7410,7364,7331,7294,7227,7179,7101,7027,6937,6854,6764,6683,6571,6515,6426,6329,6213,6056,5911,5764,5610,5503,5398,5315,5236,5172,5113,5072,5037,5009,4971,4908,4801,4698,4621,4558,4488,4421,4387,4358,4337,4305,4281,4256,4245,4274,4292,4302,4226,4047,3858,3605 S,06/08/2012 05:01:17.2031,-1.00,996.67,1.12,1609,1610,1616,1616,1614,1620,1614,1619,1612,1620,1626,1620,1619,1623,1615,1630,1620,1621,1633,1626,1633,1644,1647,1683,1718,1815,1961,2181,2495,2922,3458,4115,4899,5774,6725,7729,8730,9683,10538,11279,11816,12211,12436,12548,12608,12634,12686,12775,12925,13192,13516,13935,14464,15076,15793,16560,17431,18352,19288,20253,21229,22148,22983,23717,24288,24649,24780,24662,24292,23735,22991,22119,21183,20274,19362,18502,17751,17090,16505,16009,15622,15315,15076,14909,14816,14794,14839,14934,15095,15296,15530,15823,16133,16495,16840,17216,17540,17865,18087,18246,18328,18280,18142,17858,17466,17004,16483,15925,15326,14764,14208,13698,13201,12782,12413,12064,11774,11543,11362,11212,11106,11062,11039,11069,11120,11225,11348,11507,11682,11885,12121,12356,12613,12883,13163,13420,13681,13950,14188,14392,14585,14773,14884,14975,15031,15030,14973,14885,14734,14561,14338,14089,13798,13489,13174,12841,12498,12165,11832,11517,11224,10932,10660,10412,10158,9934,9706,9507,9303,9113,8922,8726,8574,8448,8325,8217,8113,8030,7961,7909,7865,7840,7805,7789,7762,7747,7736,7714,7685,7662,7631,7599,7579,7563,7561,7529,7500,7477,7452,7446,7428,7409,7385,7346,7324,7290,7252,7198,7144,7088,7020,6951,6867,6781,6686,6608,6502,6451,6355,6260,6148,6004,5850,5705,5564,5449,5348,5260,5183,5116,5050,5030,4982,4959,4913,4851,4745,4650,4568,4510,4449,4391,4351,4314,4287,4281,4242,4217,4208,4226,4258,4267,4190,4010,3833,3566 S,06/08/2012 05:01:18.7109,-1.00,997.33,1.22,1616,1630,1622,1618,1620,1619,1618,1617,1627,1618,1614,1620,1621,1623,1620,1616,1627,1627,1627,1626,1622,1629,1646,1676,1720,1818,1965,2189,2496,2928,3457,4129,4906,5785,6747,7743,8741,9709,10564,11303,11850,12241,12445,12569,12625,12663,12706,12801,12949,13204,13541,13970,14493,15109,15824,16608,17464,18378,19317,20292,21255,22181,23025,23759,24314,24678,24803,24686,24330,23780,23030,22152,21231,20298,19391,18540,17776,17127,16530,16029,15641,15332,15092,14923,14831,14814,14850,14951,15104,15307,15545,15836,16151,16507,16862,17218,17548,17884,18106,18257,18342,18306,18147,17871,17483,17029,16492,15929,15342,14756,14202,13698,13205,12787,12400,12057,11779,11544,11357,11216,11106,11062,11037,11051,11112,11224,11356,11508,11673,11892,12130,12362,12616,12887,13156,13420,13685,13948,14180,14381,14579,14752,14868,14972,15017,15024,14971,14876,14724,14553,14332,14069,13797,13486,13163,12823,12499,12152,11826,11519,11209,10927,10649,10401,10154,9916,9711,9494,9303,9093,8897,8731,8578,8438,8317,8205,8103,8018,7943,7891,7856,7834,7799,7783,7764,7741,7736,7715,7684,7644,7606,7592,7568,7556,7540,7520,7479,7467,7442,7440,7428,7403,7373,7346,7315,7278,7245,7192,7137,7082,7009,6941,6851,6765,6671,6596,6494,6423,6341,6254,6140,6001,5837,5691,5564,5441,5335,5269,5174,5111,5051,5017,4983,4955,4911,4849,4749,4655,4570,4496,4427,4373,4339,4308,4288,4264,4229,4207,4209,4232,4248,4258,4182,4003,3819,3570 S,06/08/2012 05:01:20.1641,-1.00,997.11,0.78,1615,1618,1615,1619,1620,1616,1611,1613,1619,1614,1616,1620,1613,1613,1616,1623,1624,1622,1629,1634,1635,1639,1653,1680,1736,1816,1967,2190,2501,2931,3469,4135,4913,5802,6765,7766,8775,9731,10606,11334,11875,12282,12500,12629,12686,12719,12769,12868,13028,13277,13612,14045,14575,15195,15914,16714,17564,18501,19444,20418,21390,22338,23198,23904,24479,24839,24991,24874,24488,23948,23194,22320,21386,20453,19539,18687,17917,17252,16655,16151,15764,15448,15208,15044,14957,14932,14976,15073,15230,15429,15681,15971,16292,16656,17006,17395,17718,18046,18280,18442,18512,18469,18331,18046,17637,17175,16658,16081,15477,14909,14350,13833,13328,12893,12518,12182,11885,11653,11465,11313,11218,11168,11161,11178,11229,11343,11468,11629,11801,12021,12257,12489,12749,13023,13291,13561,13832,14090,14335,14541,14748,14913,15036,15133,15182,15182,15140,15040,14897,14724,14489,14229,13943,13639,13299,12970,12629,12283,11951,11626,11322,11035,10772,10516,10263,10037,9817,9608,9404,9203,9004,8832,8670,8533,8410,8289,8183,8110,8029,7983,7940,7908,7890,7865,7845,7828,7815,7792,7761,7729,7692,7670,7649,7644,7622,7594,7561,7546,7526,7513,7489,7480,7454,7422,7398,7365,7326,7281,7232,7161,7094,7018,6932,6857,6763,6665,6573,6494,6407,6325,6204,6065,5906,5766,5617,5495,5408,5314,5235,5169,5098,5067,5028,5005,4960,4894,4787,4697,4613,4543,4475,4418,4378,4353,4324,4301,4271,4244,4235,4262,4290,4296,4214,4042,3856,3592 S,06/08/2012 05:01:21.6055,-1.00,996.56,1.13,1616,1626,1626,1626,1615,1630,1616,1631,1628,1628,1618,1638,1632,1638,1636,1627,1638,1634,1628,1637,1634,1642,1657,1689,1730,1828,1974,2193,2499,2926,3474,4132,4916,5793,6752,7754,8760,9717,10581,11310,11855,12242,12472,12596,12650,12675,12725,12817,12964,13233,13560,13994,14506,15133,15853,16639,17497,18421,19350,20321,21292,22233,23080,23795,24366,24730,24861,24755,24386,23831,23071,22206,21278,20352,19437,18586,17819,17155,16573,16072,15692,15368,15135,14962,14873,14861,14912,14994,15167,15352,15605,15892,16202,16568,16916,17288,17624,17951,18181,18347,18415,18366,18221,17944,17554,17088,16568,15991,15403,14832,14267,13764,13270,12836,12475,12134,11819,11593,11404,11272,11158,11107,11091,11119,11182,11277,11405,11560,11737,11955,12192,12430,12679,12963,13234,13492,13755,14027,14248,14461,14653,14838,14966,15060,15111,15099,15057,14964,14821,14628,14423,14152,13886,13576,13245,12905,12568,12238,11896,11583,11281,10986,10717,10474,10212,9985,9765,9560,9352,9157,8965,8787,8625,8491,8369,8256,8147,8083,7992,7943,7906,7867,7849,7827,7810,7803,7785,7766,7729,7698,7670,7637,7631,7608,7585,7574,7536,7513,7503,7478,7470,7456,7426,7395,7365,7331,7285,7234,7190,7135,7058,6985,6901,6820,6728,6625,6543,6475,6388,6296,6181,6037,5879,5729,5595,5478,5376,5294,5219,5152,5094,5049,5014,4982,4948,4872,4778,4682,4600,4526,4464,4412,4374,4346,4322,4289,4256,4239,4241,4258,4281,4282,4206,4026,3850,3589 S,06/08/2012 05:01:23.0664,-1.00,997.11,0.60,1611,1609,1603,1604,1607,1614,1617,1618,1619,1620,1621,1617,1617,1629,1620,1629,1626,1623,1629,1627,1623,1634,1651,1672,1717,1813,1958,2185,2496,2928,3453,4125,4904,5790,6753,7757,8757,9719,10571,11316,11874,12256,12479,12602,12655,12684,12750,12840,12995,13258,13593,14008,14533,15161,15880,16667,17536,18467,19400,20380,21352,22286,23132,23856,24423,24777,24917,24806,24429,23887,23137,22261,21338,20403,19488,18639,17864,17197,16610,16117,15721,15427,15174,15005,14926,14896,14938,15037,15205,15396,15646,15933,16253,16613,16968,17333,17671,17994,18237,18380,18465,18438,18274,17993,17613,17134,16609,16033,15445,14876,14309,13801,13294,12870,12502,12160,11863,11635,11447,11297,11196,11133,11125,11145,11204,11300,11438,11604,11777,11988,12231,12456,12713,12992,13259,13526,13804,14066,14309,14504,14709,14890,15005,15117,15156,15160,15110,15009,14865,14683,14460,14201,13924,13608,13293,12952,12603,12276,11942,11623,11311,11025,10748,10496,10252,10015,9795,9580,9392,9182,8991,8804,8651,8520,8392,8277,8166,8100,8010,7965,7929,7893,7867,7857,7832,7822,7800,7787,7750,7717,7692,7668,7640,7623,7614,7580,7552,7532,7518,7504,7481,7476,7452,7415,7391,7351,7315,7262,7199,7155,7076,7001,6923,6844,6738,6653,6554,6488,6400,6314,6197,6057,5900,5750,5607,5492,5398,5311,5225,5157,5094,5049,5025,4994,4957,4875,4776,4694,4612,4537,4466,4411,4379,4343,4309,4295,4267,4246,4230,4263,4288,4296,4215,4041,3846,3598 S,06/08/2012 05:01:24.5117,-1.00,996.78,1.09,1609,1621,1622,1622,1621,1621,1617,1620,1620,1620,1617,1619,1617,1623,1625,1625,1624,1623,1622,1631,1631,1638,1648,1675,1725,1818,1965,2186,2508,2925,3461,4128,4901,5789,6735,7757,8746,9705,10552,11280,11841,12233,12441,12561,12624,12640,12693,12782,12940,13198,13513,13941,14462,15079,15798,16576,17435,18353,19282,20244,21214,22138,22980,23704,24261,24626,24752,24641,24270,23717,22977,22097,21180,20250,19353,18492,17715,17074,16478,15981,15596,15283,15046,14877,14791,14767,14819,14903,15073,15254,15499,15795,16108,16466,16816,17183,17503,17834,18049,18211,18294,18238,18097,17822,17438,16968,16442,15884,15290,14723,14157,13667,13166,12737,12359,12028,11739,11518,11334,11186,11070,11017,11002,11027,11083,11192,11321,11470,11646,11855,12094,12320,12569,12851,13111,13381,13650,13905,14136,14349,14536,14707,14841,14924,14975,14982,14919,14851,14678,14513,14294,14030,13745,13452,13120,12793,12462,12127,11793,11475,11177,10880,10623,10376,10122,9894,9669,9473,9276,9070,8871,8708,8544,8420,8290,8181,8077,8002,7932,7873,7827,7816,7788,7769,7747,7731,7712,7690,7663,7635,7597,7569,7549,7532,7517,7506,7468,7444,7438,7418,7399,7387,7352,7323,7304,7260,7227,7177,7125,7077,7000,6930,6840,6766,6661,6582,6491,6422,6341,6240,6141,5984,5839,5692,5553,5439,5344,5249,5171,5104,5048,5010,4970,4943,4906,4840,4736,4639,4571,4496,4431,4377,4343,4311,4279,4261,4228,4214,4202,4235,4246,4245,4171,4002,3812,3567 S,06/08/2012 05:01:25.9531,-1.00,996.67,0.71,1615,1617,1623,1613,1617,1620,1618,1616,1608,1621,1620,1613,1616,1620,1623,1630,1628,1635,1630,1629,1634,1634,1647,1681,1720,1823,1964,2194,2502,2940,3478,4149,4947,5832,6795,7803,8818,9793,10650,11395,11936,12339,12559,12686,12752,12783,12822,12925,13084,13332,13673,14122,14647,15279,16004,16794,17667,18601,19549,20532,21513,22461,23307,24040,24608,24987,25121,25001,24635,24076,23314,22426,21501,20566,19652,18788,18016,17337,16749,16242,15839,15535,15290,15132,15036,15025,15058,15147,15323,15523,15769,16061,16385,16753,17104,17480,17815,18156,18383,18545,18625,18583,18440,18147,17759,17288,16762,16176,15574,14999,14444,13928,13413,12983,12598,12249,11966,11731,11541,11390,11278,11233,11224,11237,11299,11402,11531,11695,11885,12091,12339,12569,12833,13111,13387,13658,13922,14189,14432,14644,14840,15034,15154,15248,15297,15298,15247,15159,14999,14819,14597,14337,14047,13736,13402,13063,12719,12388,12044,11725,11408,11123,10835,10599,10346,10104,9875,9674,9470,9265,9072,8892,8737,8595,8473,8358,8248,8169,8087,8032,8001,7971,7945,7921,7899,7889,7867,7849,7819,7783,7768,7736,7705,7692,7682,7656,7622,7604,7589,7567,7555,7535,7514,7477,7453,7419,7372,7341,7264,7221,7136,7077,6984,6905,6793,6719,6630,6554,6449,6371,6244,6098,5941,5800,5652,5532,5435,5338,5269,5208,5129,5095,5071,5034,4999,4932,4819,4733,4649,4579,4509,4458,4401,4387,4356,4337,4300,4275,4284,4300,4327,4329,4245,4063,3879,3621 S,06/08/2012 05:01:27.4102,-1.00,996.89,1.36,1615,1610,1617,1615,1623,1618,1610,1618,1621,1626,1621,1613,1617,1616,1616,1620,1619,1618,1627,1631,1625,1627,1648,1678,1725,1817,1959,2183,2491,2916,3462,4124,4897,5777,6741,7730,8733,9691,10558,11283,11839,12228,12450,12559,12629,12656,12717,12804,12961,13204,13551,13972,14492,15114,15833,16630,17474,18398,19336,20312,21280,22221,23055,23789,24350,24702,24842,24732,24366,23800,23065,22180,21266,20340,19434,18570,17816,17141,16563,16060,15663,15359,15132,14951,14861,14849,14896,14981,15146,15343,15589,15889,16198,16557,16906,17272,17611,17941,18164,18319,18396,18358,18213,17940,17541,17065,16549,15980,15388,14810,14262,13748,13254,12825,12439,12114,11808,11582,11401,11255,11151,11090,11078,11105,11156,11255,11394,11553,11735,11937,12187,12402,12679,12944,13213,13479,13744,14007,14228,14461,14650,14829,14953,15039,15105,15096,15039,14957,14800,14617,14397,14136,13869,13546,13223,12888,12546,12217,11885,11569,11254,10969,10693,10447,10204,9979,9745,9535,9359,9152,8946,8774,8618,8479,8363,8246,8134,8069,7987,7937,7896,7865,7833,7821,7800,7785,7775,7752,7721,7693,7657,7638,7613,7597,7587,7560,7531,7504,7488,7466,7455,7442,7407,7385,7347,7331,7276,7231,7172,7126,7044,6965,6885,6801,6713,6619,6532,6466,6373,6299,6176,6026,5870,5728,5583,5471,5366,5290,5210,5139,5069,5040,5004,4981,4941,4861,4763,4662,4599,4518,4453,4396,4357,4333,4304,4286,4250,4233,4221,4255,4272,4271,4200,4033,3843,3577 S,06/08/2012 05:01:28.8477,-1.00,996.78,0.83,1609,1618,1618,1611,1619,1618,1617,1623,1618,1623,1621,1617,1622,1622,1623,1629,1624,1621,1619,1634,1630,1643,1649,1678,1723,1826,1964,2189,2512,2941,3487,4153,4941,5830,6789,7801,8824,9798,10657,11393,11951,12343,12572,12698,12758,12789,12839,12931,13091,13354,13692,14122,14659,15286,16004,16803,17682,18626,19544,20555,21536,22472,23326,24078,24650,25015,25144,25046,24659,24107,23344,22467,21527,20593,19668,18814,18040,17353,16776,16266,15869,15555,15321,15140,15057,15042,15080,15178,15336,15542,15788,16094,16405,16777,17140,17509,17848,18177,18412,18577,18649,18618,18458,18184,17791,17314,16781,16214,15611,15030,14461,13950,13432,13005,12627,12274,11978,11745,11560,11416,11312,11256,11242,11266,11317,11427,11560,11719,11906,12124,12357,12593,12846,13138,13412,13693,13958,14227,14454,14677,14870,15069,15174,15285,15322,15345,15280,15189,15044,14860,14632,14379,14091,13773,13440,13111,12761,12411,12083,11747,11441,11152,10877,10618,10368,10129,9903,9693,9496,9291,9085,8922,8756,8613,8497,8378,8268,8192,8115,8059,8022,7984,7958,7943,7925,7918,7894,7875,7848,7815,7771,7753,7734,7717,7701,7673,7647,7632,7609,7589,7583,7562,7533,7499,7473,7441,7396,7352,7304,7240,7161,7085,7003,6919,6827,6745,6638,6558,6475,6389,6262,6130,5963,5819,5667,5563,5452,5369,5290,5213,5149,5120,5080,5053,5012,4944,4844,4734,4653,4582,4511,4475,4426,4395,4366,4344,4317,4286,4286,4315,4326,4339,4256,4081,3883,3623 S,06/08/2012 05:01:30.3047,-1.00,996.67,0.50,1616,1622,1629,1623,1621,1619,1615,1614,1614,1626,1617,1621,1610,1626,1620,1627,1616,1631,1630,1634,1626,1640,1649,1678,1726,1808,1967,2184,2485,2917,3462,4123,4896,5785,6740,7743,8744,9700,10569,11288,11835,12237,12467,12587,12643,12671,12722,12813,12976,13220,13563,13989,14517,15156,15854,16641,17520,18430,19364,20340,21314,22255,23097,23817,24394,24764,24900,24782,24408,23847,23103,22242,21315,20387,19471,18611,17852,17180,16606,16098,15705,15394,15162,14983,14893,14878,14923,15017,15184,15376,15633,15916,16240,16596,16955,17319,17657,17990,18212,18381,18441,18413,18262,17984,17582,17125,16605,16034,15431,14867,14298,13785,13287,12867,12478,12148,11850,11613,11439,11296,11190,11135,11113,11139,11191,11299,11427,11591,11780,11984,12225,12456,12703,12985,13252,13527,13792,14060,14277,14487,14691,14870,14996,15098,15136,15141,15089,15008,14852,14671,14451,14191,13911,13593,13267,12920,12595,12256,11919,11603,11302,11009,10739,10495,10231,10002,9778,9575,9371,9171,8975,8806,8643,8500,8376,8268,8160,8083,7993,7957,7926,7892,7857,7853,7822,7809,7798,7788,7739,7713,7682,7652,7640,7625,7605,7584,7556,7528,7519,7501,7477,7463,7442,7410,7386,7337,7309,7266,7209,7151,7080,7007,6922,6842,6740,6656,6556,6489,6402,6316,6193,6047,5903,5740,5605,5486,5390,5307,5226,5154,5095,5057,5023,4997,4959,4880,4779,4687,4603,4535,4472,4415,4379,4351,4308,4301,4272,4237,4235,4263,4285,4290,4205,4037,3846,3597 S,06/08/2012 05:01:31.7461,-1.00,997.33,0.71,1612,1618,1620,1619,1618,1620,1622,1611,1619,1622,1622,1618,1623,1619,1619,1625,1629,1626,1627,1635,1627,1639,1655,1676,1729,1824,1967,2199,2514,2935,3488,4154,4933,5831,6784,7788,8815,9784,10640,11383,11946,12334,12549,12673,12726,12765,12817,12896,13072,13306,13652,14086,14610,15225,15956,16741,17612,18553,19476,20471,21443,22373,23237,23957,24540,24892,25034,24926,24545,23985,23227,22359,21419,20489,19571,18707,17939,17264,16679,16179,15780,15480,15236,15055,14973,14945,14985,15093,15250,15445,15688,15987,16298,16673,17025,17391,17734,18070,18295,18451,18525,18468,18331,18064,17672,17178,16662,16094,15485,14920,14356,13840,13330,12908,12534,12190,11885,11661,11474,11329,11208,11169,11157,11171,11229,11342,11460,11631,11802,12018,12261,12488,12752,13034,13290,13567,13836,14105,14340,14544,14746,14926,15049,15155,15192,15189,15142,15040,14898,14719,14486,14243,13950,13644,13303,12959,12629,12298,11954,11641,11326,11047,10764,10515,10271,10033,9809,9615,9404,9213,9001,8835,8671,8541,8413,8294,8188,8110,8030,7986,7944,7920,7886,7873,7855,7837,7818,7800,7764,7733,7699,7682,7656,7634,7620,7604,7567,7547,7527,7516,7501,7479,7449,7427,7392,7359,7314,7277,7216,7161,7087,7017,6931,6855,6749,6661,6568,6492,6411,6328,6206,6059,5897,5761,5619,5501,5398,5312,5223,5165,5100,5064,5022,5003,4957,4881,4788,4692,4615,4548,4480,4423,4373,4357,4328,4307,4289,4251,4243,4275,4300,4299,4208,4043,3854,3592 S,06/08/2012 05:01:33.2656,-1.00,996.11,1.05,1610,1619,1620,1621,1618,1619,1618,1622,1616,1620,1622,1624,1620,1623,1629,1632,1623,1626,1631,1638,1634,1642,1661,1679,1729,1824,1970,2187,2503,2930,3465,4129,4902,5779,6740,7736,8747,9700,10553,11291,11844,12228,12459,12584,12635,12676,12716,12815,12968,13229,13554,13983,14515,15141,15861,16638,17513,18427,19349,20344,21302,22245,23086,23818,24382,24741,24883,24765,24396,23843,23100,22222,21306,20374,19463,18614,17841,17181,16596,16086,15699,15381,15146,14981,14897,14877,14922,15017,15173,15379,15622,15913,16228,16588,16941,17312,17648,17972,18200,18365,18438,18390,18248,17974,17584,17115,16588,16023,15425,14859,14285,13775,13275,12855,12470,12143,11839,11607,11432,11281,11177,11125,11103,11132,11186,11289,11416,11585,11751,11957,12199,12440,12698,12966,13238,13509,13772,14048,14270,14481,14676,14855,14985,15076,15123,15130,15071,14995,14832,14661,14434,14173,13887,13589,13254,12914,12591,12246,11915,11600,11282,10997,10728,10470,10226,10001,9783,9564,9369,9165,8964,8796,8630,8496,8377,8260,8155,8082,7998,7950,7918,7877,7852,7840,7818,7803,7784,7774,7738,7712,7674,7647,7632,7608,7588,7563,7544,7516,7505,7482,7467,7450,7430,7401,7376,7336,7293,7257,7201,7137,7071,6994,6909,6828,6723,6645,6556,6474,6395,6304,6184,6036,5881,5736,5602,5485,5381,5306,5218,5149,5090,5040,5012,4990,4943,4875,4776,4674,4599,4530,4464,4409,4374,4336,4308,4297,4264,4230,4229,4252,4273,4271,4207,4038,3844,3589 S,06/08/2012 05:01:34.6992,-1.00,996.67,0.50,1620,1606,1621,1612,1619,1620,1614,1617,1618,1611,1619,1619,1616,1630,1618,1625,1616,1625,1632,1634,1628,1639,1652,1692,1729,1825,1977,2189,2499,2933,3479,4137,4919,5810,6773,7768,8776,9753,10607,11341,11892,12284,12518,12645,12705,12735,12779,12877,13030,13292,13632,14055,14592,15212,15931,16723,17593,18528,19469,20449,21433,22365,23224,23956,24522,24896,25046,24910,24551,23995,23237,22370,21433,20496,19578,18720,17957,17285,16693,16186,15798,15478,15259,15066,14989,14972,15005,15107,15286,15478,15725,16027,16348,16693,17061,17434,17767,18090,18330,18484,18568,18524,18368,18107,17703,17237,16706,16125,15541,14966,14396,13877,13372,12938,12566,12224,11925,11696,11517,11370,11245,11207,11182,11215,11268,11376,11512,11671,11845,12061,12306,12542,12799,13078,13355,13617,13885,14153,14394,14598,14805,14980,15110,15209,15260,15263,15213,15110,14969,14784,14565,14304,14008,13710,13376,13036,12692,12343,12015,11698,11386,11096,10818,10574,10320,10081,9868,9651,9445,9250,9045,8859,8716,8578,8449,8336,8230,8152,8075,8022,7981,7955,7913,7898,7884,7874,7854,7833,7812,7770,7745,7709,7695,7680,7658,7643,7611,7583,7569,7556,7545,7525,7494,7462,7435,7402,7359,7307,7255,7205,7123,7048,6968,6878,6796,6700,6615,6542,6441,6363,6242,6088,5938,5788,5645,5521,5430,5346,5261,5197,5126,5089,5051,5029,4994,4917,4804,4717,4634,4565,4506,4446,4403,4376,4341,4327,4290,4277,4264,4280,4311,4312,4231,4069,3872,3609 S,06/08/2012 05:01:36.1406,-1.00,996.56,0.73,1612,1612,1610,1612,1610,1614,1614,1618,1619,1622,1624,1623,1633,1619,1623,1630,1622,1623,1619,1624,1636,1639,1651,1690,1726,1833,1960,2193,2502,2927,3481,4142,4919,5807,6771,7781,8788,9738,10611,11336,11901,12292,12518,12623,12695,12725,12764,12867,13028,13267,13609,14048,14565,15191,15909,16699,17566,18497,19423,20403,21382,22330,23166,23904,24471,24817,24969,24843,24469,23924,23165,22298,21347,20432,19514,18653,17889,17224,16624,16139,15726,15415,15193,15019,14925,14915,14951,15046,15222,15409,15659,15952,16274,16630,16983,17349,17685,18012,18250,18400,18493,18443,18287,18011,17618,17161,16629,16058,15465,14900,14325,13819,13312,12886,12499,12162,11871,11637,11460,11304,11197,11153,11138,11156,11211,11315,11446,11611,11791,11997,12246,12474,12721,13007,13273,13555,13824,14081,14321,14524,14721,14904,15023,15123,15169,15178,15116,15031,14872,14691,14477,14220,13938,13614,13291,12960,12617,12271,11945,11616,11318,11032,10753,10506,10250,10021,9796,9595,9389,9191,8994,8821,8655,8519,8410,8288,8179,8103,8030,7977,7933,7907,7882,7862,7840,7828,7819,7790,7755,7730,7696,7673,7650,7636,7619,7600,7563,7544,7522,7505,7494,7476,7444,7411,7392,7364,7312,7271,7211,7155,7089,7014,6916,6851,6748,6657,6568,6496,6407,6314,6199,6056,5899,5756,5620,5495,5395,5308,5230,5160,5102,5060,5025,5001,4963,4896,4790,4693,4622,4536,4472,4416,4370,4348,4322,4300,4266,4247,4231,4278,4288,4295,4220,4051,3849,3605 S,06/08/2012 05:01:37.5938,-1.00,997.11,1.05,1617,1614,1621,1620,1619,1624,1621,1613,1623,1623,1615,1626,1626,1622,1625,1630,1624,1633,1628,1635,1628,1632,1647,1676,1732,1820,1959,2191,2506,2917,3477,4148,4929,5804,6773,7777,8796,9756,10610,11372,11906,12305,12524,12647,12698,12722,12783,12874,13023,13277,13618,14042,14571,15214,15915,16713,17576,18508,19435,20417,21396,22336,23169,23919,24488,24845,24978,24860,24496,23948,23181,22324,21386,20460,19536,18676,17911,17233,16647,16146,15748,15435,15201,15030,14947,14922,14963,15050,15224,15422,15672,15958,16278,16636,16990,17361,17694,18036,18262,18417,18500,18445,18304,18028,17636,17162,16645,16066,15473,14903,14340,13822,13324,12893,12511,12168,11868,11652,11454,11303,11209,11150,11132,11154,11210,11318,11444,11606,11782,12000,12238,12466,12730,13006,13272,13543,13808,14075,14309,14521,14718,14902,15027,15113,15165,15167,15120,15019,14871,14695,14474,14218,13923,13619,13290,12947,12613,12278,11948,11625,11307,11030,10753,10510,10262,10017,9793,9584,9388,9189,8996,8816,8661,8516,8392,8280,8171,8103,8036,7971,7925,7904,7876,7855,7843,7833,7797,7797,7756,7726,7687,7673,7645,7635,7623,7597,7557,7541,7518,7505,7491,7474,7444,7406,7386,7340,7315,7263,7214,7154,7081,7005,6917,6831,6743,6642,6560,6486,6405,6319,6191,6041,5899,5748,5614,5498,5395,5309,5224,5151,5099,5048,5022,5002,4953,4885,4785,4696,4599,4547,4473,4416,4367,4352,4322,4295,4266,4242,4232,4266,4286,4285,4217,4034,3849,3602 S,06/08/2012 05:01:39.0352,-1.00,996.78,0.83,1610,1611,1624,1617,1625,1630,1621,1621,1615,1626,1610,1625,1624,1626,1628,1627,1626,1627,1626,1637,1638,1643,1657,1678,1730,1816,1977,2187,2511,2934,3478,4145,4933,5818,6773,7788,8798,9772,10638,11371,11930,12321,12549,12667,12727,12752,12804,12898,13062,13312,13651,14081,14601,15233,15955,16753,17620,18549,19495,20463,21449,22390,23236,23983,24546,24897,25041,24920,24551,24002,23240,22368,21436,20497,19579,18711,17956,17284,16696,16191,15800,15486,15243,15072,14990,14960,15015,15104,15266,15463,15698,16011,16332,16693,17044,17423,17746,18079,18309,18461,18546,18506,18360,18078,17683,17224,16688,16123,15519,14940,14382,13863,13357,12932,12550,12193,11917,11678,11491,11342,11245,11190,11176,11195,11247,11361,11488,11643,11830,12032,12284,12510,12781,13042,13327,13596,13869,14136,14364,14569,14769,14954,15071,15179,15222,15219,15172,15088,14938,14747,14531,14267,13984,13672,13335,13000,12671,12328,11991,11660,11361,11068,10781,10539,10290,10063,9833,9617,9421,9222,9022,8851,8697,8545,8429,8311,8198,8126,8052,7998,7957,7925,7911,7881,7867,7846,7833,7811,7777,7756,7716,7699,7680,7654,7639,7628,7586,7561,7548,7536,7522,7494,7467,7454,7410,7383,7347,7289,7227,7175,7100,7040,6948,6863,6772,6688,6580,6513,6422,6346,6226,6073,5915,5769,5627,5504,5403,5334,5244,5177,5116,5071,5044,5010,4976,4900,4802,4703,4617,4552,4491,4434,4388,4363,4330,4317,4286,4262,4254,4278,4303,4304,4230,4059,3866,3605 S,06/08/2012 05:01:40.4883,-1.00,996.67,0.71,1612,1616,1617,1615,1609,1617,1609,1622,1612,1627,1618,1623,1624,1630,1623,1625,1619,1626,1634,1636,1623,1647,1646,1681,1731,1829,1964,2188,2504,2932,3491,4154,4937,5829,6783,7806,8819,9784,10642,11381,11934,12335,12557,12678,12742,12761,12825,12913,13071,13315,13667,14097,14610,15246,15968,16764,17632,18554,19503,20485,21448,22402,23255,23982,24560,24918,25079,24951,24573,24022,23271,22375,21447,20512,19588,18736,17961,17295,16706,16198,15809,15494,15252,15077,14994,14968,15008,15109,15283,15475,15719,16021,16329,16690,17056,17426,17756,18100,18318,18487,18572,18530,18374,18098,17699,17229,16696,16139,15530,14954,14389,13874,13370,12933,12561,12215,11923,11683,11500,11353,11253,11201,11170,11207,11268,11368,11492,11657,11840,12052,12299,12526,12791,13055,13343,13599,13875,14144,14381,14579,14795,14962,15099,15188,15237,15239,15183,15099,14951,14768,14550,14288,13998,13690,13360,13011,12674,12334,12006,11674,11368,11084,10803,10553,10302,10070,9851,9643,9434,9241,9035,8867,8706,8556,8446,8334,8215,8152,8063,8014,7972,7935,7920,7904,7886,7867,7847,7831,7796,7755,7725,7710,7685,7662,7648,7627,7608,7580,7561,7553,7528,7519,7480,7448,7426,7400,7356,7305,7245,7189,7112,7050,6951,6885,6778,6686,6597,6526,6448,6358,6231,6077,5930,5781,5634,5521,5422,5333,5255,5185,5130,5081,5051,5029,4982,4911,4807,4716,4632,4563,4491,4435,4396,4372,4345,4319,4285,4274,4257,4279,4310,4315,4234,4057,3867,3616 S,06/08/2012 05:01:41.9297,-1.00,996.44,1.01,1618,1617,1614,1624,1618,1615,1609,1623,1620,1632,1617,1617,1622,1631,1632,1626,1625,1626,1622,1629,1621,1639,1646,1676,1726,1819,1969,2181,2490,2922,3465,4138,4910,5788,6753,7756,8766,9718,10581,11316,11867,12260,12486,12612,12653,12681,12731,12824,12994,13236,13572,14003,14533,15153,15869,16653,17511,18441,19383,20358,21329,22260,23111,23835,24399,24771,24907,24777,24419,23865,23121,22238,21323,20378,19461,18617,17845,17183,16603,16094,15711,15396,15170,15000,14907,14888,14929,15016,15192,15388,15634,15929,16238,16605,16961,17330,17657,17991,18216,18379,18456,18410,18260,17983,17587,17125,16602,16037,15439,14858,14305,13790,13296,12860,12481,12146,11845,11623,11444,11286,11192,11136,11120,11134,11195,11309,11437,11596,11769,11971,12216,12449,12712,12984,13263,13524,13787,14057,14290,14500,14699,14866,15003,15107,15149,15139,15096,14996,14858,14668,14443,14205,13900,13597,13274,12938,12596,12263,11916,11613,11298,11010,10743,10477,10234,10008,9792,9579,9376,9178,8982,8802,8649,8517,8391,8274,8169,8094,8020,7972,7921,7899,7867,7841,7830,7812,7793,7784,7732,7718,7688,7659,7637,7624,7611,7584,7553,7530,7514,7500,7494,7461,7439,7412,7387,7341,7314,7260,7213,7146,7075,7014,6914,6837,6740,6647,6552,6494,6398,6318,6184,6051,5886,5752,5608,5489,5389,5312,5229,5161,5096,5060,5029,5002,4955,4894,4768,4683,4602,4534,4470,4408,4376,4347,4314,4291,4267,4246,4232,4263,4284,4288,4210,4043,3846,3595 S,06/08/2012 05:01:43.3711,-1.00,996.44,0.73,1613,1617,1604,1616,1604,1617,1614,1614,1618,1608,1614,1614,1625,1626,1615,1626,1621,1623,1616,1623,1624,1635,1648,1679,1723,1819,1954,2183,2494,2924,3462,4127,4914,5798,6761,7767,8767,9733,10593,11325,11888,12282,12496,12623,12686,12722,12777,12871,13035,13276,13623,14060,14576,15221,15932,16729,17598,18532,19480,20470,21438,22387,23232,23969,24546,24909,25054,24941,24563,24017,23259,22379,21457,20527,19593,18735,17969,17312,16720,16211,15813,15508,15267,15105,15008,14977,15036,15138,15296,15495,15747,16048,16368,16738,17087,17471,17798,18136,18357,18523,18609,18569,18417,18138,17750,17272,16747,16178,15574,15001,14428,13905,13413,12972,12595,12245,11957,11723,11547,11389,11284,11233,11212,11240,11305,11402,11530,11699,11873,12102,12342,12572,12823,13110,13386,13645,13926,14186,14433,14650,14852,15025,15139,15254,15297,15299,15235,15155,15004,14823,14605,14336,14051,13740,13410,13069,12733,12394,12061,11732,11415,11131,10842,10605,10352,10105,9884,9680,9473,9269,9066,8892,8734,8592,8459,8352,8250,8176,8095,8043,7996,7976,7940,7929,7912,7896,7875,7861,7832,7792,7759,7738,7719,7702,7688,7668,7637,7611,7598,7577,7565,7549,7517,7481,7449,7419,7380,7325,7281,7223,7148,7075,6988,6895,6813,6722,6630,6554,6461,6375,6251,6115,5957,5813,5660,5546,5448,5351,5279,5208,5140,5107,5068,5043,5004,4925,4825,4732,4641,4571,4512,4456,4403,4387,4346,4329,4293,4272,4268,4302,4325,4319,4253,4071,3881,3625 S,06/08/2012 05:01:44.8281,-1.00,997.00,1.00,1610,1615,1617,1617,1611,1611,1609,1609,1621,1618,1617,1627,1620,1621,1623,1619,1625,1624,1627,1621,1625,1638,1648,1672,1722,1809,1961,2196,2495,2919,3464,4134,4912,5802,6751,7768,8782,9740,10595,11327,11886,12284,12515,12632,12683,12710,12766,12854,13011,13272,13606,14037,14563,15188,15902,16700,17556,18498,19424,20405,21375,22314,23171,23900,24461,24830,24975,24841,24477,23932,23174,22296,21370,20434,19524,18659,17905,17226,16641,16137,15751,15438,15207,15025,14939,14924,14972,15061,15217,15425,15674,15971,16286,16643,17003,17364,17698,18033,18268,18424,18505,18459,18310,18030,17635,17174,16638,16079,15482,14903,14347,13825,13324,12901,12521,12178,11880,11655,11461,11319,11206,11162,11154,11179,11226,11325,11468,11620,11803,12026,12259,12473,12745,13024,13301,13555,13833,14104,14332,14538,14741,14910,15057,15136,15192,15186,15145,15046,14897,14713,14501,14240,13953,13641,13315,12980,12630,12288,11958,11636,11329,11040,10757,10519,10260,10039,9817,9600,9407,9205,9004,8827,8678,8531,8407,8285,8197,8116,8036,7987,7939,7923,7888,7865,7853,7840,7812,7812,7771,7731,7702,7681,7662,7647,7632,7595,7579,7550,7536,7521,7507,7484,7454,7430,7412,7362,7323,7272,7229,7174,7085,7011,6928,6852,6748,6667,6574,6503,6415,6330,6198,6061,5914,5756,5619,5509,5406,5313,5236,5172,5107,5065,5035,5004,4971,4888,4789,4695,4611,4535,4476,4426,4378,4357,4328,4317,4279,4249,4252,4276,4287,4301,4217,4036,3847,3601 S,06/08/2012 05:01:46.2656,-1.00,996.22,0.67,1616,1620,1619,1623,1628,1616,1619,1628,1622,1618,1619,1622,1624,1614,1621,1628,1621,1628,1630,1632,1640,1640,1650,1672,1736,1830,1971,2193,2503,2927,3487,4137,4927,5818,6782,7797,8791,9756,10615,11357,11908,12302,12528,12647,12707,12727,12785,12884,13042,13290,13637,14064,14580,15221,15936,16726,17598,18528,19478,20439,21423,22364,23210,23951,24518,24882,25009,24890,24536,23978,23227,22343,21421,20496,19572,18712,17937,17281,16686,16181,15781,15481,15232,15070,14972,14954,15002,15110,15270,15467,15714,16008,16334,16693,17047,17424,17760,18089,18329,18480,18555,18510,18365,18088,17684,17219,16700,16125,15524,14954,14378,13871,13373,12936,12556,12210,11929,11687,11501,11350,11259,11203,11179,11205,11274,11362,11497,11664,11837,12057,12290,12526,12780,13070,13340,13603,13871,14144,14376,14597,14796,14982,15098,15205,15248,15244,15195,15098,14946,14762,14556,14284,14015,13700,13371,13029,12689,12338,12011,11684,11376,11086,10814,10550,10312,10078,9853,9633,9451,9238,9035,8859,8697,8562,8446,8335,8220,8146,8066,8009,7973,7938,7921,7898,7878,7855,7849,7834,7799,7771,7731,7710,7686,7674,7659,7638,7603,7588,7566,7559,7532,7513,7485,7451,7428,7390,7363,7312,7253,7204,7128,7042,6970,6888,6781,6699,6592,6530,6442,6351,6235,6085,5931,5782,5642,5532,5419,5343,5265,5189,5127,5079,5054,5028,4990,4912,4807,4712,4635,4567,4483,4441,4400,4366,4348,4321,4283,4269,4266,4287,4307,4307,4241,4060,3865,3619 S,06/08/2012 05:01:47.7891,-1.00,996.33,0.71,1624,1625,1622,1626,1628,1629,1620,1616,1616,1626,1623,1619,1627,1631,1622,1629,1632,1631,1625,1631,1628,1643,1654,1677,1730,1818,1968,2188,2499,2933,3475,4133,4912,5802,6759,7761,8769,9742,10589,11331,11876,12265,12500,12604,12685,12717,12759,12853,13008,13264,13592,14037,14564,15193,15902,16691,17571,18488,19436,20414,21394,22326,23185,23908,24477,24844,24984,24871,24505,23949,23194,22326,21386,20470,19541,18705,17916,17254,16672,16164,15777,15462,15221,15061,14966,14947,15004,15090,15256,15445,15706,16002,16324,16680,17041,17415,17735,18077,18302,18469,18538,18497,18351,18073,17676,17215,16685,16109,15519,14935,14369,13863,13362,12935,12559,12204,11921,11676,11490,11345,11254,11189,11176,11196,11263,11361,11497,11660,11827,12043,12302,12536,12784,13070,13340,13608,13882,14147,14375,14586,14792,14975,15097,15191,15238,15232,15199,15100,14949,14769,14542,14283,14000,13692,13352,13019,12679,12336,11997,11679,11380,11082,10815,10545,10299,10076,9847,9632,9450,9234,9035,8863,8694,8569,8438,8328,8221,8139,8069,8010,7966,7938,7914,7903,7887,7865,7845,7836,7804,7767,7737,7708,7686,7666,7655,7635,7608,7591,7565,7550,7531,7511,7492,7464,7427,7392,7352,7312,7250,7189,7122,7054,6956,6883,6783,6697,6606,6527,6435,6347,6233,6090,5934,5784,5640,5530,5430,5340,5259,5188,5131,5083,5052,5032,4980,4920,4812,4727,4635,4567,4499,4441,4395,4358,4344,4322,4289,4268,4264,4294,4316,4315,4239,4062,3865,3617 S,06/08/2012 05:01:49.2305,-1.00,996.44,0.88,1619,1621,1622,1620,1615,1614,1618,1626,1617,1612,1613,1619,1621,1625,1626,1625,1631,1629,1627,1639,1630,1641,1656,1684,1743,1821,1977,2194,2507,2935,3489,4164,4938,5830,6798,7805,8829,9781,10651,11389,11932,12344,12560,12689,12740,12783,12816,12917,13084,13326,13662,14098,14621,15239,15963,16758,17632,18560,19507,20488,21468,22407,23256,23993,24555,24918,25063,24940,24576,24022,23272,22382,21447,20512,19590,18742,17963,17295,16717,16192,15801,15496,15263,15085,14998,14974,15021,15112,15273,15475,15712,16022,16330,16694,17064,17424,17755,18094,18326,18493,18561,18523,18368,18087,17694,17230,16698,16124,15527,14960,14384,13874,13369,12933,12549,12214,11924,11699,11503,11345,11255,11188,11184,11208,11264,11369,11499,11665,11839,12046,12294,12528,12784,13073,13339,13608,13875,14142,14372,14586,14798,14969,15095,15193,15234,15248,15200,15097,14944,14767,14552,14295,14003,13693,13357,13019,12687,12334,12001,11682,11367,11079,10813,10560,10305,10069,9848,9632,9436,9236,9048,8855,8697,8558,8440,8328,8206,8144,8068,8013,7973,7945,7916,7892,7869,7859,7845,7821,7801,7766,7734,7709,7682,7667,7659,7632,7605,7587,7565,7550,7540,7515,7488,7454,7423,7397,7354,7315,7252,7185,7118,7047,6958,6877,6775,6699,6597,6531,6438,6352,6236,6075,5932,5776,5641,5515,5417,5336,5249,5183,5120,5085,5044,5034,4978,4917,4808,4718,4629,4557,4498,4450,4396,4357,4337,4311,4284,4264,4266,4290,4303,4308,4227,4058,3876,3615 S,06/08/2012 05:01:50.6836,-1.00,996.89,0.78,1620,1615,1610,1617,1609,1613,1618,1619,1619,1625,1616,1617,1612,1618,1616,1623,1618,1629,1624,1623,1629,1630,1645,1680,1726,1811,1971,2184,2495,2934,3470,4139,4912,5800,6761,7778,8780,9741,10603,11333,11886,12287,12518,12632,12687,12714,12770,12855,13023,13266,13605,14033,14558,15191,15902,16677,17555,18488,19411,20398,21369,22324,23172,23883,24455,24824,24962,24836,24463,23923,23160,22285,21356,20430,19522,18659,17889,17221,16642,16135,15735,15435,15194,15022,14927,14921,14960,15051,15215,15414,15648,15943,16264,16624,16978,17348,17687,18012,18248,18405,18484,18445,18299,18010,17626,17150,16623,16060,15460,14887,14337,13810,13318,12880,12506,12161,11870,11643,11464,11307,11207,11152,11132,11151,11213,11317,11451,11608,11786,11992,12239,12465,12725,12993,13273,13540,13811,14085,14300,14517,14715,14893,15017,15115,15156,15161,15112,15015,14875,14686,14476,14206,13933,13615,13297,12960,12613,12274,11945,11617,11317,11022,10758,10500,10247,10019,9794,9587,9390,9184,8997,8824,8656,8511,8396,8281,8174,8094,8022,7975,7919,7901,7874,7860,7838,7826,7800,7795,7754,7721,7688,7671,7645,7632,7615,7598,7564,7538,7520,7519,7494,7480,7454,7415,7399,7354,7315,7263,7221,7154,7080,7005,6924,6836,6746,6651,6562,6494,6411,6318,6203,6056,5894,5749,5608,5494,5398,5318,5230,5164,5104,5067,5015,5003,4962,4876,4781,4686,4608,4538,4464,4418,4370,4353,4329,4299,4277,4246,4239,4267,4289,4291,4207,4036,3848,3599 S,06/08/2012 05:01:52.1289,-1.00,996.89,0.93,1612,1623,1622,1617,1617,1619,1617,1616,1617,1624,1621,1617,1617,1627,1612,1627,1620,1627,1622,1627,1630,1649,1658,1673,1731,1820,1962,2186,2498,2932,3474,4133,4907,5803,6762,7769,8770,9743,10594,11325,11888,12276,12498,12628,12670,12715,12762,12848,13019,13260,13595,14023,14559,15178,15889,16687,17543,18476,19410,20373,21361,22300,23152,23874,24445,24810,24945,24839,24462,23913,23147,22278,21358,20420,19513,18663,17870,17219,16634,16122,15747,15422,15181,15010,14917,14903,14950,15048,15203,15401,15643,15944,16264,16624,16984,17350,17685,18007,18233,18393,18481,18430,18286,18007,17616,17136,16622,16048,15444,14879,14316,13802,13296,12871,12490,12144,11866,11632,11441,11292,11195,11134,11130,11142,11200,11302,11426,11592,11767,11988,12221,12449,12712,12998,13252,13517,13790,14054,14291,14497,14698,14880,14994,15095,15141,15135,15085,14992,14850,14663,14444,14188,13906,13598,13273,12935,12595,12254,11925,11600,11293,11003,10730,10486,10232,10000,9784,9572,9372,9170,8969,8800,8630,8500,8389,8262,8148,8085,8008,7958,7920,7875,7863,7846,7823,7811,7786,7785,7738,7707,7683,7657,7628,7617,7602,7574,7554,7528,7502,7491,7480,7462,7430,7395,7368,7334,7297,7250,7198,7142,7067,6993,6909,6831,6729,6647,6550,6480,6388,6309,6190,6036,5883,5737,5590,5485,5380,5298,5216,5142,5092,5044,5001,4991,4948,4875,4777,4674,4598,4530,4461,4405,4366,4336,4313,4288,4248,4236,4226,4262,4271,4277,4213,4035,3845,3585 S,06/08/2012 05:01:53.5703,-1.00,996.11,0.78,1618,1616,1610,1618,1612,1621,1616,1617,1616,1625,1610,1621,1618,1615,1633,1622,1625,1628,1627,1635,1629,1652,1652,1677,1725,1822,1966,2191,2508,2935,3481,4155,4933,5834,6798,7812,8818,9793,10660,11381,11945,12337,12569,12674,12727,12762,12812,12912,13059,13327,13652,14077,14611,15230,15949,16736,17617,18537,19477,20462,21438,22380,23231,23956,24531,24893,25033,24919,24539,24002,23241,22355,21421,20491,19568,18710,17946,17264,16672,16177,15774,15473,15233,15068,14972,14944,14992,15096,15250,15449,15698,16000,16314,16671,17030,17401,17739,18078,18296,18461,18542,18498,18358,18066,17667,17202,16681,16102,15508,14942,14379,13851,13347,12918,12538,12190,11899,11662,11490,11328,11229,11178,11159,11187,11241,11351,11470,11635,11812,12017,12269,12497,12756,13033,13308,13578,13844,14113,14360,14565,14767,14947,15066,15165,15207,15216,15167,15071,14920,14737,14522,14254,13979,13666,13335,12992,12650,12318,11976,11660,11346,11059,10792,10542,10292,10047,9829,9618,9428,9218,9023,8845,8683,8548,8421,8312,8196,8124,8042,7990,7946,7917,7899,7874,7857,7846,7827,7811,7781,7741,7719,7692,7668,7661,7642,7617,7592,7565,7537,7524,7514,7491,7468,7443,7411,7374,7338,7288,7237,7184,7111,7029,6955,6854,6765,6676,6584,6514,6428,6340,6220,6078,5911,5769,5626,5514,5398,5329,5239,5173,5116,5074,5042,5018,4978,4901,4801,4713,4616,4547,4483,4431,4389,4359,4331,4306,4282,4257,4248,4277,4290,4299,4230,4050,3859,3610 S,06/08/2012 05:01:55.0273,-1.00,996.44,0.73,1616,1616,1615,1614,1621,1625,1613,1613,1623,1613,1619,1620,1621,1621,1629,1624,1632,1632,1623,1629,1635,1636,1660,1683,1731,1820,1964,2195,2506,2931,3484,4162,4948,5836,6815,7831,8841,9825,10674,11433,11972,12375,12596,12720,12771,12803,12846,12957,13104,13357,13703,14128,14663,15284,16011,16800,17673,18601,19550,20531,21516,22464,23304,24052,24603,24982,25110,25003,24634,24069,23313,22433,21499,20559,19629,18772,17994,17329,16738,16230,15846,15525,15272,15113,15024,14999,15042,15140,15314,15504,15747,16047,16356,16731,17081,17461,17790,18136,18362,18518,18595,18560,18409,18129,17727,17260,16728,16155,15558,14984,14409,13888,13385,12953,12583,12244,11933,11717,11528,11365,11269,11204,11198,11216,11278,11385,11509,11671,11850,12066,12313,12536,12803,13076,13358,13625,13893,14158,14389,14602,14816,14984,15111,15219,15255,15264,15218,15112,14961,14784,14563,14303,14018,13712,13382,13038,12701,12360,12016,11697,11384,11093,10819,10567,10330,10092,9865,9655,9456,9249,9051,8874,8709,8569,8452,8342,8229,8155,8077,8027,7979,7951,7928,7901,7879,7872,7857,7840,7805,7773,7737,7714,7694,7677,7663,7642,7604,7581,7557,7542,7535,7514,7500,7462,7433,7405,7355,7313,7249,7199,7134,7049,6973,6886,6789,6711,6604,6541,6457,6365,6247,6095,5932,5782,5643,5530,5426,5331,5262,5180,5134,5090,5057,5030,4983,4918,4796,4715,4630,4564,4494,4454,4403,4367,4343,4323,4296,4270,4263,4290,4304,4315,4246,4057,3871,3620 S,06/08/2012 05:01:56.4727,-1.00,996.44,1.01,1623,1618,1622,1622,1618,1619,1616,1614,1619,1618,1621,1619,1614,1621,1624,1627,1627,1628,1629,1629,1635,1642,1657,1682,1731,1817,1966,2189,2505,2928,3469,4133,4915,5806,6771,7778,8790,9739,10609,11338,11880,12275,12500,12630,12671,12708,12750,12849,13007,13268,13593,14022,14556,15178,15886,16687,17538,18461,19406,20374,21347,22297,23138,23871,24432,24798,24940,24817,24459,23896,23147,22268,21335,20414,19498,18646,17879,17216,16622,16114,15726,15413,15176,15008,14920,14909,14953,15041,15203,15395,15641,15944,16249,16611,16974,17347,17669,18004,18228,18387,18477,18424,18288,18002,17599,17138,16619,16049,15455,14877,14312,13806,13305,12875,12498,12156,11870,11632,11459,11296,11193,11138,11131,11142,11211,11312,11444,11604,11774,11995,12228,12465,12720,12990,13260,13533,13788,14064,14295,14509,14699,14886,15004,15095,15158,15156,15104,15008,14860,14678,14463,14206,13920,13606,13279,12948,12610,12259,11939,11618,11313,11024,10755,10487,10244,10009,9794,9586,9392,9191,8989,8812,8643,8517,8398,8275,8173,8103,8018,7977,7924,7895,7859,7867,7842,7819,7807,7790,7759,7730,7692,7664,7647,7627,7617,7586,7559,7542,7513,7510,7485,7473,7447,7415,7386,7351,7310,7275,7202,7153,7082,7008,6927,6843,6745,6659,6568,6486,6408,6317,6200,6050,5893,5751,5611,5503,5389,5305,5227,5164,5100,5061,5020,5007,4957,4893,4784,4687,4607,4538,4480,4424,4381,4355,4327,4299,4271,4246,4237,4265,4291,4286,4209,4043,3858,3596 S,06/08/2012 05:01:57.9258,-1.00,996.67,0.87,1606,1621,1621,1611,1613,1620,1616,1615,1616,1618,1616,1627,1621,1621,1626,1618,1631,1628,1622,1626,1622,1634,1654,1678,1719,1816,1968,2185,2495,2929,3476,4135,4917,5812,6769,7776,8783,9749,10618,11342,11897,12304,12516,12649,12698,12734,12787,12877,13035,13290,13624,14056,14580,15217,15934,16723,17596,18517,19472,20444,21425,22368,23214,23945,24521,24886,25018,24908,24532,23983,23225,22354,21428,20492,19565,18707,17945,17272,16691,16186,15784,15480,15238,15062,14984,14957,15008,15098,15272,15470,15715,16010,16329,16693,17050,17417,17759,18094,18323,18484,18557,18525,18375,18090,17699,17219,16696,16123,15526,14958,14386,13870,13360,12935,12547,12213,11932,11693,11505,11361,11246,11193,11182,11203,11262,11360,11494,11659,11833,12050,12291,12522,12782,13071,13340,13607,13877,14152,14373,14593,14799,14967,15099,15180,15247,15248,15197,15104,14942,14767,14542,14287,14002,13696,13365,13016,12679,12342,12007,11680,11371,11081,10801,10547,10298,10064,9852,9642,9441,9233,9033,8856,8700,8554,8445,8330,8209,8128,8057,8005,7969,7940,7905,7895,7870,7858,7844,7820,7795,7766,7728,7705,7679,7672,7644,7625,7607,7582,7551,7541,7533,7512,7490,7452,7429,7394,7350,7307,7248,7193,7127,7049,6954,6877,6779,6686,6600,6526,6436,6352,6232,6082,5931,5782,5633,5520,5416,5338,5252,5191,5127,5081,5047,5022,4990,4912,4799,4705,4629,4564,4488,4438,4396,4369,4342,4326,4291,4263,4261,4292,4312,4312,4235,4059,3868,3610 S,06/08/2012 05:01:59.3672,-1.00,996.67,0.71,1612,1612,1615,1620,1614,1623,1620,1625,1631,1623,1631,1607,1621,1632,1621,1627,1627,1619,1615,1630,1630,1634,1652,1670,1724,1816,1964,2181,2505,2932,3478,4142,4923,5807,6778,7788,8795,9770,10632,11365,11913,12300,12532,12638,12716,12738,12781,12872,13038,13291,13627,14058,14576,15200,15927,16719,17590,18510,19449,20431,21407,22341,23198,23925,24489,24871,24992,24869,24506,23959,23200,22325,21390,20466,19548,18692,17915,17246,16664,16159,15767,15460,15212,15050,14945,14933,14986,15076,15238,15439,15677,15981,16300,16657,17018,17386,17722,18050,18278,18437,18503,18470,18326,18047,17653,17175,16663,16092,15493,14910,14348,13831,13330,12907,12515,12183,11883,11651,11476,11314,11225,11168,11167,11182,11245,11338,11463,11636,11804,12013,12268,12494,12756,13039,13303,13567,13839,14105,14344,14541,14753,14934,15068,15145,15197,15195,15150,15055,14902,14719,14510,14248,13948,13645,13324,12982,12641,12292,11960,11645,11334,11046,10778,10524,10262,10035,9820,9620,9409,9219,9020,8834,8679,8543,8417,8295,8189,8114,8048,7992,7963,7922,7893,7880,7850,7838,7834,7812,7781,7742,7715,7687,7667,7644,7640,7608,7581,7561,7545,7522,7515,7486,7461,7433,7400,7372,7332,7287,7226,7169,7093,7025,6936,6853,6765,6678,6583,6511,6418,6335,6211,6073,5918,5769,5632,5511,5401,5332,5234,5171,5114,5061,5033,5009,4964,4904,4800,4704,4616,4552,4479,4431,4384,4359,4335,4309,4279,4252,4245,4278,4301,4300,4225,4044,3857,3603 S,06/08/2012 05:02:00.8242,-1.00,996.22,0.67,1609,1626,1608,1618,1618,1619,1614,1623,1616,1625,1621,1617,1616,1628,1628,1621,1623,1618,1626,1630,1638,1647,1655,1685,1735,1824,1973,2200,2510,2948,3485,4150,4929,5822,6796,7802,8803,9781,10641,11377,11925,12329,12546,12667,12724,12746,12809,12905,13056,13303,13645,14080,14608,15227,15947,16733,17601,18539,19462,20451,21437,22378,23221,23942,24521,24886,25028,24904,24533,23978,23221,22347,21406,20481,19566,18708,17934,17270,16673,16180,15783,15463,15221,15056,14975,14953,14992,15091,15256,15451,15701,15996,16314,16678,17027,17394,17739,18058,18295,18452,18543,18491,18347,18074,17673,17207,16676,16107,15500,14934,14365,13845,13344,12928,12536,12195,11905,11673,11498,11342,11233,11177,11168,11185,11247,11347,11481,11641,11820,12041,12274,12514,12772,13033,13315,13582,13854,14118,14345,14567,14769,14941,15073,15160,15209,15211,15163,15066,14918,14730,14514,14257,13978,13657,13337,12999,12654,12310,11975,11655,11351,11062,10778,10534,10276,10055,9832,9614,9421,9218,9016,8854,8680,8546,8425,8319,8197,8131,8058,7998,7960,7932,7900,7893,7860,7853,7837,7814,7791,7763,7720,7696,7676,7657,7642,7616,7587,7566,7543,7534,7515,7495,7477,7435,7408,7377,7339,7285,7226,7176,7104,7037,6945,6863,6773,6678,6590,6513,6429,6337,6218,6068,5908,5773,5632,5507,5408,5323,5235,5181,5119,5066,5033,5008,4974,4892,4807,4700,4625,4554,4480,4430,4380,4355,4332,4311,4280,4259,4256,4275,4294,4308,4229,4055,3862,3606 S,06/08/2012 05:02:02.3320,-1.00,996.22,1.09,1614,1616,1619,1609,1611,1616,1614,1622,1616,1613,1618,1610,1617,1616,1616,1621,1622,1622,1628,1622,1623,1632,1646,1670,1721,1817,1957,2181,2495,2914,3453,4126,4898,5783,6749,7743,8751,9713,10567,11291,11849,12234,12464,12583,12648,12670,12720,12818,12976,13231,13567,14002,14520,15145,15866,16658,17513,18431,19384,20348,21328,22278,23122,23848,24411,24773,24922,24801,24429,23888,23135,22265,21331,20404,19490,18631,17873,17207,16619,16121,15731,15426,15176,15009,14926,14906,14953,15047,15214,15425,15658,15949,16270,16628,16984,17351,17684,18016,18251,18416,18491,18438,18305,18024,17631,17169,16634,16067,15480,14896,14335,13821,13333,12892,12522,12172,11881,11648,11462,11307,11209,11160,11138,11161,11223,11326,11458,11618,11797,12007,12245,12480,12746,13017,13293,13558,13836,14099,14327,14537,14741,14924,15052,15149,15194,15193,15133,15046,14887,14719,14490,14237,13942,13642,13305,12972,12634,12292,11970,11638,11325,11042,10768,10517,10264,10038,9807,9611,9412,9203,9005,8830,8673,8522,8404,8294,8188,8106,8031,7982,7942,7907,7882,7870,7848,7823,7818,7802,7760,7735,7704,7684,7656,7642,7623,7605,7576,7557,7535,7525,7498,7477,7464,7426,7397,7366,7332,7284,7225,7170,7089,7019,6932,6851,6751,6663,6569,6495,6415,6326,6203,6063,5908,5756,5619,5505,5398,5313,5236,5166,5111,5057,5025,5005,4970,4893,4787,4691,4609,4550,4484,4423,4378,4354,4329,4312,4264,4249,4238,4264,4285,4294,4222,4035,3849,3596 S,06/08/2012 05:02:03.7773,-1.00,995.67,1.32,1615,1617,1609,1621,1611,1611,1612,1620,1617,1618,1612,1613,1619,1624,1621,1622,1624,1626,1632,1626,1629,1640,1651,1687,1723,1821,1968,2184,2496,2919,3448,4110,4884,5756,6719,7720,8715,9669,10513,11253,11796,12185,12409,12534,12586,12610,12667,12760,12912,13158,13491,13920,14439,15077,15780,16560,17414,18340,19263,20223,21199,22131,22973,23694,24266,24620,24751,24631,24265,23723,22983,22113,21193,20275,19357,18511,17746,17085,16503,16012,15612,15311,15066,14909,14818,14789,14839,14925,15093,15296,15533,15815,16135,16490,16851,17214,17535,17873,18104,18259,18332,18298,18144,17869,17477,17011,16495,15923,15329,14763,14211,13698,13194,12773,12400,12060,11784,11542,11363,11220,11116,11065,11057,11061,11124,11229,11354,11502,11689,11908,12139,12363,12629,12898,13158,13428,13688,13956,14182,14402,14592,14779,14899,14988,15031,15038,14980,14891,14749,14567,14354,14091,13809,13504,13177,12839,12506,12172,11833,11525,11226,10937,10674,10417,10166,9928,9722,9512,9316,9114,8909,8741,8586,8456,8331,8224,8112,8035,7951,7916,7872,7843,7812,7801,7779,7763,7749,7733,7700,7672,7637,7609,7595,7572,7558,7528,7505,7485,7462,7450,7434,7415,7389,7353,7331,7294,7260,7202,7158,7100,7027,6954,6878,6796,6686,6603,6511,6445,6364,6269,6157,6011,5852,5718,5578,5462,5354,5279,5196,5115,5061,5018,4993,4970,4920,4850,4750,4657,4587,4513,4441,4383,4349,4312,4291,4273,4244,4213,4211,4235,4260,4262,4190,4013,3823,3578 S,06/08/2012 05:02:05.2383,-1.00,996.22,0.97,1617,1615,1614,1618,1624,1616,1621,1624,1624,1633,1636,1623,1623,1631,1629,1629,1628,1634,1632,1639,1637,1637,1645,1684,1720,1823,1970,2202,2512,2943,3489,4157,4946,5840,6806,7826,8845,9814,10674,11406,11965,12366,12588,12704,12766,12800,12849,12951,13099,13349,13685,14113,14657,15284,15998,16789,17676,18608,19553,20529,21505,22456,23310,24039,24601,24977,25112,24991,24623,24073,23315,22437,21494,20551,19637,18765,18003,17332,16738,16239,15833,15522,15288,15116,15026,15005,15051,15135,15313,15506,15759,16048,16369,16740,17090,17470,17792,18134,18370,18527,18614,18558,18423,18138,17735,17259,16734,16154,15563,14976,14421,13896,13405,12972,12575,12231,11936,11713,11520,11381,11271,11217,11195,11233,11282,11399,11513,11681,11856,12074,12311,12550,12811,13088,13358,13623,13900,14174,14403,14615,14819,15006,15122,15212,15257,15262,15223,15122,14977,14781,14566,14302,14024,13708,13383,13036,12700,12356,12021,11696,11379,11096,10822,10567,10321,10087,9857,9659,9457,9237,9044,8874,8713,8568,8454,8333,8226,8152,8073,8028,7985,7955,7927,7901,7884,7868,7848,7847,7807,7771,7737,7718,7692,7681,7655,7631,7613,7583,7559,7557,7531,7517,7490,7457,7435,7402,7354,7309,7264,7200,7122,7048,6966,6876,6777,6694,6601,6523,6433,6348,6226,6082,5924,5779,5646,5532,5421,5339,5257,5194,5128,5094,5047,5031,4991,4909,4803,4709,4638,4564,4497,4449,4402,4364,4339,4314,4284,4268,4262,4285,4313,4321,4251,4062,3869,3614 S,06/08/2012 05:02:06.6797,-1.00,995.67,1.00,1617,1611,1611,1609,1619,1620,1618,1623,1613,1613,1619,1620,1623,1615,1623,1620,1621,1620,1626,1636,1625,1638,1650,1679,1723,1816,1964,2187,2504,2928,3491,4152,4937,5826,6796,7817,8821,9787,10671,11395,11952,12341,12561,12687,12742,12761,12815,12904,13066,13317,13657,14090,14619,15235,15963,16742,17626,18548,19497,20468,21442,22392,23230,23969,24540,24904,25048,24929,24559,24011,23258,22381,21437,20497,19570,18727,17960,17276,16697,16192,15793,15484,15249,15077,14983,14966,15022,15104,15263,15466,15711,16012,16330,16695,17052,17425,17758,18082,18309,18475,18556,18516,18374,18087,17692,17228,16691,16119,15521,14953,14380,13879,13360,12935,12549,12210,11916,11684,11505,11338,11243,11188,11181,11191,11265,11368,11476,11659,11836,12051,12288,12523,12785,13050,13335,13598,13862,14132,14369,14587,14796,14961,15100,15186,15242,15229,15193,15086,14951,14767,14545,14283,13989,13678,13358,13014,12673,12328,12006,11682,11373,11088,10813,10552,10295,10072,9844,9633,9445,9232,9035,8859,8700,8560,8445,8323,8215,8132,8061,8020,7970,7937,7914,7889,7886,7856,7847,7827,7793,7758,7732,7705,7681,7675,7654,7630,7597,7580,7558,7550,7535,7513,7487,7455,7425,7392,7348,7300,7251,7200,7122,7053,6960,6883,6782,6691,6595,6518,6443,6349,6229,6087,5931,5782,5640,5526,5414,5339,5253,5183,5117,5083,5054,5025,4977,4914,4804,4711,4633,4572,4500,4441,4401,4358,4343,4316,4287,4265,4263,4280,4302,4300,4228,4061,3864,3614 S,06/08/2012 05:02:08.1289,-1.00,996.22,1.30,1616,1624,1611,1621,1617,1615,1620,1622,1611,1623,1616,1626,1624,1620,1623,1624,1632,1632,1634,1640,1634,1644,1658,1688,1730,1827,1968,2189,2499,2930,3476,4150,4930,5810,6775,7784,8793,9763,10615,11362,11912,12305,12525,12649,12705,12750,12796,12881,13038,13300,13635,14080,14592,15215,15944,16736,17608,18545,19472,20457,21425,22377,23232,23952,24537,24888,25035,24912,24549,23992,23242,22364,21432,20490,19589,18718,17965,17286,16704,16199,15808,15490,15264,15086,14990,14979,15019,15112,15280,15487,15724,16029,16348,16712,17064,17445,17768,18103,18343,18497,18571,18533,18381,18101,17708,17244,16716,16149,15544,14962,14392,13887,13379,12941,12574,12234,11933,11699,11512,11369,11265,11213,11189,11207,11268,11381,11495,11674,11846,12061,12305,12543,12801,13071,13359,13622,13888,14162,14388,14599,14804,14981,15120,15208,15253,15260,15215,15110,14967,14788,14566,14300,14029,13707,13371,13040,12699,12341,12015,11694,11390,11099,10821,10568,10313,10080,9854,9653,9452,9250,9041,8877,8700,8571,8446,8328,8224,8147,8067,8013,7981,7949,7923,7898,7880,7872,7858,7840,7804,7779,7735,7719,7704,7683,7661,7643,7605,7595,7563,7555,7540,7521,7500,7459,7443,7399,7357,7312,7259,7206,7124,7060,6966,6892,6782,6697,6619,6530,6451,6358,6227,6092,5936,5790,5647,5527,5422,5337,5257,5188,5127,5091,5048,5028,4984,4908,4805,4715,4637,4569,4501,4441,4407,4371,4341,4319,4286,4269,4261,4293,4300,4311,4230,4063,3874,3609 D,06/08/2012 05:02:10.0742,-1.00,1606.77,5.94,1599,1602,1600,1599,1601,1597,1594,1614,1602,1599,1608,1608,1608,1604,1607,1610,1609,1592,1597,1598,1608,1606,1607,1603,1603,1607,1605,1610,1605,1610,1607,1611,1603,1605,1598,1604,1606,1611,1609,1610,1609,1620,1605,1607,1614,1614,1604,1603,1605,1601,1613,1612,1599,1612,1596,1609,1614,1610,1602,1609,1614,1607,1613,1607,1610,1606,1591,1612,1620,1605,1604,1614,1605,1607,1594,1612,1608,1615,1610,1607,1605,1607,1601,1609,1616,1613,1597,1608,1608,1609,1611,1616,1600,1614,1614,1615,1613,1608,1611,1607,1600,1601,1609,1614,1614,1610,1607,1606,1608,1610,1606,1607,1601,1616,1608,1611,1605,1597,1604,1602,1606,1606,1607,1601,1595,1605,1609,1610,1607,1609,1605,1603,1606,1604,1606,1606,1597,1616,1600,1603,1590,1607,1604,1605,1604,1612,1603,1600,1600,1608,1604,1607,1602,1604,1605,1609,1605,1608,1608,1606,1606,1611,1604,1604,1595,1607,1598,1611,1607,1599,1600,1602,1602,1602,1601,1601,1600,1602,1600,1609,1605,1602,1602,1609,1594,1596,1603,1608,1605,1600,1599,1595,1595,1602,1599,1606,1600,1610,1613,1608,1605,1607,1611,1607,1617,1609,1601,1607,1602,1609,1600,1598,1600,1605,1600,1607,1604,1608,1600,1607,1606,1607,1601,1615,1606,1605,1603,1611,1607,1610,1604,1606,1605,1591,1601,1610,1612,1604,1611,1600,1609,1608,1602,1608,1602,1611,1607,1609,1614,1605,1607,1602,1608,1597,1605,1516 S,06/08/2012 05:02:11.8906,-1.00,996.22,1.09,1612,1619,1616,1623,1607,1625,1614,1621,1625,1621,1616,1624,1614,1620,1622,1623,1629,1632,1626,1630,1634,1632,1647,1678,1727,1824,1963,2186,2498,2928,3477,4143,4925,5811,6779,7783,8793,9756,10632,11366,11903,12296,12528,12644,12699,12738,12784,12881,13035,13282,13619,14054,14585,15205,15929,16712,17577,18516,19444,20429,21404,22349,23188,23934,24485,24851,24996,24878,24505,23948,23198,22312,21383,20463,19545,18686,17917,17257,16658,16149,15761,15453,15218,15042,14957,14934,14983,15080,15243,15435,15681,15969,16293,16654,17008,17388,17716,18051,18278,18426,18520,18470,18325,18044,17655,17184,16655,16082,15487,14914,14342,13829,13333,12906,12525,12182,11890,11657,11476,11314,11227,11167,11147,11167,11227,11327,11458,11628,11799,12019,12251,12479,12733,13024,13302,13562,13831,14101,14332,14550,14742,14920,15052,15140,15201,15195,15148,15048,14908,14708,14502,14232,13947,13647,13314,12978,12644,12297,11977,11642,11335,11048,10773,10512,10268,10038,9821,9606,9409,9208,9006,8824,8665,8526,8410,8291,8181,8114,8040,7988,7937,7907,7882,7867,7844,7835,7816,7813,7771,7735,7703,7680,7649,7643,7629,7607,7567,7547,7526,7519,7506,7486,7465,7430,7397,7352,7325,7272,7219,7161,7091,7021,6927,6851,6762,6654,6563,6492,6410,6320,6207,6060,5903,5760,5630,5500,5399,5312,5234,5164,5109,5072,5024,4991,4966,4894,4789,4696,4616,4546,4478,4423,4384,4350,4318,4307,4274,4251,4244,4272,4301,4294,4221,4041,3851,3598 S,06/08/2012 05:02:13.3438,-1.00,996.33,1.00,1612,1625,1620,1622,1614,1623,1620,1620,1619,1620,1624,1628,1623,1623,1623,1622,1623,1616,1628,1630,1633,1644,1647,1679,1729,1818,1961,2192,2506,2943,3486,4143,4927,5822,6782,7804,8796,9779,10638,11380,11930,12312,12546,12659,12713,12745,12796,12894,13049,13295,13641,14073,14598,15220,15945,16740,17608,18538,19473,20468,21440,22371,23228,23950,24535,24888,25030,24918,24542,23979,23230,22368,21414,20491,19582,18723,17959,17270,16696,16182,15789,15485,15243,15077,14982,14954,15010,15112,15261,15465,15709,16014,16320,16683,17054,17414,17752,18096,18322,18471,18558,18512,18365,18086,17703,17230,16691,16119,15524,14951,14384,13863,13367,12934,12554,12219,11916,11686,11512,11348,11245,11183,11179,11204,11248,11361,11488,11655,11831,12044,12285,12526,12780,13057,13336,13594,13863,14133,14376,14583,14781,14967,15088,15189,15235,15239,15189,15093,14946,14764,14544,14292,13995,13693,13356,13016,12674,12331,12004,11678,11370,11084,10808,10552,10300,10067,9838,9627,9435,9234,9034,8857,8691,8556,8434,8321,8215,8136,8055,8015,7970,7939,7908,7895,7878,7857,7841,7830,7796,7753,7731,7709,7682,7673,7652,7625,7607,7568,7555,7545,7529,7516,7486,7445,7427,7390,7349,7306,7249,7184,7113,7042,6945,6869,6780,6686,6584,6518,6436,6346,6229,6076,5919,5779,5634,5508,5421,5338,5249,5195,5122,5073,5043,5021,4986,4910,4803,4714,4633,4555,4495,4448,4404,4368,4335,4325,4294,4265,4257,4283,4304,4299,4226,4052,3863,3607 S,06/08/2012 05:02:14.7812,-1.00,996.00,1.22,1610,1621,1614,1612,1621,1628,1618,1625,1621,1621,1625,1620,1621,1634,1623,1628,1626,1631,1626,1632,1623,1631,1648,1674,1721,1817,1955,2190,2510,2939,3483,4161,4933,5841,6797,7816,8832,9808,10666,11395,11953,12346,12568,12684,12742,12776,12818,12909,13064,13325,13653,14087,14607,15238,15957,16744,17624,18540,19488,20464,21440,22378,23238,23953,24530,24895,25031,24911,24539,23994,23234,22343,21411,20489,19580,18717,17952,17268,16684,16163,15787,15469,15232,15059,14977,14956,15000,15093,15252,15455,15693,15996,16306,16670,17037,17394,17729,18067,18298,18455,18533,18498,18352,18058,17668,17210,16676,16094,15508,14932,14357,13849,13350,12911,12537,12195,11904,11681,11502,11340,11230,11177,11164,11190,11246,11344,11476,11635,11817,12032,12271,12499,12762,13046,13314,13586,13847,14105,14356,14564,14759,14943,15066,15151,15207,15212,15163,15067,14911,14732,14521,14255,13970,13663,13337,12998,12659,12315,11989,11654,11353,11056,10789,10532,10270,10051,9824,9617,9421,9224,9016,8848,8679,8542,8428,8308,8195,8129,8053,7996,7962,7932,7907,7885,7862,7847,7834,7817,7780,7761,7709,7693,7670,7653,7630,7615,7591,7566,7542,7532,7520,7502,7469,7436,7413,7376,7334,7296,7236,7181,7120,7030,6953,6862,6775,6681,6587,6513,6426,6339,6221,6069,5915,5768,5633,5513,5409,5321,5241,5179,5111,5075,5041,5008,4973,4898,4790,4696,4616,4544,4486,4426,4389,4362,4332,4309,4279,4252,4252,4267,4301,4298,4223,4051,3858,3597 S,06/08/2012 05:02:16.3008,-1.00,995.78,0.83,1612,1629,1614,1621,1616,1617,1619,1627,1621,1621,1619,1624,1625,1621,1633,1623,1621,1631,1632,1628,1643,1632,1645,1675,1719,1820,1968,2187,2504,2938,3488,4145,4933,5830,6784,7780,8823,9786,10645,11391,11940,12336,12549,12671,12726,12756,12811,12896,13062,13318,13650,14072,14598,15232,15950,16747,17614,18544,19487,20466,21457,22390,23247,23982,24554,24912,25052,24938,24565,24012,23257,22380,21438,20505,19592,18734,17968,17294,16700,16205,15802,15498,15265,15082,14995,14974,15010,15113,15288,15481,15727,16036,16340,16705,17071,17451,17769,18109,18343,18498,18574,18539,18385,18111,17710,17241,16714,16141,15537,14972,14384,13885,13377,12945,12553,12228,11938,11705,11507,11369,11269,11205,11189,11223,11276,11373,11514,11673,11847,12070,12312,12546,12808,13091,13357,13625,13899,14166,14403,14604,14814,14999,15116,15214,15264,15268,15213,15123,14970,14789,14561,14308,14017,13715,13387,13042,12703,12359,12024,11701,11383,11091,10820,10571,10323,10086,9867,9657,9447,9254,9056,8884,8713,8570,8454,8334,8222,8158,8082,8021,7979,7956,7920,7899,7887,7876,7862,7834,7805,7782,7743,7719,7703,7690,7676,7657,7613,7591,7572,7556,7542,7525,7497,7470,7442,7398,7371,7318,7255,7214,7126,7062,6966,6886,6791,6704,6611,6531,6445,6358,6240,6087,5929,5792,5656,5527,5433,5352,5266,5189,5129,5090,5057,5026,5001,4918,4809,4723,4630,4565,4504,4441,4400,4362,4341,4326,4295,4274,4277,4293,4318,4313,4243,4066,3869,3615 S,06/08/2012 05:02:17.7422,-1.00,996.22,0.44,1610,1617,1620,1618,1613,1613,1623,1618,1622,1620,1619,1621,1625,1625,1629,1625,1633,1626,1640,1625,1635,1632,1651,1684,1731,1815,1968,2190,2501,2924,3465,4136,4919,5794,6757,7761,8774,9729,10593,11320,11861,12256,12472,12598,12651,12672,12718,12820,12966,13215,13558,13984,14504,15119,15838,16624,17473,18397,19338,20306,21272,22194,23057,23777,24347,24697,24843,24740,24354,23807,23050,22181,21260,20349,19416,18586,17812,17147,16559,16055,15663,15356,15132,14960,14868,14851,14882,14983,15137,15339,15577,15876,16199,16555,16906,17263,17589,17928,18159,18325,18410,18349,18211,17924,17539,17066,16535,15982,15387,14819,14263,13744,13260,12829,12451,12119,11816,11597,11406,11260,11164,11100,11075,11101,11175,11268,11401,11554,11733,11948,12183,12409,12676,12946,13225,13483,13755,14016,14251,14450,14644,14836,14951,15051,15096,15099,15046,14954,14812,14634,14407,14153,13865,13560,13228,12894,12565,12217,11888,11568,11263,10978,10712,10466,10215,9981,9767,9555,9365,9157,8971,8790,8619,8487,8367,8257,8144,8073,7998,7937,7907,7870,7844,7825,7805,7806,7782,7765,7738,7694,7669,7645,7620,7617,7598,7572,7538,7507,7507,7476,7473,7448,7417,7389,7355,7331,7298,7245,7185,7129,7060,6989,6903,6821,6720,6638,6547,6469,6388,6295,6180,6034,5874,5737,5593,5478,5375,5289,5214,5140,5092,5046,5016,4994,4939,4877,4761,4679,4597,4524,4460,4409,4371,4333,4314,4280,4254,4234,4227,4255,4280,4286,4207,4029,3839,3591 S,06/08/2012 05:02:19.1992,-1.00,996.22,1.30,1618,1619,1622,1628,1616,1619,1618,1618,1619,1628,1618,1625,1624,1631,1626,1625,1627,1623,1633,1630,1638,1646,1655,1681,1722,1820,1962,2184,2502,2933,3481,4146,4931,5809,6777,7787,8799,9752,10620,11355,11908,12308,12531,12642,12698,12731,12771,12873,13029,13280,13622,14056,14587,15212,15921,16718,17588,18505,19454,20438,21395,22348,23202,23935,24501,24866,25000,24884,24512,23961,23205,22337,21400,20481,19552,18695,17929,17261,16667,16181,15790,15472,15231,15057,14974,14955,14990,15097,15257,15460,15688,16011,16320,16687,17041,17410,17749,18073,18303,18474,18552,18497,18353,18073,17678,17213,16690,16111,15512,14940,14369,13853,13358,12929,12537,12197,11907,11681,11488,11344,11231,11195,11161,11199,11247,11355,11483,11649,11820,12035,12286,12506,12767,13050,13322,13585,13862,14121,14358,14576,14771,14953,15081,15178,15226,15225,15161,15077,14922,14752,14520,14261,13974,13671,13338,13008,12660,12321,11983,11675,11364,11066,10795,10541,10294,10051,9834,9622,9422,9227,9028,8853,8693,8553,8430,8320,8212,8134,8047,8008,7966,7931,7908,7900,7870,7861,7837,7832,7788,7758,7732,7702,7681,7669,7652,7626,7589,7587,7561,7541,7531,7511,7479,7447,7415,7384,7343,7296,7247,7185,7110,7039,6948,6876,6768,6685,6597,6518,6425,6347,6220,6080,5912,5767,5628,5512,5411,5322,5255,5186,5123,5075,5043,5020,4976,4903,4799,4705,4628,4558,4479,4435,4390,4347,4333,4312,4287,4259,4252,4277,4304,4298,4228,4050,3869,3604 S,06/08/2012 05:02:20.6445,-1.00,996.11,0.93,1620,1619,1619,1617,1622,1621,1623,1619,1622,1622,1623,1630,1625,1631,1632,1630,1627,1627,1633,1628,1641,1638,1658,1682,1730,1818,1974,2190,2494,2938,3473,4133,4917,5794,6751,7763,8770,9734,10586,11328,11881,12267,12483,12610,12650,12690,12733,12829,12976,13239,13559,13985,14513,15145,15850,16641,17509,18432,19373,20338,21307,22243,23095,23811,24389,24736,24879,24773,24402,23857,23094,22227,21291,20373,19472,18615,17848,17185,16600,16099,15705,15393,15151,14992,14910,14886,14932,15025,15186,15382,15632,15918,16241,16607,16958,17335,17665,17989,18219,18377,18456,18420,18276,17988,17593,17139,16610,16033,15434,14863,14305,13792,13293,12860,12489,12146,11850,11626,11440,11293,11187,11138,11125,11147,11199,11307,11447,11598,11785,11992,12236,12457,12727,12998,13265,13528,13793,14068,14296,14522,14716,14887,15012,15115,15160,15157,15113,15012,14857,14674,14462,14201,13916,13608,13281,12950,12611,12263,11931,11617,11309,11020,10752,10496,10255,10018,9787,9595,9398,9185,8986,8810,8648,8508,8395,8276,8185,8108,8027,7971,7927,7901,7875,7851,7846,7823,7810,7788,7767,7720,7687,7664,7641,7639,7616,7597,7571,7538,7518,7507,7490,7475,7446,7418,7398,7352,7309,7274,7210,7161,7090,7019,6926,6848,6757,6665,6584,6497,6414,6322,6208,6054,5900,5757,5616,5490,5396,5311,5236,5163,5104,5052,5037,4996,4954,4892,4786,4683,4613,4545,4476,4424,4371,4353,4326,4301,4271,4248,4244,4268,4291,4299,4213,4041,3846,3594 S,06/08/2012 05:02:22.0820,-1.00,996.56,1.13,1612,1614,1615,1619,1609,1620,1614,1621,1616,1616,1618,1620,1622,1622,1627,1620,1618,1619,1628,1627,1626,1630,1647,1674,1726,1809,1959,2186,2496,2922,3463,4132,4914,5810,6760,7765,8783,9729,10593,11320,11874,12259,12484,12601,12653,12683,12729,12820,12963,13219,13564,13971,14495,15116,15828,16620,17484,18399,19326,20308,21264,22213,23046,23775,24339,24702,24832,24716,24345,23807,23038,22184,21248,20331,19417,18560,17795,17133,16549,16047,15656,15355,15108,14942,14844,14835,14878,14962,15135,15326,15577,15865,16182,16532,16894,17259,17580,17913,18150,18298,18379,18332,18184,17914,17516,17057,16527,15965,15375,14817,14244,13733,13244,12811,12442,12101,11797,11567,11380,11232,11138,11074,11062,11082,11136,11245,11369,11539,11710,11922,12157,12380,12648,12918,13199,13452,13721,13990,14230,14421,14617,14798,14935,15022,15062,15072,15014,14921,14773,14592,14376,14122,13845,13536,13200,12867,12532,12193,11874,11556,11248,10961,10681,10439,10192,9947,9732,9528,9331,9135,8928,8758,8598,8463,8349,8225,8123,8058,7975,7926,7882,7857,7824,7804,7791,7773,7763,7737,7703,7674,7643,7620,7601,7579,7577,7545,7519,7499,7470,7466,7450,7431,7407,7370,7355,7308,7269,7218,7167,7110,7035,6956,6881,6798,6691,6619,6525,6452,6369,6284,6170,6011,5863,5725,5575,5466,5362,5286,5190,5129,5060,5033,4996,4970,4932,4856,4757,4667,4582,4511,4454,4398,4360,4325,4299,4283,4254,4227,4231,4246,4268,4260,4195,4018,3832,3578 S,06/08/2012 05:02:23.5352,-1.00,996.56,1.01,1606,1621,1612,1617,1617,1630,1621,1623,1625,1621,1617,1619,1622,1625,1621,1637,1623,1623,1628,1629,1627,1646,1649,1681,1730,1821,1975,2189,2507,2930,3479,4153,4929,5819,6782,7791,8808,9768,10633,11374,11916,12307,12525,12646,12702,12729,12772,12871,13023,13271,13612,14034,14555,15191,15907,16686,17561,18488,19433,20402,21383,22308,23157,23874,24455,24814,24958,24838,24486,23927,23168,22284,21356,20426,19515,18648,17901,17220,16642,16134,15737,15429,15185,15016,14934,14923,14967,15062,15218,15425,15666,15964,16269,16629,16988,17363,17688,18027,18253,18412,18496,18457,18301,18010,17619,17157,16625,16069,15462,14908,14338,13817,13310,12881,12511,12166,11875,11643,11460,11311,11198,11149,11132,11156,11208,11324,11444,11612,11792,11998,12236,12479,12742,13020,13283,13533,13825,14080,14312,14525,14730,14909,15020,15125,15180,15162,15117,15023,14880,14684,14481,14210,13937,13620,13296,12952,12615,12278,11943,11619,11313,11026,10762,10500,10255,10022,9808,9592,9399,9190,8995,8815,8657,8517,8403,8282,8173,8105,8022,7972,7932,7902,7868,7862,7841,7823,7808,7800,7760,7735,7690,7675,7640,7639,7614,7609,7565,7541,7515,7505,7493,7479,7449,7422,7384,7354,7319,7273,7213,7159,7084,7017,6920,6835,6747,6654,6568,6496,6407,6325,6201,6061,5898,5753,5614,5497,5395,5316,5233,5167,5110,5062,5033,5001,4963,4880,4799,4692,4607,4544,4478,4414,4372,4340,4321,4304,4268,4248,4243,4257,4289,4296,4216,4041,3851,3592 S,06/08/2012 05:02:24.9766,-1.00,996.33,1.12,1608,1618,1614,1617,1622,1620,1617,1627,1624,1628,1619,1629,1616,1622,1627,1627,1629,1632,1636,1628,1628,1638,1660,1681,1729,1812,1966,2188,2506,2932,3473,4155,4930,5823,6779,7792,8803,9768,10623,11365,11916,12313,12525,12643,12698,12739,12784,12868,13023,13284,13628,14043,14567,15193,15918,16700,17567,18494,19436,20420,21382,22327,23176,23908,24478,24844,24976,24863,24494,23942,23186,22314,21372,20447,19536,18673,17923,17260,16665,16151,15769,15456,15217,15048,14967,14944,14987,15075,15248,15453,15684,15991,16312,16677,17022,17395,17738,18073,18296,18447,18539,18496,18353,18059,17660,17193,16671,16099,15498,14927,14372,13836,13349,12906,12539,12186,11899,11672,11483,11332,11227,11184,11161,11186,11243,11350,11480,11633,11821,12030,12270,12506,12766,13040,13320,13580,13846,14117,14353,14564,14763,14951,15071,15172,15212,15218,15172,15078,14927,14739,14516,14261,13973,13675,13338,13004,12656,12323,11976,11657,11356,11060,10779,10536,10282,10050,9834,9618,9425,9217,9020,8845,8680,8550,8424,8311,8193,8125,8056,8002,7959,7928,7898,7884,7867,7859,7835,7811,7794,7746,7725,7698,7671,7662,7640,7618,7587,7566,7547,7536,7514,7501,7479,7443,7415,7384,7345,7300,7250,7187,7109,7032,6950,6864,6771,6682,6591,6513,6423,6339,6220,6075,5917,5772,5635,5515,5412,5322,5247,5164,5104,5076,5038,5017,4971,4901,4806,4711,4631,4557,4490,4427,4389,4358,4328,4313,4286,4251,4257,4277,4295,4296,4228,4058,3863,3593 S,06/08/2012 05:02:26.4336,-1.00,995.89,1.17,1621,1629,1624,1623,1616,1629,1622,1628,1618,1627,1624,1626,1626,1632,1620,1625,1620,1623,1633,1634,1634,1644,1656,1681,1731,1828,1972,2191,2505,2934,3482,4148,4936,5818,6781,7795,8805,9771,10631,11355,11911,12302,12523,12644,12704,12726,12786,12880,13026,13277,13607,14048,14574,15207,15911,16704,17571,18495,19443,20416,21387,22334,23182,23913,24490,24839,24997,24874,24504,23954,23203,22325,21402,20470,19552,18683,17928,17250,16665,16173,15777,15467,15232,15055,14982,14956,15000,15095,15259,15454,15711,16001,16325,16691,17049,17410,17753,18082,18316,18473,18548,18499,18364,18078,17687,17208,16692,16118,15508,14948,14374,13859,13354,12931,12557,12214,11923,11678,11500,11348,11251,11198,11180,11203,11262,11362,11498,11657,11843,12046,12287,12519,12773,13061,13329,13603,13867,14142,14380,14596,14787,14973,15096,15195,15243,15238,15183,15094,14950,14762,14546,14286,13997,13693,13368,13021,12691,12341,12003,11681,11375,11080,10804,10553,10314,10080,9851,9630,9440,9233,9046,8862,8711,8566,8435,8334,8219,8139,8069,8012,7978,7940,7921,7903,7878,7863,7845,7830,7804,7762,7732,7714,7680,7677,7652,7637,7608,7575,7563,7538,7537,7513,7499,7452,7433,7402,7354,7319,7258,7200,7127,7052,6960,6884,6786,6695,6598,6528,6439,6355,6238,6093,5931,5778,5644,5522,5429,5334,5263,5190,5130,5088,5047,5025,4986,4912,4813,4717,4633,4556,4499,4446,4389,4368,4344,4326,4287,4262,4263,4287,4304,4316,4241,4060,3874,3615 S,06/08/2012 05:02:27.8750,-1.00,995.67,1.00,1608,1616,1616,1619,1603,1621,1618,1609,1616,1611,1617,1615,1620,1618,1611,1623,1614,1620,1624,1630,1628,1629,1641,1678,1724,1814,1959,2183,2488,2923,3458,4132,4912,5802,6752,7763,8778,9732,10592,11325,11881,12271,12480,12605,12660,12683,12739,12824,12975,13239,13572,13999,14525,15143,15863,16650,17513,18444,19374,20361,21322,22279,23110,23845,24407,24784,24924,24803,24446,23885,23137,22263,21330,20400,19492,18634,17880,17216,16622,16125,15737,15421,15183,15015,14923,14906,14961,15051,15214,15414,15664,15953,16273,16630,16989,17368,17702,18024,18261,18417,18497,18459,18308,18018,17627,17176,16644,16080,15472,14903,14336,13830,13313,12889,12512,12162,11879,11644,11469,11312,11211,11163,11147,11172,11219,11334,11465,11617,11797,12013,12257,12499,12750,13030,13300,13558,13833,14108,14340,14546,14748,14915,15050,15144,15181,15189,15137,15054,14896,14712,14503,14248,13953,13642,13317,12986,12642,12294,11961,11655,11342,11049,10769,10522,10266,10037,9817,9599,9410,9210,9005,8832,8674,8534,8417,8293,8187,8112,8034,7987,7959,7920,7893,7877,7852,7837,7819,7805,7770,7742,7706,7687,7659,7643,7627,7600,7565,7550,7536,7519,7516,7489,7465,7430,7408,7368,7332,7279,7220,7163,7099,7012,6939,6854,6763,6672,6577,6491,6413,6324,6201,6064,5915,5770,5627,5507,5402,5317,5237,5176,5114,5064,5025,4995,4957,4894,4790,4687,4623,4534,4473,4420,4380,4349,4324,4303,4275,4251,4245,4271,4300,4289,4219,4042,3853,3598 S,06/08/2012 05:02:29.3281,-1.00,995.56,1.24,1620,1620,1621,1623,1617,1635,1621,1621,1623,1629,1628,1627,1627,1631,1624,1632,1638,1638,1639,1633,1630,1648,1656,1683,1733,1823,1979,2194,2519,2949,3506,4169,4965,5858,6835,7850,8872,9837,10712,11449,12005,12387,12625,12740,12780,12824,12859,12961,13122,13367,13701,14139,14674,15308,16033,16824,17693,18629,19572,20565,21534,22487,23343,24084,24656,25014,25172,25050,24665,24123,23353,22481,21539,20597,19678,18825,18048,17371,16784,16269,15875,15574,15328,15156,15076,15041,15094,15185,15360,15558,15795,16101,16420,16788,17142,17519,17852,18187,18437,18593,18673,18632,18473,18194,17808,17322,16791,16216,15612,15042,14478,13951,13449,13014,12634,12290,11983,11753,11576,11420,11315,11263,11250,11277,11330,11438,11563,11737,11906,12127,12364,12600,12864,13140,13423,13688,13964,14234,14464,14677,14878,15069,15186,15281,15324,15338,15286,15189,15039,14852,14633,14370,14087,13777,13444,13098,12751,12409,12080,11752,11444,11149,10873,10617,10364,10126,9916,9692,9495,9284,9084,8899,8742,8608,8493,8377,8263,8182,8114,8058,8019,7981,7963,7942,7919,7909,7895,7873,7841,7818,7772,7750,7731,7710,7692,7678,7639,7621,7595,7598,7572,7555,7524,7498,7466,7435,7399,7348,7289,7241,7153,7085,6999,6914,6825,6720,6631,6554,6477,6392,6269,6118,5957,5811,5665,5544,5448,5368,5284,5217,5153,5104,5074,5060,5010,4933,4839,4735,4651,4594,4526,4473,4423,4393,4357,4347,4308,4293,4288,4305,4327,4332,4256,4074,3889,3628 S,06/08/2012 05:02:30.8359,-1.00,995.78,0.44,1616,1616,1617,1622,1620,1620,1612,1612,1629,1614,1619,1628,1617,1619,1617,1623,1620,1637,1618,1617,1622,1630,1646,1680,1721,1819,1966,2190,2491,2915,3462,4126,4900,5796,6746,7747,8760,9715,10571,11302,11847,12235,12463,12566,12623,12641,12693,12792,12949,13194,13528,13950,14466,15089,15809,16580,17447,18370,19298,20271,21234,22175,23001,23729,24304,24654,24801,24678,24308,23766,23016,22136,21219,20310,19388,18535,17778,17116,16530,16038,15644,15339,15102,14930,14849,14840,14878,14960,15132,15332,15573,15867,16188,16548,16899,17257,17583,17921,18147,18315,18374,18333,18191,17919,17517,17054,16534,15965,15384,14812,14255,13740,13241,12817,12455,12104,11799,11591,11398,11247,11145,11094,11075,11096,11163,11264,11386,11546,11724,11947,12180,12415,12655,12939,13207,13466,13735,14011,14244,14449,14647,14820,14953,15046,15082,15095,15043,14956,14802,14613,14395,14151,13858,13561,13229,12893,12556,12216,11882,11558,11263,10977,10714,10451,10197,9973,9746,9543,9357,9153,8953,8781,8611,8480,8356,8252,8134,8061,7988,7937,7896,7868,7839,7813,7804,7796,7776,7769,7724,7695,7666,7634,7622,7599,7569,7567,7533,7505,7493,7480,7459,7447,7412,7374,7357,7316,7284,7248,7176,7121,7054,6978,6889,6809,6714,6631,6538,6466,6373,6291,6177,6024,5863,5724,5584,5470,5368,5283,5205,5137,5080,5044,5005,4977,4942,4867,4762,4674,4597,4519,4452,4398,4354,4328,4308,4277,4253,4219,4223,4254,4276,4273,4196,4025,3842,3585 S,06/08/2012 05:02:32.2695,-1.00,995.78,1.30,1613,1620,1616,1618,1617,1619,1613,1619,1616,1623,1620,1622,1627,1627,1620,1625,1619,1615,1626,1628,1626,1637,1649,1682,1729,1809,1973,2190,2507,2953,3495,4181,4974,5872,6847,7869,8878,9867,10737,11479,12040,12439,12656,12775,12832,12858,12911,13008,13161,13420,13759,14187,14723,15365,16098,16885,17771,18702,19670,20657,21649,22592,23461,24211,24778,25151,25292,25168,24795,24256,23489,22601,21665,20709,19796,18927,18144,17465,16880,16370,15967,15649,15406,15222,15147,15138,15188,15274,15443,15645,15895,16195,16516,16890,17256,17634,17978,18302,18544,18706,18794,18741,18588,18314,17913,17447,16908,16327,15729,15139,14565,14043,13539,13099,12716,12370,12060,11834,11646,11492,11384,11328,11320,11340,11396,11501,11634,11800,11990,12202,12442,12686,12942,13235,13518,13780,14061,14330,14567,14778,14982,15172,15300,15400,15446,15445,15406,15306,15159,14971,14745,14485,14200,13888,13547,13201,12859,12507,12169,11841,11531,11236,10959,10700,10443,10204,9986,9763,9573,9362,9159,8982,8812,8669,8543,8431,8320,8242,8157,8113,8072,8039,8008,7992,7964,7959,7938,7920,7894,7867,7835,7804,7785,7770,7759,7731,7699,7673,7655,7635,7633,7607,7582,7551,7523,7489,7452,7403,7342,7285,7205,7143,7046,6967,6870,6782,6682,6602,6517,6428,6307,6162,5993,5846,5708,5582,5493,5392,5312,5248,5182,5141,5109,5084,5047,4961,4868,4765,4679,4615,4550,4487,4439,4415,4390,4365,4331,4307,4303,4329,4346,4355,4282,4108,3900,3641 S,06/08/2012 05:02:33.7305,-1.00,995.56,1.01,1616,1623,1618,1617,1606,1610,1617,1610,1608,1616,1622,1618,1620,1618,1618,1621,1624,1627,1631,1626,1628,1633,1650,1678,1724,1818,1963,2191,2513,2937,3500,4165,4963,5860,6826,7845,8856,9833,10709,11452,12011,12405,12619,12745,12795,12834,12874,12966,13133,13386,13728,14168,14696,15321,16049,16852,17728,18661,19618,20603,21595,22540,23400,24143,24710,25084,25224,25120,24744,24190,23431,22546,21607,20666,19747,18880,18100,17434,16831,16322,15931,15615,15372,15195,15117,15093,15147,15248,15412,15608,15869,16162,16489,16843,17215,17600,17937,18265,18515,18666,18737,18697,18552,18276,17874,17402,16859,16285,15686,15111,14531,14015,13499,13075,12688,12338,12037,11807,11627,11472,11369,11311,11302,11314,11379,11480,11611,11778,11968,12183,12431,12659,12934,13216,13492,13766,14034,14299,14543,14758,14960,15133,15265,15376,15414,15426,15374,15273,15131,14947,14718,14451,14154,13836,13509,13168,12832,12482,12142,11813,11492,11221,10930,10675,10417,10186,9963,9737,9553,9340,9137,8951,8794,8650,8535,8418,8318,8232,8145,8107,8060,8020,8005,7979,7960,7943,7931,7917,7883,7845,7816,7789,7765,7757,7738,7718,7687,7663,7649,7624,7619,7593,7571,7534,7505,7471,7437,7380,7325,7274,7189,7125,7036,6949,6857,6768,6667,6591,6509,6428,6304,6157,5991,5845,5703,5579,5481,5392,5306,5242,5178,5134,5104,5078,5030,4958,4856,4762,4673,4611,4544,4474,4435,4404,4365,4360,4320,4303,4293,4322,4348,4343,4276,4087,3897,3645 S,06/08/2012 05:02:35.1719,-1.00,995.56,0.73,1605,1619,1613,1617,1617,1613,1613,1617,1612,1609,1615,1620,1616,1614,1627,1616,1623,1623,1621,1632,1622,1631,1640,1669,1717,1815,1957,2191,2498,2919,3467,4144,4923,5814,6781,7800,8804,9774,10640,11383,11927,12314,12539,12655,12707,12732,12796,12890,13033,13291,13626,14044,14581,15202,15914,16717,17580,18511,19449,20421,21409,22346,23198,23934,24499,24867,25022,24903,24533,23975,23219,22339,21408,20474,19555,18696,17934,17266,16671,16172,15781,15462,15223,15057,14976,14956,15009,15099,15271,15457,15717,16008,16325,16690,17044,17413,17757,18085,18322,18480,18556,18522,18382,18090,17699,17228,16704,16118,15520,14957,14388,13866,13371,12940,12553,12211,11915,11688,11506,11355,11253,11191,11187,11214,11267,11369,11496,11661,11844,12059,12292,12522,12794,13060,13347,13620,13875,14142,14387,14595,14795,14965,15099,15193,15250,15254,15205,15096,14955,14775,14556,14292,14008,13695,13367,13027,12679,12343,12008,11695,11380,11087,10821,10554,10311,10078,9851,9642,9443,9240,9041,8873,8706,8563,8441,8333,8213,8141,8065,8019,7974,7941,7915,7905,7874,7861,7835,7832,7802,7772,7730,7719,7693,7678,7664,7635,7604,7576,7561,7543,7531,7513,7484,7458,7438,7393,7349,7305,7262,7193,7124,7046,6956,6882,6776,6691,6611,6525,6431,6351,6233,6081,5929,5770,5635,5522,5424,5340,5252,5185,5127,5084,5048,5015,4975,4908,4805,4712,4634,4566,4496,4436,4400,4367,4333,4314,4281,4266,4257,4293,4310,4312,4239,4056,3863,3613 S,06/08/2012 05:02:36.6328,-1.00,995.67,1.00,1612,1618,1616,1627,1620,1621,1628,1620,1617,1619,1626,1617,1617,1609,1623,1628,1621,1628,1626,1631,1625,1645,1651,1677,1721,1821,1968,2199,2500,2935,3490,4172,4956,5848,6824,7835,8856,9827,10700,11434,11988,12383,12613,12732,12781,12810,12856,12939,13096,13361,13697,14123,14655,15293,16010,16815,17678,18609,19556,20533,21541,22464,23324,24075,24647,25003,25150,25036,24668,24108,23349,22461,21535,20590,19677,18804,18039,17368,16781,16270,15880,15566,15327,15162,15068,15041,15107,15186,15357,15551,15806,16114,16426,16789,17155,17528,17866,18202,18435,18601,18679,18640,18481,18195,17811,17329,16803,16217,15624,15045,14473,13954,13446,13020,12636,12287,11991,11769,11575,11429,11314,11268,11245,11271,11326,11433,11569,11726,11919,12123,12379,12610,12870,13153,13424,13688,13969,14244,14471,14685,14881,15076,15200,15302,15348,15354,15297,15195,15045,14867,14641,14384,14096,13793,13458,13115,12758,12421,12094,11759,11447,11159,10884,10630,10365,10137,9912,9700,9496,9301,9106,8928,8764,8615,8488,8385,8267,8199,8114,8069,8024,7989,7959,7952,7927,7913,7892,7877,7847,7816,7786,7758,7737,7717,7694,7675,7646,7628,7611,7590,7588,7564,7539,7502,7479,7442,7401,7353,7296,7248,7170,7099,7003,6918,6827,6732,6639,6571,6481,6394,6265,6125,5970,5822,5674,5554,5451,5372,5292,5208,5157,5105,5081,5058,5006,4941,4836,4737,4660,4586,4515,4461,4420,4388,4366,4346,4316,4289,4283,4315,4326,4332,4257,4082,3888,3622 S,06/08/2012 05:02:38.0703,-1.00,995.33,0.87,1610,1623,1616,1615,1617,1614,1623,1617,1624,1624,1623,1620,1624,1624,1629,1632,1628,1639,1630,1629,1626,1639,1646,1681,1729,1830,1964,2194,2506,2941,3492,4172,4954,5850,6813,7828,8855,9820,10693,11415,11979,12362,12597,12698,12753,12784,12836,12918,13080,13328,13661,14099,14622,15236,15961,16745,17624,18559,19494,20473,21459,22396,23244,23978,24553,24907,25053,24923,24571,24008,23255,22374,21440,20513,19593,18735,17967,17302,16706,16203,15801,15491,15251,15093,14985,14982,15018,15117,15280,15468,15715,16018,16340,16704,17056,17436,17771,18098,18339,18502,18574,18529,18384,18108,17706,17245,16722,16146,15535,14969,14398,13896,13390,12960,12577,12232,11923,11697,11522,11358,11263,11200,11196,11208,11273,11379,11504,11664,11842,12069,12306,12541,12800,13085,13347,13627,13884,14167,14390,14603,14806,14989,15117,15202,15261,15253,15219,15109,14969,14786,14566,14313,14019,13711,13377,13040,12698,12355,12021,11704,11383,11110,10829,10576,10313,10085,9867,9655,9447,9260,9038,8871,8709,8570,8447,8343,8222,8149,8077,8018,7973,7941,7919,7905,7896,7870,7865,7841,7810,7770,7748,7716,7691,7671,7660,7644,7608,7591,7570,7558,7555,7522,7499,7466,7440,7398,7355,7315,7261,7211,7130,7047,6966,6884,6782,6700,6610,6536,6444,6349,6239,6089,5932,5785,5647,5530,5434,5334,5255,5196,5126,5097,5056,5040,4998,4908,4813,4718,4639,4566,4500,4448,4402,4370,4342,4321,4300,4274,4264,4293,4308,4320,4244,4073,3877,3615 S,06/08/2012 05:02:39.5117,-1.00,996.11,0.60,1619,1618,1618,1620,1614,1614,1616,1622,1614,1620,1620,1618,1623,1629,1635,1631,1624,1626,1637,1634,1635,1640,1650,1681,1726,1830,1959,2197,2508,2945,3501,4178,4969,5872,6849,7869,8900,9882,10749,11481,12051,12443,12667,12781,12838,12858,12913,13000,13156,13417,13750,14187,14704,15335,16074,16873,17746,18677,19627,20616,21595,22548,23408,24142,24720,25088,25232,25118,24746,24194,23431,22531,21599,20652,19726,18866,18096,17426,16820,16317,15914,15615,15372,15199,15108,15089,15148,15230,15407,15593,15858,16147,16470,16840,17203,17576,17914,18255,18477,18638,18726,18683,18530,18241,17847,17374,16846,16263,15661,15085,14509,13993,13482,13058,12674,12321,12024,11784,11601,11457,11348,11285,11276,11297,11350,11463,11594,11768,11944,12158,12401,12636,12894,13180,13463,13730,13997,14266,14506,14713,14927,15102,15226,15319,15378,15382,15330,15239,15078,14900,14680,14412,14124,13806,13479,13128,12791,12440,12100,11778,11462,11174,10900,10652,10388,10151,9929,9706,9512,9314,9109,8933,8767,8633,8507,8399,8285,8210,8124,8074,8025,8003,7984,7953,7949,7926,7915,7884,7859,7832,7796,7771,7755,7734,7715,7697,7657,7644,7623,7607,7593,7577,7542,7517,7492,7454,7416,7367,7309,7253,7175,7101,7011,6925,6829,6742,6652,6575,6497,6398,6278,6134,5977,5827,5681,5565,5463,5370,5296,5218,5161,5117,5084,5056,5021,4942,4839,4744,4661,4588,4522,4464,4423,4389,4367,4342,4311,4279,4294,4318,4333,4341,4266,4086,3888,3638 S,06/08/2012 05:02:40.9648,-1.00,995.89,0.93,1615,1620,1622,1620,1618,1624,1618,1629,1621,1633,1624,1635,1628,1625,1616,1632,1631,1624,1625,1635,1637,1644,1657,1686,1734,1820,1979,2198,2516,2958,3498,4183,4970,5866,6844,7862,8887,9865,10729,11455,12009,12416,12633,12741,12788,12821,12872,12964,13117,13370,13706,14142,14663,15295,16026,16806,17689,18612,19571,20535,21527,22471,23332,24080,24653,25013,25157,25035,24661,24106,23345,22468,21536,20587,19657,18804,18029,17359,16782,16268,15878,15566,15327,15153,15056,15047,15090,15193,15341,15555,15792,16097,16422,16784,17141,17513,17860,18196,18417,18577,18665,18618,18476,18192,17803,17315,16804,16222,15607,15036,14468,13952,13451,13017,12632,12279,11993,11754,11567,11412,11313,11253,11237,11265,11322,11439,11562,11721,11902,12130,12374,12598,12865,13138,13421,13685,13961,14232,14475,14686,14883,15063,15207,15295,15339,15349,15283,15199,15054,14872,14638,14373,14097,13776,13442,13114,12758,12413,12080,11766,11442,11160,10875,10629,10373,10138,9915,9697,9498,9298,9086,8917,8753,8615,8489,8378,8270,8198,8119,8068,8027,7987,7965,7950,7926,7911,7895,7873,7849,7810,7787,7746,7725,7720,7696,7676,7649,7628,7597,7585,7586,7564,7529,7499,7471,7430,7398,7346,7291,7231,7157,7093,7009,6920,6826,6732,6631,6564,6478,6384,6281,6112,5963,5818,5670,5547,5448,5370,5282,5221,5144,5115,5070,5054,5009,4931,4829,4733,4640,4588,4519,4467,4413,4385,4357,4336,4313,4283,4280,4305,4331,4338,4250,4077,3877,3631 S,06/08/2012 05:02:42.4062,-1.00,995.78,0.83,1608,1623,1612,1616,1616,1615,1614,1614,1619,1615,1626,1624,1621,1619,1629,1628,1629,1629,1624,1637,1626,1641,1648,1672,1726,1822,1966,2185,2511,2941,3485,4157,4950,5838,6797,7827,8839,9795,10665,11403,11955,12343,12566,12678,12720,12761,12804,12888,13051,13296,13625,14058,14581,15196,15918,16709,17576,18490,19437,20400,21403,22338,23177,23923,24480,24848,24978,24867,24498,23955,23185,22319,21384,20449,19536,18680,17911,17246,16659,16144,15768,15455,15219,15049,14954,14927,14971,15073,15233,15437,15689,15982,16309,16661,17021,17397,17723,18053,18270,18434,18519,18466,18331,18046,17656,17184,16659,16083,15492,14923,14351,13839,13352,12915,12527,12191,11903,11664,11477,11335,11228,11170,11153,11178,11238,11344,11468,11635,11800,12029,12273,12503,12755,13040,13308,13582,13838,14119,14345,14554,14753,14931,15059,15159,15208,15211,15153,15065,14908,14735,14512,14258,13963,13660,13327,12993,12657,12305,11969,11660,11342,11055,10792,10525,10279,10044,9823,9620,9416,9213,9020,8835,8681,8534,8419,8305,8196,8122,8047,7994,7944,7925,7898,7880,7855,7849,7828,7817,7781,7741,7717,7688,7672,7650,7631,7610,7588,7558,7551,7522,7511,7486,7477,7442,7410,7371,7343,7290,7235,7177,7109,7032,6941,6871,6768,6681,6576,6506,6424,6336,6221,6063,5909,5762,5616,5506,5404,5321,5235,5171,5117,5077,5038,5007,4972,4904,4790,4693,4620,4545,4485,4427,4393,4349,4331,4305,4280,4246,4248,4271,4299,4294,4223,4040,3859,3592 S,06/08/2012 05:02:43.8633,-1.00,995.67,1.00,1625,1624,1623,1626,1626,1620,1627,1624,1620,1631,1624,1632,1631,1626,1631,1636,1634,1623,1628,1636,1636,1640,1649,1680,1730,1823,1977,2188,2511,2946,3508,4187,4983,5882,6867,7885,8914,9886,10757,11497,12056,12452,12665,12786,12832,12862,12907,13006,13155,13407,13753,14186,14712,15348,16067,16865,17743,18681,19639,20622,21610,22557,23414,24160,24732,25095,25242,25112,24759,24188,23425,22536,21607,20662,19751,18872,18094,17428,16830,16327,15925,15619,15378,15209,15111,15112,15144,15244,15410,15612,15861,16157,16476,16848,17208,17583,17923,18260,18490,18662,18730,18695,18549,18262,17865,17395,16852,16276,15674,15096,14529,13998,13493,13063,12677,12320,12039,11789,11621,11468,11357,11300,11296,11310,11367,11477,11613,11781,11957,12172,12411,12647,12911,13197,13467,13737,14020,14294,14519,14732,14942,15126,15244,15351,15398,15397,15355,15252,15099,14915,14693,14442,14152,13834,13494,13149,12804,12467,12118,11810,11483,11197,10918,10660,10393,10165,9942,9733,9534,9328,9124,8948,8787,8638,8519,8402,8292,8214,8142,8086,8043,8018,7986,7977,7951,7939,7913,7903,7864,7843,7804,7779,7765,7748,7715,7693,7667,7643,7627,7616,7606,7600,7555,7521,7501,7469,7425,7377,7316,7267,7184,7117,7030,6940,6840,6752,6654,6593,6498,6413,6302,6144,5985,5834,5685,5567,5472,5376,5300,5222,5170,5121,5086,5062,5020,4949,4839,4751,4672,4602,4531,4471,4439,4397,4373,4344,4327,4302,4285,4309,4339,4342,4268,4087,3897,3635 S,06/08/2012 05:02:45.3086,-1.00,995.78,0.97,1616,1622,1617,1619,1619,1620,1621,1626,1628,1626,1623,1619,1620,1622,1624,1627,1624,1624,1624,1640,1634,1646,1654,1688,1731,1823,1972,2204,2518,2950,3497,4185,4970,5855,6837,7856,8873,9844,10714,11443,12008,12405,12624,12735,12790,12813,12857,12948,13111,13360,13687,14123,14639,15278,16012,16800,17679,18601,19545,20525,21515,22460,23310,24049,24630,25000,25128,25017,24641,24085,23326,22445,21505,20570,19658,18786,18024,17353,16753,16242,15863,15552,15310,15139,15052,15028,15077,15187,15345,15545,15793,16081,16404,16771,17145,17520,17849,18181,18414,18573,18663,18610,18464,18185,17788,17314,16792,16217,15609,15034,14462,13943,13437,12999,12622,12273,11981,11748,11558,11406,11305,11258,11237,11261,11314,11417,11556,11719,11883,12115,12358,12594,12852,13129,13403,13681,13948,14229,14468,14677,14871,15055,15183,15276,15320,15325,15278,15187,15040,14858,14622,14379,14070,13777,13440,13090,12744,12410,12068,11751,11428,11141,10864,10622,10363,10123,9893,9684,9488,9276,9086,8912,8740,8613,8476,8361,8254,8166,8095,8051,8004,7976,7956,7942,7907,7901,7881,7869,7834,7804,7771,7736,7719,7708,7696,7673,7635,7623,7596,7573,7565,7552,7532,7486,7459,7430,7392,7339,7279,7233,7150,7078,6999,6913,6819,6727,6629,6559,6468,6372,6258,6120,5963,5818,5665,5547,5450,5360,5295,5211,5146,5108,5085,5050,5000,4938,4832,4738,4652,4584,4513,4456,4422,4392,4358,4341,4305,4280,4285,4314,4318,4325,4253,4074,3879,3617 S,06/08/2012 05:02:46.8320,-1.00,995.78,0.83,1616,1613,1622,1623,1621,1627,1620,1623,1613,1627,1622,1627,1626,1624,1618,1624,1628,1630,1618,1634,1634,1638,1652,1682,1728,1823,1964,2195,2512,2954,3498,4183,4968,5877,6838,7871,8890,9860,10730,11467,12025,12417,12630,12756,12804,12829,12866,12947,13109,13366,13697,14126,14657,15279,16004,16783,17674,18590,19537,20516,21500,22445,23291,24025,24597,24968,25113,24991,24619,24058,23307,22422,21489,20560,19632,18777,17995,17331,16740,16237,15835,15520,15278,15115,15031,15008,15067,15156,15321,15517,15770,16063,16378,16735,17095,17483,17806,18129,18373,18545,18620,18585,18422,18143,17758,17278,16755,16177,15572,15004,14430,13920,13408,12983,12595,12255,11960,11722,11538,11374,11290,11224,11225,11228,11299,11404,11534,11696,11870,12093,12329,12566,12827,13097,13384,13642,13930,14192,14433,14646,14827,15025,15147,15240,15292,15296,15242,15153,15000,14819,14597,14330,14050,13742,13408,13066,12715,12369,12045,11731,11414,11114,10847,10590,10337,10098,9874,9680,9472,9264,9067,8889,8723,8581,8464,8342,8243,8166,8081,8032,7994,7958,7938,7910,7897,7877,7867,7849,7827,7789,7753,7729,7700,7692,7674,7649,7623,7610,7586,7565,7560,7543,7510,7479,7451,7417,7374,7335,7273,7215,7143,7069,6987,6898,6795,6710,6614,6545,6457,6366,6248,6116,5940,5803,5645,5537,5438,5353,5268,5192,5143,5099,5071,5037,4999,4920,4823,4730,4649,4577,4499,4445,4412,4383,4351,4337,4298,4277,4277,4296,4326,4322,4241,4063,3876,3622 S,06/08/2012 05:02:48.2695,-1.00,995.89,0.78,1618,1625,1624,1619,1624,1616,1611,1617,1616,1617,1618,1625,1616,1627,1623,1635,1625,1623,1626,1624,1625,1638,1650,1677,1729,1819,1969,2190,2508,2943,3493,4173,4969,5864,6829,7852,8876,9849,10723,11449,12007,12400,12614,12736,12782,12811,12858,12936,13101,13360,13682,14129,14646,15277,15994,16800,17675,18597,19539,20526,21518,22458,23311,24049,24628,24971,25135,25016,24646,24089,23339,22460,21515,20583,19663,18800,18025,17357,16757,16258,15866,15555,15309,15155,15058,15044,15082,15187,15353,15567,15806,16099,16422,16786,17153,17533,17866,18194,18431,18593,18673,18637,18460,18209,17804,17337,16806,16222,15624,15047,14470,13959,13453,13019,12635,12285,11988,11760,11564,11429,11320,11253,11251,11283,11328,11443,11572,11733,11926,12130,12383,12598,12871,13156,13439,13702,13983,14246,14483,14698,14906,15088,15206,15297,15348,15358,15298,15206,15070,14875,14657,14395,14104,13793,13452,13115,12768,12428,12096,11775,11457,11169,10892,10634,10390,10149,9921,9714,9517,9294,9107,8927,8761,8615,8501,8380,8273,8194,8127,8074,8027,7989,7973,7954,7935,7922,7909,7891,7855,7831,7791,7770,7748,7730,7719,7691,7661,7639,7616,7604,7588,7570,7552,7514,7473,7437,7409,7363,7305,7249,7172,7109,7016,6933,6838,6746,6648,6573,6489,6398,6275,6131,5967,5821,5681,5559,5455,5366,5290,5226,5165,5121,5083,5061,5028,4943,4837,4745,4656,4595,4531,4464,4429,4394,4370,4350,4318,4291,4289,4320,4337,4340,4258,4079,3887,3632 S,06/08/2012 05:02:49.7148,-1.00,995.67,0.50,1614,1622,1618,1610,1611,1619,1622,1608,1617,1622,1617,1613,1631,1626,1621,1627,1619,1624,1622,1629,1629,1636,1648,1676,1728,1833,1965,2187,2497,2943,3488,4157,4941,5835,6810,7823,8837,9803,10647,11385,11928,12317,12546,12648,12697,12725,12776,12866,12999,13251,13575,14011,14540,15147,15867,16643,17513,18423,19355,20336,21301,22243,23087,23810,24373,24735,24875,24748,24383,23825,23079,22212,21276,20348,19442,18592,17819,17170,16578,16077,15684,15366,15128,14960,14872,14848,14902,14991,15152,15359,15605,15897,16212,16555,16929,17298,17626,17951,18180,18331,18410,18372,18218,17941,17562,17088,16568,15995,15394,14825,14276,13754,13257,12832,12449,12118,11822,11581,11407,11260,11152,11102,11086,11110,11161,11271,11394,11550,11729,11942,12180,12409,12678,12944,13218,13489,13748,14013,14246,14452,14656,14825,14948,15050,15098,15102,15054,14954,14808,14616,14409,14160,13858,13553,13229,12888,12559,12217,11885,11572,11258,10975,10707,10450,10205,9973,9757,9554,9345,9151,8958,8788,8610,8475,8355,8242,8140,8061,7985,7944,7901,7865,7836,7821,7811,7789,7757,7760,7728,7696,7664,7637,7609,7593,7575,7553,7538,7504,7485,7480,7448,7447,7414,7387,7356,7319,7288,7229,7175,7123,7050,6978,6885,6817,6716,6626,6527,6466,6386,6298,6169,6027,5876,5726,5594,5468,5369,5290,5204,5138,5069,5044,5004,4985,4930,4861,4764,4672,4588,4523,4456,4404,4358,4322,4303,4285,4247,4229,4234,4251,4263,4277,4196,4026,3829,3581 S,06/08/2012 05:02:51.1719,-1.00,995.78,0.67,1616,1617,1620,1618,1615,1634,1628,1627,1627,1631,1624,1615,1630,1626,1619,1621,1626,1620,1633,1628,1627,1627,1650,1680,1724,1823,1966,2215,2530,2976,3546,4232,5035,5946,6946,7964,8993,9971,10839,11583,12131,12505,12711,12812,12843,12850,12901,12968,13112,13359,13683,14110,14625,15248,15956,16743,17612,18532,19461,20442,21409,22357,23210,23935,24495,24863,25003,24879,24506,23957,23220,22332,21403,20470,19551,18692,17925,17256,16667,16156,15775,15462,15218,15046,14964,14942,14997,15086,15247,15446,15690,15981,16304,16660,17017,17384,17727,18061,18283,18447,18524,18483,18341,18060,17659,17195,16672,16105,15502,14937,14370,13849,13349,12913,12537,12193,11891,11669,11484,11333,11240,11180,11170,11190,11246,11340,11476,11634,11819,12028,12282,12499,12759,13045,13316,13571,13850,14126,14347,14563,14762,14938,15066,15158,15213,15213,15160,15064,14934,14730,14527,14273,13972,13663,13338,13004,12660,12313,11981,11669,11352,11062,10803,10543,10291,10057,9830,9621,9430,9218,9017,8843,8687,8548,8429,8309,8191,8131,8042,8004,7954,7927,7891,7872,7862,7856,7832,7817,7785,7750,7716,7696,7678,7667,7635,7619,7587,7564,7552,7534,7526,7502,7479,7440,7419,7375,7351,7296,7242,7181,7105,7044,6950,6869,6768,6679,6582,6521,6437,6338,6225,6072,5915,5772,5621,5516,5414,5330,5249,5177,5111,5077,5036,5011,4973,4899,4797,4696,4635,4548,4485,4424,4394,4368,4338,4319,4288,4253,4247,4283,4300,4311,4221,4051,3854,3605 S,06/08/2012 05:02:52.6133,-1.00,995.44,1.24,1606,1611,1616,1615,1617,1620,1616,1613,1614,1630,1614,1622,1626,1625,1623,1621,1621,1623,1622,1625,1635,1636,1649,1687,1736,1825,1984,2225,2559,3004,3574,4278,5112,6042,7035,8079,9120,10105,10975,11709,12260,12630,12835,12926,12964,12967,12989,13061,13202,13434,13772,14196,14710,15329,16045,16829,17710,18632,19577,20545,21531,22468,23328,24062,24634,24994,25145,25015,24665,24093,23327,22456,21518,20586,19660,18801,18028,17360,16761,16258,15870,15549,15318,15152,15066,15033,15084,15189,15355,15541,15799,16095,16423,16783,17145,17513,17856,18197,18423,18581,18664,18629,18472,18195,17794,17327,16804,16223,15622,15033,14471,13942,13447,13022,12630,12287,11991,11761,11567,11429,11334,11257,11257,11268,11338,11440,11572,11737,11917,12137,12379,12608,12871,13151,13436,13698,13977,14248,14483,14697,14896,15080,15204,15308,15350,15364,15305,15212,15065,14874,14653,14393,14100,13792,13461,13111,12774,12430,12090,11765,11465,11161,10891,10637,10380,10138,9922,9706,9513,9302,9107,8922,8765,8620,8505,8378,8283,8196,8117,8070,8032,8008,7971,7955,7921,7917,7906,7884,7851,7822,7786,7764,7730,7735,7717,7690,7666,7644,7630,7603,7595,7573,7545,7510,7482,7452,7412,7363,7302,7254,7165,7097,7018,6924,6831,6739,6643,6579,6484,6399,6275,6123,5969,5813,5674,5560,5458,5370,5291,5212,5152,5106,5083,5058,5015,4943,4838,4744,4661,4585,4527,4458,4415,4392,4371,4343,4301,4290,4282,4308,4328,4335,4240,4075,3885,3628 S,06/08/2012 05:02:54.0742,-1.00,995.67,1.00,1614,1625,1627,1623,1628,1618,1623,1614,1617,1624,1618,1627,1623,1615,1629,1629,1633,1621,1631,1636,1640,1641,1647,1691,1730,1837,1992,2228,2573,3038,3611,4346,5150,6091,7104,8160,9206,10185,11052,11780,12319,12670,12872,12948,12972,12961,12982,13048,13168,13404,13712,14134,14637,15248,15956,16729,17584,18517,19437,20413,21389,22327,23157,23883,24461,24822,24952,24825,24464,23919,23156,22282,21351,20431,19515,18657,17893,17235,16638,16142,15745,15446,15196,15027,14945,14921,14966,15064,15230,15436,15674,15975,16291,16656,17014,17387,17717,18048,18274,18447,18516,18463,18332,18053,17646,17188,16666,16098,15484,14935,14358,13853,13341,12913,12535,12190,11902,11673,11488,11335,11236,11177,11168,11191,11250,11354,11495,11641,11830,12041,12286,12517,12773,13060,13334,13596,13864,14144,14370,14597,14786,14966,15097,15184,15240,15235,15192,15090,14944,14749,14554,14282,13991,13695,13357,13008,12683,12331,11991,11684,11364,11081,10803,10555,10306,10071,9846,9633,9437,9236,9036,8862,8705,8560,8437,8325,8210,8136,8066,8006,7973,7945,7906,7889,7878,7862,7847,7836,7803,7760,7739,7707,7689,7674,7648,7629,7605,7578,7563,7546,7538,7511,7489,7466,7432,7403,7352,7298,7263,7200,7129,7051,6974,6884,6778,6703,6596,6539,6434,6351,6232,6089,5928,5784,5648,5518,5415,5336,5270,5196,5131,5083,5048,5026,4988,4910,4799,4710,4628,4562,4494,4444,4403,4369,4335,4324,4278,4265,4256,4283,4314,4316,4229,4063,3870,3609 S,06/08/2012 05:02:55.5117,-1.00,995.67,1.41,1615,1613,1615,1623,1613,1619,1614,1620,1613,1625,1626,1619,1620,1621,1620,1629,1627,1622,1627,1636,1628,1633,1650,1682,1730,1831,2002,2242,2582,3049,3642,4364,5203,6155,7173,8229,9288,10278,11148,11882,12412,12763,12962,13022,13032,13028,13036,13086,13213,13437,13743,14167,14664,15281,15989,16762,17623,18538,19475,20446,21411,22347,23192,23922,24476,24852,24988,24871,24499,23951,23176,22317,21386,20454,19540,18689,17916,17255,16680,16152,15767,15456,15218,15046,14965,14944,14979,15091,15250,15452,15695,15994,16316,16671,17018,17408,17738,18078,18300,18462,18547,18511,18368,18072,17687,17212,16699,16121,15534,14949,14377,13861,13356,12945,12556,12221,11919,11691,11510,11361,11259,11189,11190,11211,11276,11368,11509,11660,11848,12058,12303,12526,12796,13076,13346,13627,13888,14168,14392,14597,14808,14992,15110,15216,15256,15269,15211,15117,14971,14789,14550,14319,14018,13709,13380,13033,12701,12362,12024,11706,11394,11110,10828,10563,10327,10092,9871,9651,9455,9246,9063,8880,8707,8581,8449,8338,8232,8157,8076,8034,7996,7948,7931,7914,7902,7876,7869,7852,7811,7783,7750,7716,7704,7692,7658,7651,7606,7600,7574,7555,7541,7533,7502,7471,7445,7413,7377,7324,7264,7215,7138,7065,6978,6891,6789,6708,6615,6547,6454,6367,6250,6102,5935,5793,5648,5528,5434,5350,5273,5198,5125,5093,5062,5036,4987,4917,4824,4724,4643,4577,4506,4447,4402,4380,4352,4332,4301,4273,4271,4296,4313,4327,4241,4058,3875,3617 S,06/08/2012 05:02:56.9492,-1.00,995.56,1.01,1616,1618,1626,1619,1617,1628,1612,1617,1625,1627,1617,1622,1622,1632,1626,1618,1615,1629,1628,1632,1628,1636,1650,1676,1730,1835,1992,2242,2578,3041,3635,4359,5206,6147,7167,8224,9272,10270,11134,11859,12395,12748,12929,13004,13009,13001,13011,13067,13181,13417,13724,14127,14641,15256,15954,16734,17588,18500,19418,20400,21366,22292,23140,23865,24420,24791,24930,24808,24435,23899,23142,22260,21340,20416,19512,18651,17877,17206,16631,16136,15733,15427,15191,15024,14935,14922,14960,15059,15220,15417,15672,15960,16283,16649,17006,17375,17714,18034,18276,18434,18516,18474,18313,18047,17655,17191,16661,16095,15491,14925,14357,13841,13340,12923,12546,12192,11899,11672,11496,11338,11240,11178,11175,11190,11261,11360,11489,11654,11830,12047,12284,12503,12776,13060,13332,13586,13864,14142,14368,14577,14786,14966,15091,15186,15242,15233,15185,15092,14947,14753,14537,14279,13990,13698,13360,13012,12677,12335,12001,11696,11368,11083,10806,10551,10310,10072,9847,9635,9442,9236,9039,8855,8705,8558,8431,8325,8212,8139,8062,8020,7974,7942,7920,7903,7882,7859,7857,7828,7799,7777,7731,7721,7689,7677,7650,7637,7604,7580,7567,7549,7530,7524,7486,7461,7435,7384,7352,7308,7258,7193,7130,7052,6953,6876,6784,6694,6595,6525,6438,6350,6230,6090,5929,5779,5647,5524,5423,5338,5262,5196,5132,5083,5049,5027,4988,4916,4805,4703,4633,4572,4502,4442,4405,4364,4344,4313,4294,4265,4255,4285,4301,4308,4228,4050,3862,3617 S,06/08/2012 05:02:58.4023,-1.00,995.56,0.73,1620,1618,1625,1616,1615,1611,1619,1618,1610,1618,1616,1615,1617,1631,1620,1623,1625,1627,1625,1633,1632,1643,1649,1669,1741,1836,2001,2242,2591,3062,3661,4396,5248,6205,7239,8301,9366,10380,11249,11976,12515,12869,13038,13104,13111,13092,13098,13150,13277,13492,13812,14212,14723,15327,16039,16812,17673,18595,19526,20491,21455,22403,23258,23974,24553,24910,25060,24930,24576,24002,23257,22370,21442,20512,19588,18738,17965,17305,16714,16203,15807,15503,15268,15092,15012,14991,15038,15129,15298,15487,15742,16036,16353,16719,17082,17453,17793,18124,18362,18528,18602,18565,18414,18137,17749,17267,16739,16166,15559,15008,14434,13914,13396,12975,12592,12250,11962,11724,11536,11394,11283,11241,11221,11249,11301,11405,11541,11710,11882,12095,12339,12575,12837,13124,13393,13663,13941,14212,14445,14663,14857,15041,15169,15268,15310,15317,15258,15163,15018,14831,14600,14362,14062,13748,13415,13079,12735,12393,12055,11718,11425,11139,10854,10607,10349,10115,9898,9675,9477,9272,9072,8912,8736,8601,8486,8374,8251,8180,8105,8053,8004,7979,7952,7930,7913,7890,7885,7870,7832,7800,7760,7741,7728,7714,7690,7668,7643,7613,7595,7574,7564,7546,7519,7491,7459,7422,7377,7340,7278,7230,7146,7081,6992,6905,6807,6726,6620,6553,6468,6381,6264,6114,5956,5808,5666,5543,5445,5354,5272,5213,5148,5105,5066,5044,5006,4939,4828,4733,4651,4574,4505,4452,4408,4381,4357,4335,4301,4285,4275,4305,4318,4326,4248,4073,3881,3613 S,06/08/2012 05:02:59.8437,-1.00,995.44,0.88,1601,1615,1618,1613,1623,1633,1619,1617,1620,1625,1622,1619,1624,1630,1624,1635,1622,1627,1628,1635,1632,1645,1658,1682,1735,1835,2011,2252,2617,3090,3691,4439,5288,6261,7308,8376,9447,10432,11307,12036,12556,12888,13055,13109,13101,13068,13057,13104,13214,13438,13750,14139,14635,15231,15934,16705,17551,18460,19374,20341,21305,22227,23067,23785,24338,24701,24832,24712,24348,23792,23042,22178,21245,20338,19414,18560,17796,17144,16552,16056,15671,15365,15129,14958,14871,14853,14905,14989,15160,15351,15601,15899,16214,16561,16934,17306,17632,17958,18189,18348,18417,18382,18238,17963,17573,17108,16584,16025,15417,14861,14296,13775,13267,12857,12482,12138,11847,11616,11429,11279,11185,11134,11123,11134,11195,11296,11424,11592,11764,11984,12228,12456,12711,12987,13263,13539,13803,14057,14289,14506,14708,14878,15008,15103,15142,15167,15122,15013,14869,14685,14471,14220,13928,13626,13291,12945,12616,12274,11942,11619,11317,11034,10752,10505,10242,10017,9802,9578,9389,9193,8991,8818,8656,8526,8411,8288,8174,8101,8021,7970,7936,7906,7889,7863,7831,7835,7814,7792,7758,7729,7692,7675,7650,7645,7624,7607,7566,7551,7529,7512,7493,7482,7450,7413,7391,7362,7320,7278,7224,7152,7085,7009,6925,6844,6748,6664,6575,6500,6410,6331,6198,6061,5900,5761,5615,5500,5396,5312,5240,5172,5099,5062,5034,5010,4968,4892,4791,4698,4612,4549,4488,4428,4379,4352,4335,4307,4275,4255,4248,4273,4297,4299,4221,4045,3849,3601 S,06/08/2012 05:03:01.3711,-1.00,995.22,1.09,1607,1616,1622,1625,1625,1621,1614,1621,1613,1619,1619,1623,1627,1624,1627,1629,1633,1625,1633,1638,1631,1642,1658,1678,1739,1842,2011,2260,2613,3105,3715,4463,5328,6313,7350,8439,9506,10516,11389,12117,12645,12994,13151,13219,13204,13169,13168,13206,13323,13545,13851,14237,14757,15363,16053,16839,17686,18615,19537,20513,21474,22415,23267,23982,24553,24918,25057,24927,24555,24007,23249,22376,21440,20505,19591,18721,17959,17297,16709,16203,15810,15509,15255,15087,14998,14980,15034,15120,15287,15494,15736,16027,16350,16710,17071,17451,17789,18123,18358,18509,18593,18541,18399,18134,17717,17263,16736,16155,15552,14986,14417,13893,13391,12966,12577,12243,11942,11717,11518,11377,11280,11228,11200,11225,11288,11394,11522,11689,11874,12087,12331,12567,12823,13112,13382,13644,13915,14186,14429,14634,14837,15021,15145,15243,15292,15292,15245,15150,14998,14818,14601,14335,14051,13736,13408,13070,12722,12379,12041,11725,11409,11116,10854,10591,10338,10101,9882,9665,9465,9263,9061,8885,8731,8579,8465,8348,8234,8163,8084,8035,7991,7963,7938,7926,7908,7888,7869,7860,7820,7797,7754,7734,7706,7684,7678,7664,7627,7607,7587,7570,7556,7530,7515,7469,7446,7412,7378,7327,7276,7228,7135,7067,6988,6890,6797,6707,6615,6551,6466,6372,6255,6107,5948,5803,5654,5544,5442,5349,5273,5210,5138,5097,5064,5039,4983,4913,4829,4721,4643,4573,4500,4449,4416,4376,4345,4327,4300,4267,4269,4300,4316,4321,4242,4067,3880,3622 S,06/08/2012 05:03:02.8125,-1.00,995.44,1.01,1621,1617,1613,1622,1618,1635,1610,1611,1623,1626,1617,1629,1620,1627,1631,1629,1625,1625,1628,1638,1637,1641,1653,1685,1734,1843,2002,2267,2620,3120,3732,4480,5356,6336,7391,8490,9561,10573,11452,12184,12706,13045,13222,13272,13281,13248,13236,13279,13395,13606,13921,14328,14833,15436,16152,16930,17788,18713,19650,20632,21609,22539,23397,24130,24690,25057,25204,25091,24709,24149,23393,22501,21577,20640,19709,18838,18081,17394,16807,16302,15915,15592,15360,15184,15101,15082,15127,15230,15403,15590,15849,16152,16475,16845,17186,17585,17916,18258,18496,18666,18741,18692,18555,18269,17875,17394,16863,16287,15685,15101,14517,14017,13492,13079,12685,12341,12028,11801,11617,11474,11368,11309,11307,11324,11388,11495,11624,11787,11967,12181,12434,12662,12931,13212,13503,13764,14041,14318,14559,14752,14973,15164,15297,15381,15439,15442,15387,15302,15154,14960,14740,14482,14176,13873,13549,13194,12849,12490,12159,11832,11520,11226,10948,10701,10435,10200,9967,9764,9563,9350,9153,8978,8807,8667,8540,8427,8320,8231,8158,8110,8066,8032,8022,7981,7973,7966,7946,7929,7895,7859,7834,7806,7796,7773,7752,7733,7700,7680,7661,7642,7633,7613,7584,7552,7532,7486,7451,7398,7349,7280,7207,7131,7050,6972,6874,6782,6694,6616,6520,6433,6314,6173,6007,5858,5719,5589,5485,5405,5318,5236,5187,5138,5115,5086,5045,4971,4868,4769,4677,4614,4552,4489,4443,4413,4390,4368,4335,4310,4305,4334,4349,4360,4293,4107,3909,3652 S,06/08/2012 05:03:04.2656,-1.00,995.78,0.83,1607,1620,1620,1622,1613,1621,1612,1623,1614,1625,1622,1616,1629,1622,1631,1632,1628,1627,1627,1634,1632,1635,1653,1681,1735,1851,2013,2274,2636,3134,3744,4503,5388,6385,7440,8538,9606,10632,11506,12242,12748,13093,13248,13293,13272,13236,13224,13257,13378,13584,13898,14291,14792,15395,16094,16873,17732,18634,19577,20554,21520,22440,23291,24017,24582,24937,25081,24956,24577,24042,23282,22407,21460,20537,19619,18747,17981,17315,16726,16212,15835,15510,15281,15113,15027,15006,15054,15156,15318,15510,15765,16067,16388,16757,17116,17497,17830,18162,18396,18562,18632,18588,18448,18178,17779,17313,16780,16199,15603,15019,14458,13936,13443,13008,12625,12281,11984,11753,11563,11411,11307,11264,11244,11270,11330,11441,11568,11739,11912,12138,12368,12609,12866,13152,13424,13705,13974,14248,14477,14697,14890,15079,15205,15305,15354,15366,15308,15209,15067,14881,14659,14394,14113,13795,13467,13122,12781,12432,12106,11771,11459,11178,10904,10639,10391,10152,9923,9715,9514,9307,9100,8933,8762,8626,8503,8395,8284,8205,8125,8091,8030,8009,7984,7958,7942,7922,7910,7892,7859,7830,7793,7769,7745,7742,7718,7698,7669,7648,7633,7605,7587,7578,7542,7516,7494,7449,7417,7366,7309,7264,7180,7121,7018,6940,6844,6750,6654,6582,6491,6407,6279,6139,5980,5821,5685,5562,5467,5382,5300,5231,5163,5127,5090,5070,5025,4947,4845,4749,4666,4597,4533,4467,4435,4404,4371,4349,4314,4298,4290,4317,4342,4342,4263,4096,3904,3650 S,06/08/2012 05:03:05.7031,-1.00,995.89,0.60,1606,1619,1618,1610,1612,1626,1612,1626,1616,1620,1622,1629,1625,1629,1627,1635,1618,1635,1624,1627,1628,1639,1647,1682,1748,1842,2009,2263,2619,3101,3717,4469,5339,6312,7371,8458,9521,10513,11385,12113,12633,12961,13125,13169,13165,13118,13113,13163,13259,13469,13771,14157,14652,15264,15956,16723,17576,18480,19403,20368,21310,22247,23078,23811,24366,24726,24851,24741,24354,23819,23076,22202,21276,20353,19439,18591,17828,17156,16577,16074,15689,15376,15133,14977,14892,14867,14922,15008,15164,15374,15612,15909,16229,16589,16940,17324,17646,17981,18208,18379,18444,18408,18265,17980,17604,17122,16607,16040,15441,14869,14297,13805,13298,12875,12493,12167,11861,11639,11451,11301,11200,11152,11127,11157,11210,11314,11444,11609,11794,12006,12238,12477,12730,13012,13291,13553,13823,14098,14329,14536,14731,14921,15048,15150,15177,15189,15140,15033,14895,14718,14498,14231,13951,13640,13309,12985,12647,12295,11965,11640,11325,11050,10774,10511,10273,10036,9819,9604,9405,9198,9005,8833,8662,8528,8404,8302,8192,8120,8038,7988,7948,7910,7897,7870,7861,7848,7830,7816,7770,7737,7708,7682,7658,7646,7626,7611,7580,7560,7532,7529,7514,7485,7464,7432,7403,7373,7320,7284,7228,7175,7095,7025,6938,6859,6768,6678,6586,6506,6414,6336,6210,6072,5908,5763,5623,5510,5413,5320,5241,5168,5109,5073,5038,5009,4962,4900,4796,4705,4616,4553,4482,4422,4388,4357,4335,4321,4278,4256,4247,4272,4289,4296,4210,4046,3854,3593 S,06/08/2012 05:03:07.1445,-1.00,995.33,0.87,1622,1625,1616,1621,1620,1622,1623,1622,1623,1623,1616,1624,1625,1628,1624,1629,1633,1621,1639,1640,1631,1648,1659,1684,1742,1854,2004,2267,2628,3123,3736,4489,5361,6339,7403,8480,9553,10567,11434,12165,12691,13028,13183,13240,13222,13186,13185,13226,13334,13560,13863,14256,14749,15366,16056,16833,17682,18606,19522,20500,21475,22392,23250,23978,24542,24899,25038,24917,24542,24000,23244,22351,21429,20501,19576,18727,17962,17290,16697,16195,15813,15500,15257,15087,14994,14989,15030,15130,15289,15487,15736,16042,16358,16725,17086,17454,17797,18125,18361,18516,18600,18568,18408,18129,17730,17275,16742,16165,15566,14988,14415,13908,13408,12982,12600,12249,11953,11729,11543,11392,11283,11234,11218,11250,11296,11415,11545,11706,11885,12101,12348,12579,12832,13116,13398,13664,13944,14203,14438,14656,14852,15035,15163,15260,15310,15313,15264,15160,15018,14839,14617,14346,14059,13760,13417,13089,12740,12389,12054,11737,11425,11139,10856,10603,10349,10112,9898,9683,9481,9274,9073,8893,8725,8595,8479,8365,8249,8180,8096,8045,8011,7974,7959,7934,7911,7901,7876,7864,7830,7810,7772,7741,7725,7706,7689,7671,7637,7621,7598,7585,7570,7552,7523,7499,7464,7429,7388,7340,7286,7241,7157,7081,6993,6907,6813,6721,6626,6552,6473,6384,6264,6117,5942,5803,5658,5538,5442,5369,5272,5205,5145,5107,5071,5043,4995,4932,4830,4730,4648,4584,4506,4463,4416,4391,4352,4343,4302,4280,4275,4298,4314,4320,4244,4077,3887,3631 S,06/08/2012 05:03:08.5977,-1.00,995.44,0.73,1616,1624,1616,1619,1624,1623,1611,1623,1616,1613,1614,1620,1618,1612,1621,1626,1623,1619,1626,1629,1635,1637,1649,1685,1736,1846,2010,2262,2629,3114,3735,4495,5348,6345,7386,8459,9531,10526,11405,12126,12640,12977,13142,13184,13164,13129,13113,13156,13264,13467,13769,14166,14669,15267,15961,16715,17553,18469,19393,20353,21323,22236,23072,23786,24360,24704,24839,24721,24360,23817,23051,22185,21255,20340,19428,18576,17813,17152,16568,16068,15681,15369,15137,14972,14874,14867,14904,14994,15174,15362,15613,15902,16215,16580,16944,17300,17631,17959,18203,18347,18441,18394,18253,17969,17577,17120,16589,16024,15416,14854,14294,13782,13288,12868,12476,12149,11842,11619,11440,11293,11193,11135,11135,11144,11208,11301,11443,11602,11779,11993,12235,12460,12713,12995,13279,13536,13812,14076,14310,14511,14714,14892,15025,15128,15169,15167,15113,15023,14881,14701,14483,14226,13936,13638,13297,12969,12615,12281,11950,11634,11324,11035,10766,10508,10260,10030,9803,9598,9401,9193,8997,8818,8660,8523,8410,8290,8182,8108,8022,7984,7946,7916,7885,7871,7846,7847,7814,7801,7766,7737,7706,7684,7655,7643,7620,7599,7570,7547,7530,7520,7512,7486,7466,7427,7395,7350,7323,7274,7223,7175,7093,7023,6932,6857,6759,6669,6577,6501,6420,6323,6215,6070,5912,5766,5629,5497,5403,5316,5231,5162,5109,5065,5028,5012,4962,4895,4796,4704,4625,4553,4487,4427,4399,4352,4330,4306,4283,4258,4252,4274,4297,4300,4232,4054,3859,3608 S,06/08/2012 05:03:10.0430,-1.00,995.78,0.97,1614,1620,1618,1618,1624,1626,1615,1627,1614,1620,1622,1626,1629,1628,1625,1635,1633,1638,1633,1637,1644,1645,1666,1693,1749,1853,2022,2280,2638,3135,3759,4508,5392,6378,7436,8533,9598,10595,11481,12196,12708,13037,13187,13228,13204,13149,13137,13176,13272,13485,13776,14168,14641,15245,15938,16683,17544,18438,19350,20314,21266,22200,23017,23736,24306,24651,24778,24670,24294,23753,23003,22135,21210,20285,19377,18527,17762,17108,16533,16034,15636,15335,15100,14939,14843,14831,14869,14967,15131,15315,15567,15848,16169,16536,16884,17257,17581,17915,18151,18303,18390,18351,18197,17925,17521,17058,16547,15981,15387,14817,14259,13750,13251,12841,12454,12103,11812,11589,11414,11268,11159,11109,11089,11111,11172,11278,11407,11572,11736,11961,12203,12424,12680,12962,13240,13498,13765,14037,14266,14484,14674,14853,14982,15076,15120,15118,15069,14986,14838,14660,14440,14179,13893,13589,13272,12927,12593,12247,11909,11603,11282,11007,10731,10483,10233,10003,9774,9568,9380,9176,8981,8797,8638,8502,8381,8264,8157,8090,8016,7965,7925,7893,7863,7854,7824,7816,7794,7776,7751,7704,7685,7668,7631,7631,7608,7595,7541,7531,7507,7503,7477,7468,7435,7410,7382,7348,7303,7255,7209,7158,7081,7003,6918,6839,6740,6651,6564,6486,6401,6324,6196,6047,5898,5760,5612,5491,5397,5314,5234,5162,5099,5061,5025,5007,4965,4887,4779,4689,4610,4539,4471,4422,4382,4343,4326,4296,4273,4246,4241,4271,4289,4295,4215,4032,3846,3600 S,06/08/2012 05:03:11.4961,-1.00,995.11,0.78,1621,1626,1615,1623,1624,1621,1618,1620,1624,1618,1625,1622,1615,1615,1618,1616,1623,1628,1624,1635,1637,1631,1659,1686,1735,1843,2019,2280,2641,3135,3765,4526,5410,6407,7472,8559,9643,10661,11524,12247,12756,13091,13242,13292,13258,13207,13206,13232,13336,13542,13847,14235,14723,15324,16016,16776,17636,18547,19472,20440,21401,22339,23184,23904,24464,24807,24955,24834,24462,23911,23158,22283,21361,20434,19528,18668,17914,17229,16649,16153,15752,15453,15220,15050,14960,14946,14987,15083,15244,15447,15695,15990,16313,16678,17032,17403,17748,18074,18320,18479,18557,18512,18373,18092,17700,17228,16708,16144,15538,14965,14400,13883,13384,12944,12584,12230,11931,11712,11518,11377,11272,11222,11207,11228,11287,11390,11515,11692,11865,12085,12323,12558,12820,13107,13378,13649,13919,14181,14437,14634,14837,15014,15136,15239,15290,15285,15245,15150,15001,14821,14594,14341,14057,13739,13409,13055,12724,12382,12041,11723,11405,11121,10844,10588,10339,10094,9887,9671,9476,9278,9064,8895,8735,8590,8473,8360,8246,8170,8097,8036,8003,7967,7938,7921,7916,7892,7871,7849,7826,7802,7754,7736,7713,7702,7686,7659,7631,7611,7590,7573,7566,7553,7519,7487,7462,7422,7378,7330,7277,7227,7156,7084,6983,6909,6806,6720,6614,6541,6460,6378,6265,6111,5944,5809,5659,5549,5440,5353,5278,5214,5152,5107,5069,5047,5006,4926,4835,4725,4642,4583,4512,4455,4413,4386,4358,4341,4298,4279,4280,4304,4325,4325,4252,4071,3887,3620 S,06/08/2012 05:03:12.9375,-1.00,995.22,0.97,1617,1617,1616,1625,1608,1619,1619,1611,1619,1624,1620,1627,1624,1620,1621,1627,1634,1627,1633,1633,1635,1648,1664,1684,1751,1850,2023,2290,2653,3164,3784,4566,5450,6449,7528,8626,9702,10711,11606,12318,12835,13156,13305,13337,13312,13264,13234,13275,13374,13575,13868,14258,14750,15345,16052,16801,17653,18564,19494,20455,21421,22348,23185,23907,24468,24824,24963,24861,24469,23923,23170,22299,21360,20443,19530,18673,17907,17236,16667,16160,15751,15449,15214,15050,14959,14937,14987,15082,15248,15441,15698,15996,16325,16684,17027,17403,17749,18082,18315,18473,18550,18509,18365,18076,17701,17224,16693,16131,15522,14959,14396,13871,13372,12938,12560,12218,11930,11695,11513,11356,11268,11215,11195,11217,11274,11385,11521,11672,11857,12078,12321,12555,12809,13091,13370,13640,13900,14174,14420,14632,14818,15018,15136,15232,15290,15284,15237,15143,14983,14806,14584,14328,14035,13725,13394,13057,12709,12368,12031,11715,11407,11114,10850,10582,10341,10106,9881,9668,9469,9272,9070,8890,8726,8590,8472,8354,8247,8162,8090,8048,7990,7973,7942,7920,7897,7897,7881,7855,7818,7801,7754,7742,7712,7702,7666,7663,7628,7609,7594,7571,7559,7539,7524,7480,7455,7412,7375,7324,7278,7231,7145,7075,6994,6908,6813,6712,6626,6543,6453,6371,6262,6100,5945,5804,5662,5542,5451,5359,5271,5203,5148,5098,5077,5043,4995,4928,4812,4727,4644,4578,4514,4454,4415,4379,4351,4335,4303,4274,4261,4288,4314,4322,4246,4067,3872,3622 S,06/08/2012 05:03:14.3906,-1.00,995.44,0.88,1612,1626,1626,1626,1621,1629,1614,1623,1621,1630,1626,1633,1618,1623,1632,1630,1631,1632,1632,1630,1637,1642,1655,1686,1749,1845,2036,2296,2659,3162,3812,4588,5493,6481,7567,8669,9765,10784,11660,12376,12883,13222,13360,13391,13352,13305,13275,13299,13392,13585,13882,14262,14759,15353,16028,16805,17656,18547,19471,20439,21396,22324,23160,23886,24440,24794,24925,24803,24434,23891,23136,22264,21332,20397,19495,18630,17865,17190,16620,16110,15726,15399,15181,15006,14908,14896,14942,15039,15204,15404,15649,15944,16255,16613,16981,17344,17683,18007,18238,18402,18490,18438,18299,18023,17633,17171,16647,16074,15474,14897,14347,13826,13327,12895,12519,12182,11880,11653,11467,11322,11220,11166,11156,11172,11238,11342,11463,11629,11802,12024,12263,12497,12760,13029,13315,13580,13854,14117,14353,14556,14765,14940,15065,15176,15213,15223,15161,15071,14918,14745,14525,14267,13981,13682,13344,13013,12658,12315,11990,11674,11361,11067,10792,10551,10284,10061,9839,9634,9428,9231,9021,8853,8696,8552,8437,8320,8218,8136,8046,8009,7962,7939,7909,7901,7871,7859,7839,7829,7794,7765,7721,7703,7680,7666,7649,7623,7592,7584,7562,7544,7537,7522,7501,7448,7430,7383,7355,7314,7248,7194,7114,7044,6954,6878,6775,6696,6594,6524,6437,6359,6227,6087,5932,5792,5643,5521,5414,5337,5248,5184,5122,5078,5045,5031,4981,4905,4811,4720,4636,4557,4495,4436,4393,4368,4342,4318,4295,4264,4267,4290,4307,4311,4235,4059,3869,3620 S,06/08/2012 05:03:15.8984,-1.00,994.78,1.30,1608,1613,1620,1622,1615,1615,1621,1622,1620,1626,1621,1624,1628,1628,1624,1622,1618,1623,1635,1639,1627,1639,1650,1694,1740,1852,2025,2295,2666,3170,3814,4597,5503,6505,7581,8700,9788,10807,11683,12406,12919,13237,13379,13402,13359,13306,13273,13294,13380,13587,13868,14256,14738,15332,16022,16784,17624,18521,19455,20398,21356,22286,23118,23827,24387,24745,24872,24755,24389,23841,23090,22215,21274,20355,19434,18597,17821,17162,16586,16075,15681,15383,15134,14966,14870,14866,14904,15005,15169,15373,15612,15904,16223,16583,16937,17309,17627,17971,18198,18344,18439,18396,18254,17979,17583,17109,16599,16018,15431,14868,14293,13789,13280,12855,12484,12148,11854,11629,11452,11288,11193,11134,11129,11138,11196,11305,11444,11600,11767,11983,12233,12463,12715,12989,13262,13541,13806,14073,14308,14521,14723,14892,15027,15113,15165,15165,15119,15032,14884,14701,14480,14228,13938,13623,13303,12960,12623,12282,11954,11633,11307,11031,10758,10507,10260,10022,9819,9591,9399,9193,9000,8810,8663,8526,8403,8294,8180,8105,8029,7982,7940,7904,7882,7876,7845,7833,7814,7799,7765,7739,7698,7676,7664,7646,7624,7601,7577,7544,7533,7514,7505,7487,7448,7424,7390,7369,7330,7279,7219,7170,7092,7031,6932,6855,6754,6663,6569,6501,6420,6330,6211,6062,5908,5765,5624,5505,5417,5320,5247,5169,5101,5076,5034,5013,4968,4895,4785,4685,4610,4548,4488,4419,4377,4358,4326,4309,4277,4257,4248,4271,4290,4294,4216,4047,3847,3606 S,06/08/2012 05:03:17.3398,-1.00,995.00,1.12,1621,1620,1617,1613,1611,1627,1607,1625,1614,1617,1621,1616,1625,1622,1620,1626,1625,1624,1621,1627,1635,1640,1656,1689,1746,1857,2033,2287,2663,3187,3814,4601,5503,6530,7606,8729,9814,10841,11718,12440,12945,13283,13410,13437,13404,13334,13323,13326,13426,13621,13913,14307,14796,15387,16080,16844,17687,18586,19530,20484,21446,22367,23219,23920,24492,24846,24992,24854,24486,23938,23186,22309,21382,20448,19527,18677,17908,17245,16659,16145,15765,15450,15205,15044,14954,14938,14986,15082,15236,15447,15683,15982,16310,16666,17025,17399,17738,18071,18306,18464,18551,18501,18364,18074,17685,17210,16692,16117,15520,14953,14381,13865,13366,12939,12549,12218,11920,11682,11504,11356,11252,11197,11195,11208,11275,11378,11506,11672,11848,12067,12308,12545,12806,13089,13349,13627,13888,14172,14394,14618,14810,15000,15130,15219,15271,15276,15219,15131,14974,14789,14576,14310,14025,13726,13388,13049,12710,12366,12041,11707,11402,11114,10836,10587,10334,10090,9866,9661,9466,9263,9055,8873,8713,8584,8462,8341,8238,8159,8083,8042,7984,7963,7940,7922,7896,7883,7874,7851,7819,7784,7748,7731,7712,7693,7678,7653,7617,7602,7584,7567,7560,7536,7507,7478,7452,7418,7367,7333,7280,7217,7139,7065,6986,6906,6801,6716,6617,6551,6464,6380,6252,6100,5949,5806,5655,5543,5438,5347,5279,5208,5134,5103,5072,5039,4999,4922,4826,4729,4647,4577,4505,4467,4408,4375,4351,4337,4301,4273,4271,4295,4316,4324,4252,4070,3878,3618 S,06/08/2012 05:03:18.7930,-1.00,994.56,0.88,1616,1613,1625,1614,1619,1622,1614,1619,1620,1622,1623,1618,1621,1624,1624,1625,1621,1628,1634,1622,1620,1632,1648,1687,1737,1849,2027,2288,2666,3167,3807,4598,5496,6505,7589,8693,9781,10791,11674,12393,12896,13212,13355,13378,13342,13281,13250,13270,13359,13559,13835,14232,14714,15301,15990,16740,17605,18493,19401,20351,21321,22238,23069,23784,24341,24685,24824,24714,24336,23778,23035,22168,21235,20319,19407,18549,17796,17137,16553,16047,15665,15348,15119,14956,14866,14837,14889,14978,15149,15355,15592,15883,16195,16561,16916,17287,17613,17957,18181,18338,18409,18376,18230,17947,17555,17089,16562,15990,15398,14836,14272,13769,13272,12841,12468,12129,11838,11600,11420,11269,11172,11120,11107,11127,11191,11298,11419,11587,11762,11984,12206,12442,12709,12988,13248,13522,13789,14060,14277,14507,14701,14867,14995,15096,15144,15148,15109,15006,14855,14667,14455,14194,13920,13599,13273,12948,12611,12266,11934,11619,11303,11017,10741,10482,10248,10010,9787,9579,9393,9188,8991,8814,8651,8515,8395,8278,8160,8095,8016,7975,7927,7903,7867,7850,7839,7816,7811,7785,7762,7719,7685,7664,7644,7633,7611,7601,7567,7537,7515,7497,7494,7486,7449,7415,7385,7353,7304,7266,7214,7153,7080,7010,6921,6841,6748,6651,6559,6484,6397,6321,6204,6056,5894,5752,5618,5499,5389,5313,5237,5158,5100,5064,5027,5011,4960,4887,4793,4688,4609,4534,4480,4420,4382,4351,4323,4307,4267,4241,4236,4259,4287,4292,4217,4037,3847,3600 S,06/08/2012 05:03:20.2344,-1.00,994.56,0.88,1613,1616,1620,1624,1617,1617,1603,1619,1614,1612,1615,1622,1621,1626,1621,1619,1625,1622,1623,1633,1634,1636,1659,1688,1752,1850,2021,2285,2664,3171,3811,4588,5482,6495,7578,8688,9778,10786,11660,12384,12892,13222,13354,13392,13353,13288,13259,13275,13379,13582,13863,14246,14735,15340,16018,16779,17626,18534,19453,20419,21364,22294,23137,23842,24410,24763,24899,24781,24395,23847,23108,22244,21299,20371,19462,18616,17855,17186,16610,16102,15713,15395,15157,15000,14906,14890,14944,15024,15199,15395,15630,15925,16254,16610,16967,17337,17665,18007,18228,18384,18482,18430,18280,18002,17614,17155,16619,16061,15464,14882,14323,13803,13311,12876,12504,12166,11872,11633,11466,11314,11209,11160,11149,11168,11222,11332,11460,11623,11802,12019,12260,12499,12755,13027,13299,13575,13838,14099,14339,14550,14751,14922,15055,15157,15199,15205,15150,15055,14912,14727,14510,14247,13956,13652,13324,12981,12647,12308,11977,11647,11329,11055,10786,10528,10276,10040,9819,9612,9423,9211,9012,8838,8677,8533,8412,8299,8192,8115,8044,7986,7952,7926,7898,7865,7858,7848,7830,7807,7773,7744,7713,7679,7665,7654,7631,7609,7577,7559,7531,7528,7521,7493,7469,7437,7405,7365,7339,7278,7227,7178,7100,7032,6950,6863,6771,6679,6585,6516,6422,6345,6208,6071,5914,5777,5638,5514,5403,5323,5244,5168,5097,5062,5034,5016,4961,4897,4800,4707,4626,4560,4479,4437,4390,4363,4335,4314,4275,4252,4252,4278,4298,4300,4225,4047,3853,3615 S,06/08/2012 05:03:21.6914,-1.00,995.11,1.05,1622,1616,1621,1614,1617,1616,1614,1618,1625,1633,1623,1621,1627,1628,1637,1630,1633,1628,1635,1636,1636,1652,1657,1697,1750,1854,2037,2294,2663,3164,3806,4579,5476,6484,7554,8661,9741,10752,11626,12344,12852,13165,13306,13331,13295,13239,13218,13240,13342,13532,13817,14200,14687,15280,15967,16728,17565,18478,19388,20348,21306,22225,23057,23787,24327,24691,24835,24710,24349,23790,23051,22176,21260,20322,19421,18577,17803,17150,16562,16065,15678,15370,15133,14970,14871,14873,14902,15003,15162,15363,15607,15909,16226,16587,16945,17317,17646,17981,18213,18371,18454,18412,18275,17984,17598,17130,16607,16043,15447,14859,14317,13810,13314,12873,12499,12161,11874,11638,11457,11303,11201,11146,11151,11153,11230,11324,11451,11616,11796,12012,12247,12477,12750,13026,13297,13561,13829,14111,14332,14559,14746,14933,15051,15155,15209,15210,15155,15066,14917,14730,14510,14252,13964,13654,13324,12992,12650,12311,11980,11662,11343,11063,10794,10530,10294,10050,9831,9621,9432,9225,9021,8843,8689,8548,8436,8314,8197,8129,8044,8003,7968,7924,7901,7884,7867,7856,7837,7810,7778,7756,7718,7696,7682,7673,7650,7627,7598,7571,7567,7533,7520,7510,7481,7451,7425,7385,7345,7299,7243,7184,7109,7042,6958,6865,6781,6688,6593,6524,6438,6351,6223,6075,5925,5778,5640,5521,5417,5343,5261,5184,5112,5075,5040,5023,4979,4913,4797,4708,4620,4557,4490,4434,4398,4360,4335,4322,4286,4262,4255,4285,4299,4303,4221,4051,3864,3614 D,06/08/2012 05:03:23.6367,-1.00,1608.67,5.28,1601,1608,1610,1603,1605,1610,1611,1604,1605,1605,1595,1606,1592,1605,1602,1607,1614,1602,1607,1609,1594,1604,1608,1602,1599,1612,1606,1603,1604,1605,1608,1606,1608,1609,1606,1611,1608,1601,1606,1623,1610,1609,1615,1614,1607,1611,1614,1607,1611,1608,1614,1605,1605,1606,1615,1612,1604,1616,1607,1614,1606,1609,1607,1616,1610,1613,1606,1616,1607,1607,1604,1613,1614,1618,1604,1611,1611,1614,1611,1612,1615,1609,1609,1613,1609,1607,1612,1623,1612,1615,1606,1616,1610,1607,1617,1613,1610,1608,1613,1606,1611,1618,1609,1617,1609,1610,1612,1610,1603,1614,1608,1609,1608,1618,1614,1615,1605,1608,1604,1616,1610,1611,1603,1612,1602,1605,1613,1602,1605,1607,1604,1608,1610,1615,1613,1603,1609,1612,1604,1611,1609,1610,1611,1609,1605,1605,1605,1608,1612,1604,1603,1607,1605,1599,1604,1601,1607,1607,1610,1605,1605,1604,1614,1609,1601,1606,1610,1607,1609,1605,1599,1608,1610,1601,1613,1598,1609,1600,1606,1597,1611,1611,1607,1601,1608,1606,1606,1606,1607,1608,1612,1605,1603,1602,1606,1607,1609,1608,1596,1595,1613,1600,1613,1603,1599,1614,1608,1611,1609,1614,1609,1610,1607,1609,1608,1607,1603,1610,1605,1612,1610,1604,1609,1616,1611,1607,1616,1612,1605,1599,1605,1614,1612,1606,1599,1613,1594,1609,1608,1602,1607,1602,1607,1608,1600,1607,1606,1606,1606,1595,1609,1602,1605,1608,1599,1519 S,06/08/2012 05:03:25.4570,-1.00,995.22,0.97,1618,1610,1622,1624,1634,1627,1620,1629,1635,1625,1613,1635,1626,1627,1628,1628,1633,1632,1626,1630,1639,1634,1652,1687,1752,1855,2033,2296,2667,3193,3828,4613,5532,6548,7637,8751,9854,10856,11731,12461,12958,13292,13420,13430,13405,13347,13300,13311,13408,13617,13886,14277,14780,15364,16045,16806,17656,18556,19473,20437,21381,22319,23159,23874,24439,24789,24929,24808,24436,23881,23145,22258,21327,20409,19500,18652,17877,17205,16625,16127,15737,15424,15193,15031,14937,14931,14964,15057,15222,15418,15682,15974,16288,16645,17000,17389,17716,18050,18280,18442,18526,18471,18341,18062,17667,17203,16677,16096,15504,14932,14373,13859,13350,12927,12551,12212,11912,11679,11501,11348,11249,11194,11181,11215,11267,11368,11506,11672,11847,12069,12312,12532,12799,13088,13356,13627,13885,14162,14394,14609,14817,14995,15116,15219,15260,15271,15226,15122,14973,14801,14576,14318,14031,13722,13388,13039,12704,12362,12022,11708,11391,11111,10832,10579,10335,10097,9873,9664,9463,9256,9057,8878,8720,8573,8468,8348,8241,8161,8085,8043,7991,7965,7934,7916,7895,7889,7868,7843,7819,7794,7755,7729,7712,7692,7674,7648,7625,7606,7577,7573,7550,7542,7509,7481,7447,7411,7377,7327,7271,7206,7147,7066,6978,6899,6796,6715,6619,6553,6452,6371,6250,6098,5953,5802,5660,5535,5441,5353,5269,5202,5150,5098,5059,5031,4999,4931,4820,4730,4640,4569,4501,4458,4418,4382,4357,4337,4293,4281,4274,4289,4313,4314,4245,4066,3878,3617 S,06/08/2012 05:03:26.9062,-1.00,995.22,0.83,1614,1620,1620,1613,1615,1613,1618,1614,1619,1616,1619,1624,1613,1610,1626,1618,1623,1622,1635,1636,1628,1643,1660,1684,1745,1859,2033,2313,2700,3220,3885,4688,5624,6658,7764,8904,10023,11052,11948,12671,13196,13506,13633,13651,13596,13534,13492,13496,13596,13790,14072,14464,14958,15553,16242,17015,17860,18783,19711,20665,21636,22582,23430,24144,24718,25076,25204,25090,24711,24149,23390,22499,21562,20631,19706,18839,18055,17381,16802,16283,15887,15581,15335,15167,15087,15058,15104,15201,15361,15564,15806,16117,16428,16801,17150,17544,17858,18212,18444,18606,18687,18642,18500,18221,17820,17348,16823,16239,15635,15056,14483,13968,13467,13030,12651,12303,12007,11778,11586,11428,11345,11278,11271,11286,11349,11456,11582,11753,11924,12150,12396,12637,12892,13171,13451,13721,13994,14282,14511,14729,14928,15102,15244,15332,15386,15395,15347,15248,15098,14913,14685,14427,14133,13822,13494,13168,12803,12465,12123,11811,11482,11193,10913,10659,10406,10166,9944,9732,9539,9325,9128,8947,8781,8647,8523,8402,8300,8220,8145,8107,8058,8023,8002,7970,7961,7948,7933,7917,7869,7841,7807,7788,7766,7750,7726,7717,7684,7661,7631,7621,7613,7590,7557,7535,7501,7468,7430,7370,7313,7260,7190,7129,7036,6947,6850,6762,6660,6591,6501,6420,6292,6140,5974,5842,5684,5571,5467,5385,5302,5233,5177,5134,5098,5072,5024,4951,4855,4756,4679,4596,4541,4476,4435,4404,4379,4365,4320,4307,4301,4323,4340,4347,4270,4093,3899,3648 S,06/08/2012 05:03:28.3477,-1.00,994.56,0.88,1616,1620,1621,1619,1627,1624,1626,1628,1621,1626,1626,1633,1629,1629,1624,1634,1638,1626,1633,1640,1640,1642,1657,1695,1757,1861,2043,2302,2684,3188,3851,4642,5553,6577,7677,8796,9886,10902,11784,12508,13018,13336,13467,13481,13437,13359,13332,13348,13441,13632,13906,14299,14786,15375,16063,16831,17678,18577,19499,20447,21423,22344,23175,23899,24468,24812,24952,24840,24463,23915,23167,22296,21349,20430,19509,18661,17897,17229,16647,16140,15761,15436,15201,15041,14948,14927,14977,15084,15231,15445,15684,15980,16301,16671,17027,17404,17736,18078,18304,18463,18548,18498,18362,18078,17687,17220,16695,16130,15520,14955,14384,13874,13369,12947,12555,12229,11922,11691,11513,11365,11262,11208,11190,11217,11278,11372,11505,11674,11858,12080,12309,12547,12803,13089,13363,13635,13905,14169,14416,14617,14829,15012,15139,15225,15279,15288,15227,15147,14992,14805,14587,14328,14046,13733,13393,13064,12716,12365,12041,11711,11399,11119,10840,10584,10329,10093,9877,9663,9467,9254,9063,8896,8717,8592,8466,8349,8250,8158,8099,8028,7999,7970,7943,7926,7900,7883,7875,7859,7819,7784,7751,7733,7711,7685,7673,7654,7633,7611,7596,7566,7549,7536,7519,7484,7448,7419,7387,7335,7271,7221,7152,7067,6987,6911,6809,6723,6619,6547,6459,6366,6257,6108,5947,5804,5662,5537,5436,5352,5280,5204,5141,5109,5071,5041,4996,4926,4829,4725,4646,4571,4510,4452,4404,4375,4350,4330,4300,4276,4271,4302,4324,4333,4251,4070,3885,3623 S,06/08/2012 05:03:29.8008,-1.00,995.11,0.93,1602,1614,1614,1622,1614,1617,1611,1612,1620,1616,1619,1627,1619,1626,1626,1621,1633,1632,1625,1629,1632,1639,1647,1680,1744,1859,2036,2308,2689,3205,3857,4638,5557,6590,7669,8806,9900,10929,11813,12533,13035,13346,13475,13503,13448,13405,13352,13361,13451,13650,13927,14321,14810,15388,16081,16845,17688,18600,19507,20479,21441,22360,23203,23917,24471,24838,24979,24847,24479,23923,23176,22300,21372,20441,19533,18676,17908,17225,16649,16137,15749,15448,15196,15037,14944,14930,14981,15062,15247,15435,15679,15980,16296,16660,17019,17393,17723,18059,18282,18451,18526,18488,18346,18069,17674,17211,16674,16117,15515,14938,14368,13853,13362,12930,12549,12219,11915,11685,11503,11354,11250,11191,11172,11193,11265,11368,11494,11647,11845,12056,12297,12532,12786,13073,13340,13607,13891,14156,14392,14599,14801,14974,15102,15208,15250,15260,15214,15122,14961,14784,14570,14306,14018,13704,13381,13036,12708,12357,12023,11701,11389,11101,10834,10566,10321,10086,9867,9655,9463,9250,9051,8881,8712,8579,8449,8345,8232,8157,8076,8030,7991,7949,7926,7900,7888,7876,7860,7841,7803,7774,7735,7723,7706,7687,7673,7643,7613,7591,7567,7552,7544,7532,7492,7472,7442,7399,7363,7318,7260,7209,7124,7062,6970,6890,6790,6701,6608,6540,6448,6367,6236,6094,5940,5785,5647,5527,5426,5350,5258,5187,5132,5096,5057,5031,4992,4910,4819,4721,4643,4566,4504,4452,4393,4377,4350,4317,4292,4268,4269,4286,4306,4316,4238,4059,3867,3615 S,06/08/2012 05:03:31.3086,-1.00,994.78,0.97,1615,1624,1612,1619,1614,1617,1612,1629,1624,1625,1624,1609,1625,1622,1623,1621,1619,1623,1632,1635,1637,1651,1657,1699,1747,1863,2030,2305,2672,3183,3834,4614,5519,6531,7620,8731,9803,10826,11702,12408,12907,13216,13350,13367,13327,13249,13217,13242,13316,13513,13790,14178,14650,15235,15916,16667,17493,18401,19299,20258,21201,22120,22932,23658,24211,24562,24706,24580,24211,23656,22909,22043,21124,20204,19297,18458,17710,17048,16459,15963,15584,15271,15025,14877,14784,14765,14803,14891,15070,15256,15496,15789,16103,16454,16812,17182,17518,17834,18063,18229,18307,18267,18125,17858,17472,17005,16485,15908,15331,14763,14209,13699,13202,12774,12409,12062,11776,11556,11369,11220,11113,11055,11052,11074,11124,11232,11359,11528,11698,11934,12152,12377,12645,12910,13179,13450,13715,13979,14212,14407,14623,14800,14913,15018,15068,15073,15018,14934,14796,14598,14379,14116,13834,13541,13215,12879,12547,12204,11868,11552,11248,10962,10691,10449,10192,9963,9748,9541,9338,9137,8942,8772,8614,8468,8356,8235,8141,8054,7974,7935,7885,7859,7844,7819,7799,7786,7764,7753,7721,7693,7658,7638,7612,7595,7577,7558,7519,7499,7493,7476,7459,7439,7423,7382,7364,7315,7285,7234,7180,7130,7050,6981,6888,6808,6718,6631,6549,6470,6377,6297,6177,6030,5867,5723,5592,5472,5375,5286,5212,5140,5075,5041,5002,4977,4945,4874,4767,4677,4590,4533,4459,4401,4368,4328,4308,4292,4253,4227,4227,4253,4278,4279,4208,4027,3843,3588 S,06/08/2012 05:03:32.7656,-1.00,994.89,1.05,1619,1623,1623,1619,1622,1621,1623,1623,1615,1630,1634,1628,1626,1625,1626,1627,1631,1633,1631,1631,1636,1647,1656,1689,1743,1853,2031,2301,2671,3184,3826,4613,5522,6545,7638,8740,9835,10836,11715,12449,12940,13245,13376,13401,13352,13290,13251,13273,13355,13549,13833,14215,14681,15277,15968,16715,17556,18443,19360,20313,21257,22182,23008,23724,24279,24638,24769,24640,24279,23741,22986,22120,21201,20277,19370,18536,17776,17100,16528,16010,15638,15326,15098,14922,14841,14812,14858,14968,15120,15315,15569,15854,16177,16535,16882,17241,17587,17918,18143,18313,18390,18351,18197,17923,17536,17067,16557,15992,15388,14829,14263,13747,13260,12830,12462,12121,11826,11599,11415,11265,11161,11111,11099,11126,11176,11285,11424,11572,11747,11975,12201,12445,12691,12968,13242,13512,13790,14048,14280,14494,14679,14859,14990,15084,15131,15142,15081,14995,14856,14672,14452,14191,13904,13613,13272,12945,12606,12260,11929,11616,11300,11003,10739,10488,10242,10013,9789,9589,9382,9179,8981,8810,8650,8517,8397,8287,8169,8107,8016,7969,7931,7911,7876,7859,7827,7818,7803,7787,7747,7728,7695,7650,7651,7628,7605,7595,7559,7534,7516,7504,7495,7475,7449,7418,7382,7347,7311,7274,7222,7164,7094,7004,6925,6852,6744,6673,6574,6501,6409,6325,6205,6064,5904,5759,5609,5508,5400,5313,5232,5168,5103,5056,5021,4996,4960,4892,4790,4689,4615,4554,4480,4421,4389,4353,4325,4309,4276,4241,4237,4273,4291,4283,4215,4040,3851,3604 S,06/08/2012 05:03:34.2109,-1.00,995.00,1.80,1613,1619,1622,1618,1617,1612,1616,1620,1621,1626,1624,1623,1621,1625,1630,1631,1627,1629,1629,1632,1628,1643,1655,1689,1750,1862,2028,2297,2677,3200,3829,4620,5528,6543,7633,8746,9836,10858,11722,12441,12953,13264,13400,13404,13365,13303,13269,13285,13371,13561,13853,14236,14721,15311,15997,16761,17588,18495,19410,20374,21324,22241,23080,23808,24355,24711,24853,24737,24362,23811,23068,22194,21268,20356,19438,18583,17824,17170,16584,16080,15690,15376,15134,14969,14890,14866,14913,15006,15186,15378,15618,15912,16236,16602,16954,17331,17666,17983,18221,18378,18467,18424,18280,17997,17603,17142,16624,16046,15455,14889,14329,13805,13311,12895,12516,12161,11873,11654,11464,11318,11210,11160,11150,11176,11229,11341,11459,11629,11802,12025,12264,12489,12753,13040,13315,13567,13847,14114,14336,14560,14751,14947,15064,15154,15214,15216,15167,15065,14925,14734,14519,14262,13974,13657,13341,12992,12664,12316,11976,11660,11354,11060,10794,10540,10290,10049,9837,9626,9417,9224,9028,8855,8692,8544,8426,8317,8202,8132,8052,8000,7957,7933,7901,7878,7871,7852,7828,7818,7790,7754,7717,7700,7679,7657,7639,7623,7588,7573,7554,7529,7515,7504,7484,7446,7411,7379,7340,7297,7243,7189,7113,7039,6952,6857,6775,6685,6591,6518,6429,6342,6230,6085,5924,5780,5637,5510,5418,5334,5251,5183,5116,5085,5049,5026,4980,4907,4805,4712,4625,4569,4496,4427,4383,4367,4332,4322,4280,4260,4259,4276,4302,4302,4235,4054,3871,3606 S,06/08/2012 05:03:35.6523,-1.00,994.44,1.24,1616,1613,1611,1616,1612,1617,1611,1618,1622,1615,1619,1620,1627,1621,1624,1624,1620,1624,1626,1627,1633,1637,1659,1688,1754,1858,2029,2293,2663,3179,3818,4594,5518,6515,7597,8715,9790,10801,11669,12383,12888,13195,13317,13338,13306,13234,13200,13215,13303,13502,13771,14165,14640,15225,15916,16662,17491,18394,19291,20251,21200,22104,22940,23654,24217,24561,24687,24569,24216,23667,22921,22053,21136,20224,19308,18468,17716,17051,16467,15971,15592,15277,15049,14888,14796,14779,14829,14924,15080,15264,15517,15808,16122,16495,16842,17214,17535,17864,18098,18253,18339,18295,18160,17875,17491,17026,16496,15933,15342,14782,14230,13712,13222,12804,12425,12087,11802,11568,11382,11241,11142,11093,11066,11099,11146,11256,11388,11542,11713,11932,12176,12402,12662,12939,13207,13480,13747,14007,14237,14452,14647,14823,14950,15045,15093,15094,15058,14961,14812,14628,14411,14160,13866,13555,13236,12908,12569,12230,11900,11578,11270,10975,10711,10462,10216,9986,9768,9566,9355,9159,8956,8783,8622,8490,8365,8262,8144,8073,8000,7946,7901,7875,7846,7829,7810,7795,7776,7766,7733,7693,7664,7646,7628,7604,7597,7570,7536,7515,7493,7486,7464,7447,7432,7392,7367,7335,7293,7243,7191,7132,7062,6977,6895,6819,6722,6632,6552,6478,6379,6305,6174,6045,5882,5735,5585,5486,5378,5301,5210,5157,5085,5043,5013,4988,4954,4873,4777,4687,4597,4532,4473,4408,4373,4340,4310,4287,4253,4237,4230,4260,4273,4286,4201,4029,3839,3593 S,06/08/2012 05:03:37.1055,-1.00,995.00,1.00,1619,1625,1615,1629,1624,1622,1618,1624,1625,1628,1627,1629,1630,1634,1628,1633,1628,1632,1634,1642,1641,1645,1663,1696,1749,1859,2039,2310,2689,3212,3868,4661,5574,6603,7696,8823,9929,10933,11831,12546,13063,13372,13499,13525,13479,13414,13357,13381,13464,13659,13938,14335,14801,15403,16088,16849,17709,18606,19518,20472,21444,22360,23198,23917,24474,24836,24971,24843,24477,23922,23173,22300,21374,20432,19524,18660,17908,17236,16646,16143,15746,15437,15205,15028,14948,14924,14981,15065,15230,15428,15676,15973,16285,16651,17008,17383,17705,18048,18268,18439,18518,18478,18333,18054,17658,17186,16665,16092,15502,14928,14363,13846,13333,12918,12540,12198,11900,11672,11492,11338,11241,11188,11174,11192,11255,11353,11487,11650,11834,12045,12287,12520,12784,13067,13337,13615,13870,14147,14378,14593,14796,14972,15103,15191,15241,15244,15189,15101,14952,14766,14549,14284,14007,13694,13365,13025,12684,12341,12005,11687,11365,11090,10820,10557,10312,10074,9844,9643,9444,9235,9043,8867,8697,8561,8446,8332,8218,8138,8064,8014,7972,7944,7916,7898,7887,7872,7843,7839,7794,7779,7738,7717,7692,7680,7665,7640,7612,7588,7560,7552,7536,7521,7496,7458,7433,7393,7366,7305,7249,7204,7126,7063,6967,6885,6794,6693,6607,6541,6443,6362,6231,6097,5942,5777,5641,5526,5417,5333,5258,5185,5122,5083,5058,5028,4993,4913,4808,4715,4641,4561,4499,4449,4404,4367,4341,4323,4297,4274,4257,4297,4306,4315,4235,4060,3868,3619 S,06/08/2012 05:03:38.5469,-1.00,994.78,0.67,1616,1623,1626,1618,1615,1630,1618,1623,1617,1617,1624,1626,1621,1613,1630,1627,1623,1629,1630,1632,1634,1647,1663,1694,1750,1860,2033,2303,2686,3212,3860,4659,5572,6596,7705,8822,9935,10944,11839,12560,13055,13369,13487,13509,13454,13387,13362,13378,13445,13634,13926,14300,14791,15375,16068,16814,17651,18553,19464,20428,21375,22301,23130,23847,24399,24758,24895,24769,24393,23848,23092,22223,21290,20367,19450,18598,17822,17160,16581,16075,15692,15370,15135,14961,14889,14858,14909,15002,15175,15369,15609,15893,16214,16572,16934,17302,17641,17961,18186,18354,18428,18390,18243,17958,17582,17108,16589,16020,15424,14851,14299,13779,13292,12858,12483,12143,11843,11615,11434,11294,11188,11132,11116,11139,11202,11302,11426,11584,11775,11988,12230,12455,12709,12987,13275,13534,13795,14068,14292,14503,14702,14878,15008,15114,15154,15158,15110,15015,14873,14691,14464,14204,13918,13607,13283,12950,12611,12278,11933,11621,11308,11021,10750,10506,10253,10015,9801,9589,9391,9182,8989,8816,8655,8512,8395,8285,8174,8099,8031,7979,7922,7903,7886,7858,7833,7833,7801,7785,7762,7732,7687,7677,7650,7641,7625,7597,7573,7556,7532,7511,7509,7489,7456,7419,7398,7358,7318,7266,7219,7160,7093,7026,6933,6837,6753,6661,6567,6505,6406,6338,6216,6062,5903,5756,5615,5505,5398,5316,5236,5163,5103,5067,5027,5006,4974,4885,4787,4695,4608,4549,4476,4422,4379,4354,4334,4307,4277,4250,4244,4273,4297,4294,4221,4044,3852,3595 S,06/08/2012 05:03:40.0039,-1.00,994.67,0.71,1611,1613,1610,1616,1611,1619,1622,1619,1627,1624,1613,1627,1624,1629,1635,1634,1629,1629,1627,1629,1630,1634,1654,1692,1750,1859,2035,2312,2694,3220,3878,4673,5601,6644,7742,8884,9990,11016,11907,12633,13132,13441,13577,13582,13542,13468,13425,13450,13526,13729,14018,14399,14883,15483,16171,16929,17788,18692,19616,20583,21554,22474,23317,24043,24592,24954,25100,24972,24588,24049,23282,22393,21465,20534,19606,18749,17990,17314,16726,16216,15825,15522,15280,15105,15019,15003,15044,15140,15302,15500,15747,16036,16374,16727,17094,17468,17802,18135,18375,18532,18619,18569,18425,18156,17752,17280,16758,16180,15577,15020,14430,13917,13424,12993,12603,12271,11978,11743,11558,11408,11306,11247,11229,11260,11322,11423,11555,11729,11900,12113,12361,12593,12853,13146,13412,13687,13955,14230,14471,14688,14879,15081,15190,15289,15344,15344,15301,15201,15056,14874,14645,14382,14098,13792,13456,13118,12768,12431,12087,11767,11450,11155,10891,10632,10375,10133,9927,9699,9501,9306,9100,8932,8769,8617,8501,8399,8280,8197,8120,8069,8038,8001,7971,7961,7928,7925,7902,7891,7854,7826,7793,7768,7745,7724,7716,7687,7655,7635,7619,7608,7588,7573,7546,7519,7491,7443,7423,7360,7311,7254,7181,7106,7011,6933,6828,6749,6661,6582,6493,6409,6275,6138,5978,5829,5682,5564,5464,5382,5299,5215,5167,5119,5091,5076,5018,4953,4849,4755,4670,4592,4532,4476,4430,4406,4377,4348,4325,4303,4291,4319,4341,4345,4265,4092,3890,3647 S,06/08/2012 05:03:41.4492,-1.00,994.78,1.09,1614,1618,1620,1624,1618,1630,1620,1620,1627,1623,1621,1628,1624,1620,1631,1634,1629,1625,1628,1632,1628,1641,1652,1693,1752,1849,2035,2295,2687,3194,3860,4654,5583,6610,7707,8832,9946,10966,11857,12572,13085,13408,13531,13567,13510,13444,13403,13427,13507,13704,14001,14382,14867,15475,16166,16931,17783,18692,19627,20592,21554,22500,23344,24055,24621,24982,25125,25001,24630,24074,23315,22443,21517,20573,19649,18789,18022,17352,16766,16253,15861,15540,15320,15154,15058,15039,15092,15181,15363,15554,15819,16118,16431,16805,17152,17543,17868,18212,18456,18613,18702,18650,18503,18233,17835,17362,16829,16262,15648,15073,14508,13987,13484,13042,12661,12328,12027,11793,11609,11458,11353,11300,11286,11318,11372,11477,11602,11781,11956,12172,12413,12653,12918,13207,13478,13762,14040,14302,14537,14759,14971,15141,15277,15370,15430,15426,15365,15293,15141,14947,14722,14465,14175,13865,13523,13181,12833,12501,12162,11833,11516,11226,10941,10688,10430,10187,9978,9758,9565,9350,9149,8972,8810,8666,8547,8436,8316,8251,8170,8112,8071,8039,8017,7996,7974,7959,7950,7931,7891,7862,7832,7807,7789,7769,7756,7736,7692,7671,7660,7643,7632,7611,7591,7556,7533,7490,7445,7403,7353,7294,7219,7151,7053,6972,6867,6788,6687,6615,6528,6444,6321,6163,6009,5848,5717,5600,5486,5404,5328,5252,5181,5150,5112,5093,5033,4973,4870,4782,4694,4619,4553,4494,4456,4420,4387,4366,4332,4324,4302,4332,4359,4358,4291,4102,3913,3648 S,06/08/2012 05:03:42.9062,-1.00,995.11,0.93,1604,1615,1610,1617,1617,1612,1612,1616,1614,1620,1614,1617,1623,1618,1613,1620,1616,1625,1629,1632,1629,1637,1653,1680,1745,1852,2021,2298,2671,3195,3837,4631,5539,6560,7652,8766,9861,10875,11756,12469,12971,13287,13421,13438,13396,13332,13290,13307,13399,13590,13874,14259,14743,15335,16030,16785,17631,18532,19438,20414,21360,22286,23120,23843,24397,24755,24899,24777,24409,23856,23107,22235,21301,20388,19464,18609,17847,17191,16610,16104,15721,15409,15169,15004,14926,14896,14945,15039,15205,15417,15662,15959,16257,16639,16984,17349,17701,18030,18263,18419,18512,18478,18310,18041,17645,17185,16650,16086,15494,14920,14361,13842,13340,12911,12539,12207,11899,11673,11490,11343,11239,11181,11172,11201,11248,11359,11494,11656,11833,12054,12296,12532,12789,13069,13345,13625,13889,14151,14395,14606,14807,14977,15109,15212,15260,15269,15224,15122,14976,14793,14563,14301,14030,13714,13391,13049,12706,12359,12027,11710,11400,11124,10834,10573,10327,10088,9874,9668,9468,9257,9057,8888,8719,8575,8457,8348,8226,8158,8083,8042,7991,7969,7942,7921,7897,7886,7870,7846,7822,7787,7756,7730,7701,7693,7680,7655,7617,7608,7578,7565,7566,7538,7511,7471,7455,7418,7375,7332,7272,7210,7149,7072,6983,6912,6808,6721,6631,6558,6464,6377,6255,6107,5941,5803,5653,5539,5449,5346,5267,5206,5136,5101,5071,5037,5003,4919,4829,4734,4645,4579,4507,4444,4415,4374,4351,4326,4295,4277,4271,4301,4320,4327,4252,4075,3879,3622 S,06/08/2012 05:03:44.3516,-1.00,995.00,1.22,1614,1627,1618,1625,1624,1629,1620,1616,1625,1630,1620,1629,1625,1633,1630,1632,1631,1635,1633,1648,1636,1651,1658,1693,1756,1870,2033,2309,2691,3200,3863,4656,5575,6607,7706,8818,9919,10949,11827,12549,13052,13365,13484,13503,13456,13384,13341,13350,13428,13626,13904,14279,14770,15351,16047,16789,17633,18540,19446,20408,21361,22281,23108,23817,24371,24741,24858,24740,24369,23822,23072,22202,21274,20342,19438,18580,17821,17150,16576,16068,15682,15363,15123,14967,14868,14849,14896,14987,15144,15348,15586,15879,16205,16557,16917,17282,17627,17950,18174,18331,18409,18368,18225,17957,17557,17099,16575,16009,15415,14843,14278,13766,13269,12843,12471,12128,11838,11618,11420,11283,11171,11127,11113,11132,11185,11291,11424,11589,11766,11978,12221,12443,12701,12983,13262,13526,13785,14070,14295,14505,14696,14892,15008,15104,15149,15154,15114,15014,14859,14685,14460,14211,13925,13617,13287,12946,12613,12276,11943,11615,11315,11024,10747,10508,10251,10021,9802,9591,9390,9195,8992,8819,8655,8523,8395,8285,8186,8104,8032,7974,7934,7899,7873,7858,7838,7830,7806,7795,7758,7729,7701,7680,7652,7640,7621,7600,7569,7552,7526,7513,7502,7481,7460,7413,7391,7354,7319,7275,7217,7160,7088,7018,6931,6854,6759,6667,6574,6496,6418,6332,6213,6063,5917,5766,5627,5512,5402,5316,5243,5173,5106,5071,5028,5002,4970,4896,4789,4697,4615,4550,4480,4425,4382,4356,4328,4307,4279,4252,4257,4276,4301,4305,4213,4051,3858,3605 S,06/08/2012 05:03:45.8594,-1.00,995.00,1.12,1607,1613,1614,1625,1623,1612,1615,1620,1619,1623,1618,1627,1634,1630,1629,1624,1625,1633,1626,1639,1631,1645,1656,1685,1744,1853,2033,2298,2689,3201,3857,4630,5561,6586,7681,8793,9891,10918,11788,12497,13007,13310,13441,13462,13421,13348,13309,13322,13408,13598,13887,14255,14741,15330,16016,16770,17609,18517,19420,20385,21342,22261,23089,23816,24364,24713,24838,24729,24368,23817,23054,22184,21247,20342,19420,18573,17812,17148,16565,16072,15678,15371,15131,14959,14875,14858,14913,15008,15160,15356,15601,15895,16204,16571,16925,17300,17637,17964,18192,18341,18435,18391,18251,17966,17577,17117,16591,16025,15431,14871,14296,13779,13295,12871,12485,12148,11861,11632,11439,11299,11195,11147,11123,11148,11210,11316,11442,11593,11776,11996,12230,12473,12726,13012,13278,13545,13819,14086,14326,14537,14726,14921,15036,15143,15182,15189,15126,15035,14896,14714,14489,14234,13938,13638,13316,12979,12635,12301,11965,11645,11328,11036,10782,10516,10270,10040,9820,9611,9421,9212,9011,8835,8679,8534,8416,8297,8192,8117,8038,7995,7951,7912,7896,7871,7859,7844,7828,7806,7777,7750,7715,7690,7665,7657,7633,7609,7589,7558,7541,7531,7522,7497,7469,7445,7406,7370,7336,7288,7229,7178,7104,7030,6951,6859,6759,6681,6582,6515,6432,6345,6222,6077,5921,5773,5628,5513,5408,5325,5245,5179,5120,5072,5035,5014,4979,4904,4800,4706,4632,4565,4479,4429,4394,4359,4333,4315,4286,4257,4249,4278,4299,4312,4224,4055,3866,3613 S,06/08/2012 05:03:47.3164,-1.00,995.00,1.12,1621,1616,1617,1622,1617,1625,1619,1625,1616,1630,1624,1624,1622,1635,1635,1626,1631,1628,1627,1630,1635,1651,1653,1693,1748,1861,2030,2311,2684,3202,3864,4648,5575,6602,7706,8830,9927,10945,11835,12550,13055,13373,13504,13505,13464,13394,13360,13370,13458,13638,13928,14314,14800,15377,16075,16816,17661,18576,19482,20449,21401,22324,23158,23889,24448,24797,24929,24809,24433,23886,23129,22271,21322,20399,19479,18635,17864,17197,16615,16115,15718,15413,15176,15003,14907,14903,14937,15041,15198,15396,15654,15950,16255,16624,16971,17347,17676,18009,18244,18405,18474,18439,18298,18018,17625,17158,16638,16071,15473,14904,14342,13830,13332,12904,12522,12177,11893,11659,11476,11326,11227,11166,11152,11179,11235,11345,11472,11636,11812,12033,12277,12501,12765,13038,13314,13592,13856,14121,14359,14576,14770,14951,15080,15171,15213,15221,15183,15096,14940,14763,14530,14273,13986,13686,13362,13019,12670,12327,12001,11681,11365,11076,10797,10544,10294,10072,9840,9641,9440,9229,9033,8858,8702,8566,8437,8327,8212,8143,8061,8013,7976,7945,7913,7897,7882,7861,7842,7830,7793,7760,7730,7706,7693,7675,7654,7633,7605,7579,7565,7548,7535,7508,7489,7457,7439,7387,7351,7308,7261,7199,7122,7040,6965,6882,6792,6696,6605,6529,6447,6357,6247,6088,5929,5784,5650,5525,5431,5338,5250,5188,5124,5087,5058,5028,4991,4914,4809,4713,4627,4570,4492,4449,4400,4370,4341,4324,4289,4267,4277,4294,4315,4313,4233,4071,3874,3615 S,06/08/2012 05:03:48.7578,-1.00,995.33,0.87,1620,1630,1615,1623,1613,1623,1622,1628,1625,1628,1628,1631,1626,1619,1623,1630,1639,1630,1629,1644,1632,1644,1648,1689,1748,1861,2047,2314,2699,3225,3886,4685,5613,6653,7753,8900,9998,11033,11929,12651,13149,13472,13592,13607,13564,13485,13441,13452,13535,13735,14010,14395,14881,15472,16165,16915,17772,18665,19591,20548,21508,22444,23279,24004,24566,24907,25050,24924,24544,23990,23240,22356,21426,20488,19571,18717,17942,17270,16673,16169,15780,15466,15226,15055,14957,14949,14992,15075,15247,15444,15692,15987,16320,16668,17027,17398,17730,18066,18289,18455,18534,18487,18350,18069,17675,17204,16679,16116,15510,14946,14374,13861,13368,12936,12552,12208,11916,11684,11504,11346,11253,11190,11179,11198,11263,11354,11489,11655,11840,12043,12297,12532,12789,13063,13341,13610,13877,14145,14385,14592,14797,14981,15106,15201,15242,15260,15204,15105,14974,14776,14565,14308,14018,13711,13376,13046,12704,12348,12021,11698,11389,11095,10833,10576,10311,10081,9860,9652,9448,9241,9046,8865,8714,8572,8445,8342,8224,8158,8065,8021,7977,7955,7924,7910,7890,7881,7864,7843,7809,7784,7743,7717,7699,7682,7670,7643,7622,7596,7577,7557,7548,7529,7501,7470,7445,7405,7361,7322,7266,7205,7131,7065,6975,6901,6799,6708,6611,6537,6457,6366,6240,6096,5939,5798,5659,5535,5427,5349,5271,5190,5127,5087,5055,5034,5000,4918,4813,4720,4638,4568,4508,4453,4405,4387,4350,4333,4302,4270,4265,4291,4315,4322,4248,4068,3873,3629 S,06/08/2012 05:03:50.2148,-1.00,995.11,0.78,1625,1636,1628,1632,1630,1631,1627,1628,1633,1633,1624,1627,1621,1626,1624,1634,1635,1626,1632,1640,1635,1647,1662,1694,1747,1854,2042,2306,2685,3202,3844,4639,5549,6584,7679,8787,9891,10902,11789,12502,13002,13320,13446,13464,13403,13339,13295,13314,13398,13593,13872,14261,14742,15334,16006,16765,17608,18500,19424,20376,21324,22249,23084,23798,24347,24706,24828,24723,24350,23801,23045,22186,21268,20323,19417,18574,17804,17143,16565,16052,15668,15353,15121,14952,14858,14843,14879,14985,15145,15349,15588,15879,16202,16556,16917,17277,17613,17934,18168,18329,18404,18362,18221,17936,17561,17096,16566,15999,15417,14852,14283,13774,13281,12852,12468,12124,11843,11606,11423,11275,11174,11126,11110,11143,11197,11295,11422,11592,11762,11979,12219,12445,12701,12980,13251,13513,13790,14045,14288,14502,14698,14872,15010,15100,15147,15143,15099,15008,14855,14677,14454,14204,13911,13617,13290,12950,12602,12264,11934,11622,11303,11036,10760,10501,10255,10022,9792,9596,9388,9193,8997,8814,8652,8517,8396,8281,8181,8101,8021,7970,7943,7900,7880,7852,7837,7820,7801,7794,7760,7733,7690,7669,7654,7636,7619,7595,7560,7532,7515,7509,7496,7480,7451,7426,7394,7360,7323,7273,7213,7173,7094,7014,6927,6844,6758,6660,6575,6504,6405,6329,6210,6074,5903,5759,5612,5499,5406,5314,5231,5165,5102,5062,5030,5007,4964,4898,4794,4699,4617,4546,4484,4428,4388,4350,4325,4298,4278,4254,4242,4263,4283,4300,4216,4047,3841,3604 S,06/08/2012 05:03:51.6562,-1.00,995.11,0.93,1620,1620,1619,1618,1615,1620,1619,1626,1620,1622,1620,1624,1626,1619,1613,1636,1624,1621,1629,1640,1637,1645,1662,1692,1758,1866,2040,2299,2689,3198,3857,4648,5566,6590,7689,8805,9915,10940,11813,12539,13039,13345,13481,13491,13451,13382,13333,13370,13446,13639,13915,14298,14792,15376,16066,16819,17651,18557,19474,20430,21390,22308,23135,23862,24420,24770,24907,24785,24423,23859,23115,22227,21303,20385,19467,18609,17853,17178,16593,16092,15691,15396,15160,14989,14896,14876,14922,15014,15192,15386,15635,15918,16231,16589,16948,17324,17652,17979,18216,18383,18453,18418,18266,17992,17603,17138,16619,16041,15453,14874,14305,13803,13296,12884,12496,12152,11864,11632,11461,11300,11195,11144,11136,11156,11216,11322,11444,11617,11794,12001,12243,12475,12738,13011,13286,13545,13818,14077,14319,14531,14730,14904,15033,15133,15185,15187,15126,15040,14892,14717,14498,14232,13948,13642,13318,12975,12634,12297,11961,11638,11324,11050,10776,10513,10269,10032,9825,9603,9405,9196,9000,8830,8675,8526,8409,8298,8186,8111,8027,7981,7954,7912,7900,7872,7849,7831,7815,7800,7770,7733,7699,7676,7673,7646,7620,7608,7570,7561,7533,7531,7509,7491,7458,7420,7407,7368,7341,7289,7230,7178,7105,7032,6946,6862,6767,6676,6589,6514,6425,6341,6224,6080,5908,5769,5636,5508,5409,5322,5242,5177,5109,5079,5044,5015,4973,4893,4801,4706,4631,4558,4497,4421,4387,4357,4328,4302,4283,4256,4251,4271,4294,4308,4223,4041,3854,3602 S,06/08/2012 05:03:53.0977,-1.00,995.67,1.00,1618,1615,1622,1632,1625,1621,1618,1635,1626,1623,1619,1624,1624,1617,1622,1622,1621,1631,1633,1634,1633,1637,1658,1686,1747,1862,2032,2307,2682,3195,3852,4638,5551,6575,7660,8787,9882,10904,11780,12502,13000,13323,13448,13458,13426,13346,13305,13326,13410,13597,13888,14278,14750,15345,16027,16790,17630,18526,19448,20400,21357,22288,23118,23827,24389,24744,24891,24773,24380,23853,23094,22228,21297,20364,19452,18603,17832,17165,16595,16076,15693,15392,15158,14980,14900,14882,14937,15017,15191,15381,15630,15930,16248,16613,16954,17331,17665,18001,18227,18396,18476,18429,18283,18011,17606,17155,16627,16067,15464,14884,14334,13810,13312,12887,12514,12172,11881,11650,11463,11319,11202,11158,11147,11164,11231,11336,11461,11628,11816,12020,12263,12493,12761,13040,13307,13573,13836,14106,14335,14551,14761,14936,15072,15158,15207,15212,15176,15072,14920,14737,14521,14266,13981,13670,13342,12997,12655,12314,11984,11664,11353,11076,10782,10537,10287,10055,9823,9623,9426,9224,9028,8848,8688,8554,8423,8312,8208,8134,8056,8007,7973,7941,7905,7895,7873,7855,7843,7817,7787,7759,7724,7694,7676,7668,7648,7625,7593,7570,7558,7548,7523,7511,7476,7458,7429,7383,7345,7300,7251,7193,7099,7037,6958,6873,6778,6687,6586,6514,6439,6346,6229,6081,5929,5778,5643,5519,5416,5336,5256,5180,5125,5085,5041,5029,4995,4909,4805,4709,4623,4564,4498,4432,4391,4361,4335,4313,4294,4256,4261,4287,4299,4301,4233,4049,3860,3613 S,06/08/2012 05:03:54.5547,-1.00,994.78,1.09,1610,1604,1620,1622,1613,1619,1608,1618,1620,1626,1614,1623,1622,1628,1624,1621,1622,1620,1618,1628,1626,1636,1646,1675,1738,1843,2027,2302,2674,3182,3830,4610,5513,6537,7622,8736,9823,10839,11712,12434,12926,13231,13371,13385,13345,13268,13234,13248,13340,13536,13805,14197,14658,15259,15924,16692,17520,18417,19327,20272,21225,22143,22963,23681,24222,24583,24714,24598,24236,23686,22925,22076,21154,20218,19311,18469,17707,17057,16468,15969,15583,15280,15039,14876,14785,14764,14817,14904,15071,15260,15505,15801,16118,16465,16814,17198,17513,17845,18071,18218,18313,18258,18123,17850,17460,17001,16479,15915,15318,14751,14199,13676,13192,12776,12406,12065,11771,11544,11360,11212,11100,11057,11038,11065,11118,11221,11346,11514,11692,11914,12146,12373,12621,12909,13174,13431,13706,13969,14203,14413,14614,14781,14919,15000,15061,15059,15005,14917,14760,14580,14364,14106,13827,13516,13189,12859,12520,12185,11861,11543,11236,10950,10686,10426,10174,9944,9731,9514,9321,9128,8924,8760,8596,8467,8341,8229,8118,8059,7976,7920,7881,7855,7819,7811,7786,7787,7744,7743,7708,7669,7639,7618,7594,7588,7558,7545,7515,7491,7477,7466,7446,7432,7402,7368,7344,7316,7280,7222,7171,7108,7041,6963,6882,6801,6708,6613,6525,6456,6361,6281,6167,6019,5867,5725,5585,5463,5361,5280,5189,5126,5062,5021,4995,4972,4941,4860,4749,4668,4586,4511,4451,4392,4356,4320,4294,4282,4238,4213,4209,4250,4260,4268,4193,4020,3834,3584 S,06/08/2012 05:03:55.9961,-1.00,995.22,0.67,1619,1618,1623,1621,1618,1631,1623,1623,1619,1619,1611,1622,1620,1623,1617,1624,1626,1642,1630,1631,1633,1642,1657,1689,1753,1853,2037,2304,2671,3185,3832,4609,5507,6532,7610,8721,9796,10815,11686,12408,12905,13217,13346,13363,13312,13262,13228,13239,13329,13530,13801,14185,14668,15257,15933,16687,17526,18420,19320,20282,21222,22137,22966,23690,24240,24596,24732,24613,24243,23702,22949,22087,21172,20248,19351,18494,17731,17081,16494,15997,15607,15291,15063,14901,14817,14786,14833,14924,15106,15292,15538,15829,16137,16496,16864,17230,17556,17878,18113,18274,18354,18315,18166,17889,17497,17039,16522,15942,15355,14798,14248,13726,13234,12813,12437,12093,11795,11578,11405,11249,11148,11088,11075,11103,11152,11253,11392,11554,11732,11952,12194,12415,12678,12953,13221,13495,13765,14031,14257,14467,14672,14845,14976,15063,15105,15113,15066,14981,14825,14640,14421,14164,13883,13580,13249,12918,12575,12237,11904,11592,11285,10997,10721,10477,10225,9989,9777,9568,9373,9167,8968,8798,8637,8506,8382,8260,8155,8076,8009,7952,7914,7887,7856,7839,7816,7813,7799,7778,7750,7709,7689,7661,7633,7616,7604,7574,7549,7526,7514,7492,7478,7463,7436,7408,7373,7339,7294,7258,7210,7148,7067,6992,6916,6832,6743,6650,6561,6481,6392,6309,6190,6044,5881,5747,5600,5490,5384,5303,5218,5155,5090,5050,5015,4996,4948,4877,4773,4687,4609,4537,4471,4417,4376,4351,4323,4303,4274,4247,4233,4257,4283,4278,4206,4039,3846,3583 S,06/08/2012 05:03:57.4492,-1.00,995.22,0.67,1614,1618,1621,1617,1611,1619,1612,1617,1624,1616,1618,1633,1622,1629,1624,1620,1626,1626,1626,1629,1628,1636,1651,1688,1752,1858,2025,2292,2666,3177,3821,4597,5507,6522,7601,8720,9799,10811,11699,12414,12900,13223,13370,13388,13343,13274,13250,13257,13358,13553,13827,14219,14696,15291,15974,16725,17558,18460,19384,20344,21291,22214,23045,23762,24309,24691,24804,24699,24328,23775,23023,22154,21234,20313,19401,18549,17796,17134,16558,16054,15665,15360,15121,14959,14871,14854,14895,14995,15158,15352,15596,15884,16209,16564,16928,17296,17630,17960,18201,18357,18434,18393,18252,17976,17581,17126,16596,16035,15430,14869,14300,13792,13292,12860,12488,12146,11861,11629,11459,11298,11193,11141,11133,11158,11208,11318,11443,11620,11793,12004,12244,12470,12739,13015,13292,13564,13829,14094,14331,14540,14743,14917,15045,15136,15191,15194,15150,15057,14899,14727,14504,14235,13958,13645,13321,12995,12642,12303,11965,11644,11349,11058,10777,10525,10274,10040,9832,9614,9422,9224,9020,8841,8683,8540,8419,8313,8201,8123,8045,8003,7954,7917,7907,7876,7873,7851,7841,7818,7779,7755,7728,7694,7677,7656,7639,7612,7582,7572,7552,7535,7529,7505,7479,7445,7423,7384,7347,7301,7243,7198,7112,7043,6956,6867,6771,6681,6594,6523,6425,6342,6227,6086,5922,5777,5631,5508,5415,5330,5252,5180,5117,5073,5037,5016,4974,4902,4802,4709,4632,4565,4491,4427,4393,4362,4343,4316,4291,4257,4263,4281,4307,4306,4223,4059,3858,3611 S,06/08/2012 05:03:58.8945,-1.00,994.78,1.20,1609,1625,1622,1626,1626,1624,1626,1621,1615,1622,1618,1614,1626,1624,1625,1619,1621,1616,1634,1628,1637,1640,1656,1685,1742,1852,2026,2298,2670,3191,3837,4613,5532,6554,7642,8758,9846,10867,11751,12461,12962,13284,13422,13444,13392,13335,13302,13303,13391,13595,13881,14258,14743,15333,16026,16786,17621,18523,19431,20407,21360,22286,23106,23836,24382,24751,24880,24766,24396,23837,23085,22210,21282,20360,19442,18586,17820,17163,16580,16082,15699,15378,15149,14990,14882,14877,14920,15003,15173,15370,15616,15909,16231,16573,16943,17313,17639,17975,18198,18367,18442,18395,18247,17975,17593,17125,16604,16025,15445,14872,14297,13794,13290,12866,12492,12145,11857,11626,11452,11302,11191,11144,11124,11152,11198,11311,11441,11607,11779,12003,12238,12471,12729,13010,13283,13555,13812,14087,14311,14534,14720,14909,15032,15131,15181,15179,15137,15035,14887,14703,14481,14225,13942,13637,13317,12976,12629,12287,11954,11642,11324,11050,10778,10518,10273,10027,9813,9604,9406,9201,9003,8827,8670,8524,8406,8295,8182,8114,8024,7989,7948,7912,7887,7873,7860,7840,7821,7809,7774,7744,7707,7691,7658,7653,7632,7617,7576,7552,7534,7515,7510,7490,7470,7434,7407,7371,7334,7286,7231,7179,7104,7023,6937,6856,6758,6670,6585,6504,6421,6332,6215,6069,5907,5771,5628,5506,5411,5316,5245,5164,5117,5074,5031,5012,4974,4895,4795,4703,4624,4545,4483,4431,4379,4357,4330,4307,4268,4255,4246,4277,4286,4299,4228,4046,3867,3602 S,06/08/2012 05:04:00.4180,-1.00,995.44,1.24,1616,1619,1614,1619,1629,1629,1615,1626,1626,1623,1617,1626,1624,1632,1629,1626,1629,1634,1631,1637,1637,1645,1661,1695,1749,1851,2017,2296,2662,3181,3824,4603,5503,6510,7599,8706,9791,10791,11673,12396,12888,13189,13330,13341,13285,13228,13192,13209,13300,13496,13770,14153,14625,15209,15890,16641,17474,18371,19265,20224,21168,22087,22918,23629,24165,24527,24653,24521,24173,23624,22888,22018,21093,20174,19272,18430,17676,17018,16433,15942,15553,15245,15007,14842,14760,14731,14771,14872,15033,15224,15477,15762,16093,16442,16785,17163,17484,17813,18033,18203,18275,18236,18082,17815,17433,16962,16446,15885,15296,14738,14174,13671,13176,12757,12380,12042,11756,11522,11339,11197,11103,11048,11027,11057,11113,11219,11335,11507,11690,11890,12132,12355,12619,12894,13156,13428,13691,13955,14186,14402,14597,14766,14896,14988,15039,15038,14994,14900,14758,14578,14351,14106,13822,13510,13192,12854,12527,12185,11855,11530,11229,10951,10688,10441,10184,9953,9737,9521,9327,9119,8934,8765,8606,8469,8345,8227,8131,8050,7969,7931,7880,7855,7829,7802,7796,7781,7755,7741,7710,7674,7643,7620,7594,7585,7570,7553,7516,7494,7478,7470,7453,7438,7416,7372,7349,7314,7274,7233,7170,7122,7046,6981,6888,6809,6705,6623,6531,6463,6377,6287,6173,6021,5863,5719,5587,5478,5364,5287,5208,5137,5073,5039,5002,4971,4936,4864,4766,4670,4590,4524,4462,4409,4362,4335,4300,4284,4250,4233,4226,4241,4271,4274,4200,4028,3837,3587 S,06/08/2012 05:04:01.8594,-1.00,995.67,1.12,1618,1621,1623,1627,1626,1633,1620,1625,1620,1628,1627,1623,1631,1626,1624,1635,1627,1623,1629,1629,1641,1636,1658,1694,1750,1859,2031,2296,2664,3175,3822,4595,5505,6516,7590,8703,9790,10802,11677,12387,12895,13204,13339,13358,13323,13270,13226,13239,13338,13524,13810,14197,14674,15262,15945,16700,17525,18431,19325,20294,21230,22155,22988,23698,24252,24607,24730,24613,24250,23698,22950,22086,21157,20250,19341,18494,17732,17063,16483,15990,15609,15290,15061,14897,14812,14781,14828,14923,15085,15278,15527,15812,16137,16485,16841,17211,17538,17867,18086,18246,18336,18286,18144,17865,17474,17012,16491,15918,15332,14775,14213,13707,13203,12794,12406,12080,11786,11550,11383,11236,11123,11071,11061,11084,11136,11239,11377,11528,11704,11928,12163,12394,12645,12925,13199,13450,13729,13999,14223,14435,14634,14801,14931,15029,15077,15081,15032,14935,14795,14614,14391,14137,13856,13539,13217,12894,12552,12213,11874,11559,11258,10964,10703,10448,10206,9975,9753,9536,9342,9152,8948,8775,8628,8486,8358,8253,8140,8075,7984,7937,7894,7870,7844,7829,7810,7796,7782,7757,7728,7700,7664,7640,7621,7606,7584,7567,7532,7514,7493,7490,7468,7441,7419,7389,7368,7327,7288,7236,7187,7131,7053,6989,6902,6817,6719,6643,6538,6466,6382,6297,6177,6034,5872,5730,5595,5479,5379,5291,5215,5152,5089,5049,5011,4985,4940,4877,4772,4675,4601,4537,4467,4413,4369,4347,4311,4289,4258,4233,4231,4253,4276,4275,4203,4039,3843,3593 S,06/08/2012 05:04:03.3008,-1.00,995.44,0.88,1614,1620,1616,1619,1607,1616,1609,1610,1622,1623,1615,1620,1623,1618,1622,1620,1623,1624,1626,1629,1635,1629,1653,1676,1741,1850,2023,2293,2672,3169,3813,4587,5497,6511,7586,8695,9791,10804,11691,12408,12915,13219,13359,13388,13354,13300,13264,13280,13373,13568,13853,14234,14729,15314,16005,16758,17603,18503,19422,20362,21334,22252,23081,23809,24362,24707,24851,24738,24358,23809,23066,22187,21259,20342,19420,18569,17801,17133,16554,16054,15666,15357,15113,14959,14864,14847,14882,14975,15160,15346,15593,15887,16195,16549,16923,17290,17624,17937,18183,18348,18427,18380,18239,17957,17568,17098,16572,16011,15420,14853,14285,13768,13283,12848,12469,12138,11850,11610,11427,11280,11172,11134,11114,11136,11184,11300,11432,11587,11771,11980,12232,12462,12713,12997,13265,13528,13809,14076,14301,14513,14718,14895,15014,15116,15173,15167,15122,15027,14881,14699,14484,14220,13936,13629,13302,12963,12626,12288,11966,11628,11321,11040,10772,10513,10264,10024,9812,9602,9401,9203,8987,8822,8664,8522,8405,8298,8194,8113,8033,7982,7937,7910,7880,7862,7845,7846,7820,7804,7777,7738,7710,7689,7659,7641,7631,7610,7575,7555,7537,7521,7509,7491,7463,7441,7407,7375,7331,7291,7233,7176,7100,7027,6945,6853,6757,6679,6576,6510,6416,6326,6215,6073,5907,5765,5624,5496,5412,5328,5245,5175,5114,5068,5039,5006,4975,4898,4804,4702,4615,4558,4490,4430,4385,4356,4321,4307,4275,4261,4249,4276,4298,4306,4226,4054,3864,3608 S,06/08/2012 05:04:04.7539,-1.00,995.78,0.83,1624,1620,1623,1617,1625,1622,1622,1611,1628,1620,1629,1616,1627,1626,1630,1625,1631,1629,1645,1630,1628,1643,1660,1683,1737,1865,2024,2303,2676,3177,3826,4605,5515,6527,7612,8727,9816,10826,11726,12441,12939,13263,13401,13425,13393,13331,13288,13319,13406,13605,13888,14270,14765,15355,16033,16807,17656,18550,19465,20432,21396,22318,23149,23867,24431,24785,24908,24791,24421,23870,23118,22258,21322,20398,19473,18631,17857,17194,16604,16106,15710,15402,15163,14997,14914,14906,14932,15037,15206,15402,15634,15929,16252,16605,16967,17344,17664,18004,18238,18394,18471,18429,18291,18014,17614,17150,16630,16061,15457,14891,14318,13818,13313,12884,12520,12168,11883,11654,11465,11320,11219,11157,11157,11168,11228,11329,11464,11622,11809,12023,12269,12498,12759,13021,13300,13571,13841,14109,14350,14564,14759,14936,15069,15159,15204,15197,15153,15072,14922,14740,14524,14255,13967,13673,13338,12997,12655,12321,11982,11662,11362,11070,10795,10535,10291,10062,9830,9625,9417,9215,9026,8846,8685,8545,8432,8314,8199,8129,8041,8005,7964,7937,7903,7893,7865,7851,7836,7824,7778,7751,7720,7708,7674,7661,7648,7627,7598,7573,7557,7543,7525,7512,7482,7453,7428,7381,7343,7305,7246,7191,7113,7043,6953,6871,6779,6688,6588,6526,6438,6344,6220,6082,5914,5775,5636,5510,5421,5322,5258,5178,5113,5083,5050,5017,4978,4902,4800,4716,4630,4549,4493,4434,4390,4368,4334,4308,4281,4255,4248,4283,4303,4305,4233,4052,3859,3611 S,06/08/2012 05:04:06.1953,-1.00,995.33,1.12,1619,1625,1619,1614,1614,1626,1614,1615,1621,1621,1625,1611,1623,1622,1626,1626,1626,1637,1623,1638,1645,1641,1659,1686,1741,1846,2031,2290,2669,3169,3797,4581,5482,6490,7566,8680,9754,10767,11657,12381,12878,13210,13344,13379,13334,13295,13256,13281,13373,13574,13860,14246,14738,15342,16029,16791,17654,18537,19461,20414,21383,22313,23151,23870,24424,24791,24923,24797,24436,23886,23143,22273,21328,20411,19494,18644,17878,17216,16623,16123,15736,15423,15195,15024,14944,14910,14959,15057,15220,15416,15670,15966,16281,16641,17008,17382,17709,18041,18279,18444,18514,18483,18338,18061,17671,17194,16685,16106,15506,14934,14362,13856,13358,12930,12554,12220,11915,11684,11493,11348,11252,11191,11173,11202,11268,11373,11506,11655,11837,12066,12295,12535,12798,13074,13352,13622,13894,14154,14401,14609,14819,14999,15125,15217,15265,15271,15227,15122,14985,14792,14569,14312,14032,13706,13394,13054,12705,12357,12036,11721,11396,11105,10842,10579,10321,10091,9870,9658,9456,9257,9050,8877,8710,8580,8466,8350,8234,8161,8088,8027,7997,7966,7937,7918,7904,7887,7863,7855,7818,7770,7758,7722,7699,7695,7674,7650,7617,7591,7584,7568,7556,7541,7508,7474,7461,7408,7376,7334,7269,7211,7142,7069,6986,6897,6797,6714,6626,6550,6456,6378,6256,6107,5953,5798,5663,5537,5441,5348,5280,5211,5144,5102,5055,5042,5002,4929,4819,4734,4643,4579,4511,4453,4414,4378,4359,4338,4307,4273,4271,4296,4318,4324,4242,4070,3886,3621 S,06/08/2012 05:04:07.6523,-1.00,995.89,0.60,1620,1611,1617,1617,1609,1613,1620,1618,1627,1622,1611,1618,1618,1630,1620,1621,1622,1628,1622,1637,1632,1644,1642,1685,1738,1843,2016,2270,2639,3143,3771,4546,5419,6418,7484,8574,9658,10655,11525,12253,12766,13090,13243,13274,13251,13194,13177,13204,13304,13502,13795,14195,14690,15275,15955,16725,17568,18473,19397,20342,21306,22240,23071,23795,24343,24702,24848,24730,24351,23801,23052,22186,21254,20334,19423,18582,17827,17141,16565,16068,15671,15371,15136,14975,14877,14855,14906,15003,15169,15361,15611,15914,16222,16580,16943,17318,17644,17979,18203,18369,18454,18412,18273,17979,17593,17131,16611,16038,15445,14870,14312,13807,13309,12871,12502,12156,11868,11638,11459,11301,11209,11144,11126,11165,11224,11319,11453,11605,11796,12003,12251,12479,12748,13011,13299,13555,13834,14096,14335,14551,14737,14919,15053,15143,15201,15198,15149,15062,14895,14725,14512,14243,13963,13650,13328,12994,12653,12309,11977,11656,11339,11060,10775,10540,10274,10047,9825,9619,9413,9212,9008,8840,8681,8540,8415,8311,8198,8129,8046,8000,7953,7932,7901,7886,7865,7853,7837,7817,7781,7755,7726,7687,7671,7656,7645,7627,7592,7569,7548,7535,7525,7516,7474,7447,7416,7383,7352,7300,7233,7183,7110,7032,6957,6867,6773,6684,6589,6519,6426,6352,6224,6078,5920,5769,5627,5518,5424,5323,5253,5173,5115,5082,5045,5023,4974,4903,4806,4706,4628,4568,4488,4435,4395,4367,4340,4326,4280,4262,4257,4277,4288,4301,4238,4046,3869,3610 S,06/08/2012 05:04:09.0937,-1.00,995.89,1.05,1616,1625,1621,1615,1621,1616,1626,1615,1616,1623,1617,1622,1619,1622,1621,1631,1626,1624,1617,1628,1632,1645,1652,1689,1738,1849,2018,2286,2651,3157,3784,4548,5437,6428,7513,8611,9685,10695,11583,12302,12808,13144,13282,13333,13298,13255,13226,13259,13373,13578,13860,14264,14751,15357,16047,16812,17664,18578,19495,20456,21428,22356,23189,23915,24478,24847,24977,24855,24476,23933,23180,22311,21377,20449,19536,18675,17904,17243,16660,16149,15751,15448,15214,15043,14959,14940,14986,15086,15242,15452,15705,15993,16304,16680,17035,17405,17735,18074,18308,18468,18551,18500,18356,18077,17685,17216,16681,16127,15520,14950,14380,13860,13370,12932,12561,12211,11924,11688,11503,11358,11259,11196,11182,11216,11270,11387,11508,11674,11849,12069,12306,12549,12804,13091,13350,13629,13894,14164,14393,14615,14806,14999,15128,15224,15267,15269,15223,15131,14980,14796,14573,14317,14032,13727,13393,13058,12705,12373,12028,11725,11408,11111,10840,10582,10334,10104,9874,9665,9473,9268,9066,8889,8721,8591,8470,8355,8239,8173,8083,8033,7988,7964,7939,7914,7894,7885,7865,7848,7821,7786,7758,7735,7712,7702,7688,7657,7625,7603,7584,7570,7567,7529,7519,7481,7463,7414,7376,7336,7272,7221,7149,7077,6980,6896,6808,6714,6609,6555,6455,6375,6251,6102,5954,5802,5660,5535,5437,5355,5273,5209,5141,5088,5067,5048,5003,4916,4824,4731,4644,4572,4506,4458,4409,4380,4353,4341,4300,4273,4280,4296,4325,4324,4248,4071,3871,3614 S,06/08/2012 05:04:10.5508,-1.00,996.00,1.12,1614,1618,1622,1618,1618,1626,1616,1623,1623,1622,1629,1629,1627,1625,1630,1628,1624,1623,1632,1631,1640,1647,1658,1691,1740,1857,2020,2293,2655,3149,3778,4551,5434,6437,7510,8607,9679,10687,11562,12270,12782,13102,13249,13291,13243,13199,13167,13201,13290,13499,13778,14171,14654,15250,15929,16699,17531,18417,19347,20298,21252,22174,23009,23719,24277,24632,24770,24650,24285,23738,22983,22122,21200,20279,19359,18523,17769,17099,16524,16010,15632,15326,15089,14919,14823,14811,14858,14955,15117,15303,15559,15835,16172,16528,16890,17250,17585,17904,18137,18300,18379,18340,18198,17924,17528,17069,16542,15981,15378,14820,14254,13752,13246,12831,12451,12111,11823,11596,11411,11261,11157,11097,11097,11117,11172,11272,11403,11555,11745,11978,12195,12439,12696,12967,13251,13509,13777,14030,14279,14484,14685,14860,14991,15084,15126,15139,15086,15001,14847,14661,14454,14193,13909,13607,13272,12937,12592,12252,11931,11606,11309,11021,10754,10495,10244,10008,9787,9582,9381,9181,8985,8813,8642,8522,8394,8286,8175,8102,8016,7969,7932,7900,7872,7857,7835,7815,7812,7786,7753,7727,7696,7672,7646,7633,7618,7602,7562,7546,7521,7499,7494,7473,7455,7423,7394,7343,7319,7278,7206,7155,7080,7020,6931,6849,6752,6658,6577,6498,6409,6325,6205,6057,5905,5754,5624,5500,5401,5321,5233,5165,5105,5055,5027,5006,4962,4893,4791,4686,4611,4546,4473,4419,4376,4347,4329,4309,4284,4255,4249,4271,4293,4300,4214,4049,3860,3602 S,06/08/2012 05:04:11.9883,-1.00,995.11,1.54,1610,1615,1615,1620,1618,1616,1624,1630,1615,1624,1626,1613,1615,1622,1629,1618,1629,1622,1624,1638,1636,1638,1646,1679,1734,1847,2013,2276,2642,3138,3759,4526,5414,6396,7464,8558,9626,10624,11487,12213,12716,13050,13188,13228,13189,13143,13130,13156,13245,13453,13746,14132,14612,15218,15889,16657,17487,18382,19303,20269,21205,22130,22950,23655,24223,24570,24715,24592,24227,23688,22936,22075,21151,20225,19317,18480,17712,17051,16478,15985,15589,15295,15054,14890,14794,14788,14826,14927,15080,15281,15530,15812,16125,16485,16842,17212,17539,17865,18098,18256,18331,18286,18146,17864,17474,17028,16500,15937,15338,14775,14228,13707,13217,12794,12418,12079,11794,11558,11384,11233,11124,11079,11065,11081,11137,11251,11372,11542,11715,11922,12167,12398,12658,12929,13198,13472,13738,13999,14234,14451,14640,14822,14941,15039,15083,15082,15039,14957,14801,14619,14401,14149,13859,13561,13234,12894,12551,12211,11881,11563,11269,10973,10700,10461,10210,9971,9753,9549,9356,9147,8952,8776,8613,8483,8363,8243,8142,8070,7988,7932,7905,7860,7835,7823,7806,7795,7781,7771,7720,7691,7659,7645,7624,7610,7587,7567,7538,7517,7502,7493,7477,7442,7418,7390,7367,7333,7296,7242,7181,7122,7064,6980,6903,6826,6720,6639,6534,6472,6389,6301,6181,6039,5867,5729,5588,5481,5376,5289,5211,5142,5084,5049,5014,4988,4947,4872,4767,4673,4591,4524,4456,4405,4366,4331,4309,4279,4261,4234,4227,4241,4278,4273,4203,4025,3845,3588 S,06/08/2012 05:04:13.4297,-1.00,995.56,1.51,1610,1626,1612,1619,1615,1621,1612,1623,1622,1615,1617,1618,1616,1620,1624,1628,1620,1621,1622,1632,1628,1638,1648,1683,1738,1851,2018,2286,2654,3151,3805,4570,5467,6469,7554,8654,9740,10760,11646,12377,12881,13203,13361,13392,13361,13317,13294,13321,13428,13617,13915,14315,14798,15405,16110,16866,17708,18622,19560,20530,21494,22422,23256,23987,24558,24917,25041,24921,24550,23995,23250,22358,21431,20495,19573,18714,17961,17278,16698,16190,15795,15478,15250,15074,14987,14971,15024,15107,15284,15480,15723,16025,16344,16711,17057,17439,17775,18110,18342,18496,18583,18544,18398,18120,17715,17250,16722,16148,15552,14967,14407,13890,13389,12961,12581,12254,11936,11717,11528,11377,11278,11220,11201,11226,11282,11392,11520,11695,11870,12097,12329,12555,12822,13102,13386,13646,13918,14189,14426,14645,14843,15031,15152,15254,15306,15302,15245,15167,15010,14825,14598,14345,14057,13755,13415,13075,12728,12389,12050,11725,11425,11134,10851,10598,10337,10108,9883,9676,9481,9277,9073,8908,8731,8594,8474,8362,8250,8179,8099,8043,7996,7978,7944,7931,7910,7893,7883,7858,7823,7794,7767,7750,7722,7701,7675,7660,7638,7612,7593,7573,7567,7540,7519,7489,7460,7421,7391,7339,7277,7217,7156,7080,6992,6907,6811,6723,6624,6551,6466,6372,6259,6116,5950,5802,5665,5547,5442,5367,5276,5217,5145,5097,5057,5050,4994,4925,4819,4722,4644,4571,4501,4449,4406,4376,4361,4340,4305,4278,4271,4304,4314,4330,4240,4061,3880,3620 S,06/08/2012 05:04:14.9531,-1.00,995.56,0.88,1615,1620,1617,1628,1623,1619,1621,1615,1623,1614,1621,1626,1624,1630,1625,1623,1628,1630,1625,1629,1628,1646,1652,1691,1745,1860,2024,2293,2666,3165,3808,4578,5483,6486,7581,8686,9769,10785,11682,12411,12933,13258,13407,13457,13418,13373,13353,13382,13482,13695,13994,14368,14879,15481,16195,16950,17811,18731,19666,20636,21617,22547,23395,24132,24692,25051,25203,25078,24707,24145,23389,22494,21563,20637,19697,18838,18076,17396,16802,16302,15910,15592,15347,15185,15105,15080,15115,15221,15386,15584,15837,16143,16449,16822,17184,17560,17905,18239,18478,18634,18710,18675,18537,18250,17841,17380,16848,16266,15674,15088,14519,13988,13500,13054,12686,12332,12043,11800,11620,11475,11363,11305,11291,11313,11367,11491,11610,11779,11965,12178,12414,12653,12920,13214,13480,13757,14029,14315,14546,14758,14976,15148,15287,15360,15418,15422,15373,15284,15144,14949,14723,14465,14176,13860,13522,13171,12841,12484,12157,11824,11517,11223,10943,10675,10429,10190,9969,9759,9558,9348,9145,8966,8808,8666,8542,8430,8321,8240,8165,8118,8070,8039,8008,7986,7972,7964,7936,7924,7891,7859,7835,7802,7783,7766,7748,7728,7701,7675,7658,7641,7629,7612,7587,7550,7518,7492,7446,7399,7341,7277,7213,7138,7044,6966,6869,6777,6678,6610,6516,6423,6307,6157,6002,5853,5714,5580,5481,5404,5318,5251,5179,5139,5105,5087,5041,4965,4853,4758,4680,4614,4546,4493,4432,4416,4380,4372,4323,4309,4314,4330,4349,4353,4282,4102,3903,3651 S,06/08/2012 05:04:16.3945,-1.00,995.67,0.50,1612,1608,1620,1609,1617,1616,1611,1615,1613,1619,1617,1622,1626,1618,1619,1624,1625,1627,1628,1633,1626,1640,1647,1687,1738,1849,2021,2283,2656,3157,3787,4558,5446,6447,7526,8616,9708,10710,11593,12315,12833,13166,13311,13339,13313,13266,13247,13274,13369,13587,13878,14259,14767,15360,16050,16827,17666,18575,19494,20472,21436,22363,23200,23922,24491,24854,24981,24870,24496,23933,23187,22310,21367,20451,19532,18676,17908,17230,16666,16156,15761,15456,15210,15045,14954,14937,14990,15082,15248,15435,15685,15987,16312,16676,17038,17405,17733,18068,18297,18464,18541,18501,18357,18074,17681,17207,16692,16113,15528,14950,14385,13867,13375,12934,12546,12222,11929,11688,11511,11348,11253,11198,11180,11200,11258,11368,11504,11660,11837,12052,12289,12529,12789,13066,13347,13614,13886,14156,14391,14592,14805,14973,15111,15204,15257,15252,15214,15113,14968,14782,14567,14303,14004,13702,13379,13034,12689,12355,12027,11704,11378,11103,10822,10573,10318,10083,9863,9658,9462,9244,9053,8868,8715,8576,8455,8336,8219,8152,8072,8024,7980,7944,7927,7908,7885,7876,7851,7837,7803,7776,7742,7717,7696,7695,7660,7645,7608,7588,7565,7559,7538,7521,7499,7462,7436,7410,7367,7329,7268,7208,7127,7057,6970,6884,6803,6704,6609,6540,6445,6371,6246,6096,5943,5788,5641,5530,5424,5341,5280,5200,5128,5095,5061,5039,4992,4929,4818,4721,4649,4570,4499,4439,4405,4366,4347,4326,4294,4267,4263,4295,4307,4315,4236,4059,3867,3610 S,06/08/2012 05:04:17.8516,-1.00,995.89,1.05,1618,1624,1617,1619,1620,1620,1620,1621,1621,1627,1623,1626,1633,1624,1629,1626,1633,1632,1633,1636,1634,1638,1658,1683,1741,1844,2027,2291,2655,3143,3773,4546,5423,6436,7486,8583,9667,10679,11556,12271,12783,13112,13257,13289,13257,13216,13190,13225,13316,13523,13813,14206,14697,15287,15980,16742,17591,18491,19409,20369,21324,22245,23082,23798,24354,24715,24840,24724,24368,23804,23063,22188,21267,20337,19430,18578,17809,17152,16565,16063,15678,15374,15126,14966,14872,14851,14902,14988,15146,15350,15610,15886,16216,16578,16922,17302,17626,17956,18193,18360,18436,18391,18247,17970,17575,17114,16594,16022,15435,14852,14293,13782,13280,12866,12481,12150,11854,11623,11435,11295,11196,11131,11123,11145,11207,11301,11437,11601,11768,11994,12226,12461,12720,13007,13282,13546,13816,14084,14309,14529,14722,14903,15039,15116,15177,15180,15121,15035,14880,14697,14484,14224,13934,13637,13298,12967,12636,12288,11957,11633,11338,11044,10769,10522,10260,10036,9810,9615,9406,9211,8992,8829,8681,8537,8411,8308,8195,8108,8039,7986,7957,7918,7901,7882,7868,7845,7823,7807,7771,7739,7700,7693,7662,7648,7628,7609,7577,7566,7544,7523,7521,7488,7475,7439,7415,7364,7333,7281,7230,7175,7104,7028,6936,6860,6763,6676,6580,6510,6424,6332,6217,6070,5910,5764,5620,5513,5414,5326,5255,5172,5113,5079,5032,5021,4980,4900,4804,4702,4627,4554,4494,4436,4383,4357,4335,4312,4280,4262,4249,4276,4298,4298,4218,4052,3855,3601 S,06/08/2012 05:04:19.2930,-1.00,995.56,0.73,1620,1619,1621,1624,1617,1625,1623,1623,1628,1624,1624,1625,1622,1632,1632,1638,1630,1630,1637,1642,1628,1653,1660,1689,1749,1850,2021,2276,2654,3144,3780,4541,5427,6418,7483,8577,9647,10661,11527,12251,12759,13090,13232,13277,13237,13194,13168,13204,13306,13501,13789,14175,14677,15268,15965,16712,17549,18459,19358,20340,21284,22193,23043,23749,24301,24668,24798,24686,24308,23765,23019,22144,21211,20302,19394,18541,17779,17114,16538,16048,15654,15341,15113,14934,14845,14825,14878,14963,15130,15326,15566,15866,16180,16541,16897,17259,17589,17917,18144,18308,18382,18346,18196,17933,17530,17077,16546,15977,15398,14826,14259,13748,13259,12823,12454,12107,11822,11600,11405,11259,11160,11104,11102,11120,11172,11288,11404,11557,11750,11961,12200,12436,12692,12975,13241,13503,13774,14041,14283,14483,14677,14849,14979,15085,15128,15130,15081,14986,14848,14664,14447,14187,13909,13595,13265,12933,12593,12245,11924,11610,11294,11015,10738,10487,10241,10001,9792,9576,9379,9165,8977,8798,8650,8510,8394,8276,8167,8097,8012,7960,7923,7897,7862,7849,7828,7822,7800,7783,7751,7722,7691,7669,7636,7629,7605,7587,7555,7542,7519,7511,7490,7483,7442,7418,7385,7353,7313,7267,7208,7155,7081,7014,6928,6840,6750,6652,6565,6492,6404,6314,6202,6054,5902,5752,5622,5496,5393,5316,5224,5162,5104,5062,5029,4999,4963,4891,4786,4688,4622,4541,4482,4422,4379,4352,4330,4298,4265,4248,4242,4265,4288,4298,4212,4039,3851,3599 S,06/08/2012 05:04:20.7305,-1.00,995.44,1.01,1609,1614,1623,1618,1620,1618,1626,1624,1620,1615,1619,1622,1619,1625,1631,1617,1627,1629,1630,1643,1633,1637,1662,1687,1746,1847,2013,2275,2645,3137,3755,4504,5396,6382,7453,8532,9608,10613,11482,12209,12719,13053,13200,13233,13211,13162,13145,13190,13288,13491,13780,14167,14663,15252,15945,16708,17552,18444,19374,20316,21277,22194,23044,23745,24313,24664,24796,24677,24309,23764,23006,22134,21215,20292,19394,18546,17776,17105,16529,16037,15628,15329,15098,14924,14832,14824,14867,14954,15119,15306,15568,15860,16174,16541,16879,17247,17581,17905,18139,18295,18374,18341,18190,17909,17521,17057,16537,15977,15388,14820,14256,13744,13245,12821,12442,12102,11812,11586,11396,11265,11148,11107,11084,11115,11175,11273,11398,11570,11742,11953,12192,12424,12677,12946,13225,13492,13754,14025,14252,14470,14668,14837,14974,15066,15116,15121,15073,14984,14828,14644,14422,14164,13883,13575,13241,12910,12581,12232,11911,11588,11282,10999,10733,10481,10227,9993,9773,9563,9371,9165,8969,8798,8634,8503,8372,8269,8143,8079,8006,7945,7919,7878,7853,7838,7813,7801,7784,7776,7740,7709,7675,7647,7629,7602,7597,7580,7548,7521,7509,7493,7474,7458,7426,7402,7380,7346,7307,7252,7197,7145,7069,6991,6907,6832,6742,6651,6550,6475,6396,6310,6198,6044,5895,5747,5602,5479,5386,5310,5218,5152,5091,5044,5018,4992,4957,4875,4775,4687,4603,4531,4473,4413,4371,4344,4317,4306,4266,4235,4245,4262,4286,4280,4211,4033,3846,3584 S,06/08/2012 05:04:22.1914,-1.00,996.00,1.00,1613,1620,1613,1621,1616,1619,1622,1626,1617,1623,1626,1623,1623,1619,1627,1628,1627,1629,1631,1639,1636,1649,1655,1691,1735,1849,2010,2274,2642,3130,3768,4524,5420,6411,7477,8574,9645,10651,11543,12260,12787,13106,13269,13310,13287,13239,13213,13253,13365,13564,13861,14259,14747,15351,16040,16810,17676,18574,19505,20459,21432,22359,23196,23926,24482,24847,24986,24856,24500,23936,23185,22309,21387,20455,19544,18684,17921,17242,16661,16155,15760,15455,15220,15048,14973,14952,14993,15081,15248,15455,15700,15994,16305,16679,17039,17409,17751,18075,18319,18470,18561,18510,18354,18094,17692,17228,16706,16134,15530,14957,14384,13863,13374,12946,12572,12231,11929,11686,11519,11374,11276,11210,11199,11221,11284,11379,11515,11684,11861,12076,12325,12550,12823,13095,13361,13641,13898,14172,14414,14629,14833,15012,15127,15233,15286,15272,15235,15154,14996,14817,14590,14337,14050,13737,13409,13061,12727,12379,12044,11716,11409,11123,10844,10582,10328,10102,9876,9662,9472,9262,9063,8888,8728,8590,8467,8349,8249,8168,8093,8048,7994,7967,7947,7919,7912,7897,7883,7859,7823,7793,7770,7741,7708,7698,7688,7664,7636,7608,7594,7587,7560,7547,7516,7486,7467,7418,7387,7343,7276,7230,7152,7081,6990,6912,6812,6731,6627,6565,6466,6378,6265,6112,5951,5809,5660,5540,5436,5357,5273,5203,5137,5104,5068,5042,5007,4924,4829,4732,4653,4580,4506,4464,4412,4385,4355,4341,4305,4276,4276,4304,4322,4323,4244,4073,3887,3619 S,06/08/2012 05:04:23.6328,-1.00,995.56,1.33,1616,1621,1625,1619,1613,1622,1620,1620,1613,1625,1619,1623,1625,1627,1622,1622,1621,1637,1625,1631,1640,1641,1655,1691,1741,1851,2025,2266,2637,3116,3757,4512,5385,6378,7446,8521,9601,10608,11482,12209,12726,13067,13216,13271,13252,13202,13195,13226,13337,13556,13848,14242,14748,15337,16031,16807,17670,18577,19508,20476,21435,22356,23206,23930,24496,24867,24990,24878,24502,23954,23202,22331,21395,20478,19563,18701,17942,17263,16685,16178,15785,15468,15236,15060,14983,14968,15017,15111,15277,15481,15716,16022,16344,16714,17065,17439,17770,18103,18343,18495,18581,18542,18393,18115,17720,17258,16732,16156,15563,14986,14407,13897,13401,12967,12585,12245,11954,11722,11529,11391,11284,11237,11224,11233,11297,11394,11534,11698,11879,12093,12334,12567,12838,13116,13390,13660,13925,14199,14444,14652,14863,15031,15164,15258,15311,15331,15270,15170,15022,14839,14623,14360,14070,13777,13423,13099,12747,12406,12067,11750,11431,11148,10867,10616,10356,10128,9906,9693,9491,9282,9092,8913,8754,8616,8486,8375,8264,8175,8109,8057,8015,7988,7948,7934,7920,7903,7893,7878,7840,7805,7779,7752,7728,7719,7699,7690,7648,7625,7608,7600,7577,7557,7530,7507,7484,7429,7393,7356,7290,7243,7168,7086,7006,6920,6825,6728,6645,6574,6474,6399,6272,6119,5963,5821,5675,5555,5465,5368,5289,5215,5158,5105,5073,5059,5018,4949,4837,4737,4651,4583,4529,4459,4427,4397,4364,4341,4315,4291,4272,4306,4340,4332,4257,4087,3894,3633 S,06/08/2012 05:04:25.0898,-1.00,995.78,1.09,1616,1612,1615,1618,1618,1626,1621,1621,1619,1620,1620,1619,1628,1629,1622,1623,1624,1630,1623,1631,1627,1632,1652,1682,1734,1841,2008,2260,2614,3102,3711,4456,5329,6302,7357,8434,9496,10506,11379,12110,12624,12961,13128,13173,13169,13134,13122,13170,13281,13498,13786,14189,14695,15297,15992,16763,17618,18525,19444,20408,21375,22298,23142,23860,24435,24784,24935,24799,24439,23881,23129,22263,21319,20403,19485,18641,17865,17196,16616,16112,15716,15426,15168,14997,14918,14896,14933,15037,15198,15388,15642,15942,16259,16623,16970,17347,17681,18018,18245,18403,18480,18437,18293,18022,17636,17154,16637,16067,15467,14895,14328,13824,13322,12897,12515,12176,11884,11662,11463,11313,11223,11158,11149,11170,11227,11328,11463,11636,11801,12019,12261,12497,12754,13033,13302,13582,13842,14102,14345,14558,14754,14948,15062,15157,15207,15209,15159,15064,14917,14740,14518,14257,13970,13666,13333,12999,12663,12316,11982,11661,11350,11063,10793,10543,10293,10049,9825,9623,9419,9211,9023,8860,8683,8545,8421,8308,8193,8131,8053,8003,7950,7925,7897,7877,7866,7853,7836,7822,7788,7754,7727,7699,7680,7669,7642,7627,7594,7571,7557,7541,7527,7510,7474,7445,7426,7382,7351,7297,7247,7198,7115,7039,6953,6868,6775,6695,6589,6523,6432,6342,6225,6076,5921,5777,5637,5522,5410,5333,5248,5175,5115,5073,5043,5018,4982,4912,4807,4698,4618,4544,4491,4434,4392,4365,4331,4315,4284,4255,4253,4282,4300,4305,4223,4059,3865,3614 S,06/08/2012 05:04:26.5313,-1.00,995.89,0.60,1608,1619,1610,1619,1621,1613,1617,1616,1622,1625,1619,1625,1618,1619,1620,1625,1625,1623,1628,1630,1629,1635,1651,1676,1738,1840,2002,2249,2603,3091,3693,4434,5304,6276,7302,8377,9442,10439,11300,12029,12543,12897,13058,13120,13112,13071,13065,13107,13236,13440,13738,14130,14633,15242,15933,16690,17541,18454,19356,20325,21294,22208,23043,23769,24322,24686,24822,24700,24342,23786,23031,22174,21228,20314,19399,18558,17790,17124,16552,16038,15650,15347,15107,14943,14848,14841,14875,14980,15136,15327,15577,15868,16189,16558,16892,17265,17603,17930,18155,18327,18396,18355,18215,17928,17546,17076,16557,15990,15388,14828,14276,13746,13252,12819,12451,12128,11830,11594,11413,11256,11160,11110,11099,11118,11180,11285,11401,11565,11750,11962,12198,12441,12686,12964,13234,13495,13770,14036,14264,14476,14684,14854,14983,15085,15118,15128,15083,14996,14842,14656,14436,14184,13911,13592,13269,12926,12582,12255,11922,11609,11296,11006,10732,10490,10233,9999,9784,9574,9371,9186,8978,8800,8643,8504,8389,8272,8167,8082,8013,7958,7927,7891,7867,7857,7827,7807,7797,7784,7744,7715,7686,7661,7631,7620,7606,7577,7548,7526,7508,7495,7481,7466,7447,7411,7388,7348,7311,7264,7208,7151,7077,7008,6926,6844,6739,6653,6570,6488,6403,6312,6199,6044,5897,5744,5606,5487,5383,5304,5226,5156,5094,5057,5024,4990,4961,4890,4773,4685,4607,4537,4480,4412,4377,4347,4309,4302,4268,4241,4240,4261,4282,4288,4215,4033,3843,3588 S,06/08/2012 05:04:28.0547,-1.00,995.44,0.88,1621,1616,1624,1618,1623,1617,1619,1621,1621,1623,1623,1622,1618,1624,1622,1634,1629,1630,1637,1628,1625,1644,1654,1680,1741,1842,1998,2254,2589,3065,3670,4402,5246,6208,7230,8304,9358,10328,11205,11910,12434,12782,12947,12998,12996,12972,12967,13008,13123,13341,13631,14020,14523,15116,15804,16562,17404,18302,19217,20159,21127,22028,22868,23574,24129,24475,24603,24501,24116,23579,22833,21980,21062,20137,19234,18388,17637,16991,16400,15907,15514,15213,14977,14800,14714,14699,14741,14836,14991,15176,15432,15718,16016,16379,16738,17089,17426,17750,17978,18137,18201,18174,18020,17749,17357,16898,16377,15820,15232,14676,14117,13605,13123,12697,12326,12003,11703,11485,11292,11157,11043,11003,10982,10993,11053,11167,11294,11443,11609,11822,12063,12290,12542,12821,13087,13355,13610,13871,14098,14307,14501,14674,14800,14901,14937,14946,14889,14811,14652,14487,14254,14017,13732,13430,13101,12774,12434,12095,11771,11462,11152,10882,10612,10357,10115,9883,9673,9454,9259,9068,8867,8691,8535,8402,8290,8176,8069,7987,7916,7871,7824,7802,7776,7753,7734,7728,7700,7682,7664,7631,7595,7576,7541,7533,7514,7491,7467,7456,7424,7414,7398,7371,7345,7322,7297,7257,7223,7173,7124,7064,6992,6915,6833,6752,6661,6569,6486,6412,6330,6240,6121,5987,5828,5685,5549,5439,5344,5258,5167,5109,5040,5006,4974,4939,4900,4830,4726,4640,4563,4487,4428,4368,4325,4287,4271,4250,4218,4204,4200,4221,4237,4245,4165,4000,3818,3561 S,06/08/2012 05:04:29.4961,-1.00,996.44,0.88,1612,1623,1613,1613,1617,1620,1619,1619,1619,1615,1621,1623,1628,1622,1627,1622,1626,1634,1630,1627,1635,1648,1654,1687,1732,1841,2002,2254,2600,3078,3661,4409,5254,6211,7244,8315,9368,10362,11229,11959,12478,12834,13004,13072,13070,13038,13043,13096,13210,13430,13723,14138,14636,15229,15931,16704,17532,18453,19373,20324,21303,22224,23065,23772,24350,24691,24829,24718,24352,23801,23045,22182,21249,20321,19413,18562,17804,17125,16558,16050,15660,15353,15102,14936,14845,14843,14886,14979,15142,15333,15574,15871,16186,16533,16890,17271,17598,17923,18158,18312,18394,18346,18200,17928,17529,17069,16554,15986,15382,14817,14260,13739,13244,12828,12440,12112,11816,11585,11408,11254,11153,11096,11082,11110,11163,11273,11397,11554,11742,11951,12187,12418,12684,12951,13232,13490,13765,14030,14246,14465,14662,14834,14967,15061,15115,15104,15051,14963,14824,14634,14421,14163,13883,13582,13250,12912,12576,12238,11904,11590,11279,10996,10723,10476,10222,9990,9760,9563,9364,9165,8955,8797,8630,8501,8380,8258,8155,8087,8012,7952,7917,7880,7854,7842,7816,7795,7787,7776,7739,7705,7671,7642,7634,7608,7597,7573,7542,7525,7491,7487,7485,7450,7433,7398,7371,7336,7293,7255,7196,7134,7068,6992,6911,6825,6733,6642,6550,6478,6395,6310,6185,6039,5884,5739,5596,5486,5388,5296,5222,5150,5089,5049,5020,4985,4944,4874,4768,4682,4598,4540,4466,4421,4366,4335,4313,4294,4265,4238,4235,4263,4281,4285,4212,4036,3858,3592 S,06/08/2012 05:04:30.9414,-1.00,995.89,1.17,1614,1619,1618,1621,1620,1627,1617,1625,1622,1623,1611,1627,1618,1627,1628,1618,1623,1631,1632,1630,1637,1642,1655,1688,1739,1843,2006,2247,2601,3078,3681,4413,5279,6235,7274,8347,9401,10412,11288,12016,12545,12891,13062,13130,13124,13112,13108,13160,13275,13493,13799,14209,14717,15317,16022,16790,17637,18560,19488,20458,21424,22359,23198,23924,24480,24845,24976,24862,24490,23936,23184,22311,21370,20442,19523,18660,17900,17240,16648,16136,15751,15443,15200,15027,14939,14917,14966,15052,15234,15422,15673,15957,16267,16633,16990,17360,17696,18024,18257,18422,18494,18454,18321,18020,17646,17170,16653,16060,15477,14906,14345,13835,13336,12896,12514,12176,11886,11653,11465,11329,11218,11166,11140,11171,11231,11326,11467,11625,11802,12020,12253,12482,12741,13028,13299,13565,13847,14106,14337,14548,14760,14930,15069,15145,15203,15208,15155,15059,14915,14727,14502,14245,13967,13664,13326,12997,12649,12299,11977,11655,11352,11059,10789,10539,10276,10045,9828,9619,9424,9216,9015,8842,8681,8546,8421,8312,8204,8116,8041,8000,7950,7925,7891,7881,7864,7850,7826,7812,7782,7754,7716,7691,7677,7656,7629,7613,7578,7568,7545,7540,7517,7507,7470,7443,7415,7379,7351,7287,7235,7176,7110,7037,6946,6868,6767,6679,6598,6516,6435,6342,6220,6084,5914,5763,5629,5504,5413,5324,5253,5176,5115,5071,5035,5020,4966,4897,4797,4702,4616,4557,4482,4425,4381,4362,4326,4309,4281,4260,4255,4276,4293,4305,4235,4059,3852,3601 S,06/08/2012 05:04:32.4023,-1.00,995.89,1.05,1612,1611,1621,1628,1617,1627,1627,1617,1623,1628,1625,1623,1624,1632,1636,1630,1629,1626,1632,1629,1631,1635,1651,1688,1742,1831,2001,2250,2594,3075,3661,4399,5242,6207,7230,8303,9370,10363,11235,11980,12506,12851,13039,13094,13109,13076,13087,13140,13261,13479,13784,14196,14706,15316,16016,16788,17646,18556,19476,20459,21419,22361,23202,23926,24480,24848,24978,24868,24492,23952,23183,22308,21372,20452,19534,18682,17906,17241,16649,16144,15760,15438,15204,15030,14948,14926,14973,15071,15231,15423,15661,15970,16282,16639,16994,17384,17714,18037,18269,18421,18505,18469,18318,18042,17656,17176,16648,16087,15481,14907,14349,13842,13338,12903,12531,12184,11891,11660,11482,11326,11225,11171,11154,11182,11246,11336,11466,11637,11810,12023,12268,12497,12766,13037,13315,13584,13860,14117,14357,14569,14764,14943,15067,15163,15201,15218,15158,15070,14928,14744,14521,14261,13968,13660,13336,12994,12655,12312,11988,11672,11345,11063,10804,10538,10285,10053,9841,9626,9423,9225,9032,8843,8689,8554,8432,8317,8209,8130,8064,8008,7963,7934,7907,7896,7866,7855,7841,7822,7782,7755,7726,7702,7685,7668,7650,7633,7599,7565,7557,7542,7528,7513,7488,7453,7421,7381,7344,7301,7248,7191,7117,7043,6952,6869,6773,6686,6599,6522,6432,6357,6228,6077,5922,5778,5630,5520,5413,5331,5252,5182,5124,5078,5045,5035,4983,4901,4803,4707,4637,4561,4501,4437,4390,4363,4344,4317,4281,4264,4256,4279,4306,4310,4232,4060,3862,3615 S,06/08/2012 05:04:33.8438,-1.00,995.56,1.01,1613,1617,1616,1619,1616,1625,1625,1622,1631,1622,1611,1622,1628,1622,1629,1618,1620,1623,1632,1634,1633,1634,1642,1681,1740,1828,1981,2233,2570,3027,3616,4327,5151,6093,7107,8157,9189,10175,11054,11782,12307,12673,12859,12929,12953,12931,12965,13005,13156,13374,13685,14092,14597,15197,15899,16678,17522,18427,19357,20320,21290,22213,23041,23771,24334,24675,24819,24700,24341,23794,23039,22165,21235,20305,19396,18550,17776,17120,16539,16025,15639,15340,15089,14932,14834,14814,14864,14953,15109,15313,15559,15847,16157,16520,16876,17238,17561,17896,18113,18281,18354,18305,18164,17874,17496,17024,16511,15944,15352,14795,14218,13711,13222,12790,12411,12085,11783,11557,11361,11235,11119,11073,11060,11074,11136,11240,11366,11517,11710,11912,12151,12364,12632,12910,13183,13444,13704,13970,14205,14422,14608,14785,14902,15009,15056,15045,15005,14905,14761,14568,14356,14101,13816,13518,13194,12839,12530,12182,11847,11531,11223,10951,10674,10412,10174,9947,9720,9523,9321,9123,8923,8759,8585,8455,8343,8223,8124,8044,7967,7920,7880,7855,7811,7801,7784,7760,7741,7728,7708,7679,7637,7611,7590,7572,7557,7528,7503,7480,7472,7444,7447,7434,7397,7361,7338,7300,7259,7213,7156,7113,7027,6953,6873,6789,6693,6613,6519,6451,6361,6273,6158,6020,5862,5711,5569,5460,5352,5272,5196,5122,5065,5034,4984,4965,4928,4846,4750,4655,4574,4509,4446,4388,4350,4321,4297,4274,4244,4223,4218,4241,4263,4266,4197,4014,3821,3586 S,06/08/2012 05:04:35.2969,-1.00,996.11,0.93,1612,1612,1610,1619,1610,1610,1616,1623,1619,1619,1615,1618,1623,1628,1625,1629,1629,1619,1618,1627,1621,1646,1642,1679,1726,1837,1979,2219,2558,3016,3592,4298,5122,6055,7064,8107,9146,10124,10984,11717,12250,12621,12807,12896,12912,12892,12921,12978,13124,13336,13651,14059,14572,15180,15876,16646,17507,18415,19336,20303,21267,22186,23027,23742,24307,24658,24789,24676,24302,23748,22994,22134,21202,20283,19378,18514,17747,17082,16510,16003,15619,15301,15063,14906,14800,14787,14831,14915,15076,15271,15510,15802,16121,16480,16825,17201,17527,17841,18073,18230,18305,18265,18114,17840,17454,16987,16469,15899,15314,14756,14184,13674,13175,12767,12390,12055,11758,11525,11337,11197,11092,11046,11029,11041,11100,11202,11331,11489,11662,11881,12117,12350,12598,12875,13139,13409,13666,13929,14163,14369,14553,14750,14865,14964,15002,15011,14960,14866,14725,14536,14324,14069,13783,13480,13149,12819,12476,12147,11818,11503,11190,10906,10645,10390,10146,9919,9699,9492,9298,9091,8896,8726,8557,8431,8317,8195,8097,8019,7943,7895,7847,7830,7792,7777,7751,7740,7719,7704,7682,7644,7607,7595,7569,7556,7537,7519,7492,7469,7455,7424,7413,7399,7364,7338,7311,7275,7238,7191,7139,7088,7010,6939,6864,6775,6681,6583,6501,6427,6342,6259,6144,5995,5847,5693,5555,5434,5335,5255,5168,5105,5056,5014,4980,4944,4915,4843,4734,4641,4571,4498,4434,4376,4334,4304,4288,4264,4224,4204,4198,4228,4242,4243,4182,4005,3811,3565 D,06/08/2012 05:04:37.2422,-1.00,1609.00,5.28,1604,1608,1614,1600,1599,1611,1607,1609,1607,1601,1606,1601,1608,1605,1604,1607,1609,1612,1607,1611,1606,1604,1602,1606,1597,1608,1609,1602,1611,1598,1607,1602,1613,1612,1607,1618,1600,1610,1604,1619,1608,1610,1601,1610,1605,1609,1604,1614,1602,1613,1602,1610,1610,1606,1616,1612,1617,1607,1615,1619,1604,1617,1614,1612,1601,1609,1611,1603,1619,1612,1609,1615,1610,1612,1618,1614,1605,1614,1614,1612,1612,1612,1607,1616,1606,1607,1610,1618,1608,1619,1610,1615,1610,1610,1613,1613,1610,1616,1601,1607,1615,1618,1616,1608,1614,1612,1605,1617,1616,1605,1605,1616,1604,1609,1601,1605,1601,1604,1604,1605,1603,1607,1612,1610,1608,1605,1602,1608,1609,1605,1601,1597,1613,1608,1599,1607,1602,1610,1602,1602,1602,1608,1607,1613,1598,1609,1596,1613,1603,1615,1604,1608,1601,1613,1604,1609,1604,1609,1610,1609,1614,1608,1603,1607,1602,1604,1607,1608,1598,1609,1599,1607,1608,1605,1605,1605,1609,1602,1607,1606,1602,1601,1603,1605,1611,1604,1609,1610,1599,1613,1603,1615,1612,1615,1607,1612,1602,1620,1604,1609,1614,1612,1613,1612,1606,1620,1610,1613,1614,1614,1603,1602,1598,1616,1608,1615,1610,1613,1602,1593,1599,1608,1602,1610,1610,1606,1606,1609,1605,1607,1606,1599,1610,1604,1608,1611,1605,1609,1606,1602,1611,1597,1603,1612,1602,1609,1602,1605,1599,1603,1598,1599,1603,1598,1597,1521 S,06/08/2012 05:04:39.0508,-1.00,996.11,0.93,1615,1626,1620,1621,1614,1621,1616,1615,1619,1622,1630,1624,1621,1620,1623,1635,1622,1625,1623,1629,1638,1646,1651,1688,1734,1829,1971,2206,2530,2954,3517,4196,4984,5889,6876,7894,8910,9882,10754,11484,12038,12420,12620,12721,12779,12792,12817,12905,13045,13292,13622,14046,14568,15189,15893,16668,17541,18452,19380,20355,21324,22254,23085,23818,24384,24742,24895,24774,24411,23852,23101,22215,21293,20362,19450,18604,17821,17165,16573,16077,15680,15367,15130,14956,14875,14848,14889,14995,15159,15343,15591,15885,16204,16549,16913,17281,17617,17935,18171,18326,18398,18348,18212,17938,17540,17081,16554,15978,15397,14812,14262,13744,13251,12832,12450,12118,11814,11581,11402,11254,11155,11102,11086,11105,11165,11265,11396,11550,11732,11944,12187,12411,12675,12938,13221,13480,13753,14013,14241,14454,14650,14824,14963,15050,15089,15100,15040,14952,14808,14624,14399,14145,13868,13558,13235,12895,12559,12219,11895,11570,11264,10973,10717,10463,10209,9973,9752,9553,9356,9158,8951,8783,8622,8494,8372,8247,8143,8070,7984,7940,7903,7874,7836,7829,7810,7801,7777,7765,7724,7699,7666,7640,7619,7604,7594,7566,7529,7513,7493,7480,7479,7444,7427,7398,7363,7332,7292,7243,7190,7137,7062,6995,6898,6821,6727,6641,6545,6472,6386,6301,6179,6033,5886,5728,5593,5476,5379,5291,5213,5149,5086,5045,5017,4988,4943,4873,4775,4673,4591,4528,4461,4402,4369,4328,4305,4290,4254,4228,4231,4254,4273,4274,4205,4028,3838,3583 S,06/08/2012 05:04:40.4961,-1.00,996.67,0.87,1613,1605,1617,1622,1618,1618,1618,1622,1621,1624,1625,1621,1621,1625,1622,1628,1628,1626,1637,1629,1639,1639,1649,1673,1726,1826,1966,2196,2511,2956,3512,4197,4995,5891,6867,7900,8906,9881,10754,11490,12044,12426,12634,12735,12795,12808,12848,12926,13080,13320,13657,14082,14593,15224,15944,16722,17582,18511,19444,20426,21401,22335,23185,23907,24487,24835,24978,24860,24506,23929,23181,22312,21368,20457,19538,18673,17903,17225,16655,16142,15747,15433,15187,15022,14938,14920,14973,15056,15217,15413,15657,15950,16257,16623,16984,17355,17688,18016,18256,18405,18482,18438,18288,18014,17622,17158,16620,16053,15455,14889,14325,13808,13304,12873,12499,12165,11870,11636,11456,11302,11206,11143,11129,11142,11207,11312,11442,11606,11784,12003,12233,12463,12713,13004,13271,13539,13795,14071,14300,14518,14712,14887,15008,15116,15154,15163,15103,15015,14868,14688,14472,14209,13925,13616,13293,12952,12609,12271,11940,11615,11299,11034,10754,10497,10250,10015,9793,9583,9380,9194,8984,8814,8653,8519,8396,8285,8175,8095,8018,7970,7936,7906,7877,7873,7835,7821,7798,7782,7760,7720,7690,7667,7646,7625,7614,7590,7563,7534,7520,7508,7498,7474,7443,7418,7398,7352,7319,7273,7214,7150,7082,7014,6920,6839,6746,6661,6564,6487,6409,6322,6197,6055,5899,5751,5605,5495,5386,5295,5234,5164,5099,5061,5026,4998,4959,4884,4778,4689,4616,4542,4475,4425,4376,4347,4326,4306,4266,4251,4240,4277,4289,4288,4214,4043,3851,3597 S,06/08/2012 05:04:41.9336,-1.00,996.67,0.87,1616,1621,1620,1618,1615,1627,1624,1616,1620,1619,1617,1626,1628,1622,1630,1632,1623,1634,1626,1631,1637,1639,1659,1688,1734,1823,1967,2201,2518,2951,3508,4178,4965,5863,6836,7850,8868,9846,10701,11437,11986,12382,12584,12695,12725,12765,12800,12879,13027,13279,13615,14022,14547,15161,15867,16654,17512,18439,19349,20323,21298,22234,23072,23805,24363,24725,24863,24744,24368,23817,23073,22203,21264,20349,19429,18570,17817,17148,16562,16059,15669,15358,15111,14931,14855,14834,14889,14958,15132,15331,15573,15866,16178,16543,16890,17251,17585,17914,18141,18288,18370,18330,18193,17903,17525,17045,16523,15968,15366,14801,14242,13731,13230,12807,12432,12087,11792,11570,11394,11239,11131,11077,11058,11080,11136,11244,11369,11517,11707,11917,12161,12388,12637,12911,13185,13450,13707,13982,14210,14411,14610,14794,14914,15001,15052,15058,15005,14913,14770,14590,14354,14115,13826,13522,13204,12861,12526,12193,11861,11537,11223,10942,10676,10426,10174,9953,9734,9521,9322,9122,8922,8750,8603,8458,8343,8228,8122,8050,7971,7922,7877,7844,7817,7800,7785,7773,7757,7733,7708,7680,7642,7623,7599,7585,7561,7552,7508,7485,7476,7454,7438,7427,7390,7369,7348,7304,7258,7229,7166,7103,7045,6972,6882,6783,6700,6610,6523,6449,6367,6273,6161,6015,5860,5712,5583,5458,5365,5278,5210,5132,5063,5027,4998,4975,4937,4855,4753,4663,4584,4514,4457,4389,4351,4313,4297,4280,4242,4220,4219,4245,4268,4270,4187,4013,3828,3573 S,06/08/2012 05:04:43.4531,-1.00,995.89,0.93,1612,1611,1610,1615,1616,1627,1617,1617,1621,1616,1613,1623,1624,1617,1621,1625,1623,1625,1631,1634,1626,1637,1653,1676,1723,1821,1966,2202,2516,2958,3512,4194,4989,5900,6880,7888,8931,9902,10765,11501,12051,12437,12650,12764,12811,12842,12872,12953,13094,13343,13666,14102,14610,15254,15960,16739,17613,18538,19471,20442,21420,22362,23209,23924,24505,24870,25013,24890,24527,23962,23206,22331,21392,20463,19545,18688,17922,17247,16663,16147,15761,15455,15204,15035,14947,14926,14962,15056,15228,15432,15678,15973,16284,16645,16999,17366,17696,18034,18255,18421,18496,18448,18314,18029,17640,17170,16629,16067,15477,14904,14336,13816,13317,12895,12510,12179,11870,11649,11456,11311,11210,11156,11144,11162,11225,11323,11455,11615,11795,12007,12246,12481,12738,13012,13286,13551,13821,14092,14329,14534,14726,14914,15035,15125,15171,15182,15136,15033,14891,14702,14491,14232,13941,13636,13306,12966,12625,12294,11968,11642,11332,11045,10769,10524,10266,10031,9816,9598,9407,9210,9004,8826,8672,8536,8409,8300,8191,8119,8041,7992,7946,7915,7889,7870,7851,7827,7819,7802,7779,7731,7711,7678,7671,7644,7627,7610,7575,7565,7538,7523,7505,7488,7456,7437,7411,7367,7333,7291,7229,7180,7101,7025,6939,6852,6761,6684,6585,6508,6419,6333,6215,6063,5909,5765,5623,5499,5404,5320,5238,5178,5114,5077,5036,5007,4964,4890,4798,4698,4625,4540,4478,4432,4394,4355,4336,4307,4277,4256,4257,4287,4304,4295,4221,4052,3867,3606 S,06/08/2012 05:04:44.8867,-1.00,995.78,1.09,1612,1610,1618,1628,1622,1620,1621,1624,1619,1618,1629,1637,1629,1627,1618,1625,1626,1624,1632,1633,1630,1646,1653,1679,1728,1828,1971,2189,2508,2927,3469,4155,4924,5815,6774,7782,8785,9750,10604,11345,11888,12272,12490,12603,12660,12671,12721,12806,12967,13214,13542,13956,14491,15108,15810,16601,17466,18386,19319,20281,21251,22188,23035,23754,24331,24692,24832,24709,24351,23802,23047,22182,21254,20336,19422,18566,17806,17148,16556,16065,15672,15359,15129,14952,14871,14859,14898,14988,15150,15346,15602,15889,16205,16560,16910,17286,17618,17946,18180,18331,18417,18375,18229,17943,17557,17085,16568,15999,15407,14837,14277,13762,13275,12844,12476,12122,11827,11604,11421,11272,11162,11111,11098,11121,11174,11289,11412,11570,11748,11945,12200,12433,12686,12967,13235,13507,13775,14031,14267,14478,14666,14861,14984,15077,15119,15127,15080,14984,14836,14652,14437,14178,13887,13584,13250,12922,12579,12237,11911,11593,11281,11004,10721,10475,10230,10008,9770,9561,9371,9164,8966,8792,8631,8496,8378,8271,8158,8083,8000,7960,7918,7885,7861,7839,7824,7813,7787,7775,7743,7709,7683,7658,7638,7621,7605,7575,7547,7527,7505,7495,7488,7464,7444,7415,7372,7343,7304,7259,7205,7141,7069,6996,6909,6831,6737,6643,6542,6480,6394,6312,6192,6046,5888,5746,5615,5480,5385,5297,5219,5148,5097,5051,5021,4990,4957,4870,4785,4684,4597,4532,4466,4412,4371,4336,4312,4300,4263,4242,4237,4265,4281,4284,4213,4033,3841,3589 S,06/08/2012 05:04:46.3398,-1.00,996.11,1.05,1605,1622,1616,1619,1623,1623,1620,1623,1616,1626,1622,1622,1621,1616,1621,1622,1623,1624,1622,1633,1629,1636,1653,1673,1725,1818,1965,2186,2509,2940,3492,4167,4956,5848,6805,7832,8848,9819,10697,11421,11971,12354,12566,12677,12728,12746,12794,12872,13026,13262,13598,14032,14545,15165,15887,16666,17525,18462,19373,20349,21320,22262,23107,23833,24396,24751,24897,24777,24401,23858,23111,22225,21294,20377,19467,18593,17833,17169,16583,16089,15694,15383,15148,14971,14897,14868,14911,15006,15161,15361,15606,15893,16218,16572,16920,17293,17628,17952,18181,18340,18415,18377,18217,17948,17554,17092,16578,16001,15405,14828,14280,13760,13267,12838,12459,12127,11824,11589,11411,11263,11151,11105,11088,11115,11163,11275,11395,11559,11730,11957,12188,12420,12685,12950,13221,13484,13755,14025,14253,14460,14653,14839,14962,15059,15099,15106,15058,14961,14817,14629,14403,14155,13874,13568,13250,12906,12567,12235,11893,11581,11271,10989,10706,10461,10213,9982,9760,9555,9362,9158,8971,8796,8629,8488,8377,8257,8152,8076,8000,7945,7910,7880,7853,7826,7819,7798,7787,7764,7732,7708,7665,7648,7630,7609,7591,7569,7538,7510,7497,7483,7481,7446,7429,7407,7372,7333,7289,7257,7193,7139,7066,6996,6902,6826,6732,6641,6545,6483,6384,6304,6178,6042,5882,5731,5591,5485,5380,5292,5213,5142,5097,5050,5011,4995,4946,4879,4776,4686,4602,4537,4472,4412,4360,4345,4312,4295,4266,4240,4229,4260,4278,4279,4201,4036,3843,3593 S,06/08/2012 05:04:47.7734,-1.00,995.78,0.83,1620,1626,1613,1613,1611,1616,1610,1615,1607,1619,1616,1614,1616,1618,1617,1624,1628,1631,1631,1629,1629,1646,1654,1671,1725,1830,1972,2193,2514,2945,3499,4177,4961,5867,6824,7848,8867,9842,10708,11444,11992,12381,12606,12707,12771,12791,12835,12927,13069,13321,13654,14086,14610,15242,15965,16746,17612,18544,19482,20461,21426,22385,23236,23959,24535,24898,25036,24906,24541,23997,23234,22362,21426,20493,19576,18712,17950,17278,16698,16185,15789,15474,15238,15071,14985,14967,15008,15102,15265,15462,15706,16002,16329,16688,17047,17421,17748,18077,18311,18470,18562,18509,18357,18085,17680,17226,16686,16105,15521,14928,14371,13850,13359,12928,12538,12209,11910,11685,11488,11346,11242,11189,11178,11195,11255,11352,11497,11646,11820,12044,12278,12512,12772,13058,13322,13598,13863,14122,14363,14579,14779,14947,15077,15178,15234,15223,15173,15086,14932,14753,14527,14264,13975,13673,13333,13014,12654,12321,11980,11667,11358,11068,10796,10543,10286,10058,9840,9620,9425,9232,9019,8849,8682,8555,8432,8320,8216,8128,8051,8002,7956,7927,7908,7881,7865,7856,7836,7823,7772,7754,7720,7691,7677,7660,7644,7623,7581,7566,7546,7535,7531,7503,7475,7450,7420,7377,7341,7304,7243,7189,7118,7043,6952,6871,6778,6682,6589,6513,6427,6337,6230,6080,5916,5772,5620,5511,5410,5336,5248,5178,5118,5078,5036,5015,4982,4901,4801,4702,4624,4556,4488,4436,4391,4361,4323,4315,4287,4262,4254,4281,4300,4306,4230,4052,3867,3610 S,06/08/2012 05:04:49.2070,-1.00,996.33,1.00,1614,1617,1617,1621,1614,1615,1621,1631,1620,1627,1627,1632,1614,1625,1628,1631,1629,1629,1620,1635,1632,1634,1640,1677,1734,1812,1967,2194,2506,2941,3499,4175,4971,5877,6843,7863,8891,9856,10723,11460,12022,12412,12632,12733,12797,12824,12872,12958,13113,13355,13702,14128,14649,15285,15996,16801,17668,18598,19549,20527,21507,22446,23304,24042,24614,24983,25131,25015,24644,24073,23315,22449,21501,20573,19651,18796,18015,17341,16756,16255,15862,15542,15297,15135,15038,15027,15080,15173,15337,15533,15791,16079,16403,16753,17129,17504,17836,18167,18402,18559,18641,18601,18446,18178,17770,17312,16778,16196,15592,15012,14454,13930,13429,12999,12619,12267,11973,11747,11552,11409,11298,11241,11224,11243,11309,11414,11549,11717,11889,12117,12347,12583,12848,13121,13399,13671,13938,14202,14442,14664,14870,15035,15171,15258,15309,15317,15264,15178,15030,14840,14622,14360,14065,13759,13423,13083,12738,12399,12065,11742,11428,11148,10858,10609,10354,10119,9899,9689,9488,9284,9087,8905,8733,8602,8481,8375,8258,8179,8107,8058,8017,7984,7967,7946,7913,7904,7896,7868,7841,7807,7772,7749,7735,7721,7692,7668,7639,7619,7590,7589,7569,7553,7524,7495,7464,7426,7386,7343,7286,7238,7154,7082,6985,6911,6818,6722,6635,6560,6469,6387,6260,6108,5955,5808,5661,5547,5452,5360,5278,5215,5138,5105,5065,5055,5004,4935,4823,4739,4656,4583,4515,4456,4409,4394,4360,4341,4303,4284,4276,4298,4323,4330,4249,4071,3870,3628 S,06/08/2012 05:04:50.6602,-1.00,995.56,1.13,1617,1607,1629,1618,1627,1616,1619,1629,1620,1627,1614,1629,1629,1629,1637,1636,1643,1629,1629,1643,1640,1637,1657,1680,1729,1823,1978,2198,2513,2944,3495,4175,4959,5855,6830,7841,8862,9828,10697,11431,11983,12380,12576,12712,12754,12780,12826,12907,13061,13308,13641,14071,14590,15220,15936,16715,17589,18509,19449,20421,21390,22324,23183,23907,24479,24836,24981,24868,24486,23929,23182,22308,21378,20451,19517,18665,17900,17226,16635,16135,15740,15446,15200,15025,14938,14913,14965,15055,15217,15419,15658,15947,16278,16626,16986,17360,17682,18009,18247,18400,18475,18430,18276,18006,17611,17150,16621,16057,15458,14877,14330,13808,13298,12887,12494,12157,11863,11627,11448,11286,11193,11148,11134,11148,11201,11306,11442,11593,11777,11990,12224,12457,12722,12996,13274,13539,13810,14068,14312,14510,14706,14886,15014,15109,15164,15166,15110,15017,14868,14687,14473,14218,13933,13606,13287,12956,12612,12267,11943,11618,11317,11022,10751,10504,10256,10006,9784,9587,9390,9192,8994,8815,8654,8510,8404,8284,8163,8106,8022,7963,7927,7900,7878,7855,7837,7823,7808,7789,7755,7725,7687,7669,7640,7633,7617,7591,7565,7537,7519,7501,7489,7470,7449,7407,7391,7351,7306,7266,7210,7164,7079,7007,6926,6832,6748,6660,6556,6487,6402,6321,6202,6057,5894,5748,5611,5493,5396,5309,5225,5158,5106,5067,5033,5007,4959,4886,4789,4693,4609,4534,4474,4422,4383,4347,4310,4295,4272,4254,4245,4265,4291,4286,4211,4047,3841,3601 S,06/08/2012 05:04:52.1016,-1.00,995.78,1.09,1615,1613,1614,1616,1615,1609,1609,1621,1620,1620,1621,1632,1618,1629,1622,1617,1622,1628,1634,1631,1633,1630,1643,1680,1727,1813,1976,2186,2499,2924,3477,4142,4928,5824,6784,7781,8796,9756,10629,11358,11903,12285,12510,12618,12667,12690,12732,12823,12973,13209,13545,13977,14485,15103,15817,16598,17464,18380,19297,20266,21233,22172,23020,23733,24301,24658,24791,24677,24317,23766,23014,22150,21209,20294,19376,18536,17775,17099,16522,16016,15632,15330,15074,14913,14829,14802,14843,14948,15098,15299,15545,15830,16151,16503,16857,17230,17549,17877,18107,18264,18346,18295,18157,17881,17473,17025,16504,15935,15343,14769,14209,13704,13208,12777,12404,12067,11767,11542,11362,11214,11110,11057,11051,11062,11125,11230,11353,11505,11680,11892,12139,12362,12625,12902,13165,13423,13692,13947,14192,14388,14589,14768,14894,14988,15023,15033,14985,14889,14737,14564,14344,14089,13810,13497,13166,12840,12504,12172,11843,11521,11215,10936,10660,10418,10156,9946,9718,9507,9313,9113,8914,8738,8580,8441,8328,8212,8101,8025,7955,7901,7858,7837,7817,7783,7773,7760,7738,7723,7695,7669,7625,7605,7588,7576,7556,7529,7506,7479,7459,7452,7436,7415,7396,7357,7327,7294,7264,7206,7155,7099,7021,6951,6869,6787,6691,6600,6508,6437,6357,6271,6149,6007,5844,5703,5567,5451,5347,5268,5195,5123,5056,5017,4992,4971,4923,4852,4754,4660,4575,4511,4437,4381,4346,4317,4286,4265,4245,4215,4219,4234,4250,4247,4175,4009,3832,3580 S,06/08/2012 05:04:53.5508,-1.00,995.78,0.83,1615,1624,1623,1625,1619,1629,1626,1623,1617,1619,1625,1623,1624,1634,1628,1625,1619,1621,1624,1629,1633,1640,1662,1675,1739,1822,1975,2207,2517,2954,3492,4167,4958,5849,6822,7836,8845,9825,10679,11419,11975,12356,12576,12694,12736,12773,12817,12901,13049,13297,13637,14066,14592,15214,15925,16727,17579,18504,19446,20427,21403,22340,23186,23915,24486,24838,24989,24878,24512,23958,23197,22327,21393,20471,19540,18693,17919,17253,16666,16163,15768,15454,15212,15048,14970,14946,14995,15092,15244,15450,15697,15995,16311,16671,17023,17399,17731,18061,18298,18454,18534,18495,18347,18067,17666,17200,16676,16108,15509,14932,14367,13845,13349,12924,12546,12202,11909,11671,11490,11337,11244,11180,11172,11181,11253,11358,11485,11648,11827,12037,12285,12510,12766,13049,13330,13588,13860,14128,14361,14575,14776,14958,15094,15180,15220,15228,15177,15081,14937,14753,14534,14275,13982,13672,13345,13009,12666,12321,11998,11677,11367,11077,10797,10558,10296,10068,9844,9637,9434,9236,9046,8856,8707,8557,8437,8319,8208,8132,8064,8011,7967,7937,7911,7896,7874,7861,7838,7823,7793,7758,7730,7710,7685,7673,7644,7632,7603,7574,7563,7542,7541,7510,7485,7451,7425,7384,7347,7301,7253,7198,7118,7058,6950,6879,6790,6696,6599,6517,6439,6352,6230,6087,5932,5782,5635,5519,5423,5332,5260,5190,5121,5078,5044,5027,4978,4903,4796,4707,4625,4549,4495,4434,4397,4362,4339,4320,4289,4271,4265,4283,4310,4312,4225,4063,3862,3613 S,06/08/2012 05:04:54.9883,-1.00,996.00,1.22,1618,1623,1624,1622,1621,1622,1624,1624,1620,1621,1620,1623,1625,1630,1623,1628,1636,1623,1635,1642,1631,1634,1653,1680,1729,1823,1969,2195,2515,2940,3497,4172,4965,5856,6831,7855,8866,9839,10704,11438,11991,12387,12600,12718,12769,12787,12835,12916,13066,13321,13649,14071,14599,15224,15938,16730,17594,18517,19456,20433,21401,22357,23192,23918,24501,24860,24990,24876,24506,23955,23192,22320,21380,20463,19542,18672,17905,17244,16658,16146,15764,15450,15214,15036,14953,14925,14975,15060,15216,15421,15668,15960,16278,16638,16989,17368,17696,18032,18257,18421,18509,18456,18300,18038,17638,17162,16637,16076,15474,14905,14339,13826,13312,12897,12519,12171,11883,11654,11465,11313,11201,11155,11139,11164,11221,11321,11447,11610,11793,12013,12254,12480,12735,13015,13292,13559,13819,14085,14312,14517,14729,14904,15039,15124,15176,15178,15114,15033,14886,14700,14475,14227,13930,13627,13305,12961,12623,12290,11949,11626,11328,11036,10763,10514,10262,10026,9804,9587,9395,9198,9007,8821,8663,8524,8401,8296,8183,8113,8018,7966,7946,7900,7892,7866,7843,7833,7815,7807,7768,7737,7712,7665,7647,7641,7618,7598,7566,7549,7530,7525,7508,7485,7468,7438,7408,7369,7319,7279,7224,7162,7096,7017,6938,6850,6761,6663,6583,6508,6413,6331,6205,6067,5900,5763,5616,5499,5398,5310,5225,5162,5103,5061,5026,5007,4965,4893,4788,4696,4606,4543,4472,4415,4374,4350,4321,4303,4275,4240,4235,4263,4286,4295,4216,4034,3849,3598 S,06/08/2012 05:04:56.4336,-1.00,996.22,1.09,1618,1616,1612,1615,1617,1624,1622,1622,1619,1626,1622,1624,1629,1627,1632,1627,1629,1624,1627,1633,1632,1639,1650,1675,1727,1819,1961,2199,2514,2944,3492,4172,4963,5859,6833,7844,8857,9833,10702,11433,11987,12368,12589,12706,12743,12765,12818,12906,13054,13298,13634,14048,14575,15197,15910,16702,17568,18492,19420,20399,21371,22306,23160,23887,24458,24809,24945,24828,24465,23905,23139,22285,21344,20420,19506,18650,17873,17201,16617,16109,15723,15407,15173,15012,14922,14888,14939,15022,15189,15386,15632,15922,16240,16601,16960,17324,17655,17973,18209,18362,18444,18391,18255,17976,17582,17115,16593,16015,15413,14850,14292,13778,13279,12851,12475,12130,11835,11602,11424,11272,11173,11114,11095,11121,11180,11283,11406,11571,11754,11962,12201,12428,12690,12970,13234,13503,13754,14033,14256,14469,14665,14844,14964,15070,15111,15111,15061,14964,14823,14631,14421,14163,13873,13574,13246,12913,12571,12230,11908,11581,11271,10986,10719,10468,10218,9982,9760,9553,9357,9165,8966,8777,8619,8496,8375,8259,8155,8075,7999,7946,7915,7866,7845,7833,7812,7786,7775,7760,7732,7700,7663,7643,7618,7604,7582,7555,7535,7516,7500,7490,7462,7457,7420,7398,7370,7338,7281,7243,7186,7141,7060,6985,6899,6821,6725,6644,6544,6476,6394,6295,6177,6041,5881,5735,5595,5473,5377,5292,5215,5147,5080,5042,5005,4991,4946,4879,4771,4679,4592,4525,4458,4399,4359,4331,4305,4277,4253,4227,4229,4251,4278,4274,4198,4017,3832,3590 S,06/08/2012 05:04:57.9414,-1.00,996.33,1.66,1616,1620,1615,1617,1625,1613,1613,1621,1610,1617,1618,1617,1617,1620,1625,1625,1621,1631,1636,1626,1636,1634,1645,1680,1726,1821,1974,2192,2520,2946,3495,4191,4971,5883,6855,7880,8912,9888,10757,11496,12052,12446,12672,12779,12843,12857,12897,12983,13145,13403,13725,14163,14691,15317,16043,16820,17701,18647,19577,20575,21548,22493,23354,24087,24653,25029,25172,25038,24670,24118,23349,22467,21533,20590,19667,18794,18025,17352,16764,16258,15858,15545,15294,15125,15046,15020,15057,15162,15316,15532,15761,16075,16387,16749,17113,17489,17819,18157,18386,18546,18628,18576,18429,18148,17744,17282,16746,16174,15571,15002,14425,13911,13411,12973,12598,12257,11954,11723,11542,11375,11271,11217,11212,11231,11290,11390,11519,11680,11859,12078,12313,12545,12807,13089,13364,13619,13894,14174,14404,14620,14816,14997,15126,15224,15263,15267,15224,15132,14979,14793,14573,14318,14024,13710,13382,13042,12697,12362,12021,11699,11370,11101,10832,10570,10320,10089,9860,9659,9454,9245,9049,8875,8718,8583,8451,8345,8230,8155,8054,8019,7986,7957,7933,7903,7885,7874,7849,7837,7805,7766,7738,7715,7687,7689,7660,7648,7610,7587,7564,7547,7544,7528,7488,7461,7432,7392,7354,7313,7257,7204,7124,7053,6956,6875,6797,6709,6603,6544,6439,6357,6242,6093,5933,5790,5642,5533,5422,5345,5252,5193,5126,5085,5042,5026,4987,4913,4822,4721,4625,4562,4492,4434,4393,4363,4343,4320,4288,4257,4261,4286,4302,4305,4234,4065,3868,3611 S,06/08/2012 05:04:59.3828,-1.00,996.11,1.17,1617,1628,1616,1617,1617,1624,1630,1623,1627,1624,1619,1622,1621,1623,1623,1629,1620,1633,1626,1638,1639,1639,1661,1684,1729,1823,1982,2205,2526,2952,3509,4188,4989,5889,6873,7900,8918,9893,10772,11512,12062,12460,12692,12804,12844,12878,12920,13009,13160,13415,13751,14178,14699,15339,16066,16850,17727,18668,19596,20584,21571,22510,23362,24098,24690,25038,25181,25071,24695,24141,23379,22487,21551,20613,19691,18830,18041,17374,16773,16263,15870,15566,15317,15144,15044,15031,15080,15168,15329,15531,15779,16077,16394,16759,17103,17497,17818,18155,18390,18556,18624,18590,18440,18148,17745,17276,16746,16180,15582,14997,14429,13918,13410,12982,12586,12252,11962,11721,11527,11386,11276,11231,11210,11234,11296,11391,11533,11694,11873,12095,12325,12557,12822,13102,13372,13641,13907,14179,14410,14623,14830,15007,15145,15227,15277,15280,15223,15125,14989,14790,14580,14316,14037,13728,13390,13049,12709,12366,12022,11704,11396,11108,10832,10584,10326,10095,9871,9661,9453,9251,9053,8874,8709,8574,8441,8332,8228,8157,8079,8025,7980,7957,7934,7912,7894,7878,7859,7842,7808,7771,7737,7712,7701,7679,7669,7643,7601,7589,7573,7558,7548,7519,7503,7476,7441,7400,7370,7319,7269,7207,7134,7054,6969,6902,6785,6709,6608,6543,6448,6357,6251,6091,5935,5794,5644,5528,5432,5350,5267,5192,5125,5085,5053,5022,4986,4920,4818,4723,4638,4561,4497,4442,4406,4380,4339,4321,4297,4271,4253,4285,4310,4312,4240,4068,3870,3617 S,06/08/2012 05:05:00.8359,-1.00,996.33,0.50,1617,1625,1621,1621,1623,1628,1628,1619,1622,1634,1626,1627,1627,1613,1625,1630,1628,1633,1622,1641,1636,1645,1653,1677,1726,1819,1974,2194,2515,2955,3510,4189,4981,5883,6864,7880,8907,9889,10757,11498,12051,12442,12655,12783,12834,12865,12907,12999,13154,13408,13736,14166,14694,15324,16053,16844,17720,18658,19599,20588,21574,22522,23386,24112,24688,25050,25205,25081,24706,24152,23394,22508,21567,20627,19707,18838,18063,17391,16799,16291,15893,15574,15341,15167,15068,15060,15102,15206,15370,15567,15810,16116,16437,16806,17162,17527,17875,18210,18438,18600,18674,18630,18477,18205,17804,17322,16807,16226,15622,15039,14477,13951,13458,13018,12634,12293,12000,11759,11571,11420,11310,11264,11244,11265,11340,11441,11565,11734,11906,12127,12365,12598,12858,13148,13406,13683,13956,14230,14470,14684,14882,15075,15190,15291,15333,15339,15294,15200,15042,14851,14643,14381,14083,13765,13441,13106,12754,12414,12080,11762,11445,11149,10875,10627,10371,10129,9909,9689,9494,9286,9090,8922,8747,8609,8484,8377,8272,8198,8120,8068,8019,7997,7964,7937,7929,7918,7898,7876,7840,7808,7784,7745,7729,7717,7689,7685,7647,7633,7605,7597,7578,7562,7534,7493,7474,7440,7394,7348,7292,7237,7160,7094,7003,6909,6820,6722,6632,6565,6479,6390,6273,6120,5961,5813,5674,5551,5453,5366,5290,5218,5153,5105,5069,5055,5016,4933,4835,4729,4651,4581,4517,4460,4416,4386,4363,4341,4302,4285,4282,4305,4327,4332,4256,4067,3882,3626 S,06/08/2012 05:05:02.2656,-1.00,996.67,0.87,1621,1621,1612,1615,1618,1624,1614,1619,1618,1622,1618,1623,1622,1630,1625,1623,1619,1631,1626,1628,1634,1636,1651,1684,1734,1829,1968,2207,2520,2961,3504,4188,4985,5895,6861,7897,8915,9893,10766,11503,12074,12450,12681,12790,12831,12867,12909,12990,13132,13395,13726,14154,14686,15302,16033,16824,17688,18621,19565,20540,21532,22468,23325,24067,24625,24989,25127,25013,24648,24082,23315,22439,21503,20567,19644,18780,17999,17329,16742,16227,15826,15517,15274,15102,15002,14993,15040,15134,15276,15490,15726,16029,16346,16706,17072,17445,17772,18107,18331,18499,18571,18511,18386,18098,17693,17236,16703,16129,15520,14948,14373,13874,13364,12933,12560,12219,11916,11681,11495,11337,11247,11194,11172,11193,11253,11352,11474,11643,11840,12038,12289,12508,12777,13057,13323,13585,13862,14122,14353,14562,14766,14946,15066,15173,15206,15220,15176,15066,14921,14734,14529,14266,13975,13678,13337,13006,12664,12318,11983,11663,11351,11063,10793,10544,10286,10049,9824,9619,9414,9214,9016,8847,8681,8553,8424,8305,8187,8121,8038,7990,7957,7916,7890,7874,7854,7849,7824,7814,7780,7739,7707,7687,7666,7648,7635,7604,7582,7558,7542,7534,7513,7489,7465,7437,7410,7364,7330,7299,7225,7183,7102,7036,6947,6865,6763,6674,6576,6504,6422,6337,6215,6077,5895,5767,5624,5513,5401,5322,5242,5164,5113,5068,5031,5010,4964,4903,4794,4701,4622,4546,4490,4434,4387,4359,4330,4312,4274,4257,4253,4277,4298,4292,4218,4052,3855,3599 S,06/08/2012 05:05:03.7187,-1.00,996.33,0.87,1611,1618,1618,1606,1619,1618,1615,1628,1624,1616,1627,1625,1623,1630,1622,1619,1620,1626,1621,1629,1630,1629,1653,1682,1741,1821,1971,2204,2525,2959,3513,4211,5006,5913,6903,7930,8961,9936,10822,11560,12131,12515,12736,12856,12904,12921,12969,13059,13209,13458,13790,14226,14743,15387,16110,16901,17788,18711,19659,20639,21625,22589,23428,24177,24742,25116,25255,25137,24751,24205,23434,22547,21612,20672,19731,18862,18086,17405,16814,16309,15912,15587,15352,15184,15091,15071,15118,15207,15385,15581,15823,16127,16436,16806,17164,17533,17865,18202,18438,18589,18672,18640,18485,18201,17804,17344,16806,16231,15624,15037,14473,13956,13452,13021,12625,12281,11989,11753,11576,11424,11313,11265,11247,11264,11337,11424,11563,11726,11903,12128,12361,12595,12856,13144,13416,13687,13965,14229,14451,14677,14874,15061,15181,15277,15324,15330,15281,15183,15041,14855,14629,14373,14080,13770,13435,13101,12753,12411,12069,11749,11437,11145,10866,10622,10360,10125,9908,9695,9489,9290,9098,8914,8749,8607,8478,8380,8264,8191,8116,8063,8015,7985,7961,7939,7915,7914,7890,7869,7838,7810,7777,7752,7727,7727,7697,7680,7641,7625,7605,7584,7575,7565,7530,7498,7478,7437,7393,7347,7299,7236,7161,7091,7003,6913,6824,6731,6640,6558,6473,6387,6264,6116,5954,5814,5659,5554,5452,5363,5274,5202,5156,5114,5065,5047,5008,4937,4832,4738,4653,4580,4520,4468,4411,4392,4363,4347,4317,4285,4283,4308,4323,4331,4252,4092,3884,3619 S,06/08/2012 05:05:05.1563,-1.00,996.11,0.60,1615,1605,1610,1628,1610,1611,1610,1619,1626,1617,1619,1615,1613,1611,1621,1630,1615,1625,1628,1633,1633,1632,1654,1676,1717,1817,1959,2188,2503,2937,3484,4164,4947,5850,6819,7835,8853,9828,10703,11438,11991,12383,12607,12721,12762,12787,12834,12928,13082,13348,13682,14112,14633,15263,15981,16765,17639,18564,19509,20498,21472,22418,23266,23994,24566,24932,25076,24949,24585,24024,23270,22400,21459,20527,19603,18759,17968,17315,16716,16213,15818,15499,15266,15088,15010,14985,15035,15124,15296,15492,15734,16043,16353,16725,17071,17447,17788,18132,18355,18508,18588,18543,18405,18128,17732,17253,16733,16156,15546,14977,14409,13889,13387,12956,12574,12230,11937,11705,11522,11363,11269,11202,11199,11218,11279,11383,11517,11682,11856,12076,12310,12543,12814,13089,13359,13635,13903,14174,14411,14616,14819,14993,15136,15224,15259,15271,15222,15136,14985,14792,14576,14319,14027,13721,13385,13046,12707,12365,12023,11707,11400,11109,10832,10568,10319,10090,9862,9655,9454,9248,9051,8882,8722,8578,8455,8340,8241,8160,8087,8028,7983,7959,7929,7915,7891,7881,7858,7846,7809,7781,7747,7727,7706,7683,7674,7651,7627,7600,7582,7566,7545,7529,7502,7470,7444,7404,7364,7316,7268,7207,7137,7061,6969,6882,6793,6704,6612,6535,6455,6362,6241,6097,5931,5789,5654,5532,5432,5334,5264,5184,5145,5088,5045,5028,4992,4910,4803,4709,4632,4572,4508,4441,4403,4378,4345,4325,4299,4270,4265,4282,4308,4314,4242,4063,3865,3615 S,06/08/2012 05:05:06.5859,-1.00,995.78,1.20,1612,1621,1619,1617,1615,1630,1624,1629,1627,1627,1622,1622,1628,1624,1623,1630,1625,1620,1618,1633,1628,1632,1645,1685,1734,1818,1965,2193,2512,2941,3481,4144,4943,5834,6798,7816,8830,9790,10649,11393,11941,12336,12549,12657,12712,12745,12784,12866,13023,13276,13609,14025,14553,15174,15885,16677,17541,18458,19392,20367,21343,22277,23119,23846,24396,24767,24908,24797,24416,23867,23127,22244,21321,20385,19469,18612,17842,17178,16601,16101,15704,15382,15148,14976,14889,14877,14918,15007,15170,15375,15617,15915,16216,16581,16941,17314,17631,17957,18186,18354,18428,18376,18240,17949,17565,17090,16583,16006,15413,14836,14279,13763,13262,12847,12469,12127,11827,11599,11411,11265,11162,11114,11102,11115,11179,11278,11407,11572,11744,11959,12196,12424,12687,12955,13221,13493,13752,14029,14263,14460,14665,14847,14971,15061,15101,15108,15054,14961,14812,14622,14419,14148,13867,13568,13238,12904,12577,12228,11907,11578,11267,10987,10717,10463,10216,9980,9762,9556,9357,9157,8953,8775,8617,8478,8357,8249,8142,8071,7991,7943,7906,7877,7851,7822,7810,7792,7775,7759,7722,7696,7654,7647,7620,7604,7580,7565,7537,7522,7494,7479,7464,7452,7427,7395,7365,7319,7282,7236,7186,7126,7061,6984,6898,6819,6722,6627,6535,6462,6381,6296,6177,6035,5873,5729,5586,5482,5372,5295,5202,5142,5077,5041,5004,4985,4937,4872,4759,4668,4578,4531,4460,4406,4364,4332,4300,4287,4253,4231,4226,4251,4261,4274,4191,4021,3842,3582 S,06/08/2012 05:05:08.0391,-1.00,996.33,0.71,1616,1621,1621,1619,1621,1623,1616,1614,1623,1617,1610,1620,1620,1622,1628,1624,1624,1624,1628,1627,1642,1640,1651,1681,1727,1819,1976,2196,2508,2945,3488,4169,4952,5854,6822,7840,8865,9825,10700,11450,11997,12385,12597,12717,12775,12810,12841,12937,13091,13354,13688,14112,14645,15280,15992,16786,17668,18595,19533,20529,21504,22449,23308,24047,24610,24976,25131,25006,24632,24078,23328,22453,21505,20577,19656,18796,18012,17341,16755,16258,15857,15539,15313,15143,15053,15020,15079,15162,15347,15549,15785,16083,16398,16768,17132,17494,17839,18172,18405,18572,18641,18611,18462,18177,17783,17305,16779,16207,15600,15023,14456,13939,13445,13005,12621,12274,11983,11745,11560,11417,11313,11257,11240,11262,11320,11420,11546,11724,11896,12109,12357,12584,12853,13138,13414,13676,13943,14216,14465,14676,14878,15051,15175,15274,15332,15334,15283,15193,15036,14849,14632,14368,14084,13772,13438,13095,12747,12404,12070,11749,11431,11144,10871,10619,10363,10132,9912,9700,9497,9289,9084,8912,8758,8616,8495,8375,8265,8183,8111,8064,8012,7989,7966,7946,7927,7900,7890,7876,7844,7820,7775,7743,7738,7720,7703,7677,7645,7637,7601,7597,7581,7558,7535,7501,7482,7437,7400,7347,7297,7239,7160,7095,7000,6923,6814,6733,6642,6561,6485,6390,6266,6126,5969,5817,5673,5553,5452,5375,5286,5215,5154,5109,5075,5057,5012,4934,4833,4734,4655,4588,4523,4455,4415,4392,4356,4346,4309,4276,4274,4293,4323,4328,4257,4074,3881,3627 S,06/08/2012 05:05:09.4766,-1.00,996.22,1.09,1615,1623,1620,1617,1613,1622,1617,1627,1621,1627,1617,1621,1632,1616,1631,1620,1621,1624,1628,1628,1632,1638,1651,1684,1721,1813,1961,2200,2510,2947,3497,4188,4978,5883,6863,7877,8915,9890,10761,11503,12067,12452,12682,12790,12851,12875,12915,13001,13159,13418,13756,14187,14717,15334,16063,16860,17738,18672,19625,20614,21601,22543,23405,24136,24708,25084,25228,25112,24734,24175,23404,22531,21584,20649,19709,18861,18080,17400,16810,16297,15905,15589,15342,15182,15084,15073,15108,15211,15366,15560,15828,16124,16443,16807,17164,17538,17871,18208,18443,18604,18687,18642,18488,18207,17808,17339,16812,16227,15622,15049,14481,13960,13442,13007,12631,12287,11989,11770,11571,11439,11322,11263,11254,11288,11334,11436,11570,11730,11915,12133,12363,12601,12864,13144,13413,13685,13966,14224,14464,14680,14881,15065,15187,15289,15338,15334,15280,15197,15036,14861,14644,14378,14089,13777,13439,13107,12761,12406,12073,11753,11444,11137,10869,10622,10362,10133,9900,9695,9494,9292,9090,8916,8758,8610,8481,8371,8272,8194,8099,8049,8018,7981,7958,7940,7919,7909,7895,7878,7840,7812,7780,7750,7735,7713,7695,7678,7639,7615,7601,7588,7570,7563,7534,7497,7473,7438,7395,7357,7294,7241,7159,7094,7004,6917,6815,6735,6633,6565,6473,6392,6262,6113,5948,5800,5674,5546,5443,5358,5276,5211,5151,5102,5069,5048,5002,4930,4829,4737,4655,4581,4509,4458,4414,4373,4355,4337,4303,4280,4283,4311,4328,4333,4249,4071,3882,3621 S,06/08/2012 05:05:10.9922,-1.00,996.33,1.12,1614,1613,1633,1620,1627,1626,1629,1636,1631,1627,1621,1626,1631,1628,1629,1630,1630,1631,1624,1645,1631,1645,1655,1687,1724,1818,1972,2199,2515,2946,3496,4181,4970,5871,6844,7864,8890,9852,10732,11477,12024,12419,12642,12747,12802,12829,12867,12961,13117,13374,13705,14137,14665,15291,16013,16802,17674,18602,19548,20527,21509,22461,23305,24043,24615,24982,25130,24998,24633,24072,23305,22449,21510,20566,19645,18791,18008,17332,16744,16252,15838,15533,15284,15121,15024,15003,15043,15153,15314,15513,15762,16058,16377,16732,17091,17478,17808,18139,18371,18522,18603,18566,18424,18133,17738,17270,16746,16161,15567,14989,14421,13902,13400,12968,12573,12245,11952,11714,11530,11383,11281,11221,11193,11229,11288,11375,11509,11686,11863,12083,12313,12555,12812,13093,13366,13642,13904,14177,14410,14625,14827,15007,15135,15228,15267,15277,15235,15136,14981,14798,14583,14332,14026,13725,13392,13054,12713,12364,12032,11716,11407,11116,10839,10585,10335,10101,9867,9660,9455,9246,9057,8884,8714,8584,8458,8345,8234,8155,8066,8036,7996,7954,7923,7912,7896,7888,7858,7846,7816,7788,7745,7720,7705,7683,7669,7649,7616,7596,7573,7558,7550,7530,7507,7465,7449,7413,7360,7327,7270,7205,7139,7060,6979,6890,6803,6709,6618,6544,6459,6372,6246,6099,5940,5795,5649,5539,5435,5353,5272,5195,5135,5102,5054,5035,5000,4922,4822,4727,4636,4571,4507,4444,4405,4380,4355,4328,4292,4283,4272,4303,4315,4323,4244,4072,3876,3614 S,06/08/2012 05:05:12.4219,-1.00,996.44,1.33,1627,1618,1623,1613,1615,1617,1615,1626,1620,1622,1621,1623,1620,1629,1627,1628,1628,1632,1634,1632,1637,1632,1648,1675,1723,1821,1968,2197,2519,2949,3510,4186,4978,5883,6870,7885,8923,9888,10767,11510,12079,12460,12687,12809,12864,12886,12933,13029,13181,13444,13776,14225,14752,15385,16108,16921,17793,18731,19684,20695,21674,22627,23493,24225,24800,25180,25325,25214,24826,24267,23515,22622,21668,20729,19814,18930,18171,17482,16897,16386,15971,15673,15424,15258,15155,15136,15196,15284,15457,15664,15912,16217,16536,16912,17257,17642,17970,18326,18552,18721,18790,18759,18610,18330,17922,17449,16910,16334,15728,15151,14568,14043,13546,13103,12716,12371,12069,11834,11652,11492,11394,11330,11335,11350,11409,11514,11636,11797,11991,12210,12448,12694,12954,13239,13512,13785,14062,14338,14572,14792,14995,15185,15312,15404,15460,15456,15409,15310,15169,14977,14757,14493,14199,13894,13552,13195,12865,12513,12179,11842,11529,11236,10968,10709,10456,10212,9986,9760,9572,9362,9153,8982,8817,8684,8557,8445,8326,8253,8174,8123,8078,8047,8024,8005,7987,7974,7960,7938,7899,7867,7842,7815,7797,7782,7761,7741,7704,7694,7678,7663,7639,7618,7587,7560,7544,7499,7456,7414,7352,7295,7219,7144,7057,6968,6875,6784,6691,6612,6534,6447,6320,6167,6010,5857,5723,5589,5485,5404,5324,5243,5187,5154,5108,5092,5043,4979,4870,4765,4688,4610,4553,4485,4443,4416,4386,4369,4338,4313,4312,4332,4355,4360,4292,4117,3911,3649 S,06/08/2012 05:05:13.8750,-1.00,996.22,0.97,1618,1633,1625,1619,1631,1610,1627,1626,1628,1624,1632,1626,1633,1628,1626,1631,1629,1634,1630,1641,1634,1645,1662,1684,1729,1831,1984,2194,2517,2946,3506,4174,4967,5852,6829,7850,8867,9831,10705,11443,11992,12381,12603,12724,12769,12799,12838,12929,13077,13344,13659,14089,14623,15251,15966,16756,17620,18548,19492,20470,21441,22382,23232,23962,24538,24904,25035,24927,24548,23993,23246,22370,21438,20496,19571,18717,17946,17278,16691,16182,15778,15479,15234,15067,14978,14961,15010,15094,15265,15454,15712,15990,16327,16672,17036,17402,17742,18075,18312,18466,18545,18495,18343,18064,17674,17212,16682,16108,15510,14946,14370,13856,13357,12935,12544,12197,11908,11678,11490,11337,11242,11186,11167,11184,11245,11352,11475,11647,11820,12043,12286,12510,12772,13048,13321,13593,13854,14132,14360,14563,14777,14947,15079,15178,15212,15233,15176,15085,14933,14755,14530,14273,13978,13686,13344,13005,12661,12320,12001,11671,11367,11069,10795,10543,10297,10062,9841,9617,9433,9233,9028,8857,8697,8555,8435,8318,8211,8133,8053,8018,7957,7937,7906,7883,7872,7866,7833,7821,7794,7766,7724,7705,7673,7669,7648,7620,7588,7582,7554,7539,7530,7508,7480,7446,7425,7382,7357,7294,7233,7188,7117,7037,6953,6868,6772,6686,6586,6519,6433,6349,6232,6083,5923,5776,5636,5513,5418,5336,5257,5187,5115,5071,5042,5022,4978,4909,4802,4706,4634,4560,4489,4429,4388,4370,4339,4323,4289,4257,4261,4283,4300,4307,4228,4049,3855,3610 S,06/08/2012 05:05:15.3086,-1.00,996.56,0.73,1612,1631,1613,1621,1616,1621,1609,1621,1618,1625,1618,1622,1622,1626,1624,1620,1615,1633,1630,1639,1636,1639,1649,1680,1732,1822,1963,2189,2518,2940,3505,4188,4986,5890,6865,7901,8922,9907,10773,11515,12076,12479,12704,12821,12882,12912,12951,13041,13201,13460,13794,14233,14754,15403,16128,16922,17814,18742,19703,20694,21685,22634,23506,24242,24817,25188,25333,25203,24823,24277,23512,22636,21681,20739,19803,18940,18157,17483,16878,16383,15982,15661,15425,15242,15157,15130,15185,15281,15448,15646,15903,16204,16528,16890,17267,17633,17971,18313,18544,18712,18782,18753,18600,18317,17909,17430,16908,16322,15718,15131,14560,14045,13534,13093,12709,12358,12053,11830,11640,11492,11382,11316,11311,11334,11399,11510,11632,11798,11993,12196,12449,12688,12940,13239,13504,13770,14050,14324,14566,14776,14990,15165,15283,15381,15432,15438,15388,15298,15146,14960,14731,14470,14186,13858,13527,13192,12854,12494,12155,11831,11516,11234,10961,10695,10434,10195,9969,9748,9547,9355,9142,8972,8805,8667,8545,8423,8316,8229,8163,8102,8073,8042,8008,7990,7973,7958,7940,7925,7887,7858,7826,7801,7783,7766,7757,7720,7697,7676,7657,7639,7626,7605,7581,7550,7520,7483,7440,7395,7344,7292,7213,7128,7041,6957,6868,6775,6676,6617,6515,6427,6303,6150,5999,5848,5702,5598,5478,5405,5321,5245,5189,5136,5107,5078,5053,4968,4859,4757,4685,4616,4531,4479,4438,4414,4388,4367,4339,4307,4306,4340,4354,4357,4283,4093,3903,3641 S,06/08/2012 05:05:16.7461,-1.00,996.11,0.93,1615,1615,1627,1614,1619,1621,1618,1620,1620,1624,1627,1628,1619,1636,1624,1633,1621,1625,1630,1629,1630,1642,1658,1678,1731,1828,1979,2201,2519,2959,3513,4182,4979,5889,6865,7893,8922,9901,10763,11511,12059,12457,12674,12801,12852,12873,12913,13019,13164,13415,13756,14184,14721,15350,16084,16858,17738,18679,19637,20619,21601,22544,23412,24146,24717,25081,25227,25110,24732,24177,23420,22526,21578,20647,19719,18866,18084,17403,16812,16303,15899,15585,15338,15176,15089,15068,15113,15211,15378,15573,15822,16120,16444,16802,17173,17557,17873,18209,18451,18602,18692,18638,18497,18211,17817,17348,16814,16226,15634,15054,14479,13964,13461,13017,12637,12284,11991,11761,11575,11423,11323,11263,11249,11296,11338,11435,11569,11734,11909,12131,12366,12601,12870,13148,13424,13702,13970,14244,14474,14679,14893,15077,15191,15295,15342,15345,15293,15199,15043,14858,14652,14379,14091,13777,13449,13112,12772,12426,12086,11762,11440,11160,10881,10613,10375,10125,9915,9700,9505,9286,9092,8912,8748,8611,8489,8372,8273,8198,8119,8060,8017,7990,7960,7958,7926,7915,7887,7879,7843,7805,7785,7750,7731,7720,7696,7688,7646,7634,7606,7581,7581,7564,7532,7498,7470,7439,7392,7351,7301,7245,7165,7089,7000,6910,6819,6734,6634,6558,6471,6391,6272,6117,5961,5818,5669,5560,5451,5361,5285,5208,5151,5110,5075,5052,5011,4937,4830,4732,4651,4591,4515,4461,4411,4381,4357,4348,4310,4292,4281,4320,4329,4337,4250,4075,3882,3635 S,06/08/2012 05:05:18.1953,-1.00,996.67,1.00,1614,1624,1623,1621,1627,1625,1619,1622,1619,1627,1628,1622,1629,1628,1634,1629,1626,1628,1632,1636,1625,1639,1656,1680,1733,1831,1968,2193,2512,2951,3504,4180,4967,5871,6836,7863,8876,9849,10724,11467,12023,12410,12637,12752,12806,12820,12882,12974,13124,13378,13709,14145,14678,15306,16017,16814,17680,18619,19568,20557,21531,22485,23330,24065,24640,25012,25158,25040,24662,24113,23344,22456,21528,20587,19665,18800,18037,17368,16762,16262,15869,15563,15311,15159,15056,15031,15081,15182,15352,15559,15787,16079,16405,16771,17129,17504,17834,18170,18406,18572,18652,18615,18458,18177,17782,17307,16781,16190,15592,15030,14448,13933,13437,12996,12625,12271,11979,11746,11554,11417,11313,11248,11235,11245,11320,11427,11551,11717,11897,12125,12352,12591,12845,13132,13402,13670,13947,14218,14456,14662,14861,15054,15168,15264,15303,15323,15268,15178,15014,14839,14614,14354,14070,13758,13432,13085,12757,12406,12061,11742,11425,11139,10863,10611,10357,10120,9892,9689,9486,9286,9084,8909,8749,8608,8482,8378,8265,8183,8105,8049,8014,7992,7960,7944,7913,7906,7898,7881,7839,7811,7777,7740,7721,7708,7696,7673,7644,7620,7595,7576,7573,7550,7528,7498,7465,7421,7394,7349,7285,7233,7158,7093,6994,6917,6813,6720,6635,6556,6475,6382,6260,6122,5959,5813,5667,5557,5452,5367,5285,5218,5150,5111,5077,5055,5007,4933,4824,4734,4652,4581,4513,4452,4420,4388,4366,4343,4313,4278,4267,4303,4324,4330,4260,4075,3887,3635 S,06/08/2012 05:05:19.6289,-1.00,996.33,0.71,1618,1617,1619,1619,1625,1627,1623,1616,1618,1624,1621,1622,1622,1629,1628,1620,1625,1628,1638,1632,1623,1635,1655,1674,1725,1824,1972,2198,2515,2942,3495,4171,4958,5857,6819,7854,8877,9851,10717,11453,12007,12409,12622,12741,12797,12826,12868,12945,13125,13364,13704,14141,14666,15287,16015,16818,17684,18616,19556,20542,21528,22474,23328,24067,24636,25004,25140,25005,24649,24088,23335,22450,21513,20576,19648,18787,18015,17340,16754,16238,15851,15545,15306,15130,15047,15013,15065,15160,15330,15526,15771,16065,16397,16756,17113,17487,17822,18154,18380,18557,18615,18577,18435,18152,17749,17287,16764,16178,15577,15004,14437,13922,13405,12979,12596,12254,11959,11731,11538,11389,11290,11236,11215,11253,11300,11403,11539,11694,11870,12090,12326,12557,12817,13112,13382,13648,13922,14189,14419,14631,14833,15011,15141,15241,15286,15293,15231,15147,14992,14810,14591,14329,14049,13720,13395,13057,12716,12379,12032,11719,11402,11119,10849,10594,10333,10105,9873,9672,9463,9261,9064,8884,8725,8582,8473,8342,8237,8159,8081,8033,7993,7965,7946,7925,7896,7877,7866,7852,7816,7786,7753,7727,7705,7691,7665,7659,7620,7599,7583,7575,7551,7534,7506,7472,7446,7399,7366,7334,7270,7215,7144,7068,6970,6903,6798,6709,6614,6541,6457,6372,6248,6106,5946,5803,5660,5531,5433,5350,5261,5206,5136,5097,5054,5038,5006,4918,4825,4734,4638,4575,4503,4449,4405,4367,4348,4332,4302,4280,4271,4291,4311,4307,4249,4064,3867,3625 S,06/08/2012 05:05:21.0820,-1.00,996.44,0.53,1609,1618,1617,1610,1618,1620,1617,1611,1607,1619,1612,1625,1613,1622,1629,1624,1619,1624,1627,1614,1631,1630,1643,1667,1724,1814,1967,2185,2509,2936,3492,4162,4952,5858,6829,7840,8859,9841,10702,11443,11996,12393,12612,12735,12784,12817,12868,12952,13120,13359,13705,14138,14659,15296,16028,16808,17696,18625,19576,20557,21549,22493,23348,24092,24664,25034,25166,25068,24692,24126,23365,22496,21558,20622,19693,18826,18048,17385,16796,16283,15887,15578,15332,15178,15080,15062,15101,15205,15372,15571,15821,16121,16442,16805,17164,17552,17878,18209,18457,18610,18693,18650,18494,18213,17819,17345,16813,16250,15637,15055,14494,13968,13468,13041,12649,12305,12006,11772,11589,11439,11333,11277,11257,11276,11354,11452,11584,11750,11922,12145,12384,12625,12885,13169,13439,13724,13983,14273,14503,14720,14920,15099,15219,15327,15370,15370,15324,15220,15086,14890,14664,14404,14118,13811,13482,13139,12793,12442,12107,11787,11473,11183,10900,10651,10395,10160,9931,9721,9526,9316,9110,8936,8769,8630,8505,8397,8290,8214,8127,8087,8044,8010,7989,7966,7958,7930,7915,7904,7870,7840,7803,7771,7758,7740,7723,7700,7675,7638,7631,7615,7603,7576,7553,7515,7491,7458,7421,7371,7318,7258,7188,7108,7022,6940,6845,6751,6659,6594,6495,6407,6284,6133,5973,5830,5694,5574,5466,5386,5301,5237,5163,5133,5090,5065,5029,4953,4837,4751,4670,4594,4531,4471,4426,4389,4372,4351,4322,4302,4294,4317,4331,4340,4268,4090,3893,3634 S,06/08/2012 05:05:22.5117,-1.00,996.56,0.88,1601,1621,1618,1621,1621,1616,1618,1620,1616,1619,1615,1620,1624,1624,1623,1623,1627,1634,1623,1635,1628,1633,1656,1690,1727,1825,1964,2199,2518,2953,3514,4188,4975,5883,6849,7877,8893,9870,10743,11489,12056,12442,12657,12781,12821,12851,12894,12979,13130,13396,13726,14164,14686,15313,16038,16824,17712,18641,19581,20569,21558,22492,23364,24090,24669,25028,25165,25055,24676,24120,23350,22486,21532,20601,19669,18803,18028,17369,16772,16260,15867,15557,15304,15138,15045,15016,15082,15172,15333,15531,15782,16074,16394,16767,17120,17492,17827,18161,18399,18550,18631,18592,18447,18162,17763,17295,16766,16190,15577,15007,14440,13920,13417,12974,12601,12264,11969,11733,11545,11387,11276,11237,11205,11237,11294,11401,11540,11699,11873,12087,12326,12567,12826,13105,13375,13650,13923,14187,14413,14639,14838,15010,15149,15229,15287,15291,15240,15139,15003,14816,14589,14325,14048,13728,13407,13068,12722,12383,12040,11721,11405,11116,10839,10592,10334,10098,9884,9660,9468,9268,9057,8886,8724,8583,8457,8349,8242,8154,8088,8048,7990,7962,7940,7911,7897,7882,7859,7843,7817,7784,7750,7727,7711,7688,7675,7658,7623,7607,7580,7563,7553,7528,7503,7473,7455,7409,7374,7324,7271,7214,7151,7064,6983,6893,6801,6713,6612,6547,6450,6363,6253,6102,5943,5798,5657,5533,5439,5346,5267,5202,5130,5092,5057,5042,5008,4932,4821,4731,4640,4565,4509,4448,4398,4383,4348,4339,4295,4278,4262,4289,4314,4319,4244,4066,3878,3624 S,06/08/2012 05:05:23.9531,-1.00,996.44,1.01,1613,1624,1610,1625,1616,1631,1620,1625,1620,1622,1626,1625,1627,1619,1630,1630,1625,1628,1627,1632,1635,1629,1641,1675,1728,1820,1967,2191,2503,2936,3486,4161,4940,5843,6806,7840,8840,9813,10690,11416,11967,12369,12590,12705,12752,12783,12822,12924,13078,13332,13654,14087,14622,15234,15951,16746,17616,18545,19488,20462,21441,22386,23231,23967,24535,24899,25042,24922,24549,23997,23246,22361,21439,20502,19579,18729,17950,17277,16695,16190,15792,15480,15248,15079,14984,14958,15009,15102,15261,15471,15716,16011,16336,16690,17048,17421,17743,18087,18312,18465,18543,18503,18358,18076,17692,17226,16695,16123,15509,14949,14374,13858,13360,12930,12546,12207,11914,11678,11497,11350,11250,11193,11181,11200,11255,11355,11489,11643,11828,12042,12282,12518,12772,13058,13333,13599,13867,14137,14369,14573,14781,14968,15082,15178,15221,15224,15181,15091,14942,14757,14540,14282,13994,13673,13349,13014,12666,12331,11994,11673,11363,11090,10801,10551,10302,10062,9846,9634,9443,9227,9037,8857,8687,8561,8437,8325,8214,8132,8057,8006,7961,7931,7907,7887,7876,7868,7843,7827,7798,7753,7733,7712,7690,7667,7651,7636,7603,7562,7559,7540,7537,7509,7485,7459,7420,7375,7355,7302,7241,7183,7120,7032,6953,6876,6778,6685,6591,6522,6437,6351,6233,6092,5922,5781,5640,5529,5417,5325,5252,5182,5120,5084,5041,5017,4987,4916,4807,4708,4631,4565,4498,4427,4382,4364,4332,4317,4284,4262,4250,4287,4302,4305,4227,4041,3863,3612 S,06/08/2012 05:05:25.4023,-1.00,997.00,0.87,1617,1619,1623,1624,1620,1629,1621,1608,1615,1618,1621,1622,1622,1613,1627,1626,1625,1623,1634,1628,1631,1642,1644,1673,1730,1811,1965,2187,2507,2937,3500,4164,4967,5854,6831,7849,8861,9849,10710,11451,12003,12399,12614,12737,12792,12820,12854,12939,13101,13352,13681,14107,14645,15265,15986,16766,17633,18560,19510,20478,21465,22400,23260,23982,24555,24909,25054,24934,24560,23996,23240,22364,21426,20500,19575,18714,17940,17272,16685,16174,15779,15467,15226,15048,14961,14944,14981,15087,15234,15445,15683,15989,16297,16651,17009,17373,17717,18046,18267,18425,18511,18462,18327,18040,17636,17168,16640,16082,15464,14901,14347,13825,13317,12896,12513,12164,11869,11647,11459,11309,11208,11149,11141,11162,11214,11332,11448,11599,11783,11996,12235,12466,12730,13003,13275,13544,13804,14072,14308,14510,14719,14889,15019,15111,15167,15177,15118,15015,14874,14680,14468,14214,13920,13613,13287,12944,12605,12266,11936,11614,11308,11026,10751,10502,10236,10007,9792,9591,9390,9187,8985,8820,8644,8515,8402,8278,8180,8096,8007,7965,7926,7893,7866,7846,7829,7812,7806,7786,7757,7724,7688,7661,7637,7620,7613,7589,7559,7526,7511,7512,7498,7471,7438,7414,7392,7346,7307,7264,7196,7145,7078,7000,6920,6836,6728,6650,6556,6492,6404,6314,6189,6046,5884,5734,5609,5492,5400,5306,5229,5156,5097,5054,5020,4985,4954,4880,4775,4681,4603,4519,4469,4408,4369,4333,4307,4295,4262,4249,4236,4261,4281,4272,4207,4038,3840,3594 S,06/08/2012 05:05:26.9023,-1.00,996.56,1.13,1611,1617,1624,1619,1627,1625,1625,1628,1627,1628,1625,1626,1623,1633,1627,1628,1625,1627,1628,1632,1627,1642,1654,1680,1730,1823,1973,2194,2503,2943,3487,4153,4938,5831,6790,7810,8836,9792,10651,11390,11952,12334,12559,12669,12723,12742,12799,12887,13040,13301,13630,14055,14582,15212,15921,16709,17580,18502,19443,20408,21391,22326,23177,23899,24469,24818,24971,24854,24484,23934,23175,22307,21370,20447,19525,18663,17901,17238,16647,16146,15750,15437,15200,15034,14932,14912,14958,15052,15210,15415,15658,15953,16272,16625,16990,17348,17689,18012,18246,18409,18488,18449,18293,18012,17624,17156,16637,16061,15461,14895,14321,13811,13309,12877,12493,12159,11866,11636,11453,11298,11193,11152,11144,11150,11222,11326,11446,11607,11788,12001,12237,12465,12721,12991,13276,13532,13806,14076,14304,14528,14712,14889,15024,15112,15168,15160,15115,15016,14867,14682,14471,14220,13919,13623,13298,12950,12619,12272,11955,11626,11321,11035,10756,10502,10259,10025,9811,9598,9387,9189,8994,8817,8654,8514,8403,8287,8178,8109,8034,7973,7939,7916,7884,7859,7845,7819,7809,7790,7761,7718,7693,7663,7639,7624,7616,7590,7571,7541,7525,7503,7501,7476,7453,7419,7391,7354,7317,7261,7215,7160,7086,7000,6919,6840,6750,6660,6569,6501,6417,6323,6205,6061,5885,5755,5616,5495,5388,5297,5223,5160,5101,5060,5023,5006,4963,4881,4783,4688,4610,4552,4473,4419,4375,4349,4322,4309,4273,4251,4244,4267,4290,4285,4215,4036,3853,3593 S,06/08/2012 05:05:28.3516,-1.00,996.56,0.53,1608,1621,1618,1619,1621,1618,1620,1625,1621,1624,1622,1626,1620,1621,1616,1627,1624,1625,1625,1633,1624,1638,1648,1679,1726,1824,1975,2200,2516,2965,3513,4196,4988,5895,6881,7894,8937,9908,10797,11530,12095,12489,12705,12833,12888,12910,12967,13053,13205,13455,13805,14234,14768,15406,16142,16929,17805,18759,19702,20697,21695,22636,23503,24240,24813,25192,25329,25207,24837,24280,23508,22626,21680,20740,19811,18931,18152,17473,16879,16370,15971,15652,15408,15249,15148,15127,15182,15272,15451,15650,15889,16195,16510,16883,17242,17612,17949,18294,18538,18690,18773,18719,18585,18296,17894,17416,16892,16311,15699,15121,14544,14026,13522,13083,12700,12342,12045,11820,11638,11475,11379,11318,11305,11329,11385,11495,11624,11788,11971,12191,12423,12670,12934,13210,13493,13759,14032,14307,14539,14767,14964,15147,15281,15370,15425,15421,15375,15273,15131,14934,14717,14445,14161,13852,13512,13174,12831,12484,12147,11823,11505,11218,10934,10682,10419,10183,9963,9746,9543,9344,9138,8959,8798,8668,8536,8411,8308,8226,8153,8106,8066,8029,8007,7985,7968,7950,7934,7912,7881,7856,7826,7790,7768,7752,7740,7722,7684,7659,7646,7630,7618,7612,7584,7543,7518,7474,7445,7401,7337,7273,7202,7124,7041,6955,6855,6768,6680,6598,6509,6421,6306,6159,5998,5840,5701,5584,5478,5383,5313,5243,5172,5135,5106,5082,5043,4961,4858,4762,4685,4608,4539,4488,4447,4405,4381,4363,4335,4307,4297,4331,4345,4348,4275,4098,3907,3643 S,06/08/2012 05:05:29.7852,-1.00,996.56,1.01,1602,1613,1616,1621,1621,1615,1621,1622,1615,1619,1620,1623,1624,1626,1627,1635,1620,1620,1624,1630,1624,1642,1649,1681,1728,1820,1972,2198,2509,2955,3499,4181,4963,5875,6852,7865,8899,9876,10732,11486,12034,12426,12642,12763,12818,12844,12883,12979,13128,13381,13722,14144,14677,15294,16021,16821,17687,18624,19559,20547,21517,22457,23317,24050,24619,24975,25122,25002,24628,24074,23308,22425,21488,20563,19628,18780,17992,17325,16722,16219,15825,15510,15273,15100,15009,14985,15039,15132,15282,15491,15731,16032,16349,16714,17074,17441,17779,18102,18339,18493,18570,18534,18374,18111,17699,17237,16704,16136,15528,14971,14388,13873,13366,12936,12549,12213,11922,11689,11505,11359,11251,11203,11174,11195,11252,11363,11501,11655,11821,12047,12292,12525,12777,13048,13329,13606,13870,14143,14372,14586,14777,14959,15086,15183,15226,15231,15181,15088,14933,14754,14536,14280,13994,13679,13349,13020,12671,12337,11998,11665,11359,11070,10801,10552,10294,10056,9847,9644,9434,9235,9036,8868,8702,8557,8436,8330,8212,8141,8060,8013,7965,7942,7910,7891,7866,7869,7836,7817,7782,7762,7726,7704,7685,7670,7647,7629,7597,7573,7553,7534,7518,7516,7478,7445,7421,7380,7347,7294,7247,7184,7100,7040,6954,6867,6773,6685,6595,6518,6432,6341,6229,6080,5926,5771,5635,5514,5417,5323,5247,5176,5111,5073,5052,5008,4977,4902,4802,4714,4628,4556,4491,4433,4383,4355,4326,4313,4284,4260,4252,4283,4308,4312,4224,4037,3863,3606 S,06/08/2012 05:05:31.2422,-1.00,996.89,0.78,1617,1613,1618,1622,1621,1621,1622,1625,1621,1628,1629,1626,1631,1635,1632,1627,1625,1630,1630,1637,1631,1637,1645,1682,1733,1826,1978,2198,2505,2942,3484,4155,4944,5842,6803,7815,8828,9791,10661,11388,11941,12330,12560,12671,12719,12745,12797,12880,13039,13280,13611,14036,14566,15188,15896,16674,17547,18456,19411,20371,21343,22282,23131,23854,24432,24783,24929,24800,24440,23882,23139,22268,21330,20399,19481,18625,17866,17188,16596,16102,15713,15399,15150,14997,14898,14891,14931,15021,15175,15371,15621,15907,16225,16580,16940,17301,17641,17958,18187,18346,18422,18373,18234,17961,17565,17105,16574,16010,15415,14849,14278,13761,13275,12843,12470,12123,11834,11602,11411,11269,11154,11106,11099,11108,11165,11273,11400,11561,11746,11938,12181,12424,12676,12952,13230,13490,13755,14021,14255,14458,14654,14837,14960,15054,15096,15098,15049,14959,14810,14634,14420,14160,13867,13572,13237,12905,12559,12225,11887,11581,11272,10983,10723,10462,10221,9989,9760,9557,9365,9165,8965,8785,8627,8483,8376,8265,8140,8065,7995,7942,7908,7884,7850,7833,7813,7801,7776,7765,7731,7705,7666,7646,7618,7611,7588,7568,7527,7510,7488,7483,7479,7444,7425,7394,7375,7334,7291,7241,7189,7141,7065,6984,6893,6822,6728,6633,6537,6463,6381,6293,6180,6035,5875,5737,5601,5479,5375,5293,5211,5136,5085,5036,5006,4975,4945,4868,4763,4671,4594,4529,4461,4408,4365,4337,4306,4285,4248,4230,4230,4252,4277,4276,4209,4025,3841,3586 S,06/08/2012 05:05:32.6758,-1.00,996.89,0.93,1627,1614,1629,1614,1615,1613,1616,1614,1616,1619,1622,1612,1627,1618,1621,1626,1623,1625,1623,1627,1626,1639,1642,1667,1730,1820,1963,2190,2510,2941,3487,4159,4952,5859,6830,7837,8867,9834,10709,11434,11997,12387,12606,12719,12767,12799,12844,12938,13082,13339,13674,14098,14612,15248,15968,16755,17616,18545,19469,20464,21432,22377,23230,23956,24527,24880,25020,24905,24518,23969,23220,22336,21397,20463,19541,18689,17918,17247,16658,16147,15750,15433,15197,15027,14936,14916,14962,15068,15220,15417,15660,15951,16278,16632,16986,17362,17688,18017,18246,18401,18483,18441,18287,18008,17616,17152,16626,16047,15450,14884,14327,13806,13311,12870,12497,12156,11848,11627,11446,11298,11192,11142,11114,11143,11198,11306,11427,11595,11773,11986,12216,12453,12703,12979,13245,13526,13786,14053,14285,14501,14693,14867,14996,15083,15136,15137,15083,14991,14835,14658,14434,14186,13902,13594,13261,12936,12590,12249,11920,11605,11296,10997,10733,10483,10235,9991,9782,9576,9377,9174,8972,8799,8636,8495,8379,8267,8162,8087,8009,7959,7921,7894,7858,7840,7818,7807,7791,7768,7730,7711,7679,7648,7627,7618,7594,7581,7545,7529,7507,7483,7483,7458,7425,7397,7375,7337,7310,7247,7201,7142,7080,6996,6905,6831,6725,6645,6549,6485,6395,6307,6184,6043,5894,5741,5605,5481,5387,5289,5215,5146,5080,5049,5021,4997,4947,4889,4782,4677,4605,4532,4464,4408,4369,4336,4319,4304,4255,4237,4240,4254,4277,4279,4204,4026,3840,3588 S,06/08/2012 05:05:34.1133,-1.00,996.78,1.09,1612,1612,1619,1614,1625,1621,1611,1622,1620,1629,1626,1618,1629,1620,1625,1631,1635,1632,1629,1631,1631,1639,1661,1680,1728,1819,1972,2195,2509,2934,3480,4163,4954,5838,6803,7818,8833,9806,10670,11408,11956,12357,12576,12690,12752,12776,12825,12921,13078,13322,13647,14088,14615,15251,15962,16743,17624,18549,19495,20475,21454,22401,23246,23983,24556,24914,25056,24944,24565,24006,23252,22384,21444,20515,19600,18728,17963,17287,16706,16194,15805,15490,15246,15074,14993,14978,15017,15107,15283,15478,15729,16022,16351,16697,17063,17435,17768,18091,18322,18487,18568,18531,18368,18088,17701,17236,16709,16136,15531,14963,14390,13875,13367,12943,12566,12218,11922,11697,11516,11360,11250,11197,11190,11202,11255,11360,11489,11662,11846,12054,12295,12528,12786,13074,13340,13605,13893,14160,14389,14595,14792,14965,15111,15210,15254,15253,15205,15103,14965,14775,14561,14302,14011,13697,13371,13032,12692,12351,12018,11687,11381,11087,10807,10565,10313,10081,9860,9640,9439,9242,9038,8861,8698,8562,8446,8343,8221,8155,8070,8028,7978,7951,7925,7904,7891,7872,7866,7834,7805,7775,7737,7709,7686,7668,7665,7638,7607,7586,7568,7558,7546,7518,7497,7465,7435,7395,7361,7308,7262,7204,7121,7059,6968,6889,6796,6701,6611,6530,6445,6365,6234,6095,5941,5784,5651,5526,5425,5328,5265,5194,5124,5093,5058,5025,4989,4916,4812,4718,4631,4566,4503,4450,4402,4377,4346,4336,4292,4266,4265,4288,4310,4314,4235,4065,3867,3613 S,06/08/2012 05:05:35.5625,-1.00,996.44,1.13,1616,1624,1619,1615,1616,1620,1615,1627,1629,1625,1625,1626,1627,1628,1619,1637,1628,1639,1630,1634,1637,1637,1649,1675,1725,1824,1960,2196,2507,2933,3489,4167,4945,5849,6814,7832,8839,9822,10682,11415,11983,12374,12604,12714,12771,12804,12847,12947,13104,13367,13683,14125,14642,15281,15993,16796,17669,18607,19558,20528,21506,22454,23308,24040,24616,24988,25125,25012,24639,24077,23327,22441,21509,20582,19644,18783,18004,17339,16744,16236,15847,15544,15299,15118,15041,15014,15074,15152,15321,15523,15768,16075,16378,16757,17108,17480,17816,18142,18385,18550,18615,18574,18422,18159,17764,17284,16756,16169,15567,14991,14430,13912,13405,12974,12593,12260,11961,11716,11539,11382,11287,11233,11222,11229,11287,11396,11527,11691,11865,12091,12335,12562,12820,13107,13378,13640,13919,14183,14423,14628,14828,15020,15146,15247,15287,15289,15246,15141,14987,14809,14594,14331,14043,13735,13404,13061,12712,12378,12044,11722,11409,11122,10838,10598,10338,10106,9882,9674,9467,9258,9069,8896,8714,8584,8471,8352,8245,8165,8086,8042,7990,7965,7942,7917,7903,7886,7869,7857,7830,7789,7756,7729,7705,7703,7677,7652,7623,7602,7586,7575,7554,7545,7513,7479,7464,7414,7383,7332,7271,7219,7131,7068,6972,6902,6802,6713,6622,6543,6449,6368,6252,6098,5948,5804,5649,5535,5437,5359,5270,5209,5140,5103,5062,5044,5001,4932,4822,4726,4641,4576,4508,4447,4405,4381,4354,4337,4301,4276,4269,4297,4317,4318,4237,4071,3878,3620 S,06/08/2012 05:05:37.0000,-1.00,997.00,1.00,1617,1617,1621,1617,1622,1620,1621,1619,1625,1625,1617,1623,1628,1637,1631,1627,1629,1632,1632,1620,1635,1646,1651,1677,1723,1820,1965,2195,2516,2944,3493,4165,4950,5842,6818,7844,8852,9828,10702,11440,11996,12399,12609,12731,12778,12812,12853,12948,13097,13353,13685,14129,14650,15287,16001,16795,17669,18589,19540,20536,21502,22444,23309,24044,24607,24987,25130,24995,24631,24078,23314,22440,21494,20553,19640,18776,18004,17336,16738,16231,15837,15527,15300,15128,15026,15009,15041,15145,15306,15514,15760,16057,16382,16739,17096,17476,17806,18141,18377,18522,18610,18561,18410,18130,17742,17280,16750,16169,15565,14991,14419,13912,13405,12972,12592,12242,11949,11723,11524,11389,11276,11221,11206,11232,11299,11399,11521,11689,11861,12081,12317,12561,12816,13095,13373,13632,13907,14174,14413,14627,14820,15006,15127,15232,15273,15287,15228,15134,14988,14788,14577,14324,14021,13711,13387,13048,12709,12375,12036,11710,11403,11106,10851,10578,10323,10092,9874,9656,9471,9259,9065,8884,8717,8586,8460,8344,8235,8156,8086,8030,7993,7956,7936,7913,7894,7885,7858,7854,7818,7784,7756,7732,7706,7693,7677,7651,7624,7598,7581,7572,7551,7526,7503,7474,7455,7414,7371,7323,7272,7219,7145,7069,6982,6891,6797,6705,6613,6541,6448,6377,6256,6113,5945,5799,5651,5534,5438,5344,5273,5202,5139,5101,5065,5045,4989,4923,4819,4724,4647,4567,4510,4456,4408,4371,4353,4334,4296,4282,4276,4298,4321,4313,4241,4058,3867,3615 S,06/08/2012 05:05:38.4492,-1.00,997.00,0.71,1609,1621,1616,1610,1614,1620,1626,1619,1618,1614,1623,1618,1614,1627,1617,1629,1625,1625,1629,1633,1625,1638,1654,1682,1728,1812,1967,2192,2506,2939,3491,4156,4951,5843,6801,7826,8846,9802,10663,11418,11966,12359,12575,12699,12739,12781,12821,12909,13066,13310,13642,14071,14586,15217,15925,16728,17584,18518,19454,20425,21399,22344,23186,23918,24483,24851,24993,24863,24497,23940,23180,22305,21379,20443,19525,18666,17886,17228,16644,16137,15741,15421,15190,15010,14915,14900,14937,15042,15194,15399,15642,15933,16248,16608,16943,17335,17664,17988,18213,18390,18454,18410,18262,17992,17590,17125,16600,16023,15431,14854,14307,13795,13295,12854,12487,12144,11843,11624,11433,11287,11188,11124,11112,11136,11196,11296,11422,11580,11751,11982,12207,12435,12690,12982,13241,13511,13775,14045,14276,14481,14680,14855,14985,15080,15121,15126,15082,14986,14835,14650,14436,14182,13898,13588,13258,12929,12581,12245,11915,11595,11289,11001,10732,10478,10233,9991,9779,9562,9381,9172,8970,8792,8636,8497,8373,8268,8162,8074,8009,7958,7911,7879,7854,7842,7818,7799,7789,7770,7743,7706,7671,7644,7628,7621,7594,7575,7541,7527,7501,7490,7476,7461,7427,7402,7368,7329,7291,7247,7194,7144,7068,7005,6918,6824,6731,6646,6551,6482,6393,6305,6191,6044,5891,5739,5601,5484,5377,5299,5227,5160,5089,5051,5013,4995,4950,4878,4774,4674,4598,4528,4472,4417,4371,4341,4315,4297,4262,4246,4236,4263,4276,4286,4202,4034,3838,3591 S,06/08/2012 05:05:39.9531,-1.00,996.67,0.87,1614,1617,1616,1614,1620,1611,1615,1621,1625,1620,1615,1615,1624,1616,1623,1626,1617,1625,1624,1625,1631,1632,1649,1680,1733,1821,1967,2190,2504,2937,3480,4151,4936,5827,6801,7806,8823,9790,10659,11399,11952,12335,12571,12686,12739,12777,12820,12922,13069,13325,13662,14100,14628,15263,15978,16775,17640,18585,19531,20512,21489,22443,23294,24035,24605,24977,25111,24993,24616,24061,23310,22424,21500,20570,19641,18779,18009,17341,16747,16237,15845,15532,15296,15132,15029,15011,15064,15165,15329,15523,15772,16071,16393,16757,17119,17493,17828,18154,18403,18560,18636,18593,18447,18163,17765,17312,16762,16185,15590,15020,14449,13935,13427,12992,12619,12272,11966,11749,11548,11405,11308,11242,11229,11262,11306,11413,11548,11709,11890,12107,12349,12586,12843,13129,13405,13668,13941,14206,14450,14664,14867,15043,15173,15268,15319,15315,15273,15177,15020,14843,14613,14363,14061,13760,13428,13088,12750,12401,12057,11733,11429,11133,10860,10605,10360,10124,9900,9685,9484,9279,9078,8902,8743,8597,8479,8370,8261,8173,8104,8058,8015,7982,7953,7932,7909,7898,7884,7862,7842,7806,7762,7744,7720,7704,7690,7672,7629,7617,7594,7585,7574,7545,7527,7488,7467,7415,7387,7338,7276,7230,7161,7089,6992,6917,6806,6728,6630,6562,6471,6377,6258,6117,5953,5808,5663,5543,5447,5356,5287,5209,5148,5110,5071,5041,5000,4931,4828,4736,4659,4581,4517,4458,4418,4383,4363,4346,4305,4275,4279,4301,4321,4326,4244,4072,3882,3622 S,06/08/2012 05:05:41.4023,-1.00,996.89,1.05,1615,1617,1620,1618,1617,1620,1620,1620,1617,1620,1625,1629,1621,1617,1622,1634,1616,1621,1621,1631,1630,1633,1647,1679,1733,1820,1970,2206,2511,2959,3498,4175,4961,5861,6824,7856,8868,9853,10722,11458,12023,12409,12637,12760,12822,12840,12893,12985,13135,13394,13730,14184,14702,15337,16053,16862,17740,18676,19623,20600,21599,22549,23412,24150,24723,25098,25242,25124,24745,24189,23424,22539,21604,20662,19727,18872,18090,17413,16826,16313,15906,15590,15364,15190,15114,15080,15132,15216,15392,15593,15836,16144,16466,16822,17191,17562,17899,18245,18464,18631,18713,18680,18522,18231,17849,17365,16837,16258,15641,15083,14500,13982,13472,13049,12657,12323,12020,11790,11597,11450,11328,11289,11272,11290,11352,11464,11594,11767,11939,12155,12399,12632,12892,13175,13449,13726,13985,14271,14509,14713,14923,15102,15224,15337,15371,15382,15332,15231,15085,14892,14675,14414,14127,13809,13471,13141,12789,12443,12103,11786,11468,11172,10898,10648,10395,10153,9935,9724,9525,9309,9110,8945,8768,8631,8512,8397,8296,8212,8127,8083,8039,8009,7985,7960,7945,7938,7914,7901,7866,7834,7805,7776,7751,7737,7720,7701,7672,7650,7625,7617,7589,7586,7552,7521,7495,7454,7412,7375,7321,7265,7180,7105,7025,6939,6846,6749,6665,6586,6493,6400,6289,6140,5980,5827,5676,5565,5457,5377,5299,5226,5161,5127,5083,5055,5014,4950,4844,4748,4666,4590,4534,4468,4428,4394,4369,4358,4324,4299,4293,4314,4346,4342,4265,4094,3896,3635 S,06/08/2012 05:05:42.8359,-1.00,997.22,0.44,1613,1608,1618,1624,1618,1615,1625,1616,1623,1614,1622,1620,1625,1624,1623,1624,1626,1630,1633,1626,1627,1639,1653,1677,1727,1823,1972,2197,2513,2936,3487,4158,4938,5835,6792,7814,8825,9798,10655,11395,11950,12356,12568,12689,12745,12774,12824,12914,13082,13336,13662,14100,14631,15259,15974,16765,17634,18568,19512,20488,21481,22423,23262,24011,24572,24933,25080,24964,24593,24045,23274,22407,21466,20533,19609,18760,17984,17310,16727,16209,15811,15514,15268,15091,15011,14982,15027,15128,15290,15498,15738,16033,16362,16712,17073,17442,17777,18115,18348,18506,18586,18544,18386,18106,17714,17238,16716,16136,15540,14977,14394,13884,13382,12958,12578,12224,11938,11709,11518,11369,11273,11212,11196,11225,11288,11385,11513,11676,11845,12059,12311,12545,12798,13089,13362,13611,13893,14162,14386,14605,14801,14993,15110,15203,15249,15258,15214,15119,14964,14783,14565,14304,14010,13696,13371,13040,12691,12349,12017,11697,11380,11085,10820,10560,10315,10073,9859,9642,9453,9242,9045,8868,8697,8577,8450,8337,8222,8147,8078,8026,7978,7942,7928,7902,7883,7873,7852,7837,7803,7776,7735,7707,7701,7680,7662,7638,7617,7589,7567,7562,7531,7525,7492,7464,7437,7399,7363,7319,7260,7205,7129,7053,6979,6890,6789,6701,6601,6529,6448,6362,6236,6099,5937,5785,5643,5535,5432,5341,5270,5192,5126,5099,5058,5037,4982,4915,4804,4711,4639,4572,4501,4451,4400,4371,4347,4322,4286,4274,4258,4287,4320,4312,4245,4061,3869,3615 S,06/08/2012 05:05:44.2734,-1.00,996.89,1.05,1621,1628,1617,1625,1616,1622,1614,1617,1620,1617,1627,1619,1624,1622,1619,1622,1626,1622,1630,1637,1632,1645,1660,1683,1728,1826,1971,2191,2498,2933,3476,4139,4919,5802,6769,7772,8775,9729,10603,11328,11881,12284,12509,12614,12675,12700,12759,12859,13018,13260,13609,14037,14557,15192,15909,16695,17563,18488,19429,20409,21392,22331,23176,23903,24474,24837,24984,24862,24505,23946,23194,22317,21375,20450,19530,18676,17917,17254,16672,16158,15771,15448,15221,15050,14966,14939,14995,15088,15245,15452,15698,15983,16316,16662,17032,17406,17731,18053,18299,18460,18547,18490,18345,18067,17669,17192,16677,16101,15499,14938,14361,13852,13354,12924,12536,12195,11900,11666,11492,11344,11237,11175,11163,11180,11243,11352,11490,11633,11813,12044,12276,12515,12772,13058,13317,13585,13862,14130,14365,14571,14775,14954,15073,15177,15226,15233,15163,15079,14930,14751,14543,14272,13984,13685,13348,13007,12665,12324,11976,11677,11352,11069,10794,10546,10301,10059,9839,9629,9428,9218,9026,8863,8690,8553,8427,8324,8210,8133,8057,8008,7963,7943,7919,7890,7876,7855,7837,7823,7794,7760,7723,7695,7689,7662,7655,7626,7601,7576,7547,7543,7532,7501,7475,7448,7426,7383,7353,7297,7235,7187,7110,7044,6958,6875,6771,6686,6595,6517,6432,6349,6231,6079,5929,5778,5640,5516,5423,5332,5255,5180,5127,5089,5049,5031,4978,4909,4804,4706,4629,4564,4493,4439,4393,4363,4344,4324,4287,4262,4259,4287,4300,4305,4225,4059,3862,3605 S,06/08/2012 05:05:45.7266,-1.00,997.44,0.88,1617,1616,1622,1617,1629,1622,1625,1628,1624,1630,1619,1622,1632,1632,1626,1621,1623,1630,1629,1641,1631,1637,1647,1680,1738,1825,1971,2192,2507,2941,3477,4147,4939,5820,6791,7804,8826,9794,10645,11386,11942,12334,12561,12685,12730,12774,12818,12914,13064,13319,13656,14084,14608,15235,15958,16753,17629,18556,19505,20487,21461,22405,23258,23985,24559,24922,25072,24942,24575,24023,23258,22385,21442,20518,19590,18734,17961,17289,16716,16194,15808,15506,15262,15100,15011,14989,15027,15127,15288,15488,15740,16034,16354,16714,17073,17450,17780,18112,18331,18505,18583,18537,18386,18113,17717,17248,16706,16143,15539,14968,14402,13888,13384,12954,12570,12225,11926,11701,11507,11368,11256,11205,11192,11202,11265,11370,11511,11668,11845,12064,12305,12539,12793,13083,13362,13618,13889,14155,14388,14599,14804,14986,15114,15207,15253,15261,15205,15102,14969,14786,14564,14308,14010,13708,13370,13036,12696,12352,12019,11691,11387,11088,10826,10569,10313,10083,9857,9646,9457,9248,9055,8868,8705,8567,8443,8334,8224,8150,8069,8029,7984,7956,7919,7903,7878,7871,7857,7837,7811,7778,7740,7715,7702,7676,7666,7639,7607,7581,7565,7559,7545,7527,7496,7467,7439,7400,7353,7318,7256,7201,7131,7056,6964,6885,6787,6704,6608,6540,6444,6365,6239,6093,5936,5799,5648,5532,5438,5340,5269,5190,5129,5084,5047,5030,4986,4912,4809,4717,4634,4565,4502,4440,4403,4372,4349,4324,4279,4273,4260,4300,4312,4317,4243,4063,3875,3616 S,06/08/2012 05:05:47.1602,-1.00,997.11,0.78,1613,1616,1623,1608,1622,1620,1614,1617,1626,1624,1617,1617,1626,1631,1618,1621,1627,1623,1627,1635,1637,1642,1649,1684,1728,1827,1970,2187,2505,2933,3482,4157,4941,5828,6797,7803,8823,9782,10654,11390,11946,12342,12566,12681,12749,12766,12822,12915,13076,13330,13653,14096,14611,15238,15964,16752,17636,18553,19491,20470,21457,22388,23255,23984,24544,24921,25072,24943,24570,24011,23256,22385,21443,20507,19591,18723,17961,17304,16714,16207,15806,15479,15247,15096,14990,14966,15016,15105,15290,15482,15724,16024,16330,16704,17054,17433,17765,18095,18333,18489,18575,18530,18380,18107,17699,17230,16704,16128,15528,14954,14392,13872,13372,12934,12562,12217,11932,11698,11509,11354,11246,11198,11180,11200,11264,11358,11494,11651,11839,12060,12291,12531,12781,13065,13344,13608,13876,14143,14382,14588,14798,14972,15097,15198,15239,15242,15191,15091,14950,14774,14547,14291,14011,13694,13363,13025,12678,12344,12008,11685,11373,11083,10811,10563,10301,10071,9856,9648,9433,9233,9039,8873,8708,8567,8445,8330,8217,8137,8068,8016,7980,7949,7919,7903,7885,7865,7849,7835,7810,7764,7734,7714,7686,7681,7664,7633,7603,7582,7569,7547,7529,7511,7486,7454,7432,7400,7347,7307,7250,7199,7120,7047,6961,6879,6784,6689,6594,6528,6438,6347,6229,6086,5926,5786,5637,5522,5427,5342,5258,5187,5115,5082,5038,5029,4988,4912,4798,4712,4634,4554,4481,4439,4397,4366,4331,4317,4294,4256,4269,4292,4301,4313,4240,4060,3865,3615 S,06/08/2012 05:05:48.6172,-1.00,997.33,0.71,1617,1615,1619,1625,1620,1617,1618,1629,1621,1624,1625,1625,1622,1613,1619,1622,1624,1624,1622,1630,1628,1639,1648,1683,1726,1819,1959,2185,2513,2940,3477,4157,4945,5823,6793,7802,8819,9796,10651,11403,11952,12347,12572,12698,12746,12781,12824,12924,13081,13341,13662,14111,14634,15270,15984,16783,17664,18582,19541,20519,21495,22455,23299,24025,24603,24979,25114,24995,24626,24067,23327,22426,21495,20570,19642,18779,18019,17337,16744,16233,15839,15538,15300,15124,15039,15025,15073,15160,15332,15527,15773,16074,16398,16755,17123,17489,17824,18154,18390,18557,18634,18588,18442,18167,17755,17285,16756,16178,15580,15008,14442,13926,13425,12993,12603,12253,11963,11732,11543,11402,11290,11238,11229,11248,11315,11414,11539,11708,11880,12108,12348,12579,12840,13121,13390,13662,13933,14208,14440,14640,14863,15038,15162,15259,15314,15312,15257,15167,15024,14836,14614,14347,14062,13756,13419,13077,12743,12394,12055,11741,11420,11124,10854,10598,10345,10108,9885,9687,9482,9274,9072,8902,8734,8605,8484,8363,8258,8178,8101,8056,8004,7981,7940,7927,7912,7896,7890,7864,7821,7799,7766,7744,7728,7712,7687,7669,7634,7623,7588,7575,7559,7537,7517,7495,7456,7423,7392,7340,7281,7219,7158,7080,6999,6907,6819,6728,6623,6553,6464,6382,6260,6106,5956,5803,5671,5550,5441,5367,5271,5205,5156,5104,5073,5042,5003,4925,4825,4724,4653,4582,4517,4464,4413,4379,4358,4342,4312,4284,4280,4305,4325,4325,4245,4074,3891,3616 D,06/08/2012 05:05:50.5547,-1.00,1610.39,5.15,1605,1603,1602,1607,1597,1613,1608,1602,1604,1604,1609,1608,1607,1601,1601,1606,1606,1603,1609,1606,1606,1607,1604,1608,1610,1611,1608,1608,1602,1609,1602,1609,1608,1609,1620,1614,1617,1611,1607,1622,1609,1613,1610,1613,1609,1617,1617,1615,1614,1618,1610,1621,1608,1621,1618,1611,1607,1615,1614,1614,1611,1611,1609,1614,1612,1611,1613,1612,1614,1613,1616,1606,1610,1610,1606,1607,1615,1616,1618,1612,1613,1615,1615,1612,1616,1607,1611,1603,1621,1618,1611,1618,1609,1607,1611,1612,1605,1617,1608,1607,1602,1609,1613,1608,1601,1611,1606,1615,1603,1605,1600,1604,1604,1610,1603,1617,1608,1615,1608,1605,1608,1607,1611,1608,1597,1606,1614,1605,1606,1606,1605,1606,1604,1614,1602,1605,1604,1608,1601,1596,1604,1606,1604,1604,1604,1607,1608,1608,1607,1611,1607,1611,1601,1610,1607,1613,1610,1604,1603,1609,1609,1597,1603,1604,1605,1606,1612,1608,1601,1607,1601,1606,1606,1601,1607,1606,1607,1609,1608,1606,1600,1609,1612,1603,1601,1611,1606,1613,1606,1607,1605,1611,1611,1600,1603,1610,1598,1610,1607,1610,1608,1611,1596,1609,1606,1604,1603,1604,1600,1615,1606,1602,1615,1600,1607,1606,1602,1611,1601,1607,1610,1612,1609,1613,1601,1603,1596,1607,1606,1601,1608,1604,1598,1600,1608,1604,1616,1606,1615,1612,1610,1610,1602,1603,1608,1608,1606,1599,1603,1604,1600,1607,1602,1608,1611,1522 S,06/08/2012 05:05:52.3711,-1.00,996.56,0.88,1616,1622,1612,1615,1623,1626,1624,1623,1623,1622,1617,1623,1627,1629,1622,1626,1630,1624,1629,1629,1641,1638,1659,1682,1726,1820,1970,2189,2505,2932,3479,4137,4939,5818,6790,7808,8818,9787,10644,11383,11937,12333,12548,12672,12732,12753,12809,12893,13055,13317,13652,14075,14609,15232,15962,16746,17609,18549,19492,20473,21441,22396,23243,23980,24546,24929,25058,24940,24560,24011,23256,22386,21440,20519,19605,18737,17973,17306,16717,16203,15816,15508,15261,15101,15006,14991,15036,15129,15294,15496,15739,16038,16350,16728,17080,17453,17788,18122,18358,18513,18589,18555,18402,18121,17716,17260,16730,16157,15547,14981,14410,13885,13379,12953,12576,12240,11939,11715,11518,11379,11270,11215,11202,11231,11277,11383,11515,11677,11865,12078,12323,12548,12815,13092,13362,13631,13901,14174,14408,14625,14830,15001,15131,15214,15275,15272,15234,15144,14988,14801,14569,14321,14029,13721,13403,13048,12715,12368,12031,11711,11400,11097,10831,10576,10329,10094,9875,9663,9458,9259,9058,8889,8727,8579,8469,8354,8238,8165,8080,8051,7988,7961,7940,7910,7903,7880,7872,7850,7833,7792,7753,7729,7719,7698,7681,7654,7624,7608,7582,7575,7550,7536,7511,7476,7456,7423,7368,7319,7281,7211,7141,7062,6981,6906,6806,6713,6624,6550,6454,6376,6256,6100,5941,5794,5650,5539,5439,5347,5279,5210,5142,5092,5064,5034,5002,4920,4823,4730,4647,4575,4520,4456,4416,4385,4358,4321,4292,4282,4280,4305,4310,4333,4248,4071,3875,3615 S,06/08/2012 05:05:53.8906,-1.00,997.56,1.01,1611,1614,1617,1618,1623,1630,1618,1625,1618,1621,1620,1625,1622,1628,1628,1625,1634,1628,1629,1640,1626,1641,1654,1677,1725,1815,1969,2189,2513,2944,3488,4159,4944,5840,6797,7811,8831,9792,10663,11401,11958,12360,12579,12701,12752,12787,12833,12930,13081,13345,13672,14103,14629,15277,15988,16778,17650,18598,19528,20508,21492,22429,23294,24022,24593,24962,25112,24982,24611,24048,23312,22428,21485,20552,19626,18763,17996,17318,16731,16232,15828,15515,15280,15107,15031,15007,15043,15141,15309,15512,15752,16055,16377,16736,17091,17455,17791,18128,18368,18522,18615,18548,18410,18128,17738,17271,16734,16155,15552,14979,14428,13898,13386,12964,12584,12246,11943,11708,11524,11380,11270,11215,11195,11215,11281,11388,11514,11676,11868,12078,12311,12536,12816,13090,13361,13627,13900,14177,14398,14623,14820,15008,15120,15231,15276,15271,15217,15126,14978,14793,14568,14313,14024,13713,13387,13041,12695,12359,12022,11700,11403,11112,10827,10581,10326,10091,9867,9660,9459,9256,9055,8865,8717,8564,8451,8338,8231,8162,8070,8019,7987,7952,7933,7908,7894,7882,7861,7842,7809,7780,7733,7714,7700,7688,7666,7638,7609,7595,7569,7567,7548,7530,7499,7471,7437,7403,7358,7319,7268,7207,7138,7058,6974,6895,6787,6706,6608,6535,6454,6368,6244,6103,5945,5795,5655,5538,5433,5345,5274,5202,5130,5099,5065,5036,5006,4918,4823,4727,4655,4575,4507,4453,4409,4380,4347,4316,4298,4271,4266,4288,4318,4318,4247,4071,3864,3621 S,06/08/2012 05:05:55.3281,-1.00,996.89,0.78,1605,1617,1611,1624,1616,1613,1621,1620,1625,1616,1621,1615,1623,1620,1623,1622,1621,1622,1627,1631,1635,1649,1653,1681,1734,1827,1966,2192,2514,2950,3489,4155,4956,5840,6811,7834,8846,9828,10682,11429,11987,12373,12593,12725,12769,12804,12853,12939,13095,13349,13689,14114,14647,15279,15997,16793,17657,18594,19530,20516,21494,22445,23296,24030,24592,24965,25103,24974,24611,24072,23295,22415,21489,20556,19628,18754,17997,17312,16725,16222,15828,15517,15273,15103,15008,14987,15033,15137,15293,15495,15735,16030,16355,16721,17070,17435,17779,18106,18340,18501,18583,18540,18384,18107,17708,17231,16714,16148,15541,14961,14383,13881,13381,12944,12565,12220,11918,11699,11504,11353,11248,11203,11186,11213,11260,11369,11502,11670,11841,12059,12301,12530,12791,13067,13349,13607,13886,14146,14383,14594,14792,14965,15110,15198,15237,15245,15195,15106,14950,14781,14544,14295,14000,13692,13368,13022,12682,12342,12001,11683,11384,11085,10812,10560,10292,10056,9849,9642,9447,9233,9038,8866,8700,8568,8435,8325,8214,8138,8070,8020,7973,7941,7924,7906,7879,7867,7847,7829,7800,7766,7741,7712,7691,7669,7655,7630,7591,7572,7556,7544,7549,7520,7487,7466,7433,7397,7352,7314,7248,7199,7124,7051,6957,6877,6796,6697,6607,6530,6443,6356,6233,6088,5934,5775,5639,5528,5425,5336,5257,5193,5130,5088,5046,5029,4978,4918,4810,4718,4629,4570,4498,4450,4394,4362,4348,4316,4285,4268,4256,4283,4302,4320,4236,4061,3861,3609 S,06/08/2012 05:05:56.7891,-1.00,997.11,0.60,1613,1621,1616,1616,1615,1624,1612,1627,1625,1635,1622,1621,1632,1630,1632,1626,1626,1628,1631,1624,1635,1646,1653,1690,1734,1835,1974,2203,2520,2944,3492,4159,4946,5844,6815,7829,8838,9810,10679,11413,11971,12366,12584,12715,12760,12795,12846,12931,13079,13349,13686,14106,14647,15267,15998,16779,17656,18591,19535,20512,21497,22439,23297,24018,24589,24955,25097,24969,24604,24054,23295,22421,21477,20545,19618,18765,17995,17317,16721,16217,15834,15504,15277,15110,15028,15002,15037,15134,15302,15502,15747,16038,16369,16729,17076,17465,17794,18122,18347,18507,18594,18555,18405,18126,17722,17257,16738,16152,15552,14978,14411,13889,13390,12966,12580,12227,11931,11714,11524,11379,11274,11217,11200,11232,11272,11391,11512,11676,11860,12082,12311,12551,12800,13097,13360,13635,13894,14165,14408,14616,14817,14999,15124,15217,15265,15274,15215,15117,14979,14798,14560,14311,14018,13713,13380,13042,12704,12355,12014,11700,11396,11105,10824,10576,10324,10087,9864,9666,9458,9253,9058,8882,8710,8583,8456,8349,8234,8160,8071,8024,7991,7956,7933,7911,7879,7881,7858,7849,7808,7775,7748,7720,7709,7693,7671,7649,7617,7589,7581,7564,7555,7540,7508,7477,7450,7409,7377,7330,7266,7216,7133,7057,6974,6887,6793,6714,6617,6535,6461,6358,6243,6099,5946,5801,5657,5542,5436,5349,5275,5199,5133,5092,5052,5032,4997,4927,4815,4722,4633,4577,4502,4449,4402,4374,4352,4328,4293,4277,4268,4299,4322,4325,4243,4081,3880,3624 S,06/08/2012 05:05:58.2305,-1.00,997.22,1.09,1610,1620,1622,1610,1615,1618,1617,1619,1615,1619,1616,1623,1622,1626,1616,1622,1628,1621,1620,1629,1628,1646,1646,1671,1729,1822,1969,2203,2510,2941,3496,4183,4956,5860,6840,7860,8878,9859,10737,11466,12027,12426,12656,12767,12840,12852,12910,12999,13161,13418,13760,14191,14721,15358,16088,16872,17763,18708,19660,20654,21641,22588,23448,24186,24767,25127,25272,25157,24774,24222,23463,22567,21625,20679,19769,18896,18116,17444,16844,16339,15945,15622,15389,15216,15130,15120,15158,15242,15414,15618,15870,16162,16495,16855,17214,17595,17932,18267,18494,18671,18736,18707,18554,18271,17868,17404,16870,16275,15671,15097,14520,14005,13490,13057,12683,12324,12037,11800,11621,11458,11346,11297,11284,11303,11365,11480,11590,11777,11952,12169,12406,12647,12900,13192,13468,13738,14016,14291,14516,14737,14929,15123,15247,15347,15396,15398,15345,15251,15105,14920,14683,14433,14140,13827,13495,13156,12811,12463,12121,11796,11487,11192,10919,10656,10412,10162,9949,9730,9536,9326,9129,8946,8779,8641,8516,8407,8302,8216,8137,8077,8043,8010,7990,7964,7945,7942,7924,7907,7875,7843,7806,7790,7764,7752,7744,7705,7669,7652,7632,7625,7610,7593,7554,7539,7506,7459,7437,7378,7327,7260,7188,7116,7021,6953,6844,6761,6664,6593,6506,6413,6286,6139,5985,5830,5688,5567,5460,5374,5304,5230,5163,5125,5097,5070,5023,4947,4849,4748,4667,4605,4529,4473,4436,4403,4378,4357,4321,4301,4290,4319,4349,4352,4271,4090,3894,3638 S,06/08/2012 05:05:59.6836,-1.00,996.78,0.83,1617,1629,1623,1629,1624,1628,1626,1628,1631,1627,1626,1623,1624,1637,1625,1625,1627,1634,1628,1632,1626,1638,1661,1680,1734,1825,1976,2204,2504,2937,3493,4150,4937,5834,6800,7801,8817,9784,10651,11384,11944,12339,12557,12688,12740,12776,12836,12923,13083,13345,13679,14109,14633,15271,15990,16780,17654,18598,19538,20520,21512,22454,23307,24039,24621,24986,25122,25016,24646,24089,23330,22449,21519,20568,19656,18791,18021,17348,16756,16251,15852,15546,15311,15143,15050,15029,15082,15180,15341,15541,15786,16084,16410,16770,17136,17502,17838,18179,18406,18559,18653,18612,18454,18178,17777,17302,16774,16207,15591,15019,14452,13931,13438,12994,12622,12270,11968,11749,11560,11406,11306,11244,11239,11258,11316,11425,11557,11723,11899,12126,12362,12588,12849,13125,13407,13679,13949,14221,14444,14662,14862,15043,15168,15268,15318,15328,15268,15169,15022,14839,14618,14361,14069,13761,13421,13082,12744,12400,12058,11746,11427,11140,10868,10609,10353,10121,9902,9688,9495,9288,9095,8908,8751,8602,8485,8379,8260,8191,8106,8061,8011,7983,7956,7951,7910,7913,7888,7872,7834,7812,7777,7746,7731,7705,7698,7680,7650,7619,7598,7586,7574,7556,7530,7505,7466,7433,7396,7341,7292,7242,7159,7089,6996,6905,6814,6730,6636,6566,6470,6383,6267,6118,5962,5803,5667,5547,5444,5364,5284,5209,5151,5106,5074,5050,5013,4932,4822,4731,4646,4586,4503,4457,4412,4382,4358,4336,4305,4287,4272,4299,4325,4323,4255,4072,3877,3622 S,06/08/2012 05:06:01.1211,-1.00,996.78,1.39,1619,1612,1621,1614,1614,1616,1618,1618,1616,1619,1619,1624,1620,1625,1620,1620,1622,1626,1626,1627,1622,1643,1650,1673,1732,1811,1973,2198,2512,2943,3489,4145,4947,5838,6807,7820,8831,9802,10668,11400,11966,12359,12582,12702,12756,12776,12827,12922,13079,13324,13653,14088,14620,15246,15956,16742,17622,18558,19485,20472,21435,22377,23226,23958,24535,24888,25029,24906,24541,23986,23229,22345,21426,20474,19551,18714,17926,17261,16672,16150,15773,15444,15213,15052,14946,14933,14981,15065,15234,15428,15682,15966,16289,16643,17008,17373,17707,18027,18251,18414,18492,18440,18297,18032,17630,17165,16622,16060,15459,14897,14334,13801,13309,12884,12509,12158,11861,11637,11453,11299,11201,11138,11132,11145,11209,11311,11439,11602,11776,11985,12231,12458,12719,12990,13268,13530,13808,14066,14299,14508,14715,14886,15015,15111,15148,15145,15112,15012,14851,14677,14458,14205,13914,13619,13291,12947,12615,12265,11931,11617,11301,11018,10748,10494,10248,10012,9796,9580,9387,9185,8975,8819,8646,8513,8388,8281,8162,8088,8018,7964,7919,7895,7866,7852,7839,7822,7796,7779,7749,7727,7686,7665,7639,7621,7611,7588,7557,7536,7512,7501,7491,7471,7445,7411,7392,7344,7311,7264,7212,7148,7083,7009,6923,6837,6739,6664,6563,6491,6408,6321,6199,6049,5895,5755,5602,5491,5393,5301,5227,5164,5086,5051,5015,5002,4960,4884,4781,4684,4598,4541,4470,4411,4362,4340,4318,4286,4262,4238,4234,4265,4285,4279,4209,4031,3844,3597 S,06/08/2012 05:06:02.5625,-1.00,997.22,1.09,1614,1626,1622,1624,1621,1622,1617,1624,1619,1634,1616,1629,1620,1630,1618,1631,1624,1630,1625,1629,1634,1637,1651,1673,1733,1817,1963,2190,2504,2932,3461,4147,4917,5811,6774,7782,8780,9754,10600,11343,11902,12293,12511,12631,12687,12718,12771,12862,13015,13269,13602,14040,14552,15171,15904,16688,17569,18486,19418,20413,21374,22309,23168,23900,24464,24842,24964,24845,24485,23936,23174,22294,21365,20448,19536,18674,17909,17223,16651,16146,15756,15442,15207,15041,14950,14925,14975,15062,15229,15436,15673,15973,16288,16651,17012,17376,17703,18028,18271,18432,18505,18456,18318,18046,17648,17171,16642,16081,15479,14904,14350,13832,13323,12897,12523,12183,11881,11653,11476,11325,11215,11159,11145,11174,11225,11335,11458,11621,11802,12023,12262,12493,12739,13025,13298,13568,13831,14105,14331,14541,14735,14921,15048,15146,15181,15191,15129,15044,14901,14714,14502,14235,13947,13640,13315,12979,12634,12303,11964,11641,11325,11047,10776,10516,10273,10034,9809,9599,9413,9201,9004,8832,8664,8530,8412,8288,8186,8110,8029,7976,7949,7914,7887,7865,7859,7832,7834,7806,7769,7736,7710,7677,7657,7644,7633,7614,7574,7551,7531,7516,7507,7486,7464,7434,7403,7362,7324,7284,7234,7179,7104,7017,6935,6850,6760,6674,6575,6514,6418,6335,6208,6062,5903,5765,5622,5508,5397,5323,5240,5167,5106,5071,5033,5008,4969,4902,4788,4699,4614,4539,4486,4418,4375,4351,4330,4308,4277,4241,4241,4270,4300,4298,4218,4041,3853,3607 S,06/08/2012 05:06:04.0195,-1.00,997.00,1.22,1620,1613,1614,1623,1618,1623,1619,1631,1625,1624,1611,1626,1622,1629,1629,1628,1627,1626,1630,1634,1627,1629,1653,1676,1727,1817,1965,2190,2510,2942,3488,4159,4944,5837,6812,7825,8839,9815,10681,11412,11969,12369,12582,12713,12768,12796,12848,12945,13099,13356,13693,14125,14653,15284,16000,16801,17673,18595,19546,20528,21515,22450,23303,24043,24607,24966,25105,24987,24629,24070,23312,22428,21499,20560,19639,18767,18003,17333,16747,16243,15837,15525,15288,15115,15021,15008,15053,15146,15301,15507,15761,16042,16367,16739,17086,17453,17802,18136,18360,18528,18602,18563,18402,18131,17730,17263,16732,16162,15553,14984,14417,13888,13403,12959,12584,12240,11945,11711,11517,11369,11268,11218,11204,11229,11284,11385,11513,11680,11859,12069,12316,12560,12816,13091,13365,13632,13900,14177,14404,14619,14814,14995,15118,15218,15257,15271,15209,15128,14974,14796,14569,14306,14022,13704,13378,13046,12701,12358,12024,11697,11397,11099,10835,10568,10321,10083,9861,9657,9459,9240,9057,8880,8716,8581,8464,8337,8235,8150,8071,8026,7980,7952,7934,7910,7888,7878,7854,7846,7814,7780,7747,7724,7702,7685,7669,7651,7618,7593,7572,7557,7539,7534,7502,7466,7444,7402,7367,7322,7271,7206,7141,7062,6979,6895,6792,6706,6616,6546,6451,6364,6239,6100,5936,5802,5654,5531,5440,5349,5271,5204,5132,5097,5062,5035,4987,4924,4825,4724,4636,4577,4510,4444,4407,4384,4347,4335,4288,4272,4277,4292,4319,4321,4235,4059,3874,3612 S,06/08/2012 05:06:05.4609,-1.00,997.00,1.00,1615,1617,1613,1617,1623,1616,1613,1616,1614,1617,1616,1623,1625,1621,1625,1620,1626,1624,1611,1631,1636,1629,1643,1672,1728,1813,1964,2187,2508,2932,3481,4151,4933,5832,6790,7801,8826,9786,10658,11394,11958,12342,12574,12696,12758,12780,12831,12917,13086,13346,13676,14111,14646,15282,16012,16802,17669,18607,19548,20539,21520,22477,23316,24071,24638,24994,25153,25030,24665,24109,23350,22463,21539,20590,19675,18807,18035,17361,16774,16270,15881,15563,15319,15155,15067,15042,15096,15192,15363,15564,15802,16107,16423,16780,17156,17528,17853,18191,18438,18590,18674,18621,18480,18204,17804,17329,16795,16219,15626,15044,14465,13945,13456,13022,12629,12283,12001,11766,11568,11419,11322,11270,11249,11279,11336,11439,11571,11731,11912,12138,12367,12607,12875,13149,13431,13696,13965,14245,14482,14690,14891,15071,15200,15299,15339,15341,15298,15204,15048,14879,14652,14393,14099,13786,13463,13115,12765,12430,12087,11760,11452,11159,10885,10621,10375,10128,9917,9704,9504,9300,9098,8916,8756,8626,8495,8381,8282,8198,8122,8074,8027,8001,7979,7956,7935,7916,7906,7890,7849,7823,7785,7757,7742,7732,7717,7695,7659,7628,7617,7609,7594,7579,7546,7508,7484,7450,7409,7363,7309,7241,7175,7106,7011,6917,6828,6742,6639,6574,6478,6398,6271,6127,5960,5820,5671,5561,5456,5378,5282,5219,5162,5124,5075,5064,5008,4941,4830,4738,4650,4586,4512,4463,4420,4389,4361,4349,4312,4297,4288,4313,4334,4331,4263,4076,3879,3622 S,06/08/2012 05:06:06.9102,-1.00,997.33,0.50,1623,1618,1625,1620,1617,1629,1627,1623,1623,1623,1623,1630,1624,1629,1629,1629,1629,1631,1632,1634,1642,1639,1654,1680,1726,1821,1968,2194,2510,2936,3490,4155,4952,5842,6797,7819,8827,9797,10666,11404,11956,12357,12578,12700,12759,12784,12838,12922,13090,13338,13689,14106,14653,15274,16005,16794,17663,18600,19547,20533,21512,22459,23303,24041,24616,24981,25121,25007,24630,24075,23317,22443,21508,20575,19654,18785,18015,17337,16755,16245,15853,15539,15295,15127,15034,15015,15066,15160,15325,15523,15775,16071,16387,16746,17115,17484,17828,18151,18391,18556,18643,18587,18431,18165,17754,17288,16769,16178,15585,15016,14436,13926,13424,12986,12609,12259,11952,11729,11542,11390,11287,11233,11220,11242,11307,11406,11548,11706,11872,12092,12346,12574,12841,13113,13392,13661,13935,14198,14434,14650,14859,15035,15154,15255,15307,15306,15257,15154,15010,14820,14606,14346,14057,13748,13406,13073,12727,12389,12052,11737,11421,11124,10859,10598,10350,10112,9892,9682,9481,9281,9085,8908,8731,8602,8475,8368,8248,8177,8098,8045,8008,7982,7956,7931,7902,7901,7887,7866,7834,7803,7764,7740,7720,7705,7682,7664,7638,7616,7597,7582,7566,7545,7530,7492,7465,7423,7391,7333,7277,7229,7164,7074,6993,6908,6815,6721,6636,6552,6471,6383,6261,6124,5957,5805,5668,5549,5447,5353,5283,5209,5149,5100,5074,5054,5003,4928,4829,4742,4654,4581,4510,4465,4414,4379,4363,4341,4307,4277,4272,4301,4331,4326,4257,4080,3877,3627 S,06/08/2012 05:06:08.4219,-1.00,997.33,1.50,1611,1613,1612,1619,1620,1612,1621,1630,1624,1623,1621,1614,1621,1619,1617,1627,1627,1631,1634,1634,1636,1636,1655,1676,1724,1821,1968,2196,2513,2944,3484,4157,4950,5838,6803,7822,8840,9804,10685,11427,11973,12381,12590,12717,12770,12817,12864,12956,13121,13373,13715,14152,14685,15319,16035,16838,17716,18657,19599,20586,21564,22528,23376,24117,24685,25067,25200,25087,24709,24152,23390,22515,21576,20638,19710,18843,18069,17393,16801,16296,15898,15586,15340,15176,15086,15063,15118,15205,15383,15582,15826,16117,16440,16797,17169,17545,17879,18218,18456,18612,18688,18641,18501,18221,17814,17343,16818,16244,15632,15061,14489,13972,13465,13029,12631,12301,11994,11764,11578,11432,11326,11267,11266,11268,11343,11438,11571,11742,11920,12135,12378,12614,12872,13152,13441,13706,13967,14235,14478,14696,14900,15077,15210,15294,15349,15346,15307,15200,15057,14883,14652,14400,14095,13791,13456,13115,12769,12429,12084,11775,11443,11157,10891,10636,10377,10139,9916,9709,9510,9306,9086,8912,8758,8622,8499,8384,8272,8192,8116,8075,8022,7993,7970,7948,7935,7917,7897,7878,7850,7810,7782,7754,7736,7724,7706,7689,7660,7625,7613,7602,7579,7573,7533,7505,7480,7439,7395,7356,7302,7242,7168,7092,6998,6914,6822,6728,6651,6570,6478,6396,6267,6129,5968,5825,5670,5548,5458,5370,5286,5220,5154,5110,5084,5064,5015,4939,4842,4752,4664,4583,4517,4470,4420,4384,4366,4347,4300,4282,4288,4309,4325,4329,4254,4079,3888,3637 S,06/08/2012 05:06:09.8789,-1.00,997.00,0.87,1622,1621,1617,1623,1622,1629,1618,1617,1627,1626,1621,1627,1625,1629,1632,1628,1635,1632,1631,1639,1637,1645,1663,1690,1727,1833,1961,2195,2508,2941,3495,4157,4949,5842,6809,7832,8847,9811,10691,11420,11978,12379,12596,12732,12788,12806,12857,12947,13110,13370,13706,14132,14654,15295,16010,16812,17684,18625,19568,20557,21523,22487,23335,24067,24634,25002,25152,25036,24656,24102,23336,22462,21523,20588,19663,18805,18037,17355,16770,16260,15855,15547,15308,15132,15053,15026,15072,15175,15330,15537,15784,16077,16401,16770,17118,17501,17825,18155,18395,18553,18637,18597,18441,18162,17774,17296,16762,16190,15588,15012,14450,13917,13412,12991,12606,12260,11965,11726,11540,11395,11288,11231,11221,11256,11310,11411,11549,11705,11891,12100,12338,12579,12827,13117,13390,13665,13928,14193,14430,14653,14840,15033,15158,15248,15311,15296,15259,15158,15011,14828,14594,14328,14056,13740,13413,13067,12731,12385,12044,11729,11414,11128,10851,10597,10353,10107,9893,9677,9474,9276,9069,8899,8736,8598,8477,8359,8248,8172,8087,8039,7998,7971,7943,7923,7909,7895,7880,7854,7823,7794,7764,7734,7731,7706,7697,7659,7635,7617,7594,7575,7562,7542,7522,7488,7462,7421,7393,7334,7287,7225,7142,7080,6984,6910,6803,6719,6620,6547,6467,6378,6264,6110,5945,5797,5653,5544,5432,5355,5280,5204,5145,5108,5070,5039,5001,4927,4832,4727,4651,4579,4514,4462,4412,4387,4351,4337,4288,4293,4276,4310,4320,4327,4250,4086,3880,3623 S,06/08/2012 05:06:11.3164,-1.00,997.22,0.83,1619,1608,1617,1620,1619,1626,1617,1628,1618,1631,1624,1629,1635,1634,1627,1625,1637,1630,1626,1641,1632,1643,1648,1669,1733,1816,1973,2195,2511,2941,3500,4163,4960,5852,6818,7829,8849,9818,10682,11425,11992,12367,12597,12713,12787,12812,12862,12958,13101,13361,13698,14128,14665,15299,16009,16817,17680,18615,19565,20543,21513,22469,23317,24049,24620,25006,25136,25011,24648,24088,23331,22448,21506,20577,19651,18785,18020,17344,16751,16229,15845,15544,15291,15131,15044,15024,15062,15158,15318,15519,15778,16067,16393,16744,17104,17484,17812,18144,18375,18536,18618,18566,18423,18147,17748,17278,16745,16173,15569,14996,14426,13915,13396,12975,12590,12241,11950,11714,11536,11382,11276,11223,11207,11235,11284,11398,11516,11693,11858,12091,12320,12556,12814,13096,13373,13649,13912,14179,14410,14624,14828,15005,15136,15238,15280,15285,15233,15139,14993,14806,14589,14325,14031,13734,13394,13055,12710,12373,12040,11711,11405,11116,10839,10590,10328,10099,9876,9664,9458,9269,9064,8885,8734,8590,8461,8351,8250,8177,8091,8030,7993,7969,7944,7928,7902,7886,7876,7858,7825,7791,7746,7731,7704,7704,7672,7657,7622,7604,7594,7579,7567,7543,7507,7474,7453,7412,7386,7330,7283,7207,7139,7078,6979,6899,6798,6717,6618,6549,6460,6368,6252,6109,5944,5802,5654,5539,5440,5355,5279,5203,5137,5104,5068,5039,5003,4925,4819,4728,4644,4577,4506,4447,4412,4380,4351,4338,4312,4282,4270,4296,4318,4325,4241,4065,3882,3616 S,06/08/2012 05:06:12.7578,-1.00,996.56,1.24,1612,1622,1619,1624,1626,1624,1614,1630,1618,1627,1614,1619,1624,1622,1617,1632,1628,1638,1637,1635,1631,1645,1652,1688,1732,1823,1964,2192,2507,2943,3492,4159,4947,5845,6808,7823,8849,9815,10686,11426,11991,12388,12602,12721,12781,12801,12857,12948,13105,13361,13692,14130,14652,15287,16007,16793,17677,18606,19550,20522,21509,22450,23306,24033,24602,24957,25091,24986,24622,24064,23299,22413,21482,20544,19623,18763,17992,17313,16724,16222,15826,15509,15286,15103,15009,14990,15030,15125,15305,15486,15741,16031,16343,16715,17072,17432,17776,18111,18348,18500,18571,18533,18382,18108,17717,17248,16710,16138,15535,14960,14394,13876,13374,12946,12578,12222,11919,11697,11506,11355,11262,11207,11189,11209,11248,11365,11494,11666,11840,12063,12291,12529,12787,13061,13329,13602,13875,14148,14380,14574,14784,14964,15095,15191,15247,15249,15188,15096,14945,14774,14540,14294,13994,13683,13352,13016,12681,12341,11998,11673,11368,11083,10808,10564,10300,10073,9844,9639,9435,9231,9028,8870,8692,8567,8436,8318,8219,8140,8064,8003,7975,7942,7919,7896,7872,7865,7846,7822,7794,7762,7727,7699,7683,7667,7651,7616,7603,7584,7560,7542,7536,7505,7483,7446,7423,7384,7351,7307,7246,7189,7113,7046,6961,6877,6785,6689,6593,6525,6436,6353,6233,6090,5929,5781,5632,5517,5417,5328,5255,5180,5121,5080,5045,5016,4987,4910,4806,4719,4629,4569,4492,4443,4395,4363,4350,4322,4294,4265,4264,4286,4303,4305,4240,4055,3861,3607 S,06/08/2012 05:06:14.2188,-1.00,997.67,0.87,1612,1623,1616,1619,1621,1617,1618,1619,1621,1632,1618,1621,1635,1622,1617,1624,1626,1626,1623,1635,1627,1644,1640,1677,1720,1817,1968,2197,2510,2957,3511,4189,4985,5886,6853,7881,8910,9889,10769,11513,12074,12476,12698,12819,12884,12900,12951,13058,13210,13467,13809,14238,14770,15410,16137,16941,17830,18759,19712,20705,21708,22658,23520,24268,24832,25219,25350,25229,24855,24295,23522,22643,21699,20741,19811,18942,18179,17496,16901,16377,15986,15670,15429,15255,15167,15145,15187,15284,15453,15655,15908,16200,16521,16900,17262,17640,17972,18306,18544,18703,18790,18748,18601,18304,17913,17432,16897,16322,15715,15128,14556,14044,13524,13091,12707,12354,12068,11816,11643,11484,11388,11330,11315,11335,11397,11497,11634,11798,11990,12202,12433,12674,12944,13230,13498,13769,14041,14309,14552,14764,14969,15157,15288,15378,15424,15422,15380,15287,15137,14947,14722,14475,14174,13851,13533,13178,12837,12494,12153,11830,11518,11221,10950,10689,10428,10187,9969,9756,9548,9345,9143,8956,8796,8665,8533,8417,8311,8231,8151,8109,8054,8027,8011,7987,7963,7950,7933,7920,7879,7852,7822,7790,7767,7760,7737,7713,7689,7666,7648,7632,7624,7610,7574,7538,7511,7481,7433,7391,7338,7278,7202,7134,7032,6955,6854,6771,6673,6600,6507,6423,6305,6149,5995,5842,5708,5584,5475,5397,5315,5237,5175,5130,5103,5068,5030,4968,4844,4759,4667,4605,4539,4478,4433,4402,4370,4365,4324,4299,4303,4323,4347,4358,4276,4097,3900,3640 S,06/08/2012 05:06:15.6562,-1.00,997.56,0.53,1606,1613,1600,1612,1618,1606,1611,1620,1623,1612,1608,1624,1616,1623,1618,1621,1626,1624,1625,1623,1627,1631,1646,1678,1727,1820,1967,2187,2499,2936,3481,4157,4944,5844,6824,7821,8848,9814,10687,11418,11979,12370,12605,12724,12790,12811,12863,12958,13125,13368,13719,14150,14680,15318,16031,16823,17712,18649,19593,20587,21568,22513,23371,24116,24678,25054,25196,25069,24702,24150,23394,22501,21569,20625,19701,18847,18066,17397,16810,16293,15899,15577,15340,15172,15085,15062,15115,15201,15376,15575,15829,16122,16447,16813,17172,17553,17885,18219,18462,18608,18700,18666,18499,18229,17823,17358,16826,16231,15641,15062,14485,13971,13466,13043,12642,12298,12010,11770,11588,11434,11321,11278,11261,11281,11344,11449,11579,11735,11919,12135,12381,12618,12889,13168,13436,13713,13986,14261,14486,14705,14911,15086,15221,15309,15351,15355,15322,15226,15080,14893,14667,14403,14114,13794,13468,13130,12779,12444,12104,11775,11473,11180,10899,10649,10388,10149,9931,9718,9528,9311,9113,8933,8773,8632,8507,8393,8284,8201,8131,8072,8036,8008,7979,7958,7940,7927,7906,7892,7858,7831,7795,7765,7755,7737,7716,7693,7667,7639,7623,7603,7595,7577,7554,7522,7481,7459,7414,7367,7306,7260,7185,7110,7029,6936,6838,6745,6643,6580,6488,6397,6281,6130,5975,5834,5678,5563,5455,5382,5296,5222,5165,5123,5084,5050,5015,4954,4851,4751,4668,4599,4526,4470,4425,4402,4366,4349,4317,4299,4286,4319,4332,4334,4264,4086,3893,3623 S,06/08/2012 05:06:17.1133,-1.00,996.67,1.41,1612,1616,1612,1615,1610,1620,1623,1622,1616,1619,1627,1618,1620,1621,1623,1625,1622,1628,1626,1626,1635,1634,1655,1676,1731,1827,1973,2204,2515,2951,3498,4176,4973,5871,6845,7861,8896,9870,10741,11487,12051,12445,12684,12786,12845,12880,12930,13023,13187,13447,13770,14219,14750,15381,16109,16913,17790,18717,19681,20676,21660,22609,23474,24226,24778,25143,25297,25180,24799,24237,23480,22595,21656,20707,19778,18906,18138,17454,16855,16352,15947,15632,15399,15226,15143,15110,15166,15255,15419,15629,15862,16173,16487,16853,17221,17589,17935,18273,18501,18672,18738,18699,18557,18270,17868,17403,16856,16279,15673,15085,14522,13992,13490,13062,12668,12332,12035,11798,11613,11455,11347,11307,11277,11305,11367,11470,11596,11766,11946,12154,12407,12640,12900,13185,13449,13730,13997,14271,14503,14715,14921,15120,15248,15333,15391,15387,15334,15238,15097,14910,14686,14427,14133,13818,13489,13148,12794,12461,12112,11801,11476,11185,10902,10661,10396,10155,9931,9727,9524,9325,9123,8934,8770,8641,8509,8406,8294,8208,8135,8095,8056,8012,7991,7960,7951,7932,7908,7899,7872,7835,7797,7787,7756,7743,7727,7706,7673,7644,7625,7613,7599,7583,7559,7520,7499,7460,7416,7372,7314,7261,7187,7118,7024,6946,6848,6757,6654,6579,6498,6406,6291,6149,5977,5833,5694,5572,5471,5375,5313,5234,5167,5135,5092,5063,5022,4958,4840,4749,4670,4603,4522,4481,4434,4399,4366,4355,4314,4293,4292,4332,4335,4347,4266,4091,3901,3636 S,06/08/2012 05:06:18.5586,-1.00,996.78,0.83,1613,1613,1615,1623,1621,1626,1616,1621,1627,1630,1615,1621,1620,1621,1627,1626,1635,1626,1627,1628,1631,1646,1648,1683,1727,1821,1972,2194,2514,2937,3491,4157,4951,5831,6814,7829,8846,9813,10692,11441,11990,12377,12616,12736,12793,12810,12864,12966,13120,13377,13706,14137,14672,15309,16037,16822,17707,18639,19580,20562,21553,22492,23350,24081,24654,25029,25156,25061,24674,24106,23350,22468,21536,20599,19663,18812,18040,17357,16761,16252,15864,15546,15307,15150,15049,15029,15077,15165,15331,15534,15774,16069,16397,16760,17122,17491,17829,18159,18389,18546,18638,18576,18433,18158,17770,17290,16756,16188,15585,15005,14442,13918,13413,12976,12589,12262,11960,11726,11541,11385,11282,11227,11219,11244,11289,11407,11522,11688,11868,12085,12328,12566,12810,13101,13372,13649,13912,14183,14412,14639,14829,15011,15140,15237,15275,15285,15234,15139,14989,14804,14584,14322,14036,13724,13391,13054,12705,12372,12040,11720,11395,11115,10840,10573,10331,10090,9878,9658,9459,9265,9060,8886,8714,8575,8454,8344,8234,8157,8076,8029,7984,7957,7927,7915,7898,7875,7865,7841,7813,7778,7755,7724,7707,7688,7669,7650,7618,7598,7573,7567,7542,7525,7497,7477,7448,7402,7357,7318,7271,7209,7137,7062,6970,6891,6794,6705,6609,6535,6454,6366,6235,6098,5936,5782,5643,5536,5432,5342,5261,5195,5119,5095,5054,5034,4983,4915,4811,4720,4639,4560,4496,4445,4393,4363,4345,4322,4285,4263,4261,4287,4311,4318,4236,4063,3876,3618 S,06/08/2012 05:06:19.9961,-1.00,997.33,0.87,1608,1618,1615,1614,1624,1623,1609,1620,1622,1615,1617,1616,1631,1616,1617,1624,1614,1622,1628,1626,1628,1637,1650,1676,1732,1824,1965,2185,2511,2938,3481,4162,4929,5829,6786,7798,8804,9787,10652,11388,11953,12344,12561,12687,12742,12778,12830,12919,13064,13336,13674,14104,14634,15262,15993,16774,17661,18584,19529,20520,21510,22452,23299,24037,24605,24986,25127,25004,24627,24089,23326,22437,21509,20570,19640,18791,18010,17344,16760,16237,15857,15541,15299,15129,15035,15017,15065,15162,15338,15532,15774,16074,16406,16769,17121,17497,17820,18159,18396,18557,18644,18599,18445,18160,17758,17295,16764,16190,15596,15020,14447,13938,13418,12997,12611,12259,11971,11740,11554,11407,11297,11247,11224,11262,11322,11421,11549,11713,11894,12110,12349,12581,12844,13124,13404,13673,13943,14215,14447,14665,14872,15048,15167,15275,15313,15329,15268,15180,15033,14847,14631,14366,14076,13761,13430,13092,12742,12406,12064,11749,11424,11148,10864,10613,10363,10125,9909,9694,9491,9273,9094,8902,8740,8604,8489,8375,8261,8182,8104,8062,8022,7985,7959,7942,7911,7913,7884,7878,7840,7810,7774,7750,7730,7702,7695,7678,7647,7625,7613,7595,7581,7560,7535,7497,7469,7435,7400,7353,7284,7238,7152,7091,6998,6913,6811,6727,6634,6562,6474,6387,6271,6121,5966,5817,5667,5554,5452,5365,5277,5215,5149,5107,5071,5054,5001,4937,4825,4740,4668,4579,4517,4458,4415,4392,4358,4347,4300,4286,4288,4297,4333,4331,4252,4080,3894,3633 S,06/08/2012 05:06:21.5234,-1.00,997.22,1.20,1613,1622,1627,1627,1627,1618,1613,1627,1628,1637,1617,1627,1636,1632,1627,1641,1630,1642,1636,1632,1639,1638,1646,1685,1737,1824,1965,2198,2514,2934,3474,4147,4938,5824,6788,7796,8808,9779,10645,11380,11926,12338,12556,12679,12736,12769,12809,12909,13072,13331,13657,14092,14620,15258,15967,16773,17642,18582,19522,20505,21488,22436,23290,24021,24590,24967,25103,24977,24612,24051,23299,22428,21481,20554,19629,18775,17992,17322,16730,16235,15844,15526,15289,15114,15023,15014,15061,15148,15310,15511,15756,16055,16386,16738,17107,17476,17812,18152,18387,18542,18617,18584,18434,18146,17749,17290,16748,16183,15571,15015,14426,13911,13406,12987,12594,12251,11958,11726,11530,11389,11288,11229,11216,11248,11308,11402,11539,11696,11876,12086,12339,12564,12826,13111,13388,13644,13931,14200,14426,14649,14846,15022,15149,15252,15300,15299,15250,15156,15003,14830,14598,14342,14056,13737,13410,13069,12729,12387,12053,11732,11412,11132,10856,10594,10351,10104,9889,9685,9478,9267,9075,8896,8725,8594,8470,8351,8249,8170,8092,8044,8000,7973,7963,7930,7901,7897,7875,7867,7836,7800,7765,7740,7715,7707,7682,7670,7633,7607,7593,7578,7561,7536,7517,7492,7476,7424,7385,7333,7275,7219,7154,7076,6988,6907,6807,6718,6622,6557,6462,6379,6264,6116,5955,5805,5663,5552,5448,5358,5267,5202,5148,5098,5065,5043,5002,4937,4822,4729,4651,4574,4511,4462,4412,4373,4362,4330,4307,4288,4271,4309,4324,4325,4248,4072,3881,3629 S,06/08/2012 05:06:22.9648,-1.00,997.33,0.71,1617,1625,1624,1616,1626,1624,1619,1621,1623,1631,1626,1623,1635,1622,1629,1627,1625,1631,1624,1633,1626,1647,1655,1680,1724,1818,1964,2191,2510,2946,3484,4147,4931,5823,6785,7798,8807,9779,10641,11381,11938,12324,12544,12674,12722,12755,12815,12898,13063,13314,13649,14075,14599,15231,15952,16729,17608,18546,19474,20459,21445,22380,23237,23966,24534,24908,25046,24927,24558,24002,23239,22361,21440,20500,19584,18727,17958,17278,16686,16193,15796,15486,15252,15077,14981,14975,15013,15102,15274,15480,15719,16007,16325,16698,17056,17423,17749,18083,18328,18478,18557,18524,18357,18092,17682,17219,16702,16127,15525,14950,14378,13868,13370,12932,12549,12209,11925,11674,11505,11352,11240,11197,11172,11205,11260,11361,11487,11654,11836,12056,12294,12519,12784,13061,13327,13594,13864,14142,14370,14581,14777,14952,15090,15178,15227,15223,15183,15086,14940,14755,14535,14266,13983,13680,13344,13013,12676,12335,11995,11673,11359,11075,10790,10541,10298,10062,9847,9631,9435,9230,9033,8855,8689,8554,8433,8315,8202,8133,8052,8015,7968,7937,7913,7879,7877,7862,7837,7816,7789,7757,7726,7705,7676,7665,7644,7620,7607,7574,7564,7538,7522,7506,7470,7457,7424,7391,7341,7304,7247,7182,7116,7040,6963,6865,6774,6692,6599,6527,6445,6346,6233,6080,5921,5780,5635,5515,5412,5333,5259,5170,5119,5074,5048,5018,4978,4910,4799,4707,4620,4551,4492,4438,4391,4359,4345,4320,4290,4264,4253,4283,4300,4305,4233,4058,3864,3607 S,06/08/2012 05:06:24.4219,-1.00,996.78,0.83,1609,1616,1619,1615,1611,1615,1619,1618,1615,1622,1620,1619,1621,1614,1619,1618,1624,1640,1634,1636,1639,1642,1657,1685,1731,1825,1971,2197,2504,2938,3484,4159,4942,5833,6801,7809,8829,9800,10669,11404,11963,12365,12586,12710,12771,12792,12856,12944,13117,13366,13712,14146,14667,15307,16042,16832,17711,18647,19600,20582,21568,22520,23369,24107,24691,25052,25192,25074,24704,24160,23391,22517,21578,20637,19716,18846,18078,17393,16805,16296,15898,15592,15344,15178,15096,15074,15116,15204,15375,15572,15823,16126,16438,16823,17179,17563,17891,18225,18466,18622,18689,18663,18502,18214,17824,17362,16816,16245,15646,15056,14495,13965,13467,13026,12649,12306,12012,11766,11579,11434,11330,11273,11266,11288,11345,11458,11584,11750,11930,12158,12388,12617,12887,13174,13432,13710,13992,14253,14494,14694,14906,15083,15213,15317,15356,15369,15316,15217,15073,14876,14661,14400,14113,13799,13469,13117,12777,12424,12108,11781,11460,11169,10897,10638,10379,10149,9929,9716,9516,9308,9104,8926,8770,8628,8506,8402,8281,8202,8128,8071,8030,7997,7967,7960,7930,7913,7904,7882,7857,7824,7787,7760,7746,7730,7717,7683,7649,7637,7612,7609,7584,7571,7544,7513,7480,7446,7401,7357,7308,7250,7165,7101,7013,6925,6835,6744,6648,6581,6477,6397,6268,6126,5968,5825,5677,5557,5458,5367,5288,5221,5161,5120,5079,5055,5010,4947,4839,4737,4655,4596,4516,4465,4414,4388,4358,4345,4310,4288,4281,4305,4321,4325,4250,4081,3878,3627 S,06/08/2012 05:06:25.8633,-1.00,997.33,0.71,1612,1620,1614,1613,1617,1620,1618,1613,1612,1617,1622,1617,1619,1624,1626,1634,1619,1634,1635,1632,1624,1637,1658,1682,1728,1811,1961,2187,2511,2938,3491,4158,4949,5842,6812,7829,8854,9822,10693,11433,11991,12384,12609,12735,12792,12817,12869,12965,13130,13389,13716,14153,14684,15317,16047,16836,17708,18652,19602,20571,21571,22523,23380,24112,24681,25055,25203,25077,24708,24154,23384,22513,21564,20628,19702,18836,18063,17386,16795,16281,15887,15581,15336,15170,15074,15061,15108,15205,15370,15568,15811,16109,16441,16795,17162,17526,17872,18214,18444,18605,18680,18625,18492,18208,17814,17340,16806,16229,15632,15036,14481,13960,13457,13026,12638,12289,11994,11759,11573,11420,11322,11258,11252,11270,11332,11438,11557,11732,11908,12124,12371,12605,12867,13154,13421,13693,13965,14238,14472,14683,14880,15052,15195,15292,15330,15345,15286,15193,15049,14863,14637,14381,14092,13778,13449,13109,12757,12415,12077,11757,11440,11150,10874,10619,10363,10132,9906,9699,9503,9294,9081,8923,8758,8621,8495,8381,8267,8201,8106,8057,8021,7994,7961,7945,7930,7915,7898,7885,7832,7819,7776,7765,7734,7721,7710,7684,7655,7631,7599,7599,7580,7561,7533,7500,7486,7432,7404,7350,7304,7242,7161,7095,6997,6915,6810,6731,6649,6568,6477,6388,6267,6125,5962,5813,5676,5553,5447,5363,5278,5216,5150,5107,5077,5054,5007,4935,4838,4741,4651,4579,4523,4462,4417,4385,4356,4345,4313,4284,4281,4308,4330,4333,4258,4085,3886,3625 S,06/08/2012 05:06:27.3203,-1.00,997.22,0.97,1615,1621,1615,1617,1615,1618,1616,1620,1619,1624,1624,1611,1627,1627,1617,1619,1616,1625,1628,1635,1628,1636,1645,1679,1726,1816,1969,2196,2499,2931,3491,4154,4936,5825,6790,7801,8810,9779,10648,11378,11935,12319,12540,12667,12710,12749,12796,12891,13038,13297,13618,14045,14576,15198,15916,16698,17566,18488,19427,20397,21379,22315,23151,23877,24460,24806,24951,24835,24455,23909,23152,22279,21354,20424,19498,18641,17874,17207,16615,16117,15715,15405,15173,14996,14905,14887,14925,15022,15186,15382,15624,15918,16227,16591,16941,17311,17647,17978,18198,18358,18440,18390,18254,17969,17569,17108,16573,16007,15412,14846,14283,13772,13272,12848,12470,12128,11824,11601,11413,11268,11167,11115,11101,11113,11181,11285,11408,11571,11737,11951,12194,12420,12667,12950,13218,13483,13763,14016,14247,14466,14655,14833,14964,15057,15107,15108,15063,14966,14811,14642,14418,14161,13879,13581,13249,12899,12569,12229,11894,11579,11269,10983,10722,10466,10216,9986,9765,9552,9361,9154,8959,8782,8633,8488,8359,8265,8148,8065,7995,7940,7907,7879,7853,7834,7813,7807,7781,7768,7729,7705,7666,7641,7620,7612,7597,7571,7538,7526,7496,7483,7464,7447,7419,7388,7361,7332,7290,7236,7190,7134,7059,6983,6906,6818,6728,6638,6546,6477,6384,6305,6179,6037,5883,5733,5587,5483,5377,5293,5211,5150,5084,5037,5012,4982,4951,4880,4770,4674,4589,4534,4459,4412,4358,4343,4300,4289,4246,4236,4236,4255,4267,4285,4193,4036,3840,3586 S,06/08/2012 05:06:28.7617,-1.00,997.33,1.50,1612,1616,1611,1622,1612,1619,1616,1616,1623,1620,1623,1617,1620,1623,1627,1632,1631,1626,1629,1630,1633,1639,1650,1678,1724,1822,1972,2198,2515,2942,3493,4164,4950,5852,6816,7838,8853,9834,10702,11449,12009,12389,12631,12744,12801,12830,12874,12970,13136,13384,13725,14154,14688,15317,16048,16847,17723,18665,19602,20595,21566,22517,23378,24113,24686,25041,25189,25075,24691,24144,23377,22496,21550,20627,19693,18833,18054,17378,16790,16280,15889,15576,15327,15163,15076,15046,15100,15185,15354,15557,15799,16099,16419,16783,17153,17532,17861,18184,18422,18584,18653,18628,18470,18180,17783,17315,16782,16212,15601,15033,14458,13937,13432,13006,12624,12274,11980,11747,11567,11406,11301,11259,11246,11260,11307,11420,11546,11720,11892,12105,12358,12574,12845,13138,13406,13676,13951,14214,14449,14654,14867,15046,15176,15262,15324,15330,15269,15173,15026,14853,14617,14369,14079,13773,13440,13098,12746,12402,12056,11741,11431,11134,10863,10616,10361,10121,9896,9685,9502,9280,9083,8908,8735,8605,8474,8370,8254,8185,8098,8049,8008,7988,7960,7939,7919,7903,7887,7866,7847,7802,7771,7749,7725,7716,7684,7673,7639,7621,7602,7586,7577,7549,7528,7502,7465,7445,7393,7341,7294,7233,7165,7085,6995,6920,6816,6729,6631,6556,6466,6384,6261,6111,5958,5806,5657,5545,5442,5358,5279,5200,5141,5108,5069,5043,5014,4928,4826,4736,4653,4585,4524,4464,4419,4381,4356,4335,4300,4284,4278,4310,4328,4326,4253,4069,3870,3621 S,06/08/2012 05:06:30.2070,-1.00,997.44,1.67,1614,1626,1620,1621,1613,1619,1618,1627,1618,1625,1614,1629,1622,1618,1622,1626,1621,1624,1623,1636,1631,1627,1652,1686,1738,1816,1970,2192,2512,2940,3487,4170,4952,5855,6826,7848,8860,9849,10714,11449,12012,12406,12633,12750,12801,12841,12898,12985,13135,13400,13732,14161,14699,15330,16054,16845,17722,18659,19613,20590,21586,22524,23387,24113,24695,25056,25203,25082,24701,24157,23395,22499,21557,20626,19692,18826,18059,17376,16788,16286,15888,15560,15327,15170,15054,15048,15092,15187,15346,15562,15800,16101,16417,16785,17139,17513,17841,18196,18428,18586,18656,18613,18471,18182,17781,17325,16784,16209,15610,15028,14459,13937,13431,13003,12618,12274,11969,11745,11561,11401,11307,11242,11229,11253,11314,11414,11550,11708,11885,12101,12347,12580,12843,13123,13405,13671,13947,14200,14454,14660,14849,15045,15164,15258,15310,15314,15270,15168,15025,14839,14625,14360,14067,13763,13432,13088,12739,12399,12064,11744,11425,11136,10861,10602,10362,10110,9899,9684,9477,9283,9088,8906,8735,8596,8488,8360,8246,8182,8098,8041,8005,7981,7953,7932,7916,7895,7885,7864,7840,7798,7773,7746,7708,7700,7683,7672,7634,7613,7598,7580,7564,7543,7514,7498,7457,7419,7388,7332,7283,7226,7151,7087,6992,6915,6808,6723,6623,6554,6467,6382,6258,6109,5945,5806,5660,5543,5445,5357,5276,5204,5142,5104,5062,5051,5000,4928,4825,4728,4643,4571,4510,4444,4405,4385,4357,4334,4305,4279,4275,4301,4324,4332,4245,4073,3875,3622 S,06/08/2012 05:06:31.6602,-1.00,997.67,0.50,1608,1615,1626,1617,1625,1619,1622,1620,1617,1630,1616,1617,1628,1626,1628,1627,1633,1625,1621,1631,1636,1642,1649,1679,1728,1828,1974,2197,2507,2934,3489,4149,4934,5830,6795,7798,8805,9778,10636,11377,11938,12328,12554,12676,12727,12760,12823,12905,13063,13317,13651,14097,14622,15250,15966,16755,17618,18558,19504,20498,21474,22419,23281,24001,24573,24937,25079,24974,24584,24023,23280,22404,21453,20538,19604,18755,17988,17304,16729,16218,15825,15505,15275,15104,15006,14995,15038,15139,15294,15499,15749,16041,16363,16730,17082,17463,17784,18121,18354,18510,18589,18539,18398,18132,17729,17259,16723,16159,15546,14976,14402,13888,13392,12962,12579,12238,11945,11707,11515,11381,11268,11213,11197,11224,11286,11384,11511,11670,11852,12072,12322,12548,12811,13090,13359,13629,13905,14171,14407,14619,14815,14998,15116,15220,15263,15271,15217,15123,14982,14789,14575,14314,14027,13716,13391,13048,12710,12373,12030,11716,11390,11107,10830,10581,10331,10091,9870,9650,9461,9265,9049,8879,8712,8579,8448,8342,8232,8155,8079,8029,7983,7949,7929,7908,7884,7877,7858,7844,7807,7778,7743,7713,7696,7684,7672,7651,7619,7605,7575,7568,7546,7532,7504,7477,7453,7412,7366,7323,7261,7215,7140,7068,6980,6901,6801,6709,6621,6542,6454,6370,6247,6106,5942,5792,5658,5534,5431,5348,5268,5206,5135,5096,5068,5038,4995,4925,4818,4713,4639,4572,4501,4450,4408,4375,4345,4327,4301,4272,4269,4290,4305,4315,4240,4069,3874,3627 S,06/08/2012 05:06:33.1016,-1.00,997.67,0.50,1613,1609,1617,1618,1613,1617,1616,1630,1626,1614,1622,1630,1622,1617,1629,1624,1622,1631,1628,1630,1628,1644,1648,1679,1728,1815,1965,2179,2501,2924,3471,4146,4912,5803,6758,7758,8767,9734,10598,11331,11882,12273,12490,12613,12676,12694,12749,12856,13000,13240,13575,14008,14540,15166,15879,16665,17534,18462,19390,20372,21351,22287,23127,23863,24420,24787,24929,24811,24446,23887,23137,22274,21338,20411,19496,18641,17877,17203,16623,16120,15728,15411,15173,15004,14925,14902,14933,15031,15204,15400,15643,15935,16263,16626,16972,17339,17677,18004,18235,18392,18480,18414,18281,18002,17608,17141,16616,16041,15444,14876,14306,13793,13304,12865,12503,12160,11851,11626,11445,11290,11181,11138,11126,11145,11212,11302,11429,11598,11773,11994,12232,12474,12724,13005,13271,13540,13812,14078,14309,14517,14719,14902,15024,15123,15162,15157,15105,15017,14875,14697,14472,14208,13923,13607,13290,12956,12610,12262,11939,11623,11301,11024,10746,10499,10246,10020,9797,9590,9389,9187,8980,8820,8652,8515,8387,8285,8178,8104,8022,7977,7929,7903,7878,7869,7838,7831,7803,7793,7752,7720,7700,7676,7654,7640,7617,7591,7561,7548,7528,7514,7497,7480,7460,7421,7392,7353,7324,7276,7215,7161,7090,7021,6921,6840,6744,6663,6560,6496,6404,6321,6198,6055,5905,5747,5617,5498,5391,5312,5228,5161,5105,5060,5023,5010,4961,4893,4798,4699,4608,4543,4474,4413,4377,4357,4332,4305,4263,4249,4236,4276,4286,4295,4216,4035,3853,3604 S,06/08/2012 05:06:34.6289,-1.00,997.44,1.13,1616,1622,1614,1619,1614,1621,1618,1624,1626,1627,1617,1627,1623,1623,1623,1629,1627,1630,1632,1633,1639,1645,1655,1687,1728,1817,1968,2193,2509,2937,3478,4144,4926,5816,6771,7774,8780,9757,10601,11347,11906,12283,12510,12634,12694,12711,12774,12860,13017,13277,13602,14041,14576,15183,15907,16702,17562,18489,19424,20400,21379,22318,23165,23903,24474,24836,24969,24860,24495,23931,23187,22304,21372,20442,19532,18672,17908,17238,16657,16150,15760,15450,15215,15032,14951,14936,14972,15065,15226,15421,15676,15970,16281,16647,16997,17381,17712,18038,18270,18439,18508,18465,18316,18043,17648,17183,16648,16073,15474,14907,14347,13840,13336,12895,12521,12176,11884,11648,11464,11324,11214,11159,11150,11176,11230,11345,11464,11625,11803,12018,12244,12493,12752,13025,13293,13571,13828,14104,14330,14549,14744,14926,15044,15137,15196,15194,15136,15045,14912,14728,14507,14241,13953,13658,13322,12977,12643,12297,11969,11640,11343,11048,10782,10523,10271,10040,9814,9615,9414,9211,9012,8834,8670,8532,8421,8306,8189,8114,8036,7992,7949,7920,7901,7891,7855,7835,7824,7808,7776,7748,7718,7688,7667,7655,7637,7615,7581,7567,7549,7526,7508,7498,7470,7444,7395,7375,7334,7286,7232,7176,7108,7026,6935,6865,6760,6675,6583,6504,6423,6336,6219,6069,5907,5762,5626,5514,5404,5325,5244,5175,5106,5076,5036,5011,4974,4894,4793,4701,4616,4555,4486,4429,4383,4355,4325,4303,4267,4255,4246,4272,4292,4306,4217,4047,3859,3614 S,06/08/2012 05:06:36.0664,-1.00,997.56,1.13,1611,1621,1622,1617,1621,1630,1622,1627,1623,1625,1621,1634,1630,1621,1628,1631,1622,1633,1636,1632,1639,1644,1654,1681,1738,1820,1967,2196,2510,2945,3487,4143,4935,5834,6784,7803,8810,9784,10646,11385,11955,12340,12561,12690,12740,12769,12811,12911,13064,13315,13651,14084,14609,15240,15961,16746,17616,18542,19489,20470,21442,22393,23244,23972,24544,24896,25041,24919,24548,24005,23239,22360,21425,20518,19584,18715,17945,17278,16694,16190,15789,15471,15244,15076,14985,14967,15004,15097,15266,15463,15703,16000,16330,16684,17049,17423,17757,18084,18312,18465,18555,18498,18360,18087,17679,17206,16686,16110,15512,14940,14364,13862,13356,12926,12547,12202,11915,11677,11493,11352,11231,11185,11177,11195,11254,11356,11491,11649,11831,12046,12278,12507,12773,13038,13323,13588,13847,14115,14371,14575,14771,14953,15073,15161,15215,15226,15173,15082,14936,14749,14527,14269,13977,13667,13334,12996,12667,12326,11979,11664,11356,11062,10797,10548,10296,10057,9833,9630,9434,9226,9024,8852,8680,8547,8416,8321,8208,8127,8051,8006,7956,7933,7904,7886,7863,7855,7834,7816,7792,7755,7728,7703,7690,7660,7651,7618,7597,7568,7554,7538,7536,7505,7481,7453,7421,7385,7351,7297,7235,7181,7110,7041,6948,6869,6767,6687,6596,6515,6427,6337,6221,6076,5925,5776,5639,5510,5413,5326,5255,5176,5118,5076,5046,5018,4975,4903,4794,4707,4624,4563,4496,4440,4388,4361,4338,4316,4285,4263,4262,4279,4301,4301,4222,4057,3862,3601 S,06/08/2012 05:06:37.5078,-1.00,997.67,1.00,1618,1623,1621,1628,1620,1628,1620,1623,1617,1630,1622,1627,1626,1622,1627,1633,1627,1631,1634,1643,1637,1629,1659,1682,1735,1828,1969,2200,2510,2945,3478,4157,4934,5833,6796,7807,8821,9793,10668,11395,11955,12344,12573,12689,12745,12782,12829,12921,13083,13338,13673,14113,14648,15267,15995,16783,17651,18581,19535,20508,21491,22432,23281,24020,24588,24953,25085,24975,24610,24048,23297,22415,21484,20549,19627,18760,17988,17317,16734,16218,15828,15504,15273,15112,15012,14989,15041,15136,15297,15492,15751,16046,16362,16727,17086,17451,17790,18112,18348,18513,18595,18546,18399,18121,17725,17260,16730,16164,15559,14981,14404,13889,13383,12959,12564,12233,11930,11716,11516,11377,11266,11214,11198,11229,11274,11392,11512,11673,11859,12075,12311,12542,12804,13085,13363,13622,13896,14172,14409,14620,14814,14989,15117,15224,15264,15263,15217,15121,14974,14790,14574,14312,14018,13718,13374,13050,12716,12355,12019,11685,11394,11104,10824,10559,10323,10080,9865,9660,9455,9251,9053,8877,8713,8580,8454,8339,8230,8153,8077,8022,7981,7951,7928,7908,7894,7884,7860,7839,7807,7777,7737,7720,7690,7682,7678,7636,7619,7591,7574,7554,7549,7530,7502,7469,7437,7403,7366,7318,7259,7212,7142,7046,6969,6888,6788,6706,6616,6542,6446,6362,6242,6099,5939,5789,5653,5527,5425,5346,5263,5190,5139,5099,5064,5033,4984,4917,4818,4722,4641,4577,4502,4443,4405,4376,4344,4337,4296,4281,4273,4299,4310,4325,4238,4056,3875,3620 S,06/08/2012 05:06:38.9687,-1.00,997.56,0.88,1612,1613,1618,1622,1606,1617,1615,1607,1611,1612,1616,1619,1615,1616,1614,1617,1624,1626,1623,1631,1627,1631,1649,1678,1722,1817,1970,2184,2504,2939,3486,4158,4945,5831,6792,7810,8826,9802,10659,11415,11954,12351,12578,12699,12752,12776,12828,12919,13079,13325,13675,14100,14627,15267,15987,16776,17646,18580,19514,20496,21483,22421,23271,24008,24582,24947,25093,24971,24600,24040,23288,22404,21477,20544,19612,18753,17976,17312,16720,16216,15810,15506,15264,15094,15005,14994,15031,15131,15296,15481,15733,16040,16350,16721,17080,17441,17783,18112,18342,18500,18577,18543,18386,18103,17707,17246,16721,16147,15530,14959,14390,13873,13374,12952,12565,12227,11924,11697,11506,11358,11247,11201,11188,11203,11263,11380,11502,11671,11842,12067,12306,12531,12799,13066,13346,13612,13881,14150,14395,14600,14802,14981,15113,15210,15258,15265,15205,15118,14966,14778,14552,14309,14012,13693,13376,13029,12687,12351,12013,11699,11382,11084,10814,10562,10314,10070,9846,9641,9448,9248,9042,8869,8700,8573,8445,8329,8220,8151,8069,8017,7970,7944,7920,7903,7877,7874,7860,7838,7804,7762,7735,7715,7687,7692,7648,7643,7606,7583,7573,7560,7534,7516,7498,7464,7429,7397,7362,7320,7270,7205,7131,7052,6967,6884,6791,6694,6599,6538,6440,6353,6231,6094,5936,5792,5642,5531,5430,5342,5260,5183,5129,5098,5050,5026,4991,4917,4814,4721,4641,4562,4498,4432,4397,4365,4339,4315,4297,4268,4271,4295,4309,4315,4235,4063,3871,3613 S,06/08/2012 05:06:40.4062,-1.00,998.56,0.88,1614,1608,1609,1620,1622,1619,1619,1622,1613,1617,1623,1630,1616,1625,1620,1623,1622,1625,1631,1619,1629,1632,1659,1673,1721,1826,1960,2191,2505,2935,3484,4150,4942,5840,6804,7815,8833,9811,10674,11409,11966,12362,12592,12705,12765,12801,12844,12945,13095,13355,13696,14130,14665,15292,16020,16807,17685,18627,19563,20551,21536,22478,23329,24074,24651,25004,25155,25036,24664,24095,23348,22458,21527,20597,19665,18806,18033,17361,16770,16253,15858,15552,15315,15141,15053,15030,15080,15180,15337,15539,15785,16088,16411,16768,17131,17510,17828,18173,18400,18571,18649,18608,18453,18175,17767,17305,16775,16193,15590,15018,14442,13924,13421,12990,12606,12266,11968,11739,11555,11397,11307,11242,11233,11246,11311,11408,11535,11699,11886,12114,12345,12577,12844,13118,13395,13670,13931,14205,14447,14657,14861,15035,15164,15269,15312,15325,15253,15174,15016,14831,14607,14358,14064,13749,13419,13075,12738,12398,12052,11735,11422,11129,10853,10601,10354,10112,9883,9679,9475,9269,9073,8902,8736,8589,8473,8361,8247,8169,8091,8037,8003,7966,7939,7923,7910,7895,7877,7864,7832,7790,7763,7742,7720,7702,7679,7671,7630,7609,7586,7571,7564,7540,7517,7487,7465,7416,7387,7337,7279,7222,7151,7072,6991,6904,6811,6724,6619,6554,6464,6368,6254,6110,5949,5809,5662,5543,5445,5354,5278,5200,5139,5093,5059,5038,5003,4923,4820,4721,4643,4574,4497,4442,4405,4378,4356,4329,4298,4278,4271,4303,4321,4325,4247,4073,3875,3615 S,06/08/2012 05:06:41.8633,-1.00,998.00,0.71,1605,1617,1616,1619,1613,1623,1619,1617,1624,1628,1620,1623,1627,1622,1627,1630,1629,1623,1623,1633,1631,1649,1646,1680,1727,1819,1961,2193,2502,2926,3477,4140,4920,5814,6778,7772,8789,9760,10616,11352,11893,12287,12518,12652,12703,12726,12781,12876,13036,13295,13620,14061,14591,15199,15935,16724,17592,18522,19466,20451,21430,22366,23211,23946,24512,24881,25025,24896,24526,23982,23228,22344,21418,20472,19561,18711,17926,17266,16678,16172,15777,15465,15234,15054,14971,14949,15001,15089,15258,15446,15709,15994,16307,16669,17030,17406,17737,18059,18296,18468,18538,18501,18351,18071,17677,17205,16683,16110,15505,14931,14365,13854,13349,12926,12534,12197,11886,11673,11483,11337,11232,11179,11164,11173,11241,11352,11478,11643,11815,12031,12263,12504,12766,13038,13307,13576,13852,14118,14349,14565,14767,14939,15065,15160,15206,15208,15157,15061,14916,14748,14510,14253,13960,13664,13324,12999,12655,12309,11976,11651,11347,11057,10781,10535,10277,10049,9824,9616,9409,9218,9022,8837,8682,8546,8424,8305,8200,8124,8039,7994,7954,7924,7898,7878,7864,7847,7826,7811,7781,7756,7716,7694,7668,7660,7640,7622,7585,7567,7547,7536,7508,7496,7465,7443,7414,7377,7341,7288,7234,7183,7112,7022,6945,6860,6767,6682,6586,6517,6425,6341,6222,6064,5918,5772,5634,5510,5411,5326,5253,5178,5117,5072,5040,5017,4967,4897,4800,4696,4617,4555,4483,4433,4386,4359,4336,4310,4276,4255,4250,4280,4300,4304,4218,4044,3857,3606 S,06/08/2012 05:06:43.3008,-1.00,997.56,0.73,1606,1619,1625,1623,1621,1621,1615,1618,1616,1630,1618,1625,1620,1631,1614,1623,1631,1627,1622,1636,1634,1639,1659,1674,1729,1817,1969,2188,2499,2932,3484,4150,4933,5809,6786,7792,8820,9774,10634,11375,11921,12321,12544,12655,12707,12745,12800,12891,13046,13314,13636,14059,14587,15220,15946,16738,17606,18522,19463,20450,21414,22365,23220,23945,24519,24881,25019,24903,24531,23980,23233,22357,21423,20482,19565,18700,17940,17271,16675,16171,15779,15467,15227,15065,14979,14950,14999,15090,15259,15448,15705,15995,16313,16675,17032,17405,17741,18080,18301,18459,18545,18502,18349,18079,17684,17208,16681,16112,15508,14933,14376,13862,13349,12928,12538,12207,11910,11680,11493,11349,11234,11189,11172,11190,11256,11353,11483,11644,11820,12039,12279,12515,12767,13052,13320,13591,13863,14125,14356,14571,14779,14948,15087,15176,15213,15228,15180,15077,14933,14738,14525,14280,13982,13683,13355,13009,12665,12328,11986,11672,11364,11080,10800,10542,10301,10062,9842,9635,9434,9233,9027,8851,8684,8545,8437,8320,8219,8127,8057,8018,7960,7949,7916,7893,7876,7856,7844,7828,7796,7771,7724,7709,7689,7675,7651,7626,7600,7576,7553,7544,7536,7514,7489,7453,7433,7396,7356,7302,7254,7199,7107,7051,6956,6875,6781,6694,6608,6520,6435,6354,6234,6087,5929,5786,5630,5527,5419,5335,5249,5184,5121,5084,5049,5023,4985,4910,4808,4713,4624,4562,4494,4441,4407,4371,4334,4327,4294,4259,4259,4284,4304,4308,4230,4052,3857,3610 S,06/08/2012 05:06:44.7578,-1.00,997.56,1.01,1611,1619,1621,1618,1607,1611,1608,1619,1624,1620,1619,1622,1612,1629,1624,1625,1615,1631,1624,1631,1627,1633,1642,1684,1722,1813,1962,2182,2497,2932,3474,4138,4915,5804,6763,7761,8775,9738,10602,11327,11879,12275,12494,12619,12675,12710,12760,12859,13006,13269,13600,14031,14553,15178,15898,16683,17548,18469,19422,20391,21370,22308,23152,23880,24449,24807,24946,24832,24466,23912,23171,22286,21353,20432,19510,18648,17887,17218,16627,16130,15732,15421,15181,15016,14929,14902,14951,15050,15208,15404,15647,15960,16262,16619,16975,17352,17678,18011,18240,18405,18473,18436,18288,18011,17608,17143,16624,16052,15452,14884,14314,13801,13307,12879,12497,12159,11866,11635,11455,11299,11196,11150,11128,11156,11210,11315,11432,11607,11782,11986,12229,12478,12728,13006,13272,13539,13804,14065,14302,14507,14699,14893,15020,15116,15154,15147,15110,15025,14866,14692,14456,14205,13912,13615,13275,12947,12604,12272,11934,11624,11314,11025,10743,10503,10254,10015,9798,9591,9390,9179,8990,8804,8651,8514,8399,8284,8173,8101,8030,7978,7923,7899,7876,7858,7835,7832,7806,7794,7756,7723,7687,7668,7658,7631,7613,7597,7565,7548,7522,7512,7501,7483,7451,7411,7398,7357,7323,7260,7225,7168,7088,7016,6920,6852,6752,6663,6571,6496,6404,6323,6205,6060,5912,5746,5609,5493,5393,5314,5236,5159,5102,5059,5035,5000,4958,4891,4777,4691,4598,4545,4476,4433,4381,4349,4313,4297,4268,4250,4241,4268,4284,4290,4212,4044,3845,3589 S,06/08/2012 05:06:46.2070,-1.00,998.11,1.05,1610,1614,1625,1614,1621,1616,1618,1613,1621,1622,1622,1621,1623,1624,1628,1626,1627,1621,1631,1632,1625,1643,1654,1676,1727,1822,1978,2190,2502,2933,3480,4156,4933,5827,6793,7812,8823,9782,10640,11375,11938,12319,12545,12670,12734,12753,12811,12896,13044,13313,13642,14077,14596,15234,15953,16743,17610,18544,19483,20455,21429,22378,23229,23962,24525,24898,25030,24908,24548,23982,23229,22353,21427,20491,19565,18716,17940,17275,16683,16178,15776,15481,15233,15071,14969,14960,14996,15093,15260,15460,15701,15999,16317,16680,17036,17398,17745,18054,18297,18462,18538,18492,18350,18067,17662,17200,16676,16105,15502,14926,14358,13858,13356,12913,12543,12196,11899,11667,11482,11338,11235,11166,11167,11186,11248,11337,11469,11632,11811,12025,12272,12500,12764,13037,13319,13568,13849,14118,14342,14565,14762,14947,15068,15163,15199,15207,15152,15069,14911,14737,14512,14259,13970,13661,13326,12987,12656,12310,11970,11649,11349,11065,10785,10526,10285,10046,9814,9611,9415,9213,9011,8838,8677,8535,8423,8306,8193,8124,8049,8003,7952,7923,7899,7881,7860,7836,7825,7813,7778,7754,7712,7687,7665,7659,7645,7615,7582,7562,7544,7536,7522,7501,7471,7439,7421,7372,7335,7292,7238,7177,7103,7036,6941,6861,6765,6676,6586,6508,6417,6336,6209,6072,5909,5769,5620,5505,5403,5325,5249,5169,5110,5063,5026,5016,4970,4895,4793,4699,4622,4548,4482,4428,4379,4357,4323,4302,4290,4262,4245,4276,4294,4306,4225,4054,3848,3599 S,06/08/2012 05:06:47.6484,-1.00,997.44,0.88,1621,1621,1613,1617,1624,1624,1622,1615,1612,1626,1612,1621,1618,1621,1626,1621,1618,1627,1621,1625,1626,1634,1647,1676,1725,1821,1963,2193,2510,2932,3482,4154,4936,5833,6794,7809,8833,9791,10664,11396,11953,12356,12574,12696,12746,12782,12834,12920,13092,13346,13671,14104,14632,15253,15979,16772,17647,18578,19524,20501,21474,22415,23258,23987,24568,24925,25079,24959,24581,24037,23276,22395,21457,20523,19607,18742,17974,17305,16706,16212,15810,15495,15258,15084,15007,14973,15031,15109,15267,15479,15716,16016,16344,16698,17048,17431,17760,18092,18333,18480,18563,18527,18365,18077,17697,17228,16689,16127,15524,14942,14380,13871,13368,12933,12549,12220,11917,11683,11503,11346,11242,11193,11174,11200,11252,11353,11498,11650,11825,12044,12288,12528,12773,13068,13332,13597,13861,14143,14362,14589,14783,14965,15090,15178,15226,15225,15179,15081,14932,14755,14536,14277,13997,13677,13355,13014,12674,12329,12002,11668,11361,11066,10807,10540,10287,10060,9844,9628,9438,9234,9037,8861,8688,8553,8442,8320,8209,8135,8057,8002,7966,7936,7914,7893,7859,7865,7840,7831,7795,7765,7733,7708,7688,7670,7660,7632,7595,7570,7557,7552,7536,7519,7483,7449,7428,7384,7347,7292,7249,7190,7119,7050,6951,6875,6779,6679,6595,6529,6432,6355,6220,6076,5918,5779,5629,5505,5415,5334,5256,5182,5125,5085,5046,5019,4979,4904,4804,4718,4619,4553,4486,4426,4384,4357,4339,4320,4275,4263,4253,4290,4294,4311,4230,4051,3865,3605 S,06/08/2012 05:06:49.1719,-1.00,997.56,0.88,1621,1612,1615,1612,1614,1614,1620,1620,1621,1620,1626,1626,1613,1635,1632,1626,1630,1626,1628,1641,1630,1640,1646,1679,1720,1816,1962,2194,2514,2952,3504,4191,4974,5883,6867,7873,8907,9878,10761,11508,12061,12464,12692,12833,12866,12894,12950,13044,13198,13459,13797,14226,14767,15404,16119,16933,17816,18745,19705,20701,21682,22640,23504,24253,24828,25190,25333,25210,24843,24285,23515,22619,21685,20737,19796,18944,18156,17482,16877,16369,15965,15645,15421,15233,15141,15127,15176,15277,15439,15643,15885,16188,16510,16884,17247,17610,17956,18283,18517,18672,18761,18719,18570,18287,17891,17412,16887,16301,15689,15115,14536,14017,13511,13062,12684,12342,12042,11806,11623,11466,11363,11313,11278,11319,11376,11481,11606,11778,11953,12177,12423,12663,12911,13195,13476,13750,14011,14287,14525,14734,14945,15120,15257,15350,15402,15400,15364,15260,15110,14927,14703,14450,14150,13837,13509,13164,12821,12469,12130,11805,11499,11197,10929,10674,10410,10171,9951,9733,9533,9331,9128,8952,8776,8649,8523,8408,8288,8222,8142,8093,8043,8021,7990,7980,7960,7950,7930,7911,7873,7841,7814,7788,7771,7747,7737,7697,7683,7656,7637,7624,7606,7592,7558,7527,7495,7467,7430,7381,7321,7267,7199,7122,7033,6952,6858,6770,6656,6592,6508,6413,6297,6149,5983,5834,5695,5579,5474,5390,5298,5235,5170,5128,5097,5075,5022,4950,4855,4760,4674,4607,4537,4476,4439,4406,4378,4353,4320,4296,4295,4310,4348,4340,4271,4095,3896,3642 S,06/08/2012 05:06:50.6133,-1.00,997.78,0.97,1610,1622,1615,1627,1616,1630,1628,1626,1630,1628,1626,1622,1631,1625,1622,1630,1635,1628,1634,1633,1632,1644,1652,1682,1735,1825,1976,2195,2520,2932,3489,4166,4946,5837,6809,7814,8831,9807,10678,11405,11967,12364,12582,12703,12748,12784,12830,12938,13085,13339,13681,14110,14637,15267,16001,16783,17663,18586,19529,20517,21495,22441,23290,24034,24604,24961,25113,24993,24628,24072,23313,22431,21489,20551,19629,18777,17996,17335,16738,16233,15846,15523,15292,15122,15032,15006,15050,15152,15324,15506,15761,16070,16372,16747,17101,17471,17799,18142,18378,18537,18618,18580,18420,18148,17737,17283,16748,16173,15572,14990,14423,13916,13416,12979,12602,12260,11969,11725,11551,11392,11289,11232,11216,11240,11296,11407,11532,11704,11876,12093,12335,12574,12833,13113,13387,13653,13926,14202,14426,14639,14844,15022,15148,15255,15292,15293,15257,15157,15010,14819,14611,14344,14057,13751,13416,13067,12727,12390,12060,11724,11411,11133,10852,10603,10352,10116,9896,9681,9481,9273,9075,8902,8731,8605,8472,8363,8246,8171,8097,8039,7997,7977,7944,7928,7914,7906,7875,7868,7826,7803,7768,7751,7717,7701,7685,7659,7637,7613,7601,7580,7562,7542,7532,7497,7463,7421,7388,7341,7283,7223,7152,7072,6987,6911,6814,6726,6628,6559,6467,6374,6258,6110,5949,5804,5662,5545,5443,5354,5279,5204,5142,5109,5072,5034,5011,4924,4831,4742,4656,4585,4519,4455,4412,4389,4359,4335,4313,4270,4285,4302,4329,4325,4256,4074,3883,3628 S,06/08/2012 05:06:52.0664,-1.00,997.56,1.01,1611,1621,1625,1627,1619,1615,1623,1627,1630,1622,1620,1618,1629,1624,1617,1625,1620,1626,1626,1629,1632,1635,1654,1679,1732,1826,1967,2183,2513,2928,3483,4144,4932,5818,6788,7798,8791,9767,10629,11364,11927,12314,12535,12658,12708,12734,12789,12892,13034,13297,13625,14052,14579,15205,15918,16708,17578,18500,19443,20415,21397,22336,23186,23898,24487,24846,24992,24865,24489,23944,23187,22312,21386,20442,19527,18674,17899,17228,16642,16144,15746,15435,15192,15030,14933,14909,14967,15054,15215,15411,15658,15951,16263,16623,16980,17348,17683,18012,18246,18398,18479,18423,18289,18015,17621,17155,16622,16051,15451,14884,14311,13801,13301,12879,12499,12151,11857,11632,11441,11294,11186,11137,11119,11132,11208,11304,11430,11594,11771,11983,12215,12449,12703,12989,13259,13524,13785,14067,14286,14503,14704,14872,15001,15098,15139,15142,15089,14994,14853,14676,14451,14184,13906,13606,13270,12937,12604,12256,11924,11614,11298,11007,10739,10482,10227,10012,9787,9579,9379,9174,8987,8800,8645,8508,8393,8279,8155,8096,8006,7963,7924,7891,7868,7847,7834,7814,7797,7779,7752,7718,7681,7671,7632,7619,7606,7588,7556,7525,7515,7496,7494,7457,7431,7408,7386,7340,7300,7258,7195,7143,7072,6996,6909,6830,6736,6648,6555,6484,6396,6307,6188,6050,5891,5751,5596,5483,5392,5308,5215,5155,5096,5052,5012,4988,4954,4875,4781,4688,4593,4539,4474,4418,4366,4342,4314,4297,4275,4239,4231,4269,4278,4285,4203,4037,3842,3592 S,06/08/2012 05:06:53.5117,-1.00,998.11,0.93,1616,1612,1608,1617,1616,1616,1614,1618,1624,1616,1613,1621,1624,1623,1626,1628,1617,1627,1624,1628,1630,1635,1652,1678,1735,1819,1967,2187,2487,2929,3474,4146,4922,5811,6780,7796,8794,9763,10628,11363,11911,12313,12533,12653,12710,12732,12780,12883,13040,13295,13640,14069,14599,15222,15951,16735,17614,18530,19473,20465,21440,22371,23225,23959,24518,24877,25035,24906,24541,23996,23236,22362,21426,20490,19561,18717,17938,17277,16702,16186,15785,15484,15237,15068,14979,14952,15002,15093,15267,15472,15715,16010,16325,16682,17048,17424,17745,18079,18313,18478,18548,18512,18359,18083,17686,17236,16686,16121,15524,14942,14367,13863,13358,12933,12542,12211,11918,11681,11499,11348,11250,11189,11170,11187,11243,11350,11489,11651,11835,12050,12288,12524,12782,13061,13329,13585,13871,14156,14368,14579,14774,14957,15086,15185,15231,15234,15174,15094,14934,14749,14530,14282,13986,13683,13351,13013,12670,12334,11990,11671,11374,11078,10801,10551,10282,10063,9838,9639,9432,9241,9023,8859,8692,8555,8434,8316,8204,8131,8046,8001,7952,7943,7914,7900,7871,7859,7836,7821,7787,7758,7722,7706,7682,7665,7656,7631,7592,7573,7561,7536,7531,7508,7485,7444,7419,7391,7348,7288,7247,7192,7116,7046,6956,6869,6777,6691,6593,6525,6433,6335,6228,6074,5917,5773,5635,5517,5406,5331,5241,5171,5110,5076,5045,5013,4971,4908,4802,4706,4627,4557,4488,4425,4377,4362,4333,4311,4281,4255,4258,4276,4303,4308,4225,4055,3857,3615 S,06/08/2012 05:06:54.9687,-1.00,997.33,1.50,1619,1624,1622,1629,1624,1626,1621,1636,1630,1627,1629,1631,1631,1632,1635,1639,1626,1629,1631,1638,1635,1640,1658,1688,1734,1829,1981,2193,2523,2942,3507,4172,4953,5851,6818,7829,8841,9815,10684,11422,11976,12377,12596,12711,12775,12801,12857,12940,13103,13364,13700,14132,14657,15285,16015,16811,17672,18606,19549,20538,21515,22467,23317,24056,24618,24973,25127,25012,24638,24071,23307,22433,21498,20567,19638,18776,18012,17338,16752,16233,15847,15525,15293,15119,15023,15016,15057,15145,15316,15515,15764,16056,16375,16736,17091,17466,17801,18128,18365,18530,18608,18560,18420,18126,17736,17272,16744,16170,15564,14985,14407,13893,13395,12964,12575,12236,11941,11714,11524,11387,11278,11214,11202,11228,11279,11390,11518,11674,11858,12069,12315,12550,12799,13083,13364,13634,13900,14163,14407,14605,14818,14992,15123,15214,15269,15273,15219,15127,14972,14800,14576,14315,14032,13721,13389,13045,12699,12360,12025,11704,11394,11098,10829,10574,10315,10086,9860,9659,9460,9259,9053,8877,8706,8579,8456,8336,8227,8160,8069,8027,7990,7952,7929,7910,7892,7871,7859,7845,7810,7781,7746,7715,7702,7685,7668,7643,7618,7594,7574,7578,7558,7525,7503,7474,7439,7409,7380,7321,7263,7213,7144,7059,6982,6898,6797,6714,6605,6538,6462,6364,6250,6098,5935,5799,5661,5537,5433,5349,5269,5197,5140,5093,5061,5040,4992,4920,4818,4717,4641,4583,4498,4448,4402,4377,4349,4333,4304,4279,4271,4295,4319,4319,4242,4068,3874,3626 S,06/08/2012 05:06:56.4102,-1.00,997.78,0.67,1606,1620,1614,1623,1618,1615,1624,1624,1617,1615,1619,1631,1619,1629,1622,1623,1624,1629,1624,1631,1627,1643,1648,1679,1722,1809,1957,2187,2496,2934,3487,4149,4929,5809,6777,7782,8805,9757,10625,11367,11914,12299,12534,12657,12703,12733,12783,12876,13034,13290,13626,14057,14594,15210,15939,16722,17594,18510,19451,20433,21410,22350,23198,23937,24498,24852,24994,24888,24505,23963,23197,22314,21377,20463,19537,18687,17917,17240,16658,16153,15757,15442,15207,15042,14946,14925,14974,15054,15224,15422,15684,15968,16280,16641,16994,17375,17697,18027,18265,18416,18496,18452,18311,18028,17631,17154,16635,16066,15471,14893,14335,13806,13305,12882,12496,12167,11880,11639,11459,11295,11199,11147,11131,11151,11212,11320,11441,11609,11787,11990,12241,12470,12732,13006,13280,13546,13808,14075,14305,14520,14723,14888,15024,15108,15160,15166,15111,15015,14875,14692,14472,14212,13932,13618,13290,12955,12612,12280,11947,11617,11315,11018,10761,10497,10249,10013,9787,9591,9388,9188,8988,8816,8647,8522,8390,8273,8177,8096,8017,7963,7920,7896,7864,7850,7832,7829,7795,7791,7750,7717,7687,7675,7629,7623,7606,7592,7552,7533,7515,7495,7481,7471,7447,7417,7388,7336,7305,7252,7210,7150,7077,7005,6920,6835,6741,6654,6552,6483,6402,6320,6192,6046,5888,5746,5602,5489,5399,5310,5224,5153,5092,5047,5010,4998,4956,4877,4779,4681,4611,4532,4465,4415,4367,4339,4312,4301,4257,4229,4237,4259,4287,4276,4213,4031,3838,3589 S,06/08/2012 05:06:57.8555,-1.00,997.67,1.12,1611,1619,1616,1622,1620,1620,1624,1622,1622,1631,1625,1627,1619,1635,1628,1629,1631,1621,1631,1637,1630,1637,1655,1679,1727,1822,1974,2192,2501,2948,3482,4160,4945,5831,6814,7814,8832,9805,10673,11413,11961,12351,12584,12706,12763,12789,12836,12938,13086,13343,13687,14111,14644,15282,15990,16787,17656,18597,19532,20512,21487,22435,23294,24014,24588,24958,25092,24978,24604,24048,23298,22411,21488,20546,19634,18764,17991,17319,16735,16220,15824,15507,15274,15104,15008,14989,15043,15140,15305,15493,15738,16042,16363,16713,17076,17446,17776,18122,18354,18505,18587,18548,18394,18117,17723,17250,16731,16152,15551,14979,14401,13891,13393,12957,12567,12235,11942,11706,11516,11363,11261,11210,11191,11214,11280,11388,11511,11674,11846,12066,12301,12550,12800,13079,13355,13627,13893,14161,14401,14602,14811,14986,15116,15207,15256,15249,15208,15118,14962,14774,14565,14299,14007,13713,13364,13040,12696,12357,12017,11700,11381,11089,10820,10570,10324,10081,9856,9649,9451,9239,9043,8864,8714,8571,8443,8331,8224,8156,8073,8025,7987,7955,7928,7905,7889,7872,7855,7841,7806,7771,7741,7714,7694,7694,7670,7649,7609,7589,7561,7556,7546,7524,7494,7472,7438,7404,7364,7312,7256,7196,7124,7062,6960,6883,6790,6700,6611,6539,6442,6360,6240,6093,5939,5787,5659,5528,5427,5344,5263,5183,5137,5090,5060,5036,4991,4927,4816,4726,4641,4576,4493,4445,4404,4374,4350,4326,4292,4271,4265,4290,4316,4318,4248,4062,3879,3608 S,06/08/2012 05:06:59.3086,-1.00,997.67,1.12,1615,1619,1622,1618,1622,1616,1619,1624,1622,1620,1624,1620,1611,1626,1614,1629,1628,1632,1624,1625,1630,1641,1649,1674,1728,1813,1971,2190,2519,2956,3501,4184,4968,5871,6839,7864,8880,9853,10725,11476,12033,12441,12664,12778,12845,12864,12932,13025,13183,13441,13773,14213,14742,15377,16104,16905,17788,18724,19677,20660,21655,22608,23464,24211,24784,25151,25291,25170,24800,24237,23473,22592,21643,20693,19780,18902,18129,17447,16873,16346,15947,15640,15402,15225,15127,15105,15151,15254,15413,15621,15868,16163,16482,16857,17211,17584,17920,18264,18496,18656,18735,18696,18548,18267,17872,17392,16861,16276,15665,15101,14527,13997,13493,13059,12677,12327,12026,11794,11604,11469,11348,11305,11277,11302,11365,11462,11598,11763,11946,12166,12409,12642,12900,13184,13453,13733,14005,14277,14518,14723,14917,15106,15227,15342,15376,15368,15341,15247,15085,14911,14692,14424,14135,13827,13492,13149,12801,12461,12111,11794,11474,11195,10912,10651,10398,10150,9933,9720,9528,9310,9113,8935,8776,8634,8497,8401,8290,8206,8126,8074,8040,8010,7975,7963,7947,7928,7913,7894,7863,7828,7808,7766,7753,7736,7719,7696,7670,7654,7630,7614,7605,7579,7562,7516,7495,7451,7413,7370,7318,7249,7184,7110,7023,6941,6838,6742,6661,6576,6497,6409,6285,6138,5982,5832,5686,5565,5472,5381,5297,5228,5173,5127,5097,5063,5032,4942,4843,4746,4669,4596,4530,4474,4428,4396,4363,4357,4318,4301,4288,4322,4336,4343,4270,4081,3895,3638 S,06/08/2012 05:07:00.7539,-1.00,997.67,1.00,1610,1622,1618,1615,1618,1631,1622,1632,1628,1623,1629,1621,1629,1624,1621,1620,1625,1622,1622,1633,1629,1641,1650,1683,1723,1821,1967,2197,2502,2947,3492,4171,4958,5849,6809,7836,8852,9823,10687,11431,11980,12378,12614,12730,12777,12813,12865,12959,13136,13382,13722,14142,14671,15301,16032,16829,17705,18633,19589,20565,21557,22500,23355,24099,24676,25033,25167,25065,24688,24125,23367,22485,21544,20611,19675,18826,18051,17377,16787,16276,15880,15564,15322,15153,15064,15049,15088,15185,15348,15548,15792,16089,16419,16782,17145,17513,17857,18196,18422,18585,18663,18626,18480,18182,17791,17326,16787,16211,15605,15032,14463,13942,13439,13013,12630,12287,11983,11753,11575,11417,11319,11251,11245,11270,11326,11427,11550,11743,11902,12133,12362,12588,12860,13146,13421,13695,13962,14225,14469,14688,14884,15067,15192,15291,15337,15352,15294,15178,15049,14868,14643,14378,14085,13773,13439,13099,12756,12419,12079,11763,11442,11151,10876,10619,10377,10136,9915,9698,9506,9300,9095,8920,8767,8616,8489,8385,8269,8197,8120,8072,8022,7988,7963,7941,7927,7908,7898,7876,7845,7808,7781,7757,7738,7723,7704,7687,7646,7629,7604,7597,7583,7560,7541,7512,7485,7443,7407,7354,7299,7250,7170,7102,7007,6919,6828,6734,6635,6566,6475,6394,6268,6127,5962,5824,5672,5551,5447,5377,5276,5223,5152,5115,5082,5053,5015,4939,4836,4733,4650,4586,4527,4452,4425,4392,4367,4350,4314,4288,4278,4309,4330,4330,4260,4077,3889,3625 S,06/08/2012 05:07:02.2812,-1.00,998.00,1.00,1610,1606,1609,1617,1616,1621,1613,1611,1625,1622,1611,1615,1619,1625,1615,1621,1615,1623,1623,1628,1624,1633,1641,1670,1732,1816,1968,2194,2515,2943,3492,4160,4945,5847,6812,7838,8850,9823,10690,11440,11990,12379,12609,12727,12781,12815,12859,12947,13105,13366,13701,14132,14655,15286,16011,16799,17668,18597,19538,20526,21504,22439,23296,24021,24589,24961,25096,24985,24608,24045,23298,22406,21469,20542,19608,18741,17974,17304,16715,16200,15798,15492,15248,15077,14996,14968,15009,15104,15266,15473,15712,16008,16335,16696,17045,17426,17760,18086,18328,18469,18559,18504,18360,18080,17676,17214,16690,16118,15506,14940,14372,13853,13358,12920,12539,12201,11908,11676,11486,11334,11229,11180,11162,11185,11256,11353,11479,11639,11821,12035,12275,12509,12766,13040,13315,13588,13847,14123,14345,14564,14751,14934,15062,15162,15202,15210,15154,15063,14912,14734,14504,14253,13966,13660,13334,12988,12659,12305,11980,11658,11335,11053,10785,10540,10282,10041,9827,9608,9414,9214,9016,8838,8671,8541,8415,8304,8196,8118,8041,7989,7943,7929,7898,7880,7865,7842,7825,7810,7774,7749,7712,7689,7664,7647,7641,7610,7586,7552,7541,7535,7513,7496,7466,7428,7407,7373,7334,7285,7231,7183,7097,7031,6940,6864,6757,6669,6578,6506,6426,6330,6219,6052,5921,5766,5623,5509,5406,5321,5246,5178,5106,5071,5034,5018,4973,4902,4800,4703,4617,4547,4489,4420,4377,4350,4323,4308,4283,4254,4256,4279,4296,4295,4220,4052,3858,3600 D,06/08/2012 05:07:04.2227,-1.00,1608.95,4.77,1605,1612,1610,1611,1610,1614,1600,1606,1608,1604,1605,1608,1605,1608,1606,1609,1610,1608,1618,1611,1601,1603,1606,1613,1609,1608,1611,1603,1605,1611,1596,1620,1608,1605,1613,1610,1613,1607,1613,1612,1606,1612,1605,1606,1606,1611,1610,1607,1613,1612,1611,1605,1613,1611,1611,1621,1610,1621,1607,1616,1608,1614,1607,1611,1603,1616,1608,1610,1614,1610,1616,1607,1619,1615,1603,1604,1606,1610,1613,1611,1604,1609,1609,1603,1603,1606,1597,1610,1610,1616,1608,1609,1603,1613,1606,1603,1603,1604,1615,1610,1610,1606,1609,1618,1607,1605,1603,1614,1606,1601,1607,1610,1608,1605,1593,1609,1604,1615,1614,1611,1607,1608,1610,1606,1606,1608,1613,1606,1606,1614,1606,1610,1613,1609,1605,1605,1599,1605,1600,1604,1602,1606,1608,1610,1607,1604,1605,1608,1599,1603,1604,1607,1604,1607,1600,1610,1602,1607,1605,1610,1601,1605,1604,1600,1601,1601,1602,1608,1599,1606,1602,1597,1598,1610,1604,1605,1601,1603,1599,1602,1602,1605,1599,1606,1596,1597,1600,1604,1604,1604,1599,1606,1601,1612,1604,1614,1598,1606,1606,1608,1604,1605,1604,1607,1603,1607,1616,1601,1605,1602,1604,1606,1608,1600,1609,1602,1599,1612,1600,1606,1608,1602,1603,1607,1604,1604,1615,1604,1602,1604,1607,1607,1598,1596,1599,1608,1604,1602,1607,1604,1606,1607,1608,1614,1606,1602,1601,1607,1606,1601,1597,1597,1610,1604,1602,1519 S,06/08/2012 05:07:06.0352,-1.00,997.44,1.01,1614,1617,1614,1623,1610,1629,1620,1619,1619,1620,1612,1618,1617,1626,1620,1623,1623,1626,1625,1632,1630,1640,1647,1679,1733,1825,1969,2198,2502,2953,3502,4171,4966,5866,6839,7871,8881,9859,10728,11477,12031,12427,12641,12757,12817,12849,12899,12982,13135,13402,13732,14160,14689,15329,16055,16837,17729,18644,19604,20580,21556,22508,23358,24094,24667,25035,25164,25057,24676,24125,23365,22483,21532,20594,19671,18811,18028,17371,16768,16250,15862,15543,15299,15133,15045,15021,15078,15166,15329,15531,15771,16081,16396,16754,17106,17497,17818,18151,18388,18541,18613,18579,18431,18155,17760,17276,16754,16180,15572,15000,14431,13909,13412,12972,12609,12250,11952,11718,11536,11394,11287,11228,11213,11238,11305,11408,11525,11691,11876,12081,12321,12560,12824,13106,13372,13641,13908,14187,14414,14630,14841,15014,15139,15224,15276,15282,15231,15137,14999,14814,14591,14325,14045,13732,13393,13053,12721,12376,12040,11713,11406,11117,10840,10591,10337,10098,9881,9667,9459,9271,9072,8890,8719,8586,8465,8352,8239,8169,8088,8033,7994,7968,7944,7925,7900,7885,7875,7848,7821,7782,7759,7734,7704,7697,7676,7655,7631,7604,7585,7576,7558,7544,7513,7476,7451,7416,7370,7321,7271,7212,7144,7070,6980,6901,6803,6710,6627,6542,6465,6368,6259,6099,5947,5796,5659,5536,5433,5347,5276,5198,5141,5097,5064,5040,4992,4916,4824,4728,4637,4571,4506,4447,4411,4371,4350,4332,4300,4278,4276,4298,4317,4321,4246,4064,3881,3621 S,06/08/2012 05:07:07.4844,-1.00,998.56,1.01,1616,1611,1613,1624,1615,1615,1616,1607,1615,1614,1618,1624,1628,1618,1621,1625,1623,1620,1621,1637,1624,1640,1642,1671,1728,1818,1961,2179,2503,2934,3482,4154,4936,5822,6788,7804,8803,9785,10644,11379,11941,12337,12561,12687,12741,12768,12815,12917,13072,13325,13660,14093,14621,15234,15961,16761,17634,18554,19502,20482,21464,22399,23256,23996,24558,24924,25070,24954,24585,24025,23273,22391,21445,20515,19601,18730,17967,17298,16706,16204,15809,15503,15264,15081,15001,14984,15022,15112,15290,15471,15723,16023,16335,16702,17058,17426,17765,18098,18328,18492,18560,18511,18379,18092,17694,17221,16692,16120,15526,14954,14385,13873,13365,12938,12549,12205,11920,11684,11498,11349,11236,11190,11176,11194,11244,11356,11485,11657,11827,12041,12277,12517,12777,13053,13334,13590,13867,14136,14359,14577,14782,14959,15089,15181,15227,15233,15176,15089,14936,14746,14530,14267,13979,13674,13347,13015,12667,12323,11991,11674,11362,11071,10793,10557,10303,10066,9831,9630,9435,9229,9029,8850,8685,8552,8418,8321,8202,8135,8045,8007,7966,7933,7899,7883,7868,7858,7837,7824,7780,7753,7721,7706,7678,7663,7637,7626,7587,7561,7548,7546,7518,7509,7468,7445,7416,7383,7352,7298,7245,7191,7114,7035,6953,6874,6774,6668,6601,6522,6419,6341,6218,6075,5920,5772,5635,5508,5413,5330,5246,5174,5109,5079,5038,5017,4980,4897,4795,4697,4621,4550,4493,4430,4383,4353,4327,4312,4273,4259,4254,4277,4293,4299,4218,4046,3860,3608 S,06/08/2012 05:07:08.9297,-1.00,998.11,0.93,1606,1620,1610,1613,1620,1620,1606,1621,1607,1621,1619,1620,1626,1625,1619,1622,1618,1623,1620,1629,1630,1632,1651,1673,1727,1820,1968,2193,2506,2936,3481,4149,4935,5819,6789,7800,8815,9779,10648,11390,11941,12333,12555,12677,12730,12760,12817,12906,13071,13318,13654,14077,14613,15246,15969,16767,17628,18557,19503,20476,21461,22402,23249,23988,24546,24924,25054,24949,24562,24005,23259,22385,21448,20521,19596,18729,17961,17297,16705,16201,15810,15492,15259,15085,14998,14974,15024,15114,15281,15480,15727,16037,16352,16709,17067,17433,17767,18100,18326,18496,18586,18535,18372,18103,17703,17240,16707,16141,15533,14953,14389,13878,13372,12953,12562,12225,11927,11699,11507,11358,11258,11202,11187,11209,11274,11368,11497,11658,11850,12058,12310,12532,12795,13072,13357,13617,13891,14164,14392,14587,14800,14988,15113,15204,15258,15249,15199,15108,14968,14778,14567,14304,14017,13703,13384,13037,12693,12352,12011,11694,11376,11091,10818,10572,10312,10080,9862,9653,9454,9253,9046,8864,8713,8572,8453,8338,8224,8147,8068,8022,7977,7955,7921,7910,7882,7877,7864,7838,7813,7772,7741,7714,7701,7691,7657,7637,7607,7594,7570,7560,7539,7521,7496,7465,7443,7402,7362,7313,7253,7209,7136,7047,6968,6892,6791,6714,6606,6537,6446,6357,6229,6092,5938,5791,5649,5531,5437,5348,5257,5198,5124,5087,5048,5017,4987,4916,4818,4717,4635,4566,4504,4441,4400,4375,4343,4324,4288,4273,4264,4291,4312,4322,4242,4059,3877,3614 S,06/08/2012 05:07:10.3828,-1.00,998.22,0.97,1617,1617,1621,1617,1609,1611,1616,1621,1619,1624,1626,1625,1621,1619,1616,1624,1626,1627,1636,1632,1627,1643,1652,1676,1728,1819,1966,2197,2517,2935,3493,4162,4953,5844,6824,7834,8845,9815,10684,11433,11992,12373,12603,12722,12772,12810,12854,12951,13111,13356,13705,14128,14650,15294,16008,16798,17675,18604,19559,20535,21515,22463,23313,24043,24634,24977,25123,24998,24627,24068,23303,22435,21483,20557,19635,18777,17991,17328,16732,16233,15831,15525,15284,15109,15016,15001,15044,15140,15309,15495,15743,16044,16363,16729,17077,17464,17780,18117,18348,18505,18582,18547,18399,18114,17721,17248,16732,16164,15559,14978,14409,13895,13392,12961,12579,12232,11939,11708,11518,11373,11264,11217,11192,11220,11279,11377,11510,11675,11845,12067,12308,12542,12804,13079,13351,13617,13885,14160,14386,14603,14806,14983,15107,15211,15249,15261,15213,15100,14958,14778,14557,14299,14000,13701,13378,13036,12693,12352,12014,11697,11386,11096,10816,10561,10313,10072,9856,9635,9444,9242,9042,8863,8706,8572,8459,8342,8221,8151,8073,8019,7973,7948,7918,7909,7882,7867,7852,7832,7800,7768,7737,7718,7687,7683,7660,7641,7613,7582,7571,7556,7545,7522,7495,7461,7436,7390,7363,7304,7254,7194,7131,7050,6951,6883,6777,6707,6604,6523,6443,6364,6231,6095,5926,5787,5643,5521,5425,5332,5265,5180,5124,5088,5056,5018,4987,4910,4808,4714,4632,4554,4499,4442,4397,4365,4339,4315,4283,4266,4260,4282,4305,4312,4239,4051,3865,3613 S,06/08/2012 05:07:11.8242,-1.00,997.56,1.01,1614,1615,1623,1621,1616,1612,1613,1618,1623,1624,1619,1618,1619,1614,1623,1621,1619,1628,1627,1629,1617,1633,1647,1678,1721,1823,1964,2194,2498,2925,3470,4138,4919,5808,6761,7775,8779,9751,10600,11336,11902,12286,12510,12628,12681,12711,12770,12856,13017,13263,13603,14036,14554,15176,15901,16686,17553,18466,19421,20390,21365,22295,23152,23881,24444,24809,24950,24821,24462,23916,23145,22278,21344,20423,19497,18649,17883,17214,16637,16133,15735,15419,15186,15014,14920,14907,14948,15039,15200,15401,15641,15943,16244,16621,16970,17340,17675,17992,18244,18386,18471,18424,18280,18006,17607,17142,16614,16043,15440,14880,14318,13799,13306,12868,12495,12164,11858,11629,11446,11303,11194,11141,11127,11147,11194,11309,11436,11592,11775,11993,12225,12454,12706,12989,13268,13540,13795,14071,14297,14505,14708,14894,15012,15105,15154,15162,15100,15008,14858,14697,14464,14201,13915,13613,13273,12947,12600,12271,11928,11614,11310,11011,10755,10487,10243,10007,9789,9585,9381,9193,8984,8816,8647,8513,8393,8287,8176,8105,8016,7965,7932,7894,7882,7846,7831,7826,7804,7772,7755,7724,7690,7671,7642,7628,7616,7591,7565,7543,7525,7512,7486,7481,7450,7418,7393,7357,7307,7268,7208,7157,7080,7009,6919,6845,6741,6665,6567,6495,6402,6317,6201,6050,5895,5755,5616,5504,5390,5315,5233,5161,5096,5059,5023,4998,4969,4884,4793,4688,4614,4549,4481,4413,4379,4332,4319,4299,4264,4251,4242,4265,4284,4294,4216,4042,3850,3594 S,06/08/2012 05:07:13.2813,-1.00,997.78,0.97,1614,1609,1617,1632,1612,1621,1622,1618,1616,1623,1619,1609,1623,1630,1628,1629,1630,1621,1629,1626,1627,1642,1649,1681,1729,1819,1971,2193,2507,2938,3483,4148,4929,5816,6771,7781,8782,9755,10616,11343,11900,12295,12520,12651,12698,12721,12770,12868,13032,13272,13613,14046,14568,15192,15910,16697,17570,18496,19437,20407,21380,22320,23168,23894,24470,24822,24964,24855,24487,23929,23167,22297,21360,20433,19522,18664,17902,17231,16639,16137,15753,15441,15191,15020,14940,14914,14957,15054,15218,15415,15661,15962,16267,16635,16987,17355,17684,18029,18246,18419,18494,18446,18306,18023,17633,17159,16638,16076,15464,14893,14330,13818,13313,12900,12504,12177,11876,11636,11469,11308,11210,11155,11138,11161,11219,11308,11451,11605,11788,12004,12252,12472,12734,13008,13281,13554,13828,14074,14309,14517,14715,14898,15019,15120,15168,15157,15120,15022,14887,14688,14475,14228,13927,13631,13290,12959,12612,12280,11948,11635,11308,11025,10762,10504,10254,10024,9808,9597,9407,9201,9007,8830,8662,8523,8411,8291,8185,8104,8027,7975,7939,7912,7882,7867,7847,7835,7818,7805,7763,7753,7704,7673,7652,7640,7613,7600,7567,7542,7530,7520,7512,7481,7465,7420,7403,7358,7325,7277,7227,7172,7090,7014,6935,6854,6750,6669,6580,6493,6420,6330,6211,6068,5913,5755,5618,5505,5397,5312,5246,5172,5099,5071,5025,5001,4973,4900,4791,4696,4611,4542,4477,4426,4389,4346,4325,4300,4274,4248,4253,4275,4291,4302,4223,4045,3858,3608 S,06/08/2012 05:07:14.7227,-1.00,997.78,0.97,1612,1615,1606,1617,1616,1611,1611,1620,1620,1618,1611,1611,1626,1619,1613,1619,1615,1625,1626,1622,1629,1636,1647,1681,1724,1834,1969,2183,2502,2936,3480,4151,4937,5838,6788,7804,8821,9795,10654,11397,11951,12338,12563,12699,12751,12765,12815,12911,13076,13335,13668,14107,14632,15266,15985,16779,17644,18578,19530,20510,21493,22440,23296,24029,24588,24962,25090,24986,24622,24070,23309,22432,21495,20556,19643,18772,18000,17334,16727,16237,15840,15527,15280,15129,15034,15018,15061,15147,15319,15515,15762,16075,16387,16749,17106,17481,17814,18145,18385,18545,18624,18573,18427,18145,17745,17284,16762,16177,15577,14997,14425,13911,13409,12986,12608,12256,11957,11727,11538,11391,11286,11228,11221,11240,11306,11410,11532,11699,11882,12095,12339,12567,12833,13100,13393,13650,13921,14191,14432,14647,14849,15037,15148,15257,15284,15311,15250,15152,15006,14826,14602,14345,14055,13746,13420,13068,12737,12392,12046,11729,11420,11131,10852,10603,10344,10117,9887,9672,9482,9280,9081,8898,8735,8591,8485,8364,8249,8175,8104,8045,8007,7973,7945,7932,7910,7894,7870,7861,7827,7797,7768,7737,7719,7710,7690,7668,7625,7613,7598,7579,7566,7541,7524,7484,7467,7420,7383,7339,7273,7216,7147,7076,6992,6906,6815,6721,6631,6547,6464,6374,6265,6113,5959,5812,5669,5543,5438,5359,5271,5204,5148,5102,5068,5047,5008,4934,4823,4744,4654,4583,4513,4455,4421,4381,4357,4341,4308,4282,4273,4296,4311,4330,4251,4071,3877,3623 S,06/08/2012 05:07:16.2305,-1.00,998.22,1.09,1622,1622,1621,1625,1622,1627,1622,1621,1632,1628,1628,1630,1632,1632,1631,1633,1641,1638,1625,1633,1632,1638,1656,1679,1727,1824,1970,2201,2509,2950,3498,4168,4947,5849,6795,7817,8826,9802,10678,11411,11962,12352,12578,12706,12753,12786,12838,12926,13085,13340,13672,14106,14632,15256,15978,16771,17639,18574,19520,20489,21469,22416,23262,24000,24570,24922,25073,24958,24573,24021,23265,22392,21440,20515,19594,18738,17958,17296,16707,16200,15804,15484,15243,15086,14979,14975,15010,15105,15264,15464,15718,16014,16331,16684,17041,17417,17761,18077,18313,18473,18558,18518,18355,18085,17680,17209,16691,16112,15522,14938,14371,13866,13355,12925,12555,12200,11907,11689,11486,11339,11235,11182,11174,11198,11255,11349,11482,11643,11817,12040,12280,12512,12770,13048,13325,13584,13859,14134,14362,14570,14779,14946,15077,15170,15215,15220,15171,15075,14924,14739,14521,14260,13982,13672,13340,13007,12667,12315,11977,11669,11358,11081,10792,10540,10302,10058,9835,9629,9423,9221,9021,8841,8688,8555,8437,8323,8205,8131,8058,8006,7972,7940,7901,7895,7876,7853,7845,7816,7788,7758,7720,7703,7684,7658,7647,7622,7594,7568,7557,7536,7529,7504,7472,7436,7425,7384,7350,7292,7244,7180,7118,7044,6953,6864,6771,6685,6586,6519,6428,6351,6227,6085,5922,5778,5634,5516,5417,5325,5248,5186,5122,5081,5049,5031,4970,4901,4808,4715,4630,4559,4491,4438,4396,4368,4333,4317,4286,4263,4261,4291,4300,4315,4232,4057,3863,3612 S,06/08/2012 05:07:17.6875,-1.00,997.00,1.32,1613,1619,1607,1617,1621,1620,1625,1613,1625,1624,1623,1621,1622,1622,1619,1623,1634,1629,1627,1626,1621,1633,1648,1678,1730,1830,1973,2198,2516,2936,3494,4165,4949,5853,6823,7834,8851,9821,10698,11428,11986,12386,12602,12728,12780,12816,12876,12952,13123,13364,13699,14139,14668,15290,16021,16808,17681,18619,19560,20548,21526,22469,23326,24046,24624,24996,25130,25011,24651,24080,23315,22443,21504,20574,19649,18773,18006,17331,16748,16230,15834,15519,15292,15108,15018,15003,15047,15146,15299,15501,15756,16044,16368,16727,17089,17450,17789,18112,18362,18522,18595,18550,18402,18126,17728,17256,16725,16155,15548,14983,14410,13891,13385,12951,12579,12229,11932,11701,11516,11366,11267,11201,11193,11211,11278,11378,11503,11679,11836,12055,12302,12532,12791,13069,13345,13624,13881,14145,14387,14591,14806,14982,15104,15207,15249,15253,15202,15101,14961,14774,14545,14293,13999,13696,13372,13027,12679,12350,12002,11689,11364,11089,10818,10558,10306,10076,9854,9643,9444,9249,9039,8866,8693,8567,8436,8325,8219,8135,8069,8009,7974,7941,7921,7900,7874,7867,7846,7827,7803,7768,7733,7712,7692,7675,7653,7645,7606,7579,7559,7559,7536,7523,7481,7465,7432,7395,7357,7299,7250,7190,7117,7033,6958,6872,6785,6686,6587,6527,6446,6351,6229,6093,5928,5779,5649,5521,5418,5321,5247,5180,5130,5093,5057,5025,4987,4918,4817,4719,4641,4566,4491,4441,4392,4375,4342,4316,4288,4264,4256,4280,4309,4316,4224,4063,3860,3615 S,06/08/2012 05:07:19.1328,-1.00,998.33,0.87,1611,1614,1623,1622,1609,1625,1622,1617,1615,1617,1619,1622,1611,1627,1624,1625,1623,1617,1619,1632,1632,1627,1643,1683,1734,1816,1965,2196,2493,2931,3460,4137,4911,5799,6760,7776,8771,9725,10597,11328,11876,12263,12491,12612,12662,12678,12743,12846,12990,13253,13577,14005,14528,15155,15869,16656,17508,18443,19378,20350,21329,22252,23107,23826,24396,24766,24892,24781,24406,23867,23103,22239,21316,20377,19471,18605,17847,17171,16587,16098,15702,15389,15143,14981,14886,14866,14926,15016,15167,15372,15617,15917,16226,16577,16936,17308,17635,17965,18188,18349,18421,18389,18234,17969,17574,17111,16577,16021,15421,14845,14286,13766,13268,12840,12464,12132,11830,11611,11423,11279,11169,11119,11114,11112,11183,11294,11411,11581,11755,11965,12200,12427,12690,12972,13240,13495,13779,14034,14277,14474,14671,14845,14974,15072,15131,15119,15073,14972,14841,14652,14439,14178,13888,13593,13260,12912,12574,12243,11913,11600,11286,11013,10730,10477,10234,10004,9784,9570,9384,9169,8977,8805,8648,8500,8386,8263,8164,8084,8009,7958,7919,7888,7861,7840,7825,7807,7794,7781,7741,7713,7674,7653,7637,7617,7600,7577,7543,7532,7511,7489,7483,7462,7439,7406,7383,7332,7307,7254,7201,7149,7077,6998,6913,6829,6735,6649,6563,6474,6399,6312,6194,6046,5885,5746,5608,5489,5388,5300,5222,5152,5093,5051,5013,4995,4956,4870,4765,4683,4596,4533,4466,4410,4380,4334,4315,4300,4262,4235,4237,4249,4281,4283,4211,4026,3841,3594 S,06/08/2012 05:07:20.5938,-1.00,998.00,0.71,1616,1620,1622,1623,1624,1618,1625,1626,1614,1623,1630,1630,1630,1631,1623,1639,1630,1638,1628,1637,1638,1644,1652,1687,1736,1827,1972,2208,2502,2941,3492,4164,4953,5839,6815,7810,8821,9801,10658,11404,11954,12341,12573,12677,12741,12768,12824,12913,13071,13339,13661,14109,14629,15253,15978,16764,17654,18572,19519,20488,21476,22418,23281,24003,24573,24930,25083,24956,24589,24020,23279,22392,21454,20532,19602,18743,17980,17302,16714,16214,15814,15498,15255,15087,15004,14992,15040,15123,15283,15493,15731,16026,16351,16704,17065,17435,17766,18101,18330,18498,18574,18523,18372,18102,17714,17234,16715,16128,15544,14956,14395,13875,13374,12945,12559,12223,11924,11691,11506,11356,11255,11198,11186,11205,11274,11371,11503,11670,11845,12057,12305,12538,12795,13082,13349,13619,13875,14147,14390,14594,14801,14966,15105,15196,15251,15250,15198,15103,14963,14778,14554,14289,13997,13698,13358,13025,12688,12351,12006,11685,11382,11096,10817,10559,10311,10069,9851,9653,9446,9249,9040,8876,8698,8567,8439,8335,8224,8143,8070,8023,7978,7950,7923,7898,7871,7867,7858,7847,7802,7781,7734,7722,7688,7675,7661,7642,7601,7589,7566,7562,7540,7517,7506,7464,7432,7394,7349,7306,7260,7196,7129,7048,6963,6884,6780,6696,6599,6532,6448,6356,6236,6075,5919,5780,5638,5535,5424,5344,5251,5193,5127,5086,5057,5026,4988,4919,4815,4716,4635,4562,4499,4444,4399,4373,4344,4319,4291,4281,4269,4292,4307,4314,4241,4059,3877,3618 S,06/08/2012 05:07:22.0313,-1.00,998.44,1.24,1614,1611,1620,1614,1613,1622,1616,1625,1626,1630,1627,1627,1629,1624,1631,1638,1629,1631,1638,1632,1633,1638,1644,1676,1728,1810,1965,2193,2506,2940,3498,4165,4947,5847,6822,7830,8853,9828,10681,11433,11982,12379,12613,12717,12769,12809,12844,12946,13098,13363,13698,14129,14655,15284,15994,16799,17668,18609,19550,20532,21514,22452,23303,24037,24620,24986,25121,25006,24630,24068,23320,22447,21502,20569,19636,18769,18006,17327,16742,16223,15838,15524,15272,15119,15017,15011,15042,15143,15308,15504,15749,16050,16366,16733,17086,17461,17795,18121,18355,18520,18592,18553,18412,18136,17728,17259,16733,16165,15556,14980,14407,13898,13394,12969,12581,12243,11940,11707,11526,11378,11260,11207,11205,11223,11276,11382,11512,11681,11858,12074,12331,12558,12811,13085,13349,13639,13895,14171,14408,14631,14810,14989,15125,15220,15260,15269,15211,15125,14981,14783,14571,14307,14019,13719,13383,13034,12703,12358,12033,11696,11383,11094,10824,10572,10328,10084,9861,9650,9451,9251,9052,8877,8706,8572,8459,8343,8231,8163,8077,8033,7976,7953,7942,7920,7891,7885,7860,7841,7821,7778,7747,7724,7716,7688,7681,7651,7621,7603,7578,7558,7544,7531,7500,7478,7447,7399,7359,7323,7260,7204,7140,7054,6971,6893,6796,6706,6609,6538,6461,6360,6237,6099,5946,5792,5647,5538,5433,5353,5266,5191,5130,5098,5064,5036,5000,4933,4819,4725,4646,4577,4513,4450,4411,4379,4352,4326,4294,4281,4269,4295,4321,4317,4251,4067,3874,3623 S,06/08/2012 05:07:23.4844,-1.00,998.11,1.17,1619,1614,1613,1624,1620,1617,1617,1616,1615,1622,1621,1623,1619,1626,1614,1627,1627,1625,1635,1628,1631,1639,1655,1688,1726,1821,1976,2198,2509,2950,3490,4161,4948,5855,6817,7827,8856,9815,10686,11424,11990,12382,12616,12721,12791,12816,12860,12957,13119,13368,13709,14141,14679,15309,16013,16813,17681,18627,19566,20557,21535,22475,23325,24070,24637,25001,25142,25030,24648,24103,23338,22452,21520,20585,19657,18793,18027,17340,16757,16248,15859,15544,15313,15134,15040,15026,15074,15154,15324,15522,15785,16064,16389,16753,17115,17482,17801,18147,18394,18537,18625,18574,18417,18140,17750,17286,16750,16172,15577,15006,14425,13912,13404,12978,12589,12253,11956,11721,11541,11389,11278,11234,11208,11237,11298,11401,11526,11691,11857,12076,12328,12560,12828,13101,13377,13646,13906,14186,14409,14629,14830,15013,15145,15234,15282,15291,15233,15143,14990,14815,14590,14329,14037,13729,13399,13053,12715,12368,12045,11722,11401,11122,10854,10589,10342,10100,9882,9667,9473,9258,9069,8880,8723,8576,8467,8347,8246,8174,8088,8044,7989,7961,7936,7914,7897,7886,7870,7843,7825,7792,7756,7737,7711,7700,7677,7657,7621,7605,7591,7567,7561,7547,7514,7483,7461,7410,7375,7328,7274,7219,7145,7073,6988,6894,6806,6713,6615,6546,6450,6364,6251,6110,5938,5801,5658,5542,5438,5352,5267,5195,5132,5094,5068,5032,5001,4930,4821,4725,4648,4572,4510,4454,4411,4369,4353,4332,4311,4265,4267,4294,4318,4325,4241,4067,3876,3626 S,06/08/2012 05:07:24.9258,-1.00,998.11,1.05,1616,1625,1625,1627,1623,1627,1611,1625,1621,1623,1620,1631,1627,1633,1630,1623,1619,1633,1626,1638,1630,1648,1653,1677,1733,1824,1968,2201,2512,2944,3505,4165,4943,5842,6815,7834,8843,9809,10685,11419,11968,12373,12588,12712,12769,12794,12849,12936,13100,13352,13683,14116,14650,15274,16003,16789,17659,18591,19542,20514,21497,22446,23293,24024,24598,24967,25091,24975,24603,24055,23293,22414,21472,20545,19624,18750,17977,17306,16728,16214,15821,15514,15274,15099,15005,14989,15033,15127,15288,15485,15732,16025,16344,16718,17060,17440,17780,18108,18336,18486,18579,18527,18381,18108,17710,17231,16707,16128,15540,14970,14395,13879,13376,12944,12564,12225,11909,11699,11498,11350,11250,11196,11181,11203,11268,11367,11494,11663,11840,12051,12291,12523,12786,13071,13332,13611,13885,14143,14375,14581,14786,14970,15090,15184,15238,15246,15190,15095,14938,14763,14550,14276,13997,13682,13352,13028,12669,12333,11999,11671,11369,11086,10812,10549,10299,10067,9851,9636,9442,9235,9035,8871,8695,8559,8436,8326,8209,8133,8058,8008,7969,7933,7909,7896,7876,7865,7841,7822,7796,7764,7726,7701,7684,7678,7654,7625,7603,7569,7553,7536,7528,7508,7484,7448,7424,7383,7351,7295,7251,7184,7111,7045,6951,6880,6782,6690,6592,6522,6440,6351,6234,6087,5926,5774,5644,5521,5423,5332,5254,5187,5113,5083,5044,5025,4977,4911,4811,4708,4634,4562,4487,4441,4412,4372,4347,4325,4294,4263,4253,4287,4301,4298,4229,4050,3864,3614 S,06/08/2012 05:07:26.3672,-1.00,997.78,0.97,1608,1615,1612,1609,1611,1615,1607,1611,1610,1606,1610,1616,1606,1613,1613,1614,1615,1622,1617,1631,1630,1637,1644,1676,1724,1812,1961,2177,2501,2924,3473,4147,4922,5819,6778,7787,8805,9761,10615,11361,11909,12308,12537,12657,12708,12750,12789,12889,13044,13297,13640,14058,14589,15212,15922,16720,17596,18524,19454,20433,21420,22348,23207,23938,24505,24875,25001,24883,24512,23971,23212,22335,21400,20473,19550,18695,17923,17262,16668,16153,15769,15450,15220,15044,14963,14944,14987,15071,15247,15446,15688,15976,16296,16656,17020,17390,17732,18052,18283,18445,18516,18473,18337,18050,17660,17180,16660,16086,15495,14918,14347,13835,13344,12897,12523,12176,11883,11664,11472,11326,11224,11173,11162,11171,11227,11339,11476,11628,11813,12030,12268,12503,12755,13023,13301,13563,13838,14114,14332,14551,14744,14921,15052,15146,15203,15200,15142,15058,14906,14716,14501,14243,13969,13642,13317,12984,12643,12301,11975,11653,11335,11054,10782,10523,10271,10037,9823,9608,9422,9219,9008,8841,8678,8545,8428,8307,8193,8119,8042,7995,7950,7920,7893,7870,7861,7840,7835,7810,7781,7747,7709,7682,7664,7648,7623,7617,7586,7555,7551,7523,7513,7500,7467,7439,7408,7365,7338,7284,7229,7174,7101,7024,6935,6855,6756,6668,6582,6513,6413,6329,6216,6069,5905,5757,5624,5510,5409,5323,5233,5171,5111,5071,5039,5014,4966,4903,4800,4704,4627,4559,4484,4427,4385,4357,4327,4310,4270,4261,4241,4275,4302,4298,4214,4046,3856,3601 S,06/08/2012 05:07:27.8320,-1.00,998.22,0.83,1615,1617,1620,1610,1623,1620,1615,1617,1624,1628,1612,1615,1624,1626,1615,1623,1629,1621,1631,1631,1633,1642,1653,1669,1729,1826,1977,2194,2517,2952,3487,4159,4946,5840,6803,7830,8842,9819,10683,11415,11973,12376,12594,12706,12771,12795,12856,12940,13100,13356,13688,14112,14641,15271,15992,16779,17652,18573,19513,20501,21482,22410,23276,24007,24576,24944,25077,24956,24591,24032,23280,22394,21464,20526,19604,18737,17968,17300,16712,16209,15810,15489,15249,15083,14991,14984,15024,15113,15276,15487,15724,16007,16332,16694,17054,17424,17762,18097,18313,18475,18557,18521,18369,18091,17678,17223,16696,16127,15518,14955,14391,13861,13372,12940,12550,12223,11924,11683,11498,11356,11252,11198,11196,11200,11269,11371,11488,11663,11840,12057,12286,12527,12780,13063,13336,13614,13873,14145,14373,14596,14796,14962,15099,15188,15232,15247,15190,15101,14950,14768,14548,14287,14002,13690,13353,13021,12680,12343,12009,11675,11377,11098,10812,10555,10309,10070,9862,9640,9445,9242,9037,8862,8694,8561,8440,8335,8204,8147,8068,8019,7971,7944,7919,7899,7879,7863,7850,7836,7794,7769,7732,7715,7680,7681,7660,7631,7609,7590,7567,7555,7529,7513,7490,7460,7436,7399,7354,7313,7262,7195,7131,7048,6969,6886,6788,6700,6598,6530,6443,6363,6227,6093,5938,5796,5640,5529,5424,5333,5263,5178,5129,5084,5046,5029,4982,4915,4802,4711,4642,4566,4496,4437,4404,4371,4339,4327,4290,4269,4262,4296,4313,4311,4237,4076,3866,3615 S,06/08/2012 05:07:29.2734,-1.00,998.44,1.13,1602,1614,1610,1600,1609,1614,1608,1617,1616,1616,1601,1615,1618,1625,1627,1622,1625,1625,1621,1628,1626,1623,1651,1675,1716,1809,1958,2189,2516,2935,3483,4160,4942,5838,6811,7832,8844,9813,10678,11427,11978,12368,12596,12718,12781,12800,12845,12939,13094,13345,13686,14115,14636,15271,15994,16781,17646,18582,19519,20500,21482,22424,23271,23996,24578,24932,25058,24953,24576,24028,23264,22386,21436,20509,19586,18729,17950,17279,16690,16183,15785,15483,15247,15057,14977,14953,14996,15098,15254,15464,15700,15991,16308,16673,17031,17392,17729,18068,18297,18455,18527,18492,18332,18055,17664,17197,16665,16088,15499,14914,14355,13840,13335,12902,12528,12178,11893,11662,11469,11326,11216,11160,11146,11169,11225,11329,11461,11618,11802,12011,12253,12482,12746,13027,13293,13565,13832,14091,14323,14545,14738,14912,15037,15143,15184,15188,15142,15045,14892,14711,14493,14231,13948,13637,13311,12970,12633,12289,11953,11633,11313,11027,10764,10504,10253,10026,9805,9605,9400,9201,8998,8821,8671,8527,8405,8289,8185,8123,8028,7977,7929,7907,7886,7856,7853,7834,7805,7792,7766,7736,7695,7673,7664,7650,7619,7600,7570,7544,7531,7515,7509,7476,7449,7425,7397,7362,7329,7274,7217,7157,7093,7017,6929,6846,6745,6665,6568,6497,6409,6326,6200,6064,5905,5757,5610,5504,5398,5312,5230,5159,5109,5060,5029,5004,4955,4889,4784,4682,4610,4540,4480,4418,4379,4351,4322,4308,4270,4245,4244,4264,4283,4293,4216,4038,3858,3594 S,06/08/2012 05:07:30.8008,-1.00,998.22,0.83,1616,1616,1615,1622,1618,1622,1614,1629,1616,1622,1620,1615,1624,1621,1623,1627,1627,1627,1619,1640,1626,1636,1653,1677,1729,1816,1961,2196,2506,2935,3477,4149,4935,5834,6786,7807,8820,9783,10648,11381,11937,12329,12550,12677,12737,12765,12812,12901,13063,13311,13657,14079,14615,15236,15952,16740,17618,18538,19483,20466,21442,22379,23238,23955,24530,24890,25039,24918,24545,23986,23249,22362,21425,20493,19573,18712,17947,17275,16682,16175,15780,15471,15239,15069,14977,14962,15000,15091,15263,15450,15711,16006,16318,16681,17034,17411,17746,18067,18308,18460,18549,18499,18343,18074,17677,17206,16677,16103,15509,14935,14360,13850,13354,12924,12547,12209,11903,11676,11487,11330,11245,11180,11159,11191,11246,11350,11479,11644,11814,12033,12279,12506,12770,13044,13320,13584,13857,14122,14357,14581,14771,14955,15074,15181,15215,15223,15182,15074,14932,14750,14532,14269,13981,13665,13333,12993,12665,12320,11989,11665,11361,11071,10791,10544,10282,10055,9834,9635,9425,9226,9026,8846,8687,8550,8436,8306,8205,8118,8047,8006,7953,7939,7896,7877,7864,7845,7838,7808,7783,7754,7721,7708,7666,7660,7630,7614,7590,7563,7549,7532,7524,7499,7473,7441,7424,7380,7346,7298,7243,7187,7115,7036,6956,6870,6772,6685,6592,6520,6426,6344,6228,6072,5923,5774,5639,5520,5414,5331,5252,5189,5110,5077,5038,5015,4971,4901,4799,4712,4626,4559,4494,4435,4395,4366,4342,4307,4282,4258,4251,4288,4302,4304,4231,4056,3859,3619 S,06/08/2012 05:07:32.2422,-1.00,998.00,1.00,1618,1620,1613,1615,1620,1623,1625,1622,1626,1618,1621,1635,1624,1627,1618,1626,1632,1630,1623,1637,1632,1639,1653,1682,1733,1816,1973,2186,2506,2930,3484,4148,4941,5829,6805,7806,8829,9794,10650,11393,11949,12344,12567,12680,12747,12764,12823,12905,13067,13321,13657,14093,14616,15246,15970,16756,17622,18547,19497,20480,21452,22393,23250,23988,24540,24905,25050,24934,24570,24003,23249,22369,21436,20507,19593,18726,17953,17282,16696,16188,15800,15485,15245,15076,14987,14969,15018,15096,15267,15464,15721,16018,16328,16699,17049,17427,17762,18078,18319,18473,18552,18519,18368,18098,17702,17225,16698,16130,15523,14955,14397,13878,13372,12933,12561,12212,11917,11687,11495,11343,11245,11200,11178,11199,11253,11354,11486,11654,11835,12053,12291,12523,12781,13061,13334,13601,13876,14139,14383,14591,14791,14970,15099,15189,15235,15249,15190,15103,14946,14761,14545,14287,13994,13691,13356,13025,12676,12339,12007,11684,11373,11091,10806,10563,10311,10073,9854,9644,9440,9242,9050,8866,8705,8565,8451,8331,8215,8147,8065,8021,7971,7948,7916,7900,7886,7868,7845,7833,7804,7764,7736,7706,7689,7671,7653,7642,7603,7591,7564,7557,7540,7524,7494,7461,7437,7395,7363,7310,7255,7192,7129,7058,6962,6888,6788,6707,6604,6537,6438,6357,6236,6089,5931,5787,5643,5530,5427,5341,5263,5184,5135,5080,5049,5026,4985,4916,4817,4721,4623,4569,4484,4443,4396,4365,4348,4320,4290,4259,4265,4280,4312,4314,4231,4057,3866,3605 S,06/08/2012 05:07:33.6836,-1.00,998.00,1.12,1612,1616,1609,1621,1614,1622,1618,1623,1626,1620,1617,1623,1627,1618,1619,1630,1625,1623,1621,1630,1626,1636,1652,1674,1724,1814,1968,2186,2500,2930,3478,4132,4919,5810,6784,7789,8782,9753,10610,11350,11906,12304,12520,12636,12697,12719,12785,12872,13029,13283,13623,14044,14576,15199,15923,16712,17570,18501,19446,20412,21399,22338,23190,23917,24485,24841,24986,24867,24501,23951,23184,22309,21379,20458,19532,18684,17905,17241,16650,16151,15761,15455,15202,15034,14949,14922,14981,15075,15237,15425,15682,15976,16291,16649,17013,17373,17707,18044,18281,18433,18514,18464,18330,18042,17655,17184,16649,16090,15483,14913,14345,13831,13344,12900,12523,12176,11891,11660,11470,11323,11226,11166,11154,11168,11228,11326,11466,11630,11806,12024,12263,12482,12747,13032,13288,13563,13829,14106,14336,14549,14740,14920,15052,15147,15192,15205,15153,15060,14895,14715,14508,14241,13958,13657,13324,12979,12651,12299,11966,11653,11340,11054,10772,10519,10272,10037,9826,9603,9417,9208,9003,8832,8673,8529,8417,8296,8190,8105,8037,7980,7945,7919,7894,7874,7848,7839,7831,7812,7776,7738,7710,7685,7667,7653,7633,7608,7575,7562,7546,7527,7509,7498,7468,7434,7409,7372,7340,7275,7245,7168,7101,7036,6944,6867,6764,6683,6592,6511,6423,6339,6213,6064,5908,5766,5626,5501,5400,5316,5241,5171,5107,5064,5030,5009,4968,4900,4793,4695,4609,4547,4485,4432,4382,4355,4333,4316,4277,4255,4258,4282,4285,4299,4220,4038,3851,3592 S,06/08/2012 05:07:35.1367,-1.00,998.11,1.62,1615,1629,1616,1623,1622,1625,1622,1626,1625,1626,1628,1624,1625,1622,1627,1629,1630,1633,1631,1634,1634,1641,1654,1683,1731,1831,1966,2193,2508,2933,3480,4144,4914,5809,6773,7774,8788,9745,10599,11328,11885,12288,12506,12630,12672,12705,12750,12851,13009,13263,13592,14015,14548,15174,15879,16681,17536,18462,19404,20377,21349,22281,23131,23856,24420,24780,24925,24804,24433,23877,23125,22263,21323,20400,19490,18620,17854,17206,16614,16098,15721,15404,15169,14998,14917,14886,14935,15029,15189,15389,15630,15929,16238,16596,16952,17322,17664,17980,18221,18372,18456,18402,18267,17992,17594,17125,16607,16039,15425,14875,14296,13793,13292,12862,12481,12149,11858,11623,11429,11293,11182,11124,11112,11135,11186,11313,11426,11593,11762,11989,12217,12457,12698,12984,13256,13509,13778,14053,14281,14492,14700,14867,14995,15084,15127,15142,15088,14994,14844,14667,14441,14191,13905,13592,13266,12934,12594,12254,11919,11607,11293,11010,10744,10483,10233,10000,9776,9571,9370,9175,8972,8802,8643,8503,8389,8270,8162,8077,8011,7956,7923,7889,7868,7856,7824,7813,7795,7775,7742,7720,7678,7661,7639,7619,7605,7576,7547,7528,7512,7489,7487,7460,7439,7410,7391,7344,7306,7259,7202,7148,7076,6997,6913,6831,6732,6649,6556,6488,6400,6315,6196,6049,5892,5753,5608,5488,5388,5306,5219,5161,5098,5059,5018,5000,4958,4878,4784,4686,4610,4549,4477,4413,4383,4354,4318,4300,4267,4239,4246,4266,4289,4288,4211,4033,3850,3596 S,06/08/2012 05:07:36.5820,-1.00,997.89,0.93,1615,1612,1607,1615,1612,1606,1617,1612,1612,1618,1615,1621,1618,1622,1627,1628,1620,1625,1630,1626,1637,1634,1647,1675,1731,1815,1967,2199,2506,2943,3497,4161,4949,5835,6799,7821,8837,9805,10665,11424,11966,12359,12582,12704,12756,12776,12834,12912,13075,13320,13660,14087,14599,15235,15954,16732,17598,18525,19457,20435,21420,22351,23198,23918,24505,24864,24994,24872,24498,23947,23198,22317,21369,20438,19525,18667,17898,17223,16634,16127,15743,15430,15177,15017,14923,14900,14943,15038,15208,15398,15629,15927,16242,16599,16956,17330,17648,17985,18210,18373,18447,18406,18252,17985,17577,17119,16589,16032,15432,14855,14291,13784,13281,12854,12476,12125,11837,11613,11423,11271,11173,11114,11105,11130,11174,11287,11414,11574,11751,11961,12200,12425,12680,12961,13222,13492,13758,14029,14265,14460,14661,14834,14967,15058,15107,15112,15058,14977,14828,14637,14425,14156,13870,13575,13246,12911,12569,12235,11900,11578,11278,10986,10714,10465,10220,9985,9764,9553,9366,9163,8964,8784,8625,8493,8362,8263,8143,8078,7998,7949,7904,7877,7851,7828,7811,7799,7777,7758,7732,7693,7660,7646,7619,7611,7588,7569,7533,7503,7491,7482,7462,7442,7415,7389,7350,7327,7296,7237,7187,7130,7052,6987,6902,6817,6721,6637,6544,6470,6381,6299,6182,6044,5880,5754,5598,5477,5381,5301,5212,5144,5081,5035,5015,4990,4945,4876,4776,4682,4598,4529,4463,4408,4361,4333,4304,4283,4252,4224,4223,4245,4269,4278,4196,4025,3843,3589 S,06/08/2012 05:07:38.0430,-1.00,997.89,0.78,1615,1617,1624,1632,1614,1622,1623,1618,1622,1621,1616,1625,1628,1620,1623,1626,1626,1626,1629,1634,1633,1635,1650,1685,1730,1824,1972,2190,2513,2931,3494,4164,4947,5843,6809,7830,8846,9814,10681,11412,11981,12373,12599,12718,12770,12800,12844,12943,13112,13360,13699,14135,14658,15283,16009,16801,17681,18600,19549,20540,21527,22461,23307,24055,24614,24977,25125,25007,24634,24072,23323,22430,21491,20571,19639,18779,18006,17332,16748,16231,15837,15528,15289,15120,15028,15001,15040,15151,15314,15512,15765,16055,16373,16730,17099,17474,17806,18134,18364,18524,18602,18558,18408,18135,17736,17266,16740,16168,15562,14981,14417,13896,13402,12962,12583,12247,11943,11718,11528,11375,11274,11222,11210,11229,11284,11391,11512,11687,11864,12081,12321,12548,12813,13091,13369,13636,13912,14176,14406,14622,14820,15002,15135,15222,15265,15274,15223,15124,14978,14793,14567,14326,14028,13727,13380,13057,12706,12362,12035,11710,11397,11107,10830,10585,10325,10097,9874,9657,9459,9263,9053,8881,8725,8576,8457,8345,8242,8156,8087,8031,7991,7964,7931,7909,7892,7878,7865,7841,7815,7777,7747,7718,7694,7679,7676,7640,7615,7600,7575,7557,7555,7536,7504,7472,7440,7405,7362,7318,7262,7202,7138,7068,6979,6881,6795,6702,6620,6540,6451,6357,6240,6098,5936,5790,5647,5540,5430,5335,5267,5198,5132,5093,5056,5023,4995,4914,4815,4720,4636,4571,4502,4449,4401,4373,4350,4328,4294,4268,4267,4299,4314,4319,4246,4066,3873,3614 S,06/08/2012 05:07:39.4844,-1.00,998.00,1.00,1608,1605,1613,1620,1617,1611,1615,1616,1623,1626,1620,1625,1619,1617,1619,1621,1620,1613,1624,1625,1632,1638,1655,1680,1722,1816,1966,2186,2499,2934,3472,4133,4917,5798,6760,7764,8767,9728,10588,11314,11879,12272,12503,12615,12671,12701,12745,12833,13001,13256,13591,14022,14542,15171,15893,16678,17547,18472,19407,20385,21357,22293,23142,23884,24454,24817,24944,24834,24466,23911,23169,22280,21360,20430,19508,18654,17881,17219,16634,16132,15743,15427,15192,15022,14935,14916,14964,15054,15213,15416,15671,15966,16279,16633,17005,17362,17700,18018,18261,18418,18500,18454,18305,18037,17636,17167,16640,16079,15472,14905,14334,13824,13318,12891,12515,12162,11877,11647,11463,11305,11200,11156,11130,11163,11220,11325,11461,11611,11793,12012,12250,12474,12747,13014,13293,13565,13835,14081,14319,14541,14738,14919,15037,15142,15184,15194,15141,15040,14899,14706,14478,14237,13942,13646,13313,12973,12637,12300,11959,11643,11331,11043,10773,10520,10273,10028,9823,9606,9403,9210,8998,8831,8675,8528,8405,8295,8184,8128,8042,7991,7955,7920,7891,7877,7850,7845,7826,7806,7771,7741,7714,7688,7671,7652,7629,7618,7576,7561,7542,7529,7502,7497,7466,7440,7407,7364,7339,7277,7230,7179,7103,7021,6923,6862,6758,6667,6579,6513,6416,6330,6212,6074,5910,5752,5623,5502,5405,5322,5235,5168,5105,5074,5031,5005,4970,4892,4788,4691,4621,4538,4480,4426,4388,4347,4325,4308,4273,4249,4241,4274,4288,4302,4225,4039,3859,3600 S,06/08/2012 05:07:40.9414,-1.00,998.33,0.71,1610,1622,1616,1625,1623,1619,1618,1623,1620,1617,1622,1616,1634,1624,1629,1632,1617,1622,1625,1623,1636,1638,1655,1684,1741,1813,1969,2182,2492,2927,3470,4124,4900,5790,6750,7744,8756,9706,10567,11297,11859,12244,12470,12593,12651,12676,12725,12826,12993,13230,13576,14004,14529,15155,15864,16643,17526,18452,19380,20349,21317,22262,23102,23820,24397,24760,24906,24774,24403,23859,23110,22236,21307,20394,19461,18613,17846,17168,16587,16094,15700,15386,15150,14983,14891,14882,14917,15005,15179,15376,15612,15907,16223,16579,16955,17306,17641,17968,18203,18350,18433,18390,18226,17959,17578,17102,16571,16016,15412,14832,14272,13772,13262,12845,12467,12117,11826,11601,11416,11279,11165,11109,11100,11120,11164,11271,11400,11566,11743,11949,12183,12427,12673,12949,13222,13486,13762,14021,14248,14456,14660,14842,14968,15043,15103,15107,15041,14953,14808,14620,14403,14156,13866,13556,13235,12894,12554,12207,11875,11576,11270,10979,10709,10457,10196,9980,9756,9549,9352,9142,8942,8784,8622,8477,8357,8255,8134,8054,7981,7940,7900,7858,7840,7808,7802,7782,7765,7752,7724,7689,7651,7630,7610,7590,7573,7559,7523,7501,7479,7474,7454,7435,7403,7371,7360,7321,7279,7229,7176,7122,7052,6977,6886,6795,6709,6631,6520,6465,6374,6283,6164,6024,5875,5720,5581,5461,5370,5287,5205,5128,5069,5042,4998,4975,4935,4861,4753,4677,4586,4521,4453,4402,4361,4331,4304,4279,4253,4221,4226,4246,4267,4271,4185,4015,3829,3572 S,06/08/2012 05:07:42.3828,-1.00,998.11,0.78,1617,1616,1617,1609,1617,1614,1615,1616,1628,1618,1623,1618,1621,1617,1622,1626,1629,1630,1627,1623,1626,1638,1656,1678,1731,1822,1967,2194,2508,2937,3485,4158,4940,5841,6802,7814,8834,9805,10674,11409,11966,12360,12588,12715,12763,12791,12844,12953,13102,13350,13693,14122,14659,15296,16015,16809,17689,18609,19559,20549,21526,22489,23327,24057,24634,24997,25154,25024,24661,24098,23348,22464,21523,20585,19660,18789,18023,17355,16758,16248,15854,15551,15298,15133,15044,15033,15080,15165,15339,15529,15779,16079,16388,16761,17118,17493,17836,18175,18390,18552,18629,18593,18430,18159,17756,17306,16762,16186,15583,15003,14437,13914,13415,12986,12599,12265,11966,11733,11547,11396,11293,11239,11217,11245,11301,11402,11529,11706,11872,12083,12339,12556,12821,13098,13379,13649,13917,14184,14421,14632,14841,15012,15152,15230,15289,15292,15246,15151,14990,14817,14592,14338,14043,13735,13409,13061,12727,12376,12045,11722,11407,11123,10846,10591,10336,10107,9876,9667,9472,9256,9059,8884,8720,8581,8463,8352,8233,8168,8085,8033,7991,7963,7947,7914,7892,7882,7868,7854,7821,7779,7746,7724,7710,7691,7674,7652,7636,7590,7581,7568,7552,7538,7499,7473,7437,7411,7370,7319,7274,7216,7139,7068,6976,6896,6789,6714,6606,6544,6450,6365,6244,6100,5941,5790,5651,5537,5438,5343,5267,5194,5131,5092,5054,5035,4993,4923,4818,4724,4638,4569,4494,4450,4406,4371,4351,4324,4292,4268,4278,4296,4311,4323,4246,4059,3877,3624 S,06/08/2012 05:07:43.8906,-1.00,998.33,1.22,1617,1618,1614,1621,1612,1617,1616,1627,1617,1613,1614,1624,1612,1621,1618,1618,1624,1628,1627,1633,1624,1641,1648,1687,1727,1819,1962,2185,2500,2928,3463,4136,4912,5802,6756,7765,8765,9727,10593,11312,11875,12262,12495,12616,12674,12697,12743,12841,13002,13252,13594,14013,14544,15162,15871,16672,17542,18466,19396,20377,21350,22282,23133,23856,24421,24783,24938,24810,24433,23889,23148,22261,21343,20416,19503,18644,17880,17205,16617,16118,15712,15417,15174,15005,14904,14900,14942,15034,15204,15400,15649,15940,16251,16609,16964,17346,17673,17998,18234,18389,18459,18419,18268,17985,17604,17130,16611,16046,15444,14862,14322,13803,13287,12871,12500,12156,11853,11629,11443,11295,11180,11127,11116,11142,11203,11302,11429,11593,11770,11977,12215,12459,12708,12985,13266,13524,13793,14064,14287,14504,14696,14880,15009,15091,15135,15128,15079,14987,14850,14669,14446,14191,13904,13597,13261,12935,12604,12248,11921,11605,11291,11003,10725,10488,10236,10001,9782,9574,9373,9171,8965,8798,8648,8500,8383,8273,8168,8092,8002,7959,7934,7900,7869,7849,7820,7815,7791,7778,7750,7718,7685,7662,7638,7619,7599,7588,7557,7517,7513,7498,7486,7462,7431,7399,7386,7345,7305,7248,7197,7148,7068,6997,6909,6843,6730,6643,6556,6480,6393,6305,6187,6046,5894,5754,5610,5491,5394,5303,5229,5151,5091,5057,5012,4988,4948,4880,4769,4686,4600,4538,4472,4417,4379,4337,4311,4294,4263,4240,4240,4260,4277,4285,4213,4038,3849,3591 S,06/08/2012 05:07:45.3516,-1.00,998.56,1.01,1613,1617,1608,1613,1621,1620,1619,1617,1613,1622,1618,1628,1620,1625,1614,1623,1622,1621,1622,1632,1627,1635,1643,1683,1730,1818,1953,2180,2496,2929,3469,4139,4909,5803,6765,7771,8771,9744,10610,11345,11899,12293,12522,12647,12706,12737,12807,12888,13053,13305,13649,14089,14618,15257,15980,16769,17651,18585,19536,20513,21487,22435,23302,24032,24603,24963,25115,24999,24624,24062,23307,22427,21490,20570,19644,18782,18016,17341,16763,16248,15861,15547,15307,15138,15048,15032,15076,15171,15339,15534,15792,16086,16409,16766,17127,17508,17838,18174,18410,18572,18647,18613,18458,18177,17777,17310,16784,16201,15598,15030,14456,13937,13444,12997,12619,12274,11982,11746,11559,11411,11299,11245,11234,11244,11321,11420,11545,11717,11884,12117,12350,12586,12837,13123,13394,13672,13934,14201,14442,14653,14867,15043,15173,15263,15318,15312,15274,15168,15027,14835,14616,14356,14065,13756,13418,13080,12736,12388,12054,11738,11424,11127,10860,10610,10350,10113,9889,9680,9483,9274,9077,8896,8729,8602,8473,8369,8254,8179,8091,8046,8012,7973,7954,7934,7906,7896,7878,7870,7826,7797,7771,7739,7719,7707,7687,7673,7636,7610,7593,7584,7569,7546,7515,7486,7460,7431,7380,7331,7282,7226,7147,7077,6985,6908,6810,6721,6617,6547,6464,6370,6265,6112,5952,5805,5655,5535,5440,5356,5276,5204,5137,5111,5062,5037,4998,4928,4822,4737,4646,4575,4509,4448,4403,4386,4346,4333,4299,4276,4278,4306,4327,4325,4247,4079,3880,3624 S,06/08/2012 05:07:46.7930,-1.00,998.11,1.05,1608,1621,1622,1620,1621,1619,1623,1621,1623,1612,1619,1625,1625,1622,1626,1622,1623,1624,1620,1630,1626,1632,1646,1678,1725,1817,1969,2190,2497,2919,3462,4130,4911,5793,6751,7750,8751,9708,10575,11310,11871,12256,12463,12593,12654,12682,12732,12828,12988,13234,13575,14007,14529,15157,15862,16649,17524,18444,19368,20351,21329,22262,23097,23825,24380,24752,24888,24775,24404,23856,23092,22226,21303,20377,19453,18611,17842,17161,16586,16088,15692,15391,15142,14979,14892,14876,14909,15007,15161,15359,15601,15893,16223,16574,16927,17297,17630,17960,18186,18333,18411,18367,18227,17955,17556,17088,16571,16003,15391,14834,14275,13759,13260,12831,12463,12115,11819,11600,11406,11258,11150,11096,11090,11116,11164,11271,11393,11565,11737,11949,12177,12422,12674,12953,13214,13482,13758,14002,14247,14448,14647,14820,14948,15042,15097,15101,15050,14954,14803,14627,14406,14149,13857,13561,13226,12895,12550,12216,11888,11568,11254,10979,10706,10453,10209,9974,9750,9543,9352,9156,8947,8775,8606,8486,8352,8247,8134,8065,7984,7938,7898,7868,7835,7827,7805,7791,7769,7755,7714,7693,7653,7628,7607,7588,7569,7549,7528,7506,7483,7473,7450,7431,7415,7374,7346,7307,7274,7238,7176,7133,7049,6971,6891,6803,6712,6630,6526,6459,6380,6289,6166,6027,5872,5726,5589,5475,5375,5289,5207,5146,5077,5047,4996,4971,4942,4874,4759,4679,4586,4535,4448,4403,4354,4327,4301,4281,4262,4226,4229,4242,4275,4278,4200,4027,3839,3585 S,06/08/2012 05:07:48.2461,-1.00,998.11,1.05,1613,1621,1614,1624,1617,1619,1619,1620,1617,1619,1625,1632,1620,1631,1628,1631,1616,1621,1630,1635,1632,1639,1649,1682,1734,1821,1973,2190,2501,2928,3471,4125,4906,5802,6753,7751,8745,9720,10570,11308,11852,12251,12472,12601,12640,12679,12736,12825,12977,13239,13572,13990,14509,15139,15850,16645,17501,18435,19377,20352,21303,22254,23090,23819,24386,24747,24880,24772,24402,23852,23093,22231,21302,20374,19455,18611,17844,17186,16600,16091,15698,15392,15164,14985,14898,14879,14917,15022,15182,15377,15621,15911,16230,16590,16955,17316,17641,17979,18199,18369,18449,18394,18246,17970,17580,17104,16593,16024,15414,14859,14286,13782,13290,12857,12481,12138,11854,11619,11422,11282,11181,11120,11117,11133,11199,11298,11420,11584,11756,11975,12218,12444,12689,12975,13250,13512,13782,14054,14280,14489,14693,14853,14991,15090,15129,15139,15091,14989,14847,14657,14447,14186,13894,13593,13264,12930,12590,12252,11912,11603,11294,11007,10733,10489,10231,9997,9787,9572,9371,9193,8976,8799,8641,8499,8385,8257,8164,8088,8010,7960,7921,7891,7867,7842,7822,7800,7799,7775,7743,7701,7675,7646,7632,7623,7596,7580,7552,7524,7511,7498,7483,7472,7435,7399,7387,7336,7304,7254,7197,7143,7073,6995,6916,6831,6741,6644,6552,6476,6400,6308,6194,6033,5893,5744,5603,5488,5381,5305,5216,5149,5082,5059,5018,4986,4960,4880,4770,4686,4602,4539,4466,4407,4373,4333,4323,4294,4265,4247,4238,4261,4279,4284,4210,4039,3845,3594 S,06/08/2012 05:07:49.6914,-1.00,998.11,1.17,1610,1620,1623,1626,1616,1627,1620,1623,1627,1625,1624,1632,1629,1631,1626,1634,1628,1631,1631,1635,1637,1639,1655,1686,1731,1829,1971,2193,2509,2943,3480,4153,4933,5819,6785,7806,8816,9779,10639,11386,11936,12332,12554,12681,12734,12769,12826,12910,13061,13320,13661,14103,14639,15252,15987,16782,17655,18575,19528,20510,21499,22445,23292,24033,24603,24969,25111,24987,24628,24062,23309,22434,21484,20553,19632,18774,18001,17330,16740,16237,15839,15525,15289,15114,15032,15015,15055,15153,15316,15515,15768,16062,16382,16752,17105,17484,17822,18153,18381,18549,18626,18575,18425,18149,17754,17275,16753,16177,15579,14998,14433,13906,13415,12978,12599,12244,11952,11726,11551,11396,11283,11237,11216,11243,11295,11405,11536,11689,11872,12104,12326,12559,12824,13097,13377,13651,13922,14188,14426,14636,14833,15020,15142,15246,15284,15300,15244,15145,14999,14806,14589,14326,14040,13731,13394,13057,12720,12371,12036,11711,11402,11113,10843,10577,10331,10094,9874,9658,9463,9259,9062,8883,8710,8583,8459,8349,8229,8157,8084,8031,7991,7959,7939,7920,7897,7880,7870,7848,7812,7784,7741,7725,7702,7686,7667,7653,7621,7605,7581,7557,7558,7534,7506,7472,7445,7410,7375,7328,7267,7215,7141,7065,6986,6886,6799,6701,6624,6538,6447,6373,6248,6110,5938,5795,5650,5533,5435,5352,5261,5197,5134,5092,5065,5038,4993,4925,4819,4721,4638,4576,4510,4449,4401,4378,4352,4330,4294,4282,4267,4294,4318,4320,4245,4070,3872,3617 S,06/08/2012 05:07:51.1328,-1.00,997.67,1.12,1618,1622,1623,1614,1621,1617,1623,1624,1615,1620,1615,1620,1619,1627,1628,1618,1629,1632,1629,1635,1631,1634,1648,1684,1730,1809,1965,2178,2494,2929,3471,4139,4921,5802,6759,7781,8785,9743,10611,11352,11899,12289,12516,12636,12682,12719,12776,12868,13031,13269,13609,14040,14563,15188,15904,16697,17570,18490,19421,20412,21382,22331,23170,23894,24470,24838,24971,24849,24472,23931,23190,22297,21363,20441,19527,18664,17896,17229,16650,16145,15743,15435,15197,15027,14931,14924,14979,15059,15227,15415,15668,15962,16275,16635,16990,17363,17694,18026,18254,18416,18487,18443,18298,18019,17626,17158,16629,16066,15466,14888,14326,13809,13308,12881,12504,12167,11877,11641,11467,11300,11201,11152,11136,11154,11221,11305,11443,11610,11782,12000,12237,12470,12720,13015,13275,13551,13808,14081,14313,14518,14711,14903,15020,15109,15175,15162,15116,15015,14867,14692,14472,14203,13928,13622,13293,12947,12617,12276,11943,11606,11313,11024,10756,10498,10248,10018,9787,9593,9384,9191,9000,8815,8653,8517,8403,8287,8178,8104,8024,7971,7927,7899,7880,7860,7838,7826,7802,7784,7758,7724,7691,7658,7659,7626,7621,7596,7561,7534,7524,7506,7495,7467,7452,7411,7387,7351,7320,7268,7218,7154,7083,7018,6930,6844,6743,6660,6556,6495,6400,6315,6202,6045,5895,5748,5608,5500,5390,5315,5229,5159,5102,5059,5022,5004,4952,4884,4792,4692,4608,4541,4462,4415,4378,4346,4320,4309,4267,4244,4244,4262,4287,4304,4219,4039,3853,3596 S,06/08/2012 05:07:52.5937,-1.00,997.78,0.83,1614,1631,1627,1623,1613,1619,1614,1623,1613,1627,1625,1623,1631,1630,1625,1635,1630,1633,1627,1642,1631,1640,1653,1687,1717,1817,1960,2195,2498,2933,3466,4129,4904,5795,6741,7748,8758,9720,10579,11308,11855,12258,12478,12597,12655,12683,12741,12832,12965,13239,13561,13989,14514,15143,15856,16637,17504,18421,19358,20349,21311,22240,23082,23823,24380,24734,24885,24757,24394,23852,23082,22227,21292,20384,19452,18601,17834,17158,16579,16078,15689,15385,15146,14978,14882,14861,14909,15004,15168,15356,15608,15903,16217,16584,16925,17309,17624,17947,18192,18338,18427,18372,18232,17952,17563,17087,16571,16002,15400,14847,14275,13757,13269,12842,12454,12121,11818,11593,11414,11263,11162,11111,11099,11114,11175,11266,11403,11564,11741,11944,12190,12422,12677,12949,13223,13486,13755,14017,14261,14455,14665,14849,14957,15055,15104,15107,15053,14950,14800,14632,14417,14159,13876,13565,13245,12900,12555,12215,11892,11576,11266,10989,10712,10451,10206,9974,9760,9556,9355,9155,8953,8789,8616,8483,8370,8258,8146,8075,7996,7944,7909,7875,7847,7821,7819,7794,7781,7756,7724,7694,7656,7638,7609,7605,7586,7571,7532,7513,7486,7471,7464,7448,7423,7392,7359,7325,7289,7239,7183,7131,7057,6982,6905,6819,6712,6631,6544,6463,6385,6296,6185,6031,5891,5735,5594,5479,5373,5292,5213,5139,5076,5034,4997,4982,4945,4866,4771,4676,4597,4530,4457,4403,4357,4335,4298,4285,4251,4234,4233,4244,4275,4274,4197,4036,3836,3589 S,06/08/2012 05:07:54.0352,-1.00,997.56,0.73,1614,1620,1621,1614,1622,1614,1617,1622,1617,1620,1618,1619,1619,1619,1617,1628,1620,1630,1621,1629,1640,1638,1653,1679,1729,1825,1961,2191,2514,2934,3479,4132,4917,5800,6743,7763,8772,9724,10589,11323,11881,12268,12496,12613,12675,12694,12758,12848,12991,13262,13580,14013,14541,15169,15870,16659,17526,18453,19389,20373,21336,22273,23127,23847,24396,24769,24904,24800,24418,23867,23129,22236,21321,20384,19476,18620,17856,17188,16596,16096,15709,15386,15154,14984,14897,14870,14924,15010,15175,15381,15619,15903,16231,16586,16946,17311,17627,17963,18187,18350,18440,18385,18242,17960,17566,17096,16577,16019,15407,14841,14283,13776,13268,12849,12468,12126,11834,11594,11419,11259,11163,11111,11084,11119,11168,11277,11408,11563,11738,11949,12190,12420,12674,12945,13213,13488,13754,14025,14259,14470,14660,14839,14959,15050,15097,15114,15060,14955,14807,14625,14422,14166,13873,13565,13241,12901,12560,12225,11890,11580,11274,10982,10722,10466,10201,9969,9751,9542,9354,9153,8957,8784,8620,8485,8367,8255,8149,8070,7990,7951,7904,7873,7842,7813,7803,7789,7772,7760,7724,7692,7654,7638,7608,7601,7576,7552,7542,7510,7495,7474,7465,7436,7409,7382,7358,7321,7275,7237,7180,7125,7048,6980,6890,6812,6721,6624,6536,6467,6380,6295,6176,6032,5876,5726,5587,5469,5376,5286,5199,5137,5076,5035,5004,4978,4933,4866,4764,4676,4587,4521,4457,4395,4360,4324,4304,4290,4254,4223,4220,4250,4275,4268,4195,4027,3830,3589 S,06/08/2012 05:07:55.4922,-1.00,997.78,0.83,1610,1606,1629,1620,1623,1610,1619,1618,1617,1625,1623,1611,1625,1622,1623,1625,1623,1629,1622,1636,1626,1635,1647,1677,1725,1821,1953,2184,2494,2920,3466,4120,4907,5779,6738,7740,8747,9701,10562,11299,11840,12237,12460,12585,12623,12654,12724,12810,12971,13222,13566,13995,14520,15141,15846,16635,17507,18422,19354,20328,21300,22240,23078,23815,24383,24737,24883,24755,24386,23849,23086,22226,21294,20364,19458,18611,17837,17170,16581,16071,15686,15380,15140,14976,14882,14867,14917,15006,15169,15366,15609,15903,16221,16582,16946,17308,17641,17962,18193,18350,18434,18383,18241,17963,17561,17099,16583,16003,15421,14840,14280,13768,13272,12843,12460,12132,11836,11614,11420,11277,11156,11113,11110,11124,11177,11280,11416,11569,11746,11980,12198,12436,12690,12965,13234,13500,13755,14039,14273,14472,14666,14852,14971,15067,15119,15122,15079,14992,14829,14653,14429,14177,13890,13581,13252,12914,12582,12232,11917,11591,11298,11002,10737,10477,10231,9994,9779,9559,9370,9156,8965,8804,8636,8488,8379,8268,8159,8074,8007,7954,7909,7881,7851,7844,7815,7809,7784,7769,7741,7709,7674,7650,7630,7617,7597,7581,7546,7531,7510,7491,7477,7462,7436,7395,7375,7348,7290,7253,7198,7146,7071,7000,6917,6829,6739,6646,6556,6489,6400,6310,6189,6053,5894,5755,5615,5483,5381,5303,5208,5153,5090,5050,5022,4993,4955,4878,4776,4689,4602,4528,4462,4410,4380,4340,4311,4293,4259,4240,4244,4261,4277,4280,4207,4039,3847,3584 S,06/08/2012 05:07:56.9961,-1.00,997.89,1.05,1610,1617,1628,1618,1611,1618,1611,1620,1626,1620,1618,1624,1629,1626,1627,1630,1626,1631,1636,1629,1632,1639,1651,1686,1736,1823,1961,2194,2511,2928,3465,4139,4924,5802,6773,7770,8783,9738,10601,11335,11890,12277,12503,12627,12683,12716,12763,12859,13022,13268,13602,14036,14568,15193,15907,16700,17559,18493,19434,20409,21394,22330,23183,23906,24466,24839,24980,24844,24485,23932,23192,22300,21383,20458,19524,18676,17900,17235,16652,16148,15744,15439,15200,15032,14940,14934,14970,15075,15222,15435,15677,15973,16289,16639,17009,17372,17712,18045,18271,18427,18516,18461,18308,18039,17650,17183,16660,16088,15477,14907,14349,13822,13327,12905,12518,12174,11884,11652,11464,11317,11222,11173,11148,11167,11227,11333,11455,11631,11800,12017,12261,12490,12744,13023,13300,13569,13833,14106,14344,14545,14742,14922,15047,15137,15178,15194,15143,15054,14902,14712,14506,14246,13955,13643,13320,12970,12643,12297,11965,11649,11331,11047,10770,10520,10274,10038,9822,9611,9421,9210,9005,8836,8685,8538,8423,8295,8198,8112,8043,7987,7949,7918,7898,7872,7855,7844,7829,7809,7771,7743,7707,7686,7659,7655,7639,7609,7577,7559,7540,7532,7505,7495,7465,7438,7411,7373,7329,7285,7238,7176,7101,7026,6938,6862,6763,6668,6580,6516,6418,6324,6216,6069,5910,5764,5628,5514,5409,5328,5242,5174,5102,5072,5032,5015,4973,4895,4791,4697,4614,4553,4481,4427,4389,4356,4339,4312,4272,4256,4251,4281,4290,4299,4224,4053,3855,3608 S,06/08/2012 05:07:58.4570,-1.00,997.67,1.00,1616,1621,1616,1615,1624,1614,1615,1620,1620,1626,1626,1614,1627,1624,1631,1627,1623,1626,1630,1635,1628,1645,1660,1688,1736,1820,1969,2193,2505,2930,3478,4146,4920,5808,6762,7773,8770,9740,10598,11332,11892,12271,12503,12631,12682,12713,12763,12862,13012,13269,13609,14034,14558,15189,15913,16683,17563,18488,19422,20407,21382,22326,23169,23896,24453,24825,24978,24842,24481,23937,23180,22306,21367,20449,19525,18665,17911,17238,16653,16143,15756,15440,15205,15036,14949,14932,14973,15073,15238,15433,15668,15968,16300,16648,17010,17388,17706,18035,18273,18432,18509,18461,18320,18052,17633,17181,16652,16081,15480,14900,14347,13824,13329,12902,12522,12188,11883,11661,11480,11322,11219,11169,11140,11173,11235,11340,11463,11627,11793,12027,12260,12490,12749,13024,13303,13565,13828,14106,14338,14546,14735,14914,15048,15144,15190,15197,15139,15052,14902,14713,14490,14238,13950,13644,13313,12981,12640,12291,11968,11646,11341,11043,10781,10528,10272,10037,9820,9599,9416,9204,9013,8836,8672,8538,8418,8298,8193,8124,8039,7987,7955,7924,7893,7871,7851,7844,7831,7814,7777,7741,7720,7688,7665,7647,7634,7613,7584,7562,7544,7519,7509,7494,7462,7432,7402,7376,7331,7283,7229,7178,7104,7024,6943,6860,6770,6671,6583,6507,6417,6335,6221,6067,5913,5770,5624,5509,5411,5318,5244,5169,5114,5068,5024,5004,4966,4904,4794,4699,4620,4557,4476,4429,4389,4356,4336,4306,4278,4257,4259,4272,4299,4306,4223,4051,3862,3615 S,06/08/2012 05:07:59.9062,-1.00,997.22,0.97,1620,1616,1625,1618,1617,1622,1618,1615,1619,1625,1627,1632,1624,1613,1625,1635,1630,1629,1624,1635,1628,1642,1652,1692,1733,1836,1966,2203,2516,2935,3495,4156,4935,5829,6793,7806,8811,9775,10644,11375,11936,12324,12551,12665,12731,12768,12816,12908,13071,13318,13665,14092,14617,15243,15966,16756,17620,18554,19490,20482,21456,22396,23251,23989,24548,24909,25043,24930,24568,24009,23248,22378,21439,20511,19589,18736,17974,17282,16701,16196,15796,15483,15246,15075,14994,14970,15016,15103,15277,15474,15728,16022,16341,16692,17047,17425,17757,18099,18330,18481,18555,18524,18372,18096,17692,17224,16704,16128,15522,14954,14388,13866,13361,12934,12555,12212,11912,11680,11499,11347,11241,11191,11174,11194,11252,11365,11484,11654,11828,12055,12294,12529,12777,13054,13339,13609,13874,14145,14374,14579,14786,14962,15083,15186,15237,15233,15171,15088,14938,14755,14520,14276,13980,13681,13346,13005,12675,12331,12001,11672,11360,11070,10802,10537,10300,10070,9832,9623,9428,9229,9030,8862,8694,8555,8440,8324,8213,8141,8054,8003,7971,7934,7902,7887,7865,7845,7841,7827,7785,7757,7722,7707,7676,7659,7651,7624,7587,7564,7559,7538,7529,7514,7475,7457,7428,7391,7341,7299,7254,7192,7113,7039,6949,6870,6776,6688,6583,6523,6434,6345,6225,6082,5918,5785,5644,5517,5413,5336,5257,5191,5129,5079,5049,5030,4988,4914,4805,4715,4626,4562,4494,4434,4395,4372,4346,4334,4284,4263,4262,4286,4305,4319,4230,4061,3863,3599 S,06/08/2012 05:08:01.3516,-1.00,997.44,1.67,1619,1614,1619,1626,1618,1623,1625,1622,1620,1630,1615,1627,1626,1623,1622,1632,1626,1620,1625,1635,1624,1632,1647,1676,1722,1819,1964,2192,2501,2934,3477,4144,4925,5813,6764,7777,8770,9736,10609,11335,11890,12290,12512,12632,12687,12721,12768,12859,13017,13272,13598,14031,14564,15182,15906,16691,17559,18487,19424,20397,21373,22312,23159,23886,24446,24816,24950,24828,24462,23912,23162,22290,21348,20429,19511,18652,17885,17223,16630,16129,15732,15423,15184,15020,14924,14911,14955,15042,15213,15403,15658,15939,16268,16617,16977,17348,17684,17999,18251,18392,18470,18432,18284,18009,17616,17148,16617,16049,15449,14877,14317,13804,13299,12879,12504,12156,11859,11637,11441,11289,11195,11134,11128,11134,11216,11312,11433,11596,11776,11983,12225,12454,12714,12999,13265,13527,13793,14058,14294,14505,14701,14885,15008,15100,15144,15143,15106,15004,14848,14669,14450,14194,13911,13602,13281,12935,12592,12260,11928,11601,11299,11003,10743,10488,10237,9994,9784,9584,9376,9174,8982,8798,8637,8508,8386,8266,8156,8079,8006,7954,7925,7889,7863,7851,7831,7807,7793,7775,7746,7710,7675,7657,7644,7620,7595,7577,7548,7531,7509,7485,7491,7462,7439,7410,7385,7341,7290,7263,7206,7151,7071,6997,6914,6825,6728,6647,6553,6477,6389,6300,6189,6036,5881,5744,5601,5491,5384,5307,5226,5149,5085,5046,5018,4994,4957,4870,4775,4682,4595,4525,4466,4414,4367,4338,4326,4299,4257,4231,4237,4260,4275,4288,4214,4031,3845,3592 S,06/08/2012 05:08:02.8047,-1.00,997.67,1.12,1613,1602,1613,1604,1617,1615,1611,1613,1616,1614,1617,1627,1618,1625,1628,1623,1624,1628,1627,1631,1626,1633,1653,1678,1729,1823,1975,2193,2510,2950,3486,4170,4951,5849,6813,7820,8848,9810,10687,11440,12000,12392,12614,12729,12800,12826,12866,12973,13135,13390,13730,14156,14697,15324,16050,16854,17727,18665,19615,20596,21586,22529,23386,24127,24692,25065,25208,25083,24716,24148,23388,22495,21571,20642,19706,18841,18068,17395,16807,16293,15889,15574,15341,15156,15069,15052,15107,15188,15366,15570,15819,16106,16440,16793,17163,17534,17857,18205,18445,18597,18688,18628,18491,18194,17795,17330,16802,16223,15611,15041,14478,13941,13461,13006,12631,12290,11986,11755,11564,11420,11309,11257,11255,11262,11325,11435,11555,11719,11896,12120,12368,12597,12857,13147,13404,13683,13956,14224,14458,14669,14874,15048,15176,15274,15329,15328,15265,15185,15031,14856,14629,14369,14074,13766,13428,13100,12746,12404,12060,11748,11436,11137,10857,10612,10360,10123,9897,9682,9489,9278,9089,8907,8734,8607,8476,8365,8259,8182,8107,8046,8011,7976,7950,7936,7913,7893,7882,7860,7835,7805,7769,7743,7726,7716,7692,7676,7643,7620,7597,7574,7573,7546,7529,7489,7474,7428,7389,7335,7293,7228,7162,7092,6989,6909,6816,6719,6624,6551,6460,6385,6262,6121,5957,5808,5661,5549,5444,5355,5271,5210,5138,5092,5070,5044,5007,4932,4825,4736,4654,4576,4513,4454,4410,4382,4357,4329,4299,4280,4269,4306,4328,4325,4249,4071,3895,3614 S,06/08/2012 05:08:04.2461,-1.00,997.33,1.00,1612,1623,1616,1615,1621,1613,1621,1618,1617,1623,1617,1622,1624,1622,1631,1632,1634,1627,1627,1622,1632,1640,1652,1686,1727,1813,1963,2178,2493,2932,3468,4128,4910,5806,6760,7770,8778,9733,10594,11317,11880,12272,12494,12622,12683,12702,12753,12851,13000,13253,13595,14034,14551,15179,15884,16674,17548,18482,19412,20387,21367,22297,23149,23885,24439,24809,24952,24832,24451,23916,23154,22283,21356,20424,19510,18648,17889,17213,16627,16120,15724,15416,15190,15024,14930,14907,14961,15044,15211,15418,15660,15944,16269,16620,16979,17352,17681,18010,18254,18408,18483,18434,18292,18014,17620,17149,16631,16050,15452,14881,14317,13817,13318,12882,12497,12164,11862,11636,11453,11302,11203,11138,11133,11155,11207,11319,11448,11607,11785,12005,12233,12466,12722,13008,13278,13546,13822,14079,14313,14518,14723,14902,15028,15122,15166,15170,15119,15031,14869,14693,14478,14218,13919,13617,13288,12959,12623,12284,11938,11625,11318,11038,10757,10511,10252,10032,9800,9595,9393,9189,8990,8825,8650,8525,8408,8294,8176,8101,8029,7976,7931,7914,7876,7857,7836,7828,7809,7795,7762,7733,7693,7678,7649,7638,7610,7595,7567,7549,7526,7499,7485,7482,7454,7425,7383,7355,7313,7285,7211,7167,7092,7019,6939,6849,6751,6663,6568,6495,6410,6315,6201,6060,5902,5749,5609,5506,5400,5312,5229,5167,5095,5059,5023,5003,4964,4900,4784,4697,4613,4537,4475,4418,4378,4348,4326,4297,4277,4244,4245,4265,4284,4294,4210,4047,3848,3596 S,06/08/2012 05:08:05.7031,-1.00,998.11,0.60,1614,1617,1618,1618,1618,1622,1617,1619,1626,1617,1613,1622,1619,1623,1619,1624,1620,1623,1623,1631,1619,1635,1646,1680,1722,1819,1970,2186,2496,2922,3475,4132,4919,5803,6761,7757,8773,9742,10609,11330,11877,12279,12492,12625,12678,12699,12763,12844,13008,13257,13587,14023,14539,15163,15887,16669,17542,18463,19396,20385,21358,22293,23147,23865,24442,24800,24937,24817,24441,23901,23137,22269,21332,20398,19496,18642,17867,17211,16617,16127,15726,15409,15174,15008,14918,14891,14946,15034,15198,15390,15645,15919,16249,16606,16973,17336,17667,18000,18234,18390,18466,18425,18278,17992,17604,17131,16613,16033,15449,14872,14309,13799,13284,12864,12494,12155,11854,11626,11439,11290,11190,11134,11113,11141,11197,11306,11433,11588,11768,11980,12220,12451,12703,12987,13247,13523,13795,14065,14283,14505,14700,14879,14997,15100,15142,15144,15096,15002,14848,14684,14452,14193,13915,13607,13279,12933,12595,12263,11928,11614,11300,11015,10749,10500,10238,10007,9782,9578,9374,9175,8969,8805,8641,8514,8392,8274,8160,8093,8009,7971,7930,7901,7875,7853,7826,7809,7800,7774,7750,7716,7680,7661,7640,7615,7603,7590,7550,7533,7512,7497,7494,7466,7439,7409,7387,7344,7307,7255,7205,7148,7072,6999,6921,6835,6734,6643,6560,6484,6393,6313,6198,6048,5886,5744,5600,5482,5388,5300,5215,5154,5091,5050,5011,4997,4960,4877,4775,4685,4592,4527,4460,4410,4360,4342,4306,4293,4261,4243,4221,4253,4281,4280,4205,4037,3842,3581 S,06/08/2012 05:08:07.1406,-1.00,996.89,1.17,1618,1616,1622,1619,1621,1626,1614,1627,1628,1628,1625,1628,1628,1632,1622,1630,1626,1638,1634,1637,1630,1639,1652,1666,1721,1816,1958,2188,2505,2926,3485,4156,4941,5824,6777,7787,8808,9766,10637,11372,11925,12325,12549,12659,12710,12742,12786,12879,13041,13289,13626,14050,14585,15200,15922,16700,17581,18502,19446,20407,21383,22327,23176,23900,24469,24829,24975,24858,24483,23935,23163,22287,21363,20428,19524,18656,17881,17221,16636,16127,15732,15423,15189,15017,14917,14901,14946,15040,15204,15391,15644,15930,16257,16601,16965,17331,17662,17996,18223,18388,18460,18414,18264,17986,17586,17117,16602,16030,15434,14870,14301,13793,13295,12859,12479,12147,11848,11617,11433,11290,11181,11121,11112,11137,11190,11295,11416,11573,11761,11958,12215,12438,12689,12974,13236,13505,13784,14046,14272,14480,14682,14860,14977,15073,15122,15124,15071,14985,14838,14649,14427,14168,13897,13585,13259,12904,12581,12228,11913,11584,11267,10989,10718,10465,10223,9990,9778,9556,9365,9158,8969,8783,8630,8486,8360,8255,8156,8074,7993,7950,7902,7871,7856,7834,7810,7797,7778,7761,7732,7707,7664,7647,7621,7602,7585,7556,7538,7508,7495,7479,7471,7452,7425,7391,7364,7316,7287,7240,7181,7126,7062,6979,6901,6819,6721,6641,6538,6475,6382,6298,6176,6040,5878,5739,5589,5469,5374,5294,5214,5150,5076,5043,5008,4986,4937,4865,4767,4674,4586,4520,4462,4406,4367,4324,4301,4289,4247,4225,4227,4252,4273,4271,4197,4023,3835,3582 S,06/08/2012 05:08:08.6016,-1.00,996.89,1.05,1612,1613,1620,1618,1615,1619,1619,1617,1620,1628,1616,1623,1626,1626,1625,1624,1619,1625,1627,1627,1627,1630,1642,1678,1724,1824,1969,2192,2493,2930,3476,4136,4912,5796,6756,7763,8768,9738,10589,11321,11866,12267,12503,12618,12675,12703,12761,12856,13014,13265,13599,14040,14560,15187,15905,16692,17573,18493,19429,20401,21379,22324,23181,23904,24468,24831,24984,24864,24489,23933,23191,22310,21377,20450,19538,18677,17917,17235,16659,16156,15754,15450,15208,15046,14955,14928,14971,15079,15242,15441,15682,15972,16307,16654,17020,17397,17729,18049,18286,18447,18524,18482,18336,18056,17651,17193,16666,16091,15478,14916,14352,13832,13341,12914,12528,12189,11898,11664,11476,11327,11227,11178,11158,11184,11235,11350,11477,11639,11818,12029,12274,12499,12762,13044,13317,13578,13843,14127,14352,14553,14757,14937,15059,15157,15208,15212,15166,15060,14916,14728,14508,14258,13972,13649,13323,12994,12645,12308,11976,11647,11341,11050,10785,10529,10273,10039,9827,9604,9417,9210,9015,8846,8681,8536,8425,8314,8193,8120,8040,7996,7953,7927,7903,7876,7857,7841,7821,7811,7772,7741,7714,7684,7676,7660,7632,7617,7584,7567,7547,7523,7525,7491,7467,7433,7404,7362,7340,7278,7242,7166,7107,7024,6937,6864,6777,6679,6583,6517,6422,6337,6214,6072,5904,5770,5630,5511,5405,5325,5240,5172,5109,5066,5040,5007,4975,4900,4798,4707,4619,4553,4485,4432,4391,4359,4330,4306,4277,4254,4251,4278,4296,4302,4223,4054,3858,3606 S,06/08/2012 05:08:10.0430,-1.00,997.00,1.12,1614,1606,1617,1618,1620,1623,1619,1623,1616,1619,1621,1626,1622,1624,1624,1627,1612,1627,1616,1623,1630,1637,1645,1683,1716,1817,1966,2181,2481,2912,3444,4111,4881,5754,6705,7694,8685,9633,10495,11219,11769,12152,12386,12498,12557,12585,12632,12730,12886,13129,13456,13887,14416,15036,15737,16524,17379,18297,19230,20205,21161,22086,22926,23642,24202,24569,24707,24572,24217,23679,22927,22061,21123,20224,19314,18470,17709,17057,16471,15972,15584,15286,15036,14868,14774,14762,14806,14901,15057,15264,15502,15799,16105,16461,16821,17178,17503,17823,18064,18218,18297,18248,18105,17828,17437,16972,16453,15885,15313,14742,14177,13671,13183,12755,12382,12047,11745,11513,11337,11192,11089,11041,11024,11044,11097,11212,11320,11491,11668,11870,12105,12334,12603,12866,13131,13401,13656,13922,14156,14356,14558,14743,14854,14949,14994,14999,14954,14858,14707,14528,14304,14054,13769,13473,13147,12807,12479,12138,11806,11490,11192,10905,10644,10392,10144,9917,9700,9486,9291,9096,8897,8719,8566,8430,8306,8205,8086,8017,7938,7892,7858,7823,7788,7773,7750,7746,7719,7705,7677,7650,7612,7595,7568,7555,7540,7500,7489,7466,7438,7436,7412,7384,7368,7340,7308,7272,7235,7193,7139,7085,7002,6941,6858,6772,6681,6579,6497,6424,6337,6254,6132,5999,5842,5707,5556,5433,5344,5258,5177,5112,5052,5022,4984,4953,4917,4842,4741,4645,4573,4502,4429,4382,4339,4305,4285,4266,4228,4208,4202,4228,4251,4250,4175,3997,3809,3564 S,06/08/2012 05:08:11.5508,-1.00,997.56,1.33,1612,1619,1619,1617,1611,1612,1619,1610,1617,1618,1623,1618,1623,1622,1611,1628,1624,1618,1622,1632,1617,1639,1652,1673,1722,1822,1966,2198,2504,2921,3454,4127,4903,5778,6737,7732,8728,9694,10539,11273,11826,12212,12432,12550,12617,12646,12688,12789,12942,13194,13526,13948,14471,15100,15808,16598,17457,18380,19312,20282,21243,22175,23018,23749,24307,24653,24811,24690,24330,23780,23026,22151,21230,20304,19395,18558,17784,17120,16544,16040,15653,15337,15097,14936,14856,14829,14881,14972,15133,15322,15568,15861,16181,16528,16890,17265,17587,17915,18144,18296,18369,18332,18191,17912,17522,17056,16524,15963,15365,14807,14241,13732,13240,12812,12428,12095,11806,11578,11392,11243,11139,11088,11068,11075,11149,11254,11385,11546,11723,11939,12174,12408,12667,12940,13207,13475,13735,14002,14230,14437,14642,14816,14932,15041,15087,15084,15039,14942,14792,14611,14386,14135,13844,13541,13218,12877,12552,12204,11886,11562,11247,10971,10683,10447,10190,9963,9743,9541,9338,9145,8940,8779,8606,8481,8354,8245,8132,8058,7973,7937,7892,7863,7842,7820,7801,7787,7771,7746,7720,7679,7657,7629,7620,7596,7583,7557,7524,7505,7486,7477,7455,7439,7412,7387,7360,7323,7279,7235,7181,7124,7049,6982,6894,6804,6712,6627,6540,6466,6373,6295,6176,6027,5879,5726,5590,5475,5371,5298,5206,5135,5079,5038,4996,4982,4942,4872,4770,4673,4590,4529,4454,4414,4356,4331,4306,4287,4251,4235,4225,4253,4276,4268,4203,4027,3839,3581 S,06/08/2012 05:08:13.0078,-1.00,996.89,1.27,1612,1624,1617,1615,1625,1619,1621,1618,1624,1625,1621,1630,1621,1624,1626,1626,1618,1625,1628,1634,1632,1636,1655,1675,1729,1814,1981,2196,2505,2933,3480,4146,4927,5808,6777,7780,8791,9756,10622,11350,11912,12300,12524,12646,12711,12738,12787,12879,13036,13301,13632,14064,14588,15210,15930,16725,17598,18509,19459,20424,21417,22354,23205,23929,24505,24851,25009,24888,24520,23953,23207,22339,21390,20461,19551,18689,17921,17257,16658,16156,15759,15456,15214,15046,14965,14941,14977,15074,15234,15436,15680,15977,16284,16656,17018,17377,17727,18052,18280,18430,18511,18466,18329,18035,17659,17168,16653,16086,15468,14909,14342,13836,13323,12901,12518,12181,11877,11647,11453,11325,11218,11163,11149,11168,11215,11334,11460,11613,11795,12002,12248,12469,12734,13018,13285,13554,13814,14084,14318,14542,14738,14914,15048,15127,15179,15182,15148,15034,14883,14698,14482,14233,13936,13631,13307,12966,12629,12282,11959,11633,11323,11046,10764,10517,10260,10030,9806,9600,9400,9193,8992,8823,8654,8526,8418,8290,8185,8106,8027,7981,7930,7904,7879,7861,7850,7829,7814,7793,7757,7730,7702,7673,7650,7640,7619,7595,7569,7548,7524,7511,7495,7475,7462,7426,7394,7356,7312,7270,7219,7156,7086,7019,6923,6841,6748,6670,6566,6494,6412,6320,6197,6064,5896,5759,5614,5505,5397,5313,5245,5166,5110,5067,5032,5011,4967,4893,4784,4691,4614,4548,4474,4423,4383,4359,4330,4317,4270,4253,4249,4275,4293,4296,4221,4039,3855,3601 S,06/08/2012 05:08:14.4492,-1.00,997.11,0.60,1613,1619,1611,1619,1620,1623,1613,1621,1618,1619,1625,1628,1625,1628,1630,1621,1629,1630,1625,1631,1631,1636,1658,1672,1724,1818,1966,2196,2502,2935,3480,4137,4903,5796,6763,7777,8764,9739,10596,11331,11894,12290,12504,12627,12686,12724,12779,12869,13031,13276,13621,14054,14581,15203,15929,16716,17589,18517,19456,20446,21426,22361,23205,23945,24500,24873,25010,24888,24536,23976,23211,22343,21407,20480,19566,18706,17938,17264,16682,16178,15780,15475,15234,15076,14980,14961,15010,15104,15266,15473,15724,16007,16333,16697,17047,17417,17752,18093,18311,18469,18553,18520,18366,18079,17686,17212,16692,16126,15521,14943,14381,13861,13368,12932,12559,12211,11921,11692,11498,11343,11242,11188,11170,11200,11267,11374,11497,11653,11831,12055,12299,12528,12787,13065,13338,13604,13871,14147,14377,14580,14794,14974,15087,15195,15237,15237,15185,15097,14946,14767,14542,14285,13998,13682,13355,13015,12680,12335,11998,11687,11368,11088,10806,10547,10307,10066,9840,9653,9434,9233,9029,8855,8694,8562,8448,8326,8207,8143,8059,8008,7964,7940,7904,7889,7876,7862,7844,7833,7789,7761,7726,7712,7684,7677,7662,7635,7605,7585,7563,7551,7529,7511,7496,7454,7435,7387,7350,7310,7257,7197,7119,7047,6964,6871,6771,6676,6587,6526,6436,6348,6227,6081,5924,5776,5636,5524,5419,5342,5252,5197,5116,5081,5048,5025,4983,4907,4802,4709,4626,4559,4484,4435,4391,4368,4343,4321,4289,4266,4263,4287,4308,4308,4231,4064,3874,3599 S,06/08/2012 05:08:15.9102,-1.00,996.67,1.12,1607,1625,1620,1625,1617,1623,1621,1629,1630,1622,1633,1624,1629,1623,1633,1636,1618,1626,1618,1637,1627,1641,1649,1687,1730,1823,1969,2195,2503,2935,3480,4147,4924,5806,6765,7780,8784,9749,10605,11342,11890,12285,12521,12632,12694,12725,12779,12867,13033,13286,13629,14056,14581,15214,15936,16730,17599,18524,19465,20436,21418,22356,23215,23934,24517,24877,25019,24901,24530,23974,23227,22354,21418,20489,19572,18716,17942,17265,16683,16177,15784,15473,15234,15068,14976,14959,14997,15110,15256,15471,15716,16003,16324,16688,17037,17412,17746,18077,18320,18467,18556,18508,18359,18081,17682,17212,16686,16117,15517,14946,14380,13870,13368,12939,12548,12206,11908,11678,11506,11347,11247,11189,11173,11189,11256,11360,11490,11643,11825,12046,12286,12513,12779,13049,13321,13586,13871,14134,14369,14582,14783,14957,15082,15181,15220,15222,15180,15085,14934,14751,14535,14270,13997,13677,13353,13011,12667,12327,11985,11667,11362,11083,10809,10548,10289,10073,9850,9632,9430,9231,9030,8850,8695,8558,8436,8316,8206,8134,8052,7998,7966,7934,7906,7895,7865,7857,7832,7825,7784,7753,7720,7699,7670,7665,7638,7617,7591,7568,7550,7541,7521,7505,7481,7449,7424,7375,7347,7292,7244,7182,7113,7038,6958,6872,6778,6693,6590,6519,6436,6355,6223,6081,5927,5774,5637,5521,5415,5333,5255,5186,5118,5079,5044,5025,4980,4913,4806,4713,4633,4560,4490,4431,4390,4367,4337,4323,4288,4263,4263,4286,4315,4311,4231,4054,3861,3618 D,06/08/2012 05:08:17.8594,-1.00,1611.05,5.82,1601,1613,1608,1617,1602,1615,1603,1614,1610,1610,1605,1602,1611,1602,1597,1608,1604,1603,1606,1600,1609,1609,1608,1607,1603,1618,1610,1609,1604,1606,1622,1612,1617,1612,1609,1613,1610,1611,1612,1618,1610,1609,1611,1613,1607,1613,1614,1610,1611,1623,1614,1607,1617,1610,1615,1610,1607,1617,1599,1617,1617,1605,1607,1616,1617,1613,1619,1611,1625,1622,1621,1616,1616,1617,1625,1616,1617,1619,1611,1617,1616,1617,1607,1610,1604,1608,1608,1614,1614,1608,1611,1616,1607,1608,1607,1607,1609,1601,1612,1610,1609,1603,1615,1620,1613,1610,1613,1603,1608,1608,1606,1613,1604,1613,1601,1599,1604,1611,1609,1605,1612,1608,1608,1624,1602,1608,1607,1614,1612,1611,1616,1607,1609,1616,1606,1607,1609,1607,1611,1616,1602,1611,1616,1612,1610,1601,1609,1608,1607,1609,1607,1605,1605,1603,1607,1604,1603,1610,1612,1600,1603,1610,1615,1605,1603,1617,1611,1617,1614,1611,1610,1598,1611,1604,1605,1612,1616,1615,1607,1607,1605,1616,1610,1614,1609,1605,1603,1606,1610,1605,1607,1609,1611,1616,1601,1605,1608,1605,1606,1600,1606,1603,1600,1604,1605,1602,1604,1605,1613,1604,1613,1602,1605,1608,1599,1603,1605,1609,1603,1605,1606,1605,1607,1608,1605,1608,1605,1613,1608,1614,1609,1612,1599,1605,1611,1605,1603,1605,1604,1603,1607,1616,1599,1610,1601,1610,1609,1606,1602,1603,1599,1608,1610,1604,1603,1521 S,06/08/2012 05:08:19.6719,-1.00,997.00,1.32,1615,1618,1626,1624,1619,1621,1630,1624,1631,1625,1629,1628,1627,1627,1628,1635,1626,1625,1618,1633,1638,1641,1651,1685,1738,1814,1972,2184,2489,2923,3463,4135,4903,5791,6748,7745,8741,9707,10558,11305,11852,12237,12456,12590,12640,12675,12728,12826,12976,13234,13570,13997,14528,15144,15866,16660,17536,18451,19396,20368,21341,22285,23138,23856,24427,24782,24936,24810,24445,23894,23143,22278,21339,20409,19502,18650,17889,17217,16616,16137,15736,15435,15180,15029,14934,14922,14956,15060,15206,15409,15661,15962,16273,16636,16994,17365,17697,18034,18254,18424,18495,18456,18302,18032,17635,17170,16652,16062,15467,14905,14344,13821,13329,12895,12512,12187,11887,11653,11475,11323,11208,11170,11150,11165,11227,11335,11457,11613,11807,12007,12259,12484,12750,13016,13303,13568,13827,14101,14333,14542,14737,14926,15055,15143,15193,15199,15147,15054,14901,14716,14507,14244,13951,13641,13315,12972,12634,12292,11962,11645,11341,11052,10781,10527,10279,10039,9814,9607,9412,9212,9011,8830,8670,8531,8415,8306,8188,8115,8039,7988,7951,7918,7890,7881,7854,7840,7827,7808,7781,7738,7709,7684,7670,7642,7627,7598,7586,7564,7534,7525,7504,7485,7454,7437,7400,7365,7334,7281,7230,7172,7100,7030,6947,6853,6758,6673,6577,6510,6417,6336,6210,6076,5917,5765,5626,5508,5412,5331,5248,5174,5117,5073,5039,5020,4976,4901,4801,4710,4624,4551,4481,4441,4385,4355,4333,4305,4277,4255,4254,4280,4297,4295,4230,4042,3864,3598 S,06/08/2012 05:08:21.1211,-1.00,997.11,0.78,1616,1622,1614,1619,1624,1626,1617,1613,1615,1632,1626,1630,1620,1617,1629,1628,1631,1632,1626,1629,1628,1635,1650,1678,1725,1823,1962,2191,2498,2928,3473,4139,4919,5791,6757,7756,8761,9716,10586,11319,11870,12265,12489,12607,12672,12688,12745,12846,13003,13262,13593,14023,14543,15169,15892,16675,17552,18473,19398,20392,21364,22307,23154,23885,24443,24811,24959,24839,24473,23926,23174,22292,21366,20433,19516,18658,17893,17227,16649,16137,15753,15437,15202,15031,14937,14924,14975,15062,15229,15420,15661,15962,16287,16648,17006,17368,17689,18039,18270,18426,18499,18477,18311,18033,17638,17172,16638,16085,15484,14908,14336,13833,13334,12897,12517,12183,11881,11664,11464,11318,11214,11160,11146,11167,11229,11334,11451,11628,11798,12010,12246,12486,12730,13019,13302,13553,13825,14100,14338,14533,14741,14924,15045,15133,15175,15180,15140,15040,14891,14709,14495,14240,13941,13641,13307,12973,12625,12285,11963,11633,11321,11041,10770,10508,10265,10039,9804,9604,9396,9193,9004,8830,8673,8530,8417,8299,8198,8108,8042,7982,7941,7915,7883,7871,7849,7837,7815,7798,7761,7741,7690,7681,7664,7641,7630,7604,7581,7554,7530,7517,7511,7474,7457,7432,7399,7367,7320,7287,7220,7165,7096,7016,6937,6850,6755,6673,6572,6504,6418,6334,6214,6071,5907,5761,5619,5499,5408,5320,5241,5166,5099,5065,5026,5005,4964,4898,4792,4699,4611,4537,4477,4422,4377,4348,4323,4303,4282,4262,4242,4273,4289,4295,4214,4040,3843,3598 S,06/08/2012 05:08:22.5625,-1.00,997.33,0.71,1606,1613,1619,1620,1610,1626,1618,1618,1620,1629,1614,1617,1619,1630,1624,1626,1624,1628,1629,1629,1633,1632,1653,1673,1731,1814,1960,2187,2494,2925,3468,4142,4924,5818,6769,7785,8793,9759,10627,11362,11905,12295,12520,12648,12703,12732,12786,12871,13029,13291,13616,14057,14568,15191,15925,16700,17573,18504,19433,20420,21382,22333,23183,23892,24471,24823,24974,24847,24482,23931,23170,22297,21377,20431,19517,18669,17896,17231,16636,16133,15734,15427,15190,15022,14937,14919,14946,15045,15222,15415,15661,15955,16267,16623,16985,17360,17678,18019,18242,18405,18485,18437,18293,18020,17620,17159,16638,16061,15449,14889,14322,13804,13307,12872,12503,12155,11875,11644,11457,11295,11203,11148,11142,11158,11214,11313,11439,11602,11786,12006,12229,12460,12726,12997,13274,13531,13811,14075,14315,14511,14718,14887,15021,15115,15153,15160,15121,15018,14873,14683,14466,14207,13918,13607,13293,12944,12609,12278,11937,11623,11316,11024,10751,10499,10238,10022,9798,9585,9375,9187,8979,8813,8655,8520,8394,8275,8177,8094,8018,7971,7925,7895,7882,7848,7835,7824,7799,7797,7755,7725,7687,7661,7651,7634,7605,7587,7574,7552,7519,7506,7500,7480,7449,7411,7389,7352,7308,7257,7223,7154,7079,7002,6928,6840,6730,6665,6572,6487,6405,6321,6202,6050,5896,5748,5607,5498,5398,5309,5217,5163,5096,5059,5028,5002,4961,4893,4778,4685,4608,4538,4474,4422,4378,4348,4315,4314,4266,4249,4246,4273,4295,4297,4223,4036,3842,3601 S,06/08/2012 05:08:24.0195,-1.00,996.22,0.67,1616,1616,1613,1621,1620,1620,1616,1617,1622,1618,1618,1616,1620,1623,1620,1633,1624,1617,1629,1630,1622,1637,1653,1675,1731,1821,1965,2190,2503,2938,3486,4157,4928,5813,6778,7791,8797,9761,10621,11365,11924,12299,12526,12649,12708,12742,12795,12884,13034,13301,13635,14054,14587,15208,15947,16728,17603,18528,19476,20453,21421,22369,23230,23943,24524,24880,25025,24900,24531,23977,23229,22346,21417,20486,19568,18709,17940,17282,16692,16175,15795,15468,15233,15064,14972,14956,15003,15093,15250,15456,15703,16006,16306,16684,17047,17410,17745,18076,18316,18464,18549,18508,18353,18081,17686,17206,16683,16116,15518,14940,14377,13869,13362,12930,12544,12196,11910,11688,11498,11349,11248,11185,11175,11202,11261,11364,11499,11656,11830,12050,12294,12520,12780,13064,13330,13602,13870,14145,14368,14579,14780,14958,15089,15176,15223,15236,15178,15092,14934,14754,14538,14280,13989,13679,13343,13017,12672,12324,11985,11670,11365,11075,10794,10549,10302,10054,9839,9630,9439,9226,9025,8860,8701,8563,8427,8325,8210,8139,8067,8009,7970,7948,7915,7898,7878,7861,7839,7828,7794,7758,7728,7702,7672,7662,7642,7625,7594,7575,7552,7537,7516,7512,7480,7447,7424,7385,7353,7298,7245,7189,7111,7036,6959,6876,6775,6689,6598,6524,6438,6344,6225,6085,5927,5781,5635,5517,5425,5339,5242,5183,5123,5072,5045,5018,4976,4910,4808,4711,4625,4556,4487,4447,4391,4361,4339,4320,4283,4259,4256,4274,4304,4304,4229,4062,3869,3606 S,06/08/2012 05:08:25.5312,-1.00,996.67,0.87,1621,1620,1624,1614,1626,1622,1623,1623,1619,1633,1626,1628,1624,1628,1621,1623,1622,1634,1626,1633,1636,1638,1650,1678,1739,1818,1963,2192,2507,2935,3475,4146,4932,5821,6774,7781,8799,9754,10619,11358,11903,12299,12529,12653,12703,12729,12791,12870,13031,13295,13626,14058,14575,15200,15923,16725,17584,18508,19451,20431,21405,22353,23192,23928,24487,24861,24995,24881,24511,23956,23187,22328,21396,20462,19546,18692,17921,17248,16664,16158,15770,15452,15221,15046,14951,14934,14989,15078,15246,15435,15684,15977,16306,16662,17021,17395,17727,18052,18287,18432,18521,18470,18331,18047,17650,17182,16660,16091,15496,14909,14353,13834,13329,12903,12532,12182,11886,11657,11485,11330,11221,11164,11153,11175,11239,11345,11473,11632,11818,12028,12272,12496,12755,13038,13306,13568,13839,14109,14346,14557,14756,14921,15059,15154,15201,15205,15154,15061,14909,14729,14509,14248,13965,13665,13323,12997,12649,12315,11976,11653,11338,11059,10781,10529,10285,10054,9819,9610,9416,9219,9010,8833,8679,8549,8428,8309,8207,8134,8043,7999,7950,7927,7884,7881,7864,7839,7827,7810,7771,7755,7710,7693,7662,7666,7636,7605,7586,7567,7549,7529,7517,7496,7467,7439,7414,7378,7334,7298,7231,7177,7106,7035,6943,6851,6765,6665,6583,6504,6420,6337,6214,6070,5918,5772,5627,5509,5400,5319,5245,5173,5113,5067,5045,5022,4974,4905,4794,4701,4620,4544,4485,4425,4389,4354,4337,4313,4273,4253,4258,4276,4301,4297,4214,4053,3861,3599 S,06/08/2012 05:08:26.9883,-1.00,997.22,0.67,1609,1626,1613,1619,1620,1625,1621,1617,1622,1630,1622,1632,1622,1632,1628,1631,1627,1628,1630,1634,1630,1651,1656,1683,1730,1831,1971,2195,2505,2939,3482,4151,4938,5826,6791,7793,8801,9780,10643,11381,11933,12320,12550,12671,12727,12755,12808,12908,13064,13314,13662,14092,14621,15255,15974,16763,17648,18573,19525,20510,21479,22428,23274,24016,24586,24955,25103,24977,24606,24046,23287,22418,21475,20543,19623,18766,17995,17329,16743,16233,15839,15517,15291,15118,15024,15001,15050,15158,15314,15509,15761,16055,16379,16750,17111,17464,17800,18150,18376,18538,18614,18560,18423,18144,17749,17277,16749,16164,15571,14999,14430,13912,13408,12973,12583,12257,11956,11725,11542,11393,11286,11234,11211,11245,11302,11415,11530,11695,11870,12094,12340,12564,12839,13110,13380,13649,13926,14193,14429,14650,14839,15019,15149,15252,15288,15307,15239,15153,14998,14817,14593,14327,14039,13742,13396,13055,12716,12379,12045,11718,11400,11114,10842,10586,10331,10101,9883,9672,9481,9270,9071,8906,8718,8593,8474,8357,8251,8167,8091,8039,7999,7970,7945,7927,7902,7886,7872,7854,7830,7792,7760,7731,7713,7700,7687,7650,7633,7610,7587,7575,7558,7551,7522,7487,7464,7426,7381,7335,7288,7222,7138,7075,6986,6907,6814,6715,6626,6560,6457,6379,6251,6105,5947,5807,5669,5549,5437,5352,5274,5205,5146,5099,5073,5048,5002,4926,4830,4726,4637,4579,4514,4454,4413,4375,4357,4336,4300,4279,4268,4311,4316,4331,4248,4073,3871,3619 S,06/08/2012 05:08:28.4297,-1.00,996.56,1.24,1619,1615,1623,1619,1618,1623,1620,1618,1619,1622,1617,1613,1620,1625,1621,1624,1622,1621,1628,1636,1636,1629,1649,1679,1732,1812,1957,2189,2488,2917,3446,4125,4884,5764,6720,7715,8716,9667,10522,11247,11796,12185,12412,12530,12592,12630,12674,12774,12925,13185,13527,13959,14476,15095,15809,16588,17449,18370,19304,20276,21250,22179,23029,23756,24318,24668,24815,24702,24342,23795,23046,22175,21261,20322,19419,18562,17801,17134,16557,16055,15664,15362,15120,14955,14860,14849,14892,14989,15157,15358,15593,15896,16210,16574,16913,17293,17622,17950,18172,18341,18416,18374,18229,17956,17558,17096,16572,15999,15408,14841,14286,13768,13275,12842,12462,12123,11829,11599,11430,11278,11159,11111,11098,11117,11182,11283,11417,11568,11752,11962,12203,12430,12690,12971,13244,13502,13770,14048,14279,14491,14688,14859,14977,15077,15133,15132,15076,14994,14830,14651,14432,14179,13889,13584,13254,12924,12584,12241,11907,11601,11284,11003,10732,10473,10235,9980,9777,9560,9371,9159,8968,8800,8642,8492,8382,8262,8150,8080,8002,7957,7921,7879,7859,7840,7821,7809,7796,7774,7743,7704,7681,7644,7635,7626,7603,7582,7545,7528,7506,7498,7484,7456,7434,7399,7378,7337,7295,7249,7192,7132,7066,6997,6915,6831,6731,6647,6548,6483,6402,6308,6183,6045,5892,5737,5606,5487,5387,5297,5225,5146,5084,5040,5022,4992,4950,4882,4776,4689,4605,4539,4461,4414,4380,4330,4313,4286,4261,4243,4245,4263,4283,4289,4210,4041,3840,3581 S,06/08/2012 05:08:29.8711,-1.00,997.22,0.83,1610,1611,1605,1610,1608,1621,1616,1618,1612,1622,1618,1621,1614,1621,1621,1616,1621,1627,1619,1625,1630,1628,1641,1674,1724,1815,1972,2187,2487,2921,3454,4119,4904,5783,6743,7749,8751,9710,10560,11298,11854,12236,12458,12585,12635,12657,12712,12808,12966,13214,13558,13989,14521,15131,15843,16619,17485,18418,19350,20327,21288,22232,23079,23805,24371,24731,24872,24758,24388,23827,23086,22207,21287,20369,19442,18605,17829,17168,16577,16081,15688,15373,15139,14970,14880,14863,14912,15002,15171,15375,15610,15907,16218,16595,16930,17323,17644,17967,18200,18363,18445,18401,18247,17968,17575,17110,16587,16023,15417,14846,14285,13773,13276,12846,12478,12124,11838,11613,11422,11283,11174,11113,11105,11128,11188,11284,11409,11582,11757,11965,12217,12440,12697,12981,13245,13519,13773,14053,14280,14499,14684,14867,14998,15093,15136,15141,15095,14998,14846,14669,14456,14184,13893,13600,13274,12941,12595,12251,11915,11606,11292,11008,10732,10476,10236,10002,9781,9573,9387,9170,8983,8800,8649,8511,8381,8277,8156,8085,8004,7971,7924,7889,7868,7854,7834,7815,7810,7782,7755,7713,7682,7667,7641,7622,7609,7584,7554,7535,7508,7497,7479,7476,7432,7411,7380,7345,7307,7262,7212,7147,7077,6996,6925,6828,6735,6658,6551,6477,6394,6308,6186,6040,5878,5745,5608,5481,5391,5304,5216,5159,5094,5051,5021,4990,4956,4882,4774,4683,4607,4537,4470,4415,4369,4347,4314,4299,4265,4245,4236,4266,4279,4287,4215,4032,3839,3595 S,06/08/2012 05:08:31.3281,-1.00,997.00,0.71,1612,1614,1618,1615,1620,1618,1619,1618,1622,1622,1621,1620,1620,1620,1628,1620,1627,1627,1621,1628,1630,1635,1651,1679,1722,1815,1965,2182,2492,2923,3456,4126,4904,5785,6747,7741,8747,9707,10559,11284,11842,12220,12457,12572,12632,12660,12711,12803,12951,13211,13542,13977,14505,15116,15833,16608,17485,18394,19335,20314,21286,22218,23066,23786,24354,24712,24859,24736,24374,23825,23066,22203,21267,20346,19439,18588,17829,17158,16575,16081,15680,15375,15135,14986,14882,14856,14912,15007,15168,15364,15603,15895,16220,16577,16925,17306,17630,17965,18198,18349,18423,18397,18246,17965,17576,17107,16576,16010,15409,14848,14270,13769,13284,12848,12469,12139,11846,11615,11429,11274,11179,11128,11108,11129,11189,11286,11419,11580,11761,11972,12219,12449,12690,12985,13248,13510,13779,14046,14277,14492,14696,14864,14993,15093,15142,15146,15080,15009,14846,14669,14448,14186,13898,13592,13262,12929,12600,12252,11917,11597,11300,11011,10739,10492,10237,9999,9784,9578,9374,9181,8986,8808,8641,8505,8386,8280,8165,8085,8011,7957,7931,7892,7867,7848,7824,7812,7804,7777,7747,7720,7680,7660,7635,7621,7603,7589,7550,7523,7518,7512,7480,7465,7444,7416,7381,7337,7297,7259,7210,7150,7084,7012,6922,6846,6735,6648,6558,6485,6404,6316,6193,6055,5893,5751,5608,5486,5393,5309,5226,5152,5098,5055,5020,5000,4956,4884,4787,4699,4602,4543,4468,4418,4374,4341,4317,4304,4273,4246,4243,4273,4288,4289,4219,4045,3846,3591 S,06/08/2012 05:08:32.7656,-1.00,996.44,1.13,1609,1617,1623,1623,1615,1625,1624,1618,1617,1622,1620,1617,1620,1610,1629,1622,1619,1624,1622,1624,1623,1636,1649,1676,1727,1827,1964,2185,2504,2946,3484,4153,4949,5830,6791,7812,8822,9784,10661,11386,11952,12356,12573,12699,12757,12793,12836,12927,13092,13350,13677,14115,14650,15272,15991,16794,17662,18604,19549,20534,21523,22459,23315,24055,24620,24995,25135,25001,24637,24079,23328,22444,21509,20560,19633,18786,18012,17345,16755,16251,15856,15532,15303,15132,15035,15023,15064,15164,15314,15526,15774,16073,16386,16749,17111,17488,17822,18153,18391,18537,18624,18584,18431,18153,17755,17291,16757,16187,15588,14997,14436,13922,13420,12991,12601,12253,11961,11730,11542,11395,11291,11224,11221,11246,11296,11407,11542,11690,11869,12100,12338,12561,12827,13112,13380,13655,13921,14193,14429,14654,14838,15035,15154,15236,15292,15302,15239,15157,15016,14817,14599,14342,14054,13742,13407,13075,12733,12374,12043,11722,11410,11124,10852,10589,10331,10100,9885,9666,9464,9266,9068,8879,8727,8584,8461,8341,8253,8158,8079,8033,7986,7970,7942,7924,7901,7883,7876,7851,7823,7792,7755,7728,7705,7684,7666,7648,7611,7596,7579,7567,7551,7531,7509,7473,7449,7409,7364,7321,7260,7212,7148,7066,6977,6902,6802,6711,6609,6549,6460,6369,6250,6103,5937,5792,5659,5536,5443,5348,5267,5198,5134,5097,5060,5033,4992,4918,4815,4725,4637,4571,4504,4455,4403,4378,4341,4335,4296,4273,4270,4296,4312,4319,4246,4070,3879,3624 S,06/08/2012 05:08:34.2305,-1.00,996.00,0.87,1611,1616,1623,1621,1620,1626,1617,1624,1629,1625,1623,1626,1629,1625,1619,1626,1624,1629,1634,1636,1627,1645,1657,1687,1733,1821,1965,2201,2514,2943,3489,4157,4929,5831,6787,7804,8813,9786,10652,11389,11945,12338,12558,12682,12728,12765,12822,12914,13086,13322,13673,14100,14623,15264,15983,16784,17656,18589,19534,20507,21500,22435,23295,24016,24600,24980,25106,24998,24614,24070,23306,22419,21483,20559,19643,18772,18009,17330,16737,16242,15839,15527,15280,15122,15027,15009,15054,15158,15324,15519,15763,16068,16395,16743,17105,17483,17816,18154,18380,18545,18623,18577,18425,18147,17754,17284,16756,16179,15579,15007,14427,13903,13406,12987,12592,12257,11961,11735,11540,11392,11287,11239,11220,11245,11304,11403,11544,11697,11878,12092,12337,12575,12830,13116,13384,13652,13926,14195,14423,14639,14848,15028,15143,15247,15291,15297,15249,15143,15005,14822,14601,14338,14057,13741,13400,13068,12723,12385,12044,11729,11419,11120,10842,10597,10336,10103,9876,9660,9470,9272,9060,8881,8719,8586,8462,8355,8253,8170,8077,8030,8002,7966,7938,7918,7898,7883,7866,7851,7820,7784,7751,7735,7720,7690,7663,7658,7622,7608,7583,7567,7553,7530,7496,7473,7454,7412,7378,7319,7277,7216,7144,7060,6981,6897,6798,6712,6617,6549,6457,6368,6250,6098,5950,5796,5649,5543,5433,5351,5271,5200,5138,5090,5059,5034,4987,4921,4820,4732,4640,4584,4506,4454,4407,4377,4344,4330,4292,4275,4270,4296,4317,4319,4233,4060,3867,3623 S,06/08/2012 05:08:35.6680,-1.00,996.67,1.00,1613,1618,1616,1620,1619,1616,1621,1616,1617,1621,1619,1616,1617,1622,1626,1625,1619,1626,1630,1628,1633,1639,1654,1681,1734,1820,1971,2201,2513,2948,3493,4168,4955,5843,6820,7835,8859,9816,10683,11427,11990,12389,12618,12735,12789,12811,12863,12959,13118,13368,13706,14146,14670,15293,16023,16818,17696,18612,19562,20544,21540,22475,23321,24070,24634,25000,25136,25019,24630,24095,23324,22448,21508,20578,19650,18774,18003,17346,16738,16242,15847,15523,15287,15115,15020,15007,15044,15149,15304,15508,15753,16056,16375,16737,17089,17465,17796,18126,18364,18528,18592,18545,18411,18130,17736,17259,16727,16161,15554,14971,14408,13894,13394,12955,12579,12239,11931,11701,11520,11370,11259,11206,11194,11221,11278,11378,11505,11669,11846,12064,12306,12534,12797,13080,13340,13611,13879,14162,14394,14593,14805,14980,15109,15203,15261,15252,15207,15108,14964,14784,14557,14299,14007,13705,13371,13030,12684,12349,12014,11703,11385,11089,10819,10564,10313,10077,9847,9648,9448,9248,9038,8867,8704,8565,8440,8331,8228,8149,8067,8013,7973,7942,7914,7901,7887,7871,7854,7830,7797,7763,7734,7705,7685,7680,7658,7625,7607,7588,7567,7553,7527,7509,7488,7465,7435,7387,7350,7313,7252,7191,7123,7055,6958,6879,6783,6692,6598,6524,6441,6351,6232,6093,5932,5775,5651,5524,5418,5343,5255,5184,5128,5078,5055,5029,4976,4908,4806,4713,4622,4561,4497,4441,4401,4370,4338,4323,4287,4268,4249,4288,4311,4313,4233,4062,3867,3612 S,06/08/2012 05:08:37.1250,-1.00,996.44,0.73,1612,1618,1611,1621,1612,1616,1610,1616,1624,1616,1619,1619,1620,1623,1629,1622,1632,1630,1627,1633,1626,1633,1646,1680,1723,1823,1964,2195,2502,2939,3480,4143,4926,5825,6782,7797,8825,9773,10637,11389,11938,12343,12578,12697,12741,12778,12832,12918,13081,13334,13681,14123,14638,15269,15999,16795,17657,18593,19544,20530,21512,22453,23317,24050,24622,24985,25133,25013,24637,24081,23328,22456,21514,20578,19663,18794,18023,17349,16759,16249,15852,15549,15301,15136,15044,15026,15067,15178,15328,15531,15789,16074,16389,16760,17121,17494,17825,18159,18410,18554,18642,18608,18460,18174,17773,17298,16774,16192,15608,15016,14449,13921,13423,12978,12605,12271,11968,11738,11544,11403,11295,11237,11230,11250,11307,11409,11545,11716,11900,12111,12345,12583,12838,13122,13404,13662,13935,14211,14443,14654,14853,15033,15172,15266,15310,15311,15260,15174,15020,14831,14618,14354,14063,13756,13406,13084,12738,12387,12060,11739,11433,11133,10862,10606,10353,10109,9897,9678,9483,9285,9083,8903,8735,8602,8477,8364,8252,8175,8104,8049,8011,7988,7960,7929,7919,7901,7885,7866,7838,7798,7766,7742,7716,7702,7688,7666,7642,7611,7590,7578,7568,7540,7517,7488,7462,7417,7387,7329,7281,7232,7150,7078,6986,6905,6812,6720,6630,6550,6462,6382,6248,6103,5955,5798,5654,5554,5442,5354,5271,5206,5143,5097,5083,5048,4997,4937,4828,4725,4639,4576,4503,4452,4416,4385,4351,4329,4311,4275,4275,4298,4322,4326,4251,4073,3882,3620 S,06/08/2012 05:08:38.5703,-1.00,997.00,1.00,1618,1622,1623,1622,1619,1623,1630,1620,1623,1626,1619,1626,1629,1624,1621,1623,1622,1629,1621,1632,1631,1628,1645,1680,1741,1823,1965,2187,2494,2928,3468,4140,4920,5796,6759,7765,8772,9725,10596,11339,11880,12268,12484,12599,12667,12698,12738,12827,12996,13236,13577,14000,14520,15145,15859,16640,17505,18419,19363,20332,21311,22243,23088,23813,24371,24743,24863,24755,24394,23838,23084,22223,21288,20357,19445,18587,17831,17163,16584,16069,15690,15364,15142,14966,14870,14861,14906,14993,15151,15362,15595,15895,16195,16563,16912,17283,17606,17943,18172,18329,18406,18359,18218,17950,17542,17072,16562,15984,15396,14829,14260,13748,13256,12831,12449,12109,11818,11580,11409,11256,11161,11096,11087,11104,11165,11269,11396,11562,11735,11944,12175,12415,12664,12943,13207,13488,13746,14006,14239,14451,14648,14834,14942,15041,15082,15089,15042,14949,14791,14617,14404,14149,13858,13548,13221,12880,12553,12212,11887,11565,11258,10977,10712,10444,10201,9969,9752,9545,9352,9140,8941,8771,8609,8475,8357,8238,8135,8058,7986,7934,7887,7866,7835,7816,7795,7782,7767,7752,7724,7681,7658,7634,7612,7587,7581,7554,7524,7513,7483,7473,7461,7436,7420,7380,7359,7326,7275,7233,7180,7122,7052,6973,6886,6808,6715,6627,6524,6453,6368,6280,6177,6028,5871,5723,5584,5468,5367,5280,5202,5129,5072,5035,5004,4976,4939,4866,4768,4665,4583,4524,4449,4393,4352,4330,4307,4273,4249,4223,4225,4248,4269,4270,4197,4016,3841,3581 S,06/08/2012 05:08:40.0742,-1.00,996.22,0.83,1608,1623,1623,1624,1612,1621,1623,1616,1613,1623,1621,1623,1621,1616,1615,1629,1625,1627,1621,1625,1631,1639,1648,1674,1720,1807,1963,2182,2499,2930,3469,4140,4908,5793,6761,7764,8772,9736,10600,11328,11889,12284,12497,12637,12692,12723,12775,12868,13030,13294,13621,14056,14578,15214,15926,16719,17587,18525,19463,20446,21414,22352,23214,23946,24513,24877,25019,24893,24535,23974,23223,22350,21424,20477,19571,18706,17941,17270,16688,16183,15779,15481,15234,15069,14988,14957,15007,15097,15267,15466,15718,16008,16329,16689,17051,17427,17763,18089,18321,18478,18570,18516,18377,18094,17700,17226,16700,16126,15523,14953,14382,13874,13373,12934,12553,12210,11920,11690,11505,11356,11252,11185,11178,11198,11258,11381,11494,11653,11842,12050,12294,12536,12787,13064,13333,13600,13873,14149,14370,14589,14792,14964,15106,15188,15241,15236,15185,15100,14944,14769,14540,14291,14000,13697,13370,13026,12689,12334,12006,11679,11375,11080,10813,10557,10301,10069,9842,9635,9439,9232,9037,8856,8693,8558,8431,8328,8216,8136,8064,8015,7982,7946,7915,7905,7878,7861,7846,7833,7794,7771,7735,7711,7693,7673,7661,7632,7603,7574,7561,7544,7544,7516,7487,7457,7424,7385,7353,7310,7253,7194,7122,7043,6958,6886,6778,6699,6602,6530,6436,6342,6226,6078,5913,5773,5636,5522,5425,5327,5253,5185,5125,5073,5045,5032,4979,4910,4818,4705,4630,4562,4488,4443,4396,4368,4339,4312,4289,4268,4268,4288,4311,4312,4242,4057,3861,3614 S,06/08/2012 05:08:41.5312,-1.00,996.44,0.73,1611,1617,1616,1615,1615,1619,1613,1627,1620,1625,1618,1625,1626,1619,1630,1628,1629,1625,1632,1628,1635,1638,1644,1681,1732,1819,1973,2190,2505,2933,3476,4143,4932,5816,6767,7781,8802,9762,10625,11365,11918,12307,12530,12652,12704,12736,12786,12891,13036,13288,13636,14063,14589,15210,15923,16720,17590,18522,19458,20435,21407,22343,23185,23925,24486,24855,25002,24892,24512,23961,23211,22330,21391,20464,19549,18695,17922,17253,16676,16155,15773,15459,15215,15047,14961,14948,14995,15083,15251,15437,15695,15986,16309,16661,17012,17403,17728,18063,18285,18446,18521,18476,18329,18058,17656,17192,16658,16103,15494,14925,14350,13845,13344,12907,12531,12186,11894,11661,11481,11334,11214,11171,11148,11178,11226,11339,11471,11632,11812,12028,12264,12490,12755,13034,13307,13572,13846,14112,14345,14553,14766,14930,15061,15148,15205,15204,15151,15059,14915,14734,14506,14251,13959,13662,13331,12985,12642,12310,11971,11647,11336,11060,10774,10522,10274,10041,9822,9623,9423,9216,9023,8842,8671,8539,8413,8313,8186,8125,8032,7989,7950,7917,7895,7873,7856,7838,7820,7816,7782,7751,7719,7689,7669,7655,7636,7619,7584,7565,7542,7520,7512,7497,7460,7437,7407,7372,7339,7285,7240,7177,7107,7041,6936,6867,6760,6678,6584,6508,6421,6338,6209,6074,5916,5767,5628,5504,5409,5326,5243,5175,5109,5075,5035,5016,4968,4898,4797,4709,4625,4563,4493,4427,4386,4353,4341,4314,4275,4261,4261,4278,4297,4298,4233,4056,3859,3611 S,06/08/2012 05:08:42.9766,-1.00,996.56,1.74,1616,1621,1619,1623,1619,1627,1615,1617,1624,1624,1623,1616,1622,1622,1623,1627,1620,1622,1624,1629,1632,1638,1650,1689,1724,1825,1966,2190,2502,2921,3469,4141,4912,5801,6769,7759,8781,9735,10594,11331,11879,12261,12505,12610,12675,12704,12743,12834,12988,13252,13580,14007,14529,15146,15863,16646,17519,18440,19377,20352,21316,22256,23089,23821,24386,24750,24890,24769,24393,23851,23102,22225,21286,20362,19451,18598,17827,17165,16578,16071,15677,15379,15126,14963,14876,14847,14898,14984,15155,15344,15587,15880,16194,16556,16920,17277,17607,17930,18159,18313,18391,18352,18213,17928,17539,17077,16541,15985,15387,14803,14253,13742,13240,12819,12436,12098,11809,11569,11403,11241,11137,11084,11070,11086,11156,11243,11380,11532,11723,11922,12165,12388,12655,12920,13188,13466,13717,13999,14224,14427,14621,14801,14924,15022,15062,15075,15023,14932,14772,14592,14379,14120,13841,13535,13210,12885,12532,12201,11864,11549,11246,10960,10686,10433,10191,9960,9740,9537,9336,9138,8926,8759,8599,8464,8343,8229,8118,8049,7973,7922,7886,7849,7832,7802,7785,7781,7766,7739,7707,7675,7642,7620,7594,7582,7567,7544,7521,7493,7471,7462,7438,7421,7399,7369,7343,7306,7273,7217,7161,7119,7045,6967,6879,6800,6701,6611,6526,6450,6360,6280,6162,6022,5856,5719,5578,5463,5360,5276,5196,5134,5070,5030,4992,4975,4935,4863,4759,4661,4575,4517,4453,4395,4349,4325,4295,4291,4242,4225,4218,4235,4262,4260,4191,4011,3835,3584 S,06/08/2012 05:08:44.4336,-1.00,996.78,0.67,1621,1616,1619,1626,1616,1625,1615,1633,1620,1625,1623,1624,1623,1630,1636,1633,1631,1633,1628,1635,1638,1636,1649,1673,1728,1824,1969,2183,2507,2937,3483,4151,4927,5831,6790,7799,8811,9769,10625,11371,11928,12321,12549,12660,12717,12746,12792,12887,13040,13290,13640,14060,14592,15213,15949,16715,17591,18525,19467,20453,21431,22369,23208,23937,24516,24882,25015,24898,24527,23968,23202,22333,21400,20464,19559,18696,17934,17265,16676,16167,15781,15464,15217,15055,14962,14945,14987,15078,15250,15456,15699,15990,16313,16671,17032,17397,17735,18060,18289,18463,18532,18496,18334,18074,17662,17213,16680,16099,15499,14918,14358,13841,13341,12907,12540,12194,11895,11666,11480,11338,11233,11173,11164,11174,11242,11346,11472,11638,11818,12031,12279,12501,12761,13033,13307,13573,13842,14113,14354,14553,14761,14934,15073,15164,15204,15204,15154,15064,14916,14733,14516,14264,13968,13663,13334,12986,12653,12316,11976,11659,11361,11053,10783,10537,10280,10048,9823,9626,9424,9223,9014,8851,8682,8549,8427,8310,8196,8127,8054,7998,7961,7931,7906,7878,7871,7852,7834,7816,7777,7747,7722,7690,7667,7665,7640,7617,7583,7553,7546,7529,7521,7496,7477,7437,7415,7383,7333,7291,7238,7182,7115,7033,6955,6872,6772,6688,6586,6519,6424,6337,6218,6067,5919,5760,5624,5502,5414,5326,5245,5173,5115,5084,5047,5022,4981,4906,4797,4710,4617,4546,4490,4431,4395,4358,4330,4322,4278,4267,4248,4278,4290,4306,4227,4049,3854,3604 S,06/08/2012 05:08:45.8750,-1.00,996.44,1.01,1614,1610,1618,1614,1617,1614,1609,1619,1613,1627,1618,1629,1616,1626,1610,1628,1614,1623,1626,1625,1634,1631,1643,1677,1721,1821,1970,2191,2504,2927,3475,4137,4925,5827,6778,7799,8811,9777,10640,11371,11939,12320,12548,12671,12727,12755,12813,12904,13056,13313,13643,14076,14611,15238,15958,16760,17619,18563,19501,20479,21469,22407,23260,23986,24567,24933,25073,24956,24585,24026,23273,22386,21460,20521,19611,18745,17974,17305,16712,16201,15814,15498,15266,15089,15001,14981,15039,15130,15300,15485,15739,16043,16359,16717,17078,17450,17783,18113,18350,18508,18591,18542,18407,18127,17717,17263,16727,16143,15549,14980,14412,13882,13392,12956,12577,12235,11937,11702,11522,11369,11273,11210,11207,11226,11276,11384,11512,11675,11853,12065,12319,12546,12807,13079,13344,13623,13899,14160,14401,14604,14806,14992,15116,15218,15270,15260,15214,15126,14972,14790,14581,14310,14023,13709,13382,13049,12714,12351,12025,11702,11390,11113,10827,10585,10322,10083,9857,9658,9451,9247,9046,8875,8714,8576,8451,8348,8235,8154,8077,8037,7980,7962,7936,7911,7887,7881,7853,7849,7805,7777,7745,7722,7698,7681,7666,7643,7607,7596,7578,7553,7544,7540,7492,7463,7452,7400,7369,7324,7258,7204,7136,7060,6977,6897,6800,6714,6607,6531,6451,6361,6247,6098,5939,5786,5643,5531,5425,5341,5259,5198,5118,5086,5052,5032,4988,4917,4811,4722,4632,4565,4502,4445,4397,4377,4347,4319,4295,4268,4263,4287,4307,4313,4242,4068,3878,3617 S,06/08/2012 05:08:47.3125,-1.00,996.44,0.88,1628,1620,1627,1633,1623,1627,1623,1632,1624,1631,1617,1629,1628,1628,1631,1623,1640,1631,1637,1643,1628,1653,1656,1681,1733,1821,1973,2181,2505,2929,3477,4148,4915,5810,6770,7771,8783,9742,10612,11342,11903,12300,12514,12631,12681,12713,12754,12857,13011,13264,13604,14014,14545,15160,15877,16674,17538,18452,19390,20354,21337,22264,23122,23842,24408,24777,24916,24787,24422,23868,23117,22252,21318,20384,19479,18619,17847,17183,16605,16104,15704,15401,15158,14993,14897,14873,14913,15017,15188,15364,15619,15910,16226,16585,16934,17307,17641,17957,18201,18354,18425,18383,18238,17966,17580,17103,16583,16015,15417,14852,14283,13771,13272,12843,12462,12133,11834,11604,11419,11281,11170,11111,11089,11119,11176,11277,11398,11572,11748,11956,12191,12423,12686,12958,13222,13489,13759,14031,14260,14468,14662,14838,14969,15062,15101,15104,15051,14971,14814,14636,14421,14155,13877,13572,13246,12909,12562,12226,11898,11577,11262,10988,10717,10458,10217,9983,9753,9560,9358,9158,8962,8789,8620,8483,8363,8254,8151,8073,7995,7950,7901,7878,7848,7830,7813,7801,7773,7763,7729,7697,7664,7636,7615,7601,7581,7560,7536,7512,7500,7481,7469,7444,7429,7393,7363,7335,7289,7237,7187,7132,7057,6983,6900,6818,6727,6638,6546,6478,6393,6296,6182,6040,5892,5726,5601,5474,5379,5298,5211,5144,5090,5038,5021,4990,4945,4867,4765,4673,4595,4526,4459,4403,4365,4337,4310,4289,4256,4226,4230,4257,4277,4275,4209,4028,3837,3582 S,06/08/2012 05:08:48.7695,-1.00,996.22,0.67,1608,1615,1614,1617,1619,1622,1618,1619,1620,1612,1615,1615,1624,1619,1629,1627,1626,1621,1627,1632,1629,1642,1651,1676,1727,1823,1963,2183,2492,2924,3468,4130,4901,5794,6745,7754,8760,9720,10565,11312,11866,12250,12476,12594,12651,12688,12732,12832,12986,13244,13572,14007,14532,15155,15876,16669,17533,18455,19388,20371,21320,22275,23128,23845,24405,24776,24920,24791,24429,23874,23135,22254,21316,20402,19484,18646,17873,17199,16619,16119,15727,15407,15173,15003,14906,14908,14948,15041,15201,15399,15639,15938,16250,16613,16978,17350,17676,18007,18240,18383,18469,18426,18280,18001,17618,17136,16613,16054,15455,14880,14320,13802,13302,12873,12497,12146,11867,11633,11449,11302,11190,11139,11120,11149,11202,11312,11438,11603,11778,11996,12232,12457,12714,12992,13271,13530,13797,14063,14297,14518,14708,14884,15014,15118,15153,15164,15108,15020,14875,14688,14467,14204,13915,13616,13282,12949,12609,12271,11940,11615,11309,11022,10747,10501,10241,10011,9789,9587,9392,9183,8982,8821,8653,8509,8392,8270,8173,8100,8018,7973,7927,7903,7871,7849,7838,7817,7797,7784,7749,7716,7684,7666,7649,7628,7613,7575,7557,7540,7523,7509,7483,7473,7441,7411,7384,7345,7297,7253,7212,7160,7076,7004,6919,6837,6740,6648,6561,6484,6404,6320,6199,6044,5899,5752,5603,5491,5385,5312,5226,5164,5104,5057,5033,5004,4964,4877,4791,4694,4610,4532,4469,4410,4375,4342,4310,4292,4269,4238,4239,4268,4286,4282,4221,4044,3847,3585 S,06/08/2012 05:08:50.2109,-1.00,996.11,1.05,1617,1612,1620,1628,1625,1626,1624,1629,1627,1615,1629,1624,1625,1641,1634,1627,1629,1634,1630,1635,1636,1645,1661,1693,1740,1835,1978,2199,2506,2935,3480,4150,4927,5819,6784,7792,8800,9771,10625,11366,11930,12314,12541,12661,12733,12764,12801,12915,13064,13327,13665,14086,14625,15266,15975,16759,17642,18572,19516,20487,21466,22409,23272,24014,24584,24939,25087,24968,24592,24052,23288,22407,21482,20547,19627,18769,17993,17314,16749,16233,15837,15529,15288,15116,15028,15010,15052,15149,15321,15513,15767,16068,16384,16745,17105,17478,17804,18153,18378,18554,18622,18583,18430,18161,17764,17296,16768,16181,15583,15004,14434,13927,13418,12987,12601,12268,11961,11737,11550,11399,11293,11235,11225,11248,11307,11403,11539,11707,11889,12098,12339,12570,12842,13110,13401,13664,13929,14205,14438,14636,14845,15027,15162,15246,15297,15303,15258,15162,15010,14829,14600,14347,14052,13742,13418,13082,12735,12397,12058,11732,11425,11135,10861,10607,10353,10105,9893,9675,9487,9266,9073,8906,8728,8599,8476,8367,8248,8165,8089,8051,8001,7969,7949,7928,7913,7893,7875,7869,7836,7801,7766,7753,7712,7715,7686,7669,7635,7627,7596,7585,7568,7544,7528,7500,7456,7415,7392,7344,7283,7225,7151,7077,7000,6912,6816,6727,6637,6554,6465,6388,6272,6117,5949,5805,5668,5549,5447,5359,5287,5208,5147,5107,5067,5047,5005,4933,4833,4736,4649,4581,4516,4454,4411,4382,4365,4343,4311,4285,4279,4300,4321,4332,4255,4066,3879,3634 S,06/08/2012 05:08:51.6719,-1.00,996.11,2.03,1610,1619,1604,1611,1623,1622,1619,1619,1613,1617,1624,1616,1621,1631,1624,1624,1628,1629,1627,1639,1635,1635,1651,1681,1726,1816,1968,2188,2503,2931,3482,4148,4929,5817,6783,7806,8808,9775,10637,11381,11945,12330,12556,12681,12732,12757,12816,12906,13061,13329,13659,14089,14629,15260,15969,16772,17646,18567,19515,20506,21482,22422,23277,24018,24582,24945,25092,24968,24601,24052,23304,22424,21484,20553,19626,18762,17982,17328,16743,16234,15835,15524,15287,15115,15039,15014,15059,15151,15319,15518,15766,16060,16381,16752,17115,17486,17816,18152,18390,18546,18620,18590,18431,18155,17752,17290,16762,16188,15574,15003,14445,13926,13425,12983,12607,12262,11962,11727,11548,11392,11295,11225,11221,11241,11292,11408,11526,11702,11878,12098,12341,12579,12841,13124,13387,13663,13938,14206,14427,14647,14850,15030,15161,15262,15309,15306,15264,15162,15016,14836,14613,14346,14057,13753,13425,13078,12741,12394,12066,11727,11413,11136,10862,10604,10341,10113,9892,9688,9470,9279,9073,8901,8736,8600,8469,8361,8258,8174,8097,8048,8006,7973,7951,7935,7901,7903,7878,7861,7818,7807,7762,7744,7714,7705,7684,7667,7635,7615,7593,7575,7565,7544,7525,7481,7453,7426,7384,7341,7288,7234,7143,7076,6990,6911,6813,6720,6629,6567,6462,6382,6254,6114,5956,5809,5655,5547,5450,5360,5269,5208,5138,5109,5055,5039,5006,4925,4827,4730,4640,4576,4507,4457,4404,4380,4360,4339,4302,4285,4281,4301,4316,4330,4244,4069,3883,3618 S,06/08/2012 05:08:53.1797,-1.00,996.11,1.36,1621,1618,1624,1619,1625,1621,1622,1623,1623,1624,1621,1622,1622,1633,1631,1641,1628,1625,1633,1625,1641,1636,1660,1686,1733,1821,1963,2189,2488,2923,3460,4130,4896,5780,6736,7726,8737,9687,10545,11272,11824,12224,12436,12565,12628,12656,12713,12802,12967,13226,13563,13993,14519,15145,15867,16649,17519,18442,19386,20367,21341,22283,23120,23859,24418,24785,24916,24808,24440,23894,23134,22276,21347,20422,19509,18651,17889,17226,16645,16141,15752,15435,15210,15033,14940,14932,14969,15065,15230,15427,15688,15967,16291,16653,17007,17391,17722,18044,18283,18448,18530,18472,18333,18054,17670,17196,16680,16088,15497,14924,14357,13844,13345,12914,12528,12192,11903,11670,11492,11346,11241,11184,11169,11190,11232,11349,11476,11650,11827,12035,12272,12503,12768,13042,13319,13587,13857,14133,14360,14576,14776,14954,15080,15162,15219,15219,15178,15081,14931,14748,14524,14274,13978,13673,13352,13000,12665,12320,11993,11664,11358,11070,10794,10551,10296,10063,9843,9636,9441,9231,9030,8855,8683,8547,8432,8326,8211,8141,8054,8011,7961,7935,7902,7891,7875,7857,7846,7824,7786,7754,7732,7710,7679,7659,7653,7632,7597,7581,7554,7533,7527,7503,7485,7454,7421,7379,7350,7302,7241,7176,7121,7038,6958,6874,6775,6684,6593,6521,6424,6357,6234,6066,5921,5776,5629,5510,5414,5330,5251,5179,5122,5074,5043,5016,4973,4907,4803,4709,4621,4557,4497,4440,4395,4361,4343,4320,4286,4261,4253,4286,4301,4305,4223,4052,3850,3601 S,06/08/2012 05:08:54.6406,-1.00,996.67,0.87,1622,1624,1623,1619,1617,1619,1615,1622,1617,1628,1614,1621,1621,1623,1633,1627,1621,1629,1628,1625,1631,1636,1655,1676,1729,1820,1966,2197,2494,2925,3470,4139,4919,5813,6775,7778,8785,9751,10621,11347,11909,12302,12525,12648,12701,12731,12794,12882,13041,13302,13644,14079,14608,15235,15963,16753,17628,18556,19497,20495,21481,22417,23271,24010,24585,24946,25087,24962,24601,24046,23298,22418,21475,20549,19634,18775,18001,17332,16748,16231,15855,15534,15291,15121,15034,15024,15069,15159,15331,15519,15777,16084,16406,16768,17123,17499,17840,18172,18397,18555,18647,18602,18454,18170,17774,17296,16771,16197,15588,15021,14460,13939,13434,13008,12621,12274,11973,11753,11556,11411,11306,11250,11244,11256,11325,11422,11553,11721,11892,12121,12356,12592,12855,13127,13414,13679,13951,14223,14458,14667,14864,15045,15171,15266,15320,15319,15275,15188,15023,14845,14633,14362,14083,13767,13437,13101,12763,12403,12067,11751,11436,11143,10855,10612,10352,10121,9905,9699,9497,9289,9083,8915,8748,8616,8485,8371,8259,8182,8105,8065,8012,7985,7960,7942,7922,7907,7890,7866,7833,7806,7765,7739,7729,7710,7692,7678,7642,7629,7611,7585,7573,7547,7539,7500,7477,7435,7389,7342,7294,7235,7161,7088,6993,6919,6814,6724,6638,6567,6472,6389,6268,6111,5964,5814,5668,5554,5446,5358,5280,5210,5152,5118,5082,5051,5015,4928,4833,4726,4653,4582,4513,4458,4418,4384,4366,4346,4307,4291,4279,4311,4326,4326,4256,4076,3882,3625 S,06/08/2012 05:08:56.0781,-1.00,995.89,1.27,1616,1619,1619,1623,1616,1618,1622,1628,1620,1624,1619,1626,1624,1624,1628,1627,1628,1636,1637,1632,1634,1646,1650,1677,1739,1824,1973,2195,2504,2933,3486,4152,4935,5832,6784,7796,8802,9774,10640,11364,11916,12320,12548,12657,12723,12762,12802,12889,13057,13308,13637,14071,14598,15236,15941,16743,17603,18533,19486,20465,21439,22379,23252,23962,24542,24894,25030,24916,24546,23997,23249,22364,21426,20498,19578,18725,17958,17286,16697,16193,15801,15497,15250,15073,14989,14975,15016,15109,15277,15483,15728,16015,16340,16702,17055,17432,17764,18090,18333,18487,18571,18521,18383,18095,17704,17226,16703,16126,15533,14956,14389,13878,13378,12942,12577,12220,11919,11696,11508,11354,11258,11196,11183,11205,11263,11372,11503,11666,11836,12063,12312,12529,12801,13062,13356,13616,13889,14157,14383,14603,14799,14978,15101,15204,15239,15244,15196,15105,14960,14768,14557,14287,14002,13686,13365,13024,12686,12334,12003,11694,11380,11090,10817,10557,10308,10077,9850,9643,9436,9241,9034,8868,8708,8568,8442,8327,8219,8147,8068,8020,7975,7943,7922,7902,7876,7856,7857,7834,7803,7771,7749,7716,7689,7679,7662,7635,7615,7594,7575,7556,7541,7516,7499,7458,7432,7397,7349,7322,7251,7206,7122,7055,6972,6884,6785,6693,6613,6531,6443,6359,6236,6093,5927,5779,5639,5537,5422,5343,5261,5175,5121,5086,5044,5023,4977,4902,4815,4712,4629,4572,4504,4432,4395,4361,4343,4321,4290,4263,4262,4290,4309,4303,4236,4062,3876,3626 S,06/08/2012 05:08:57.5234,-1.00,996.00,0.71,1614,1621,1611,1615,1621,1624,1617,1624,1611,1619,1618,1621,1620,1624,1628,1628,1625,1621,1638,1628,1631,1631,1649,1682,1733,1817,1967,2184,2506,2941,3486,4155,4937,5833,6800,7812,8822,9793,10668,11400,11964,12358,12580,12698,12763,12800,12848,12932,13097,13362,13691,14124,14656,15289,16021,16811,17695,18627,19571,20569,21543,22501,23345,24089,24660,25038,25173,25057,24688,24131,23373,22490,21551,20614,19702,18838,18056,17392,16797,16286,15885,15585,15337,15165,15079,15066,15114,15211,15369,15571,15828,16125,16455,16803,17169,17547,17882,18217,18458,18608,18700,18651,18507,18226,17829,17354,16820,16237,15646,15066,14497,13979,13468,13038,12655,12311,12007,11780,11599,11433,11346,11284,11268,11290,11355,11451,11589,11754,11931,12150,12400,12625,12889,13173,13448,13723,13987,14267,14497,14717,14909,15099,15223,15327,15377,15376,15329,15234,15084,14901,14667,14411,14128,13817,13486,13143,12789,12446,12118,11785,11475,11175,10905,10644,10397,10162,9925,9725,9524,9322,9113,8937,8768,8639,8511,8402,8285,8211,8132,8085,8035,8011,7988,7963,7943,7925,7915,7890,7867,7830,7804,7770,7755,7734,7723,7697,7665,7655,7625,7603,7588,7582,7551,7521,7495,7453,7421,7376,7322,7263,7185,7127,7020,6941,6844,6754,6643,6581,6500,6406,6292,6131,5961,5824,5682,5554,5461,5371,5295,5229,5164,5125,5088,5072,5024,4952,4850,4755,4671,4599,4533,4467,4433,4402,4381,4357,4315,4293,4301,4314,4345,4347,4261,4085,3898,3640 S,06/08/2012 05:08:58.9805,-1.00,997.11,1.27,1621,1621,1620,1624,1612,1622,1622,1618,1629,1625,1625,1627,1625,1631,1622,1623,1626,1630,1631,1632,1645,1642,1658,1684,1734,1827,1971,2198,2513,2948,3492,4163,4956,5850,6821,7833,8856,9824,10691,11442,11984,12386,12612,12732,12803,12828,12879,12974,13127,13393,13729,14158,14706,15336,16061,16861,17737,18685,19626,20620,21616,22560,23411,24158,24742,25106,25236,25125,24750,24199,23436,22558,21612,20674,19758,18885,18112,17432,16844,16334,15939,15618,15377,15211,15126,15106,15147,15252,15421,15619,15869,16176,16490,16869,17224,17596,17932,18262,18510,18672,18747,18701,18558,18273,17871,17396,16868,16286,15690,15104,14523,14002,13506,13059,12689,12342,12040,11801,11623,11474,11361,11305,11295,11317,11382,11480,11614,11778,11955,12186,12425,12655,12926,13205,13479,13753,14027,14294,14534,14746,14948,15128,15257,15353,15405,15409,15355,15270,15117,14943,14709,14455,14163,13844,13516,13164,12826,12474,12137,11811,11500,11205,10928,10677,10416,10176,9961,9740,9557,9326,9135,8964,8795,8649,8531,8413,8305,8226,8154,8095,8063,8027,7991,7983,7966,7942,7925,7915,7884,7841,7815,7798,7772,7753,7739,7715,7682,7662,7641,7624,7613,7597,7570,7529,7515,7480,7437,7391,7334,7277,7197,7123,7030,6947,6861,6774,6669,6595,6510,6428,6303,6155,5988,5845,5703,5579,5476,5395,5307,5240,5177,5138,5098,5081,5025,4962,4850,4757,4673,4603,4531,4487,4443,4409,4387,4359,4331,4302,4296,4324,4356,4352,4272,4098,3908,3633 S,06/08/2012 05:09:00.4219,-1.00,996.44,0.73,1615,1619,1626,1625,1625,1624,1617,1629,1630,1625,1615,1617,1620,1630,1621,1627,1622,1621,1629,1626,1629,1640,1649,1681,1729,1818,1955,2185,2491,2923,3462,4125,4907,5801,6760,7775,8780,9741,10597,11332,11881,12275,12502,12627,12672,12707,12752,12846,13008,13275,13612,14029,14572,15188,15896,16697,17572,18501,19433,20411,21387,22319,23184,23902,24485,24856,24981,24869,24502,23954,23207,22328,21404,20474,19559,18694,17931,17266,16677,16175,15782,15467,15234,15069,14972,14956,15000,15098,15262,15463,15712,16012,16328,16705,17052,17424,17745,18089,18316,18480,18557,18518,18370,18093,17714,17224,16711,16136,15530,14952,14392,13867,13383,12938,12565,12224,11936,11708,11510,11370,11253,11201,11184,11216,11260,11376,11496,11665,11842,12058,12293,12531,12788,13079,13353,13628,13896,14167,14386,14607,14810,14993,15117,15219,15260,15267,15218,15113,14977,14798,14578,14309,14023,13709,13381,13032,12707,12356,12025,11705,11397,11097,10827,10573,10315,10086,9866,9656,9463,9248,9061,8876,8713,8577,8459,8347,8234,8158,8080,8028,7985,7958,7930,7914,7899,7878,7855,7840,7808,7783,7742,7727,7697,7686,7664,7646,7611,7597,7574,7552,7542,7528,7495,7474,7445,7401,7356,7323,7274,7208,7143,7064,6977,6888,6795,6702,6613,6540,6457,6357,6239,6101,5937,5799,5661,5541,5433,5351,5270,5191,5137,5098,5061,5034,4996,4919,4827,4718,4647,4570,4508,4454,4403,4378,4348,4333,4309,4276,4268,4297,4324,4327,4240,4065,3879,3624 S,06/08/2012 05:09:01.8750,-1.00,996.44,0.88,1617,1630,1621,1625,1621,1630,1621,1623,1625,1613,1623,1630,1618,1633,1625,1634,1628,1621,1627,1631,1626,1627,1649,1676,1729,1811,1970,2192,2499,2928,3482,4140,4920,5797,6757,7771,8782,9743,10603,11334,11882,12284,12496,12619,12667,12701,12756,12840,12995,13246,13575,14009,14528,15154,15872,16656,17522,18437,19386,20359,21334,22270,23113,23841,24392,24767,24902,24782,24404,23868,23114,22243,21309,20385,19473,18614,17850,17178,16602,16094,15712,15393,15166,15006,14905,14887,14925,15027,15190,15394,15626,15918,16244,16608,16966,17322,17660,17991,18221,18374,18454,18405,18261,17994,17593,17122,16600,16034,15434,14861,14306,13786,13281,12863,12486,12142,11859,11624,11439,11286,11182,11139,11126,11133,11190,11298,11439,11590,11767,11988,12213,12457,12713,12985,13264,13525,13798,14056,14291,14498,14696,14873,15004,15099,15144,15146,15101,14998,14849,14668,14446,14187,13913,13608,13277,12931,12596,12268,11935,11611,11291,11005,10746,10494,10242,10005,9791,9577,9386,9180,8974,8806,8640,8508,8391,8280,8169,8091,8007,7964,7915,7895,7868,7856,7834,7811,7799,7782,7757,7732,7679,7661,7634,7624,7611,7598,7559,7528,7510,7500,7494,7471,7448,7412,7390,7340,7307,7268,7210,7145,7078,7010,6920,6834,6738,6649,6556,6481,6404,6304,6202,6052,5898,5748,5602,5493,5390,5305,5225,5154,5102,5057,5023,4994,4965,4878,4785,4689,4605,4536,4475,4417,4376,4343,4316,4299,4270,4240,4236,4258,4278,4288,4207,4040,3845,3593 S,06/08/2012 05:09:03.3164,-1.00,996.22,0.97,1616,1627,1616,1631,1622,1621,1627,1623,1622,1632,1620,1627,1626,1626,1635,1628,1633,1636,1632,1637,1633,1644,1654,1685,1736,1823,1977,2198,2499,2943,3491,4165,4939,5845,6810,7825,8844,9817,10676,11422,11970,12369,12596,12715,12763,12797,12848,12942,13106,13355,13691,14120,14654,15290,16012,16797,17677,18609,19552,20527,21515,22471,23331,24063,24627,25013,25148,25021,24651,24099,23344,22471,21519,20590,19664,18806,18022,17360,16771,16263,15867,15547,15309,15140,15059,15034,15081,15181,15337,15543,15794,16100,16416,16777,17136,17512,17853,18169,18421,18571,18657,18610,18457,18179,17783,17307,16781,16200,15599,15023,14458,13943,13431,13005,12622,12276,11974,11753,11562,11407,11304,11245,11239,11254,11321,11427,11545,11713,11887,12112,12345,12590,12844,13127,13412,13666,13931,14209,14440,14658,14859,15049,15162,15265,15318,15313,15265,15164,15028,14832,14607,14362,14070,13754,13419,13086,12742,12398,12059,11738,11431,11139,10853,10593,10354,10116,9893,9681,9488,9278,9075,8911,8738,8604,8482,8357,8261,8174,8107,8047,8009,7980,7948,7926,7908,7902,7886,7864,7837,7792,7771,7732,7714,7706,7678,7663,7636,7616,7598,7583,7577,7550,7531,7489,7471,7420,7383,7337,7286,7225,7149,7074,6988,6912,6814,6716,6631,6547,6467,6373,6247,6117,5956,5811,5661,5547,5442,5349,5274,5208,5137,5100,5079,5044,4998,4927,4825,4730,4642,4576,4508,4450,4403,4385,4348,4337,4296,4281,4266,4300,4314,4323,4245,4065,3873,3630 S,06/08/2012 05:09:04.7617,-1.00,996.78,1.09,1621,1624,1622,1621,1611,1621,1618,1629,1618,1618,1618,1621,1620,1619,1624,1627,1627,1628,1625,1640,1630,1631,1649,1682,1727,1819,1967,2195,2508,2957,3490,4177,4962,5868,6842,7846,8867,9842,10714,11455,12008,12402,12625,12746,12806,12834,12877,12980,13132,13379,13721,14153,14701,15320,16048,16835,17718,18648,19596,20589,21571,22526,23374,24122,24686,25051,25200,25077,24705,24144,23388,22516,21568,20626,19702,18847,18066,17390,16804,16294,15899,15588,15330,15161,15086,15070,15105,15210,15369,15563,15815,16116,16439,16807,17167,17542,17871,18207,18447,18611,18683,18643,18493,18216,17820,17335,16805,16226,15626,15058,14475,13968,13451,13023,12634,12290,11989,11761,11571,11434,11326,11276,11255,11281,11333,11449,11564,11731,11918,12138,12376,12601,12865,13153,13426,13702,13964,14236,14465,14677,14885,15069,15192,15290,15332,15340,15296,15201,15055,14865,14643,14385,14092,13774,13446,13098,12762,12422,12082,11758,11443,11157,10875,10634,10373,10139,9914,9706,9504,9304,9102,8917,8754,8619,8503,8384,8271,8195,8117,8060,8016,7998,7962,7946,7930,7914,7888,7884,7846,7816,7777,7750,7737,7713,7694,7681,7654,7630,7610,7605,7581,7551,7531,7503,7472,7432,7394,7356,7290,7241,7169,7093,7006,6919,6824,6736,6634,6570,6480,6386,6275,6125,5972,5821,5673,5553,5452,5376,5281,5216,5150,5107,5081,5054,5021,4946,4837,4738,4660,4584,4520,4473,4422,4385,4366,4346,4324,4286,4290,4313,4333,4328,4261,4089,3885,3635 S,06/08/2012 05:09:06.2148,-1.00,996.22,1.09,1623,1615,1615,1623,1624,1621,1617,1620,1620,1631,1621,1629,1625,1627,1631,1630,1621,1640,1628,1629,1635,1648,1655,1677,1731,1814,1958,2196,2495,2932,3482,4140,4928,5828,6782,7795,8803,9764,10640,11364,11913,12298,12518,12648,12698,12729,12779,12871,13019,13283,13614,14051,14570,15201,15911,16703,17565,18494,19437,20411,21384,22329,23173,23899,24479,24846,24983,24867,24497,23942,23199,22309,21385,20451,19541,18679,17909,17249,16658,16169,15776,15462,15221,15051,14953,14941,14988,15083,15248,15443,15695,15978,16305,16668,17019,17401,17726,18060,18295,18449,18523,18476,18348,18060,17665,17195,16665,16092,15500,14924,14359,13841,13347,12920,12540,12194,11907,11674,11488,11331,11228,11175,11157,11179,11242,11336,11478,11641,11822,12030,12265,12504,12758,13036,13316,13580,13855,14125,14351,14561,14751,14949,15066,15161,15205,15206,15153,15063,14908,14733,14512,14252,13959,13665,13339,12984,12652,12308,11985,11662,11347,11051,10789,10536,10284,10048,9832,9622,9425,9225,9013,8853,8681,8543,8429,8312,8206,8128,8052,8004,7951,7925,7886,7877,7865,7844,7827,7814,7778,7759,7717,7703,7676,7665,7647,7625,7588,7565,7554,7532,7519,7508,7468,7439,7406,7369,7333,7282,7226,7172,7095,7027,6942,6858,6762,6673,6582,6514,6410,6341,6208,6069,5910,5761,5629,5510,5405,5330,5241,5177,5109,5065,5043,5010,4971,4902,4800,4703,4615,4543,4492,4424,4389,4354,4328,4306,4271,4260,4258,4276,4295,4300,4229,4042,3862,3604 S,06/08/2012 05:09:07.7305,-1.00,995.89,1.17,1605,1613,1613,1620,1616,1618,1625,1617,1625,1626,1621,1625,1618,1630,1623,1626,1628,1628,1614,1629,1634,1640,1646,1668,1735,1820,1965,2195,2512,2954,3497,4165,4949,5844,6824,7840,8857,9819,10685,11424,11974,12371,12587,12700,12750,12784,12832,12926,13073,13335,13656,14091,14608,15245,15958,16746,17616,18543,19475,20459,21435,22373,23228,23939,24521,24890,25033,24903,24527,23976,23224,22346,21407,20475,19564,18697,17935,17268,16673,16171,15778,15453,15221,15048,14959,14947,14986,15077,15246,15435,15681,15974,16294,16651,17014,17389,17710,18050,18266,18429,18500,18469,18323,18043,17653,17183,16650,16089,15488,14920,14353,13826,13332,12899,12519,12186,11886,11654,11478,11322,11213,11172,11142,11171,11226,11330,11453,11621,11804,12010,12249,12474,12741,13018,13299,13563,13826,14089,14323,14538,14735,14913,15040,15133,15193,15184,15133,15050,14894,14713,14489,14225,13952,13638,13310,12973,12635,12295,11966,11640,11335,11034,10761,10516,10268,10029,9805,9598,9393,9198,9000,8828,8668,8526,8412,8301,8186,8112,8036,7984,7937,7919,7888,7861,7850,7832,7816,7799,7760,7737,7702,7686,7668,7637,7631,7601,7573,7559,7542,7518,7513,7482,7470,7432,7400,7365,7328,7284,7219,7171,7091,7019,6937,6851,6758,6669,6568,6500,6410,6327,6210,6058,5891,5750,5616,5499,5399,5319,5241,5165,5101,5066,5039,5003,4973,4896,4795,4696,4631,4544,4485,4426,4392,4360,4337,4314,4277,4259,4257,4275,4296,4303,4219,4049,3850,3597 S,06/08/2012 05:09:09.1875,-1.00,995.89,0.93,1613,1611,1618,1613,1623,1616,1611,1614,1617,1622,1612,1628,1624,1632,1626,1629,1623,1618,1621,1628,1628,1634,1653,1679,1731,1819,1965,2189,2499,2944,3488,4167,4960,5853,6816,7836,8858,9826,10688,11431,11987,12381,12601,12725,12783,12801,12861,12950,13113,13355,13701,14132,14658,15287,16014,16814,17689,18608,19574,20558,21540,22487,23336,24074,24650,25012,25154,25042,24675,24117,23358,22472,21543,20612,19674,18805,18037,17361,16781,16272,15881,15565,15325,15149,15065,15048,15092,15193,15360,15561,15812,16099,16429,16794,17152,17524,17874,18203,18437,18594,18683,18629,18485,18206,17808,17321,16800,16228,15615,15043,14468,13961,13446,13021,12626,12291,11991,11750,11577,11426,11319,11268,11254,11280,11337,11441,11574,11738,11911,12137,12382,12609,12869,13147,13424,13694,13966,14248,14478,14700,14889,15077,15202,15298,15342,15355,15302,15207,15065,14869,14653,14381,14092,13789,13450,13119,12776,12424,12090,11758,11452,11158,10889,10634,10369,10145,9921,9698,9507,9302,9101,8923,8768,8616,8491,8384,8274,8191,8120,8073,8030,7996,7962,7955,7930,7918,7893,7879,7849,7816,7790,7769,7734,7723,7701,7688,7653,7633,7608,7597,7584,7574,7541,7518,7483,7441,7409,7366,7302,7247,7173,7100,7024,6920,6831,6739,6656,6572,6481,6392,6270,6130,5968,5812,5670,5558,5453,5367,5280,5215,5145,5111,5077,5053,5011,4942,4838,4747,4657,4579,4519,4462,4421,4383,4367,4342,4312,4286,4294,4310,4321,4336,4250,4079,3884,3625 S,06/08/2012 05:09:10.6250,-1.00,995.67,0.71,1616,1624,1617,1612,1618,1622,1614,1616,1618,1633,1620,1621,1619,1634,1624,1637,1628,1634,1628,1634,1640,1642,1651,1681,1737,1823,1975,2193,2513,2948,3495,4165,4952,5842,6811,7832,8858,9821,10684,11433,11964,12375,12592,12709,12754,12787,12836,12928,13076,13325,13668,14092,14627,15252,15979,16754,17633,18551,19497,20482,21463,22406,23257,23978,24558,24900,25057,24934,24558,24019,23266,22382,21456,20521,19594,18733,17966,17300,16710,16200,15803,15497,15260,15085,15001,14969,15022,15114,15277,15463,15724,16014,16335,16703,17053,17427,17756,18091,18336,18494,18568,18517,18365,18094,17692,17226,16706,16128,15518,14958,14391,13868,13365,12936,12554,12222,11927,11690,11517,11366,11267,11197,11183,11211,11267,11363,11505,11650,11843,12054,12288,12533,12782,13064,13332,13602,13876,14142,14392,14590,14786,14971,15097,15198,15239,15249,15194,15099,14946,14768,14544,14295,13995,13694,13358,13015,12683,12331,12008,11672,11381,11084,10809,10552,10299,10067,9851,9644,9437,9235,9035,8863,8698,8558,8446,8329,8223,8145,8065,8017,7972,7943,7911,7903,7875,7866,7844,7825,7795,7756,7735,7713,7685,7673,7651,7627,7602,7576,7563,7544,7525,7517,7485,7458,7432,7385,7352,7307,7252,7199,7123,7051,6958,6881,6782,6685,6604,6526,6445,6360,6229,6091,5922,5780,5634,5533,5421,5329,5263,5188,5128,5084,5054,5033,4996,4914,4803,4712,4630,4556,4496,4438,4384,4361,4340,4320,4286,4262,4261,4286,4312,4310,4237,4060,3863,3616 S,06/08/2012 05:09:12.0859,-1.00,996.33,0.87,1626,1621,1614,1627,1610,1617,1616,1620,1620,1624,1614,1622,1625,1626,1627,1628,1627,1632,1636,1636,1635,1644,1660,1684,1723,1819,1975,2190,2510,2933,3483,4149,4931,5820,6782,7796,8803,9771,10624,11369,11922,12301,12525,12640,12699,12729,12783,12874,13030,13272,13609,14046,14574,15196,15908,16693,17567,18490,19436,20419,21391,22331,23187,23906,24479,24856,25003,24876,24506,23952,23201,22332,21398,20468,19542,18699,17918,17261,16673,16165,15779,15464,15229,15062,14975,14965,14998,15093,15256,15463,15704,15999,16311,16685,17038,17416,17736,18075,18306,18461,18543,18500,18363,18070,17680,17215,16684,16112,15514,14939,14370,13862,13359,12932,12547,12209,11918,11686,11503,11341,11244,11188,11170,11208,11253,11363,11492,11661,11832,12041,12284,12520,12780,13064,13332,13591,13854,14128,14370,14574,14773,14961,15076,15181,15220,15228,15175,15089,14932,14757,14542,14276,13979,13677,13348,13015,12668,12324,11985,11671,11360,11073,10804,10544,10307,10066,9833,9625,9436,9232,9027,8855,8686,8553,8442,8314,8203,8131,8049,8006,7963,7937,7902,7895,7867,7854,7832,7822,7788,7749,7727,7700,7686,7669,7653,7622,7599,7574,7552,7540,7522,7512,7478,7434,7408,7380,7340,7298,7237,7188,7116,7034,6951,6867,6769,6680,6583,6522,6428,6346,6220,6077,5912,5773,5627,5508,5418,5330,5248,5173,5126,5076,5050,5012,4971,4908,4808,4711,4634,4561,4497,4441,4390,4370,4339,4318,4287,4258,4255,4284,4306,4302,4229,4052,3869,3602 S,06/08/2012 05:09:13.5273,-1.00,996.00,0.87,1614,1626,1623,1620,1619,1628,1631,1623,1613,1632,1620,1625,1626,1630,1631,1631,1629,1623,1630,1636,1626,1642,1663,1676,1735,1830,1977,2194,2511,2940,3487,4160,4945,5838,6807,7811,8831,9796,10656,11385,11932,12344,12556,12683,12725,12755,12802,12899,13057,13309,13643,14076,14609,15241,15951,16750,17608,18537,19490,20472,21451,22393,23253,23973,24541,24911,25057,24935,24579,24024,23271,22388,21453,20530,19605,18754,17977,17309,16736,16209,15819,15519,15283,15117,15027,15001,15042,15134,15303,15506,15758,16039,16369,16740,17095,17469,17803,18137,18371,18523,18606,18570,18416,18137,17745,17277,16751,16169,15567,15001,14422,13915,13402,12981,12596,12248,11957,11724,11545,11394,11293,11241,11212,11237,11284,11410,11532,11705,11882,12096,12333,12569,12829,13103,13382,13648,13926,14203,14428,14639,14854,15032,15158,15253,15300,15303,15254,15159,15013,14822,14595,14331,14054,13744,13406,13077,12733,12391,12053,11723,11415,11130,10860,10605,10342,10122,9886,9679,9475,9275,9074,8879,8733,8596,8464,8363,8258,8171,8089,8047,8006,7971,7944,7934,7912,7901,7873,7869,7825,7799,7766,7752,7712,7703,7680,7668,7638,7615,7597,7576,7565,7555,7514,7491,7464,7421,7377,7334,7276,7225,7156,7072,6997,6908,6799,6733,6624,6553,6465,6378,6249,6112,5950,5803,5652,5542,5444,5362,5276,5211,5157,5109,5070,5048,4998,4924,4829,4734,4655,4573,4514,4450,4415,4387,4361,4341,4310,4279,4282,4305,4321,4317,4265,4080,3873,3621 S,06/08/2012 05:09:14.9648,-1.00,996.33,1.50,1618,1613,1617,1618,1618,1622,1621,1625,1630,1630,1628,1633,1628,1635,1630,1620,1629,1630,1630,1631,1633,1647,1654,1686,1735,1827,1974,2189,2509,2928,3491,4154,4947,5833,6816,7828,8831,9801,10663,11401,11956,12338,12567,12673,12726,12755,12806,12882,13033,13283,13621,14049,14564,15199,15906,16688,17557,18483,19420,20388,21355,22302,23148,23865,24439,24792,24945,24827,24452,23889,23155,22286,21345,20402,19506,18640,17877,17199,16624,16128,15734,15414,15184,15010,14913,14911,14950,15049,15201,15399,15651,15939,16251,16616,16961,17334,17671,17998,18231,18384,18475,18426,18275,18004,17597,17137,16607,16046,15454,14876,14314,13796,13294,12861,12487,12156,11859,11618,11441,11300,11187,11139,11124,11140,11199,11302,11433,11605,11776,11989,12224,12463,12716,12997,13256,13529,13789,14059,14299,14507,14710,14875,14999,15094,15146,15148,15101,15005,14857,14673,14459,14205,13902,13609,13272,12949,12603,12256,11932,11610,11298,11026,10736,10495,10247,10014,9789,9589,9380,9185,8982,8810,8647,8516,8386,8276,8169,8086,8013,7964,7935,7884,7878,7850,7824,7816,7796,7784,7746,7719,7681,7654,7644,7628,7611,7583,7555,7533,7508,7495,7480,7470,7444,7414,7386,7343,7308,7268,7204,7154,7072,7005,6923,6839,6748,6656,6560,6487,6404,6321,6204,6051,5899,5744,5593,5497,5402,5304,5221,5155,5094,5056,5026,4992,4958,4884,4770,4695,4610,4532,4473,4414,4376,4342,4324,4298,4272,4242,4232,4269,4283,4285,4220,4038,3851,3599 S,06/08/2012 05:09:16.4258,-1.00,995.89,1.05,1607,1614,1612,1612,1620,1609,1615,1612,1618,1616,1619,1620,1622,1617,1611,1617,1625,1622,1631,1626,1629,1630,1653,1680,1729,1810,1971,2195,2513,2938,3486,4166,4954,5840,6813,7828,8842,9816,10675,11413,11967,12350,12574,12701,12747,12777,12829,12912,13063,13310,13651,14078,14608,15237,15950,16739,17613,18552,19484,20467,21453,22390,23239,23975,24545,24902,25048,24930,24578,24007,23257,22382,21437,20513,19595,18735,17972,17299,16699,16201,15808,15502,15252,15073,14981,14977,15027,15115,15281,15485,15736,16020,16351,16706,17060,17436,17764,18106,18336,18494,18570,18527,18378,18107,17700,17237,16708,16129,15543,14962,14393,13878,13378,12947,12557,12220,11924,11698,11514,11355,11254,11200,11190,11206,11272,11369,11497,11667,11838,12060,12298,12532,12791,13074,13340,13608,13882,14145,14381,14600,14801,14980,15103,15202,15246,15258,15199,15110,14962,14777,14560,14305,14021,13689,13369,13028,12695,12348,12010,11685,11379,11085,10818,10553,10305,10081,9855,9640,9442,9247,9037,8874,8698,8571,8448,8340,8217,8155,8071,8019,7974,7943,7911,7900,7877,7863,7842,7826,7794,7761,7722,7719,7687,7675,7656,7638,7609,7585,7558,7538,7543,7513,7494,7457,7428,7381,7349,7299,7245,7190,7119,7050,6959,6888,6775,6701,6598,6526,6431,6355,6235,6086,5932,5780,5639,5521,5416,5334,5254,5185,5125,5086,5052,5027,4983,4907,4808,4716,4629,4572,4503,4438,4409,4360,4341,4320,4279,4275,4264,4283,4297,4313,4232,4055,3868,3612 S,06/08/2012 05:09:17.8633,-1.00,996.22,0.97,1624,1624,1617,1622,1622,1625,1616,1627,1622,1619,1623,1620,1620,1636,1630,1633,1627,1633,1625,1634,1634,1641,1655,1683,1740,1826,1968,2197,2508,2932,3482,4140,4924,5826,6788,7801,8807,9768,10636,11373,11921,12311,12532,12644,12696,12725,12768,12866,13015,13273,13603,14031,14561,15187,15892,16681,17544,18482,19413,20397,21368,22305,23159,23883,24452,24802,24963,24844,24471,23923,23173,22294,21368,20453,19528,18663,17898,17239,16656,16158,15759,15433,15217,15039,14942,14936,14983,15067,15247,15439,15677,15979,16297,16661,17013,17389,17729,18055,18279,18448,18514,18468,18321,18062,17654,17190,16669,16083,15503,14916,14363,13838,13345,12910,12535,12193,11897,11667,11479,11341,11230,11180,11168,11182,11244,11355,11474,11643,11830,12020,12273,12500,12769,13053,13322,13589,13849,14123,14362,14573,14768,14946,15076,15167,15219,15215,15165,15078,14918,14741,14525,14268,13978,13672,13337,12999,12660,12319,11984,11667,11358,11063,10789,10538,10294,10056,9831,9617,9429,9222,9027,8852,8683,8546,8427,8326,8206,8130,8062,7992,7959,7935,7905,7885,7867,7859,7844,7817,7778,7750,7713,7698,7682,7664,7643,7629,7597,7566,7547,7542,7526,7501,7482,7456,7435,7382,7345,7297,7249,7186,7120,7048,6958,6869,6785,6686,6595,6526,6435,6358,6222,6085,5922,5779,5636,5520,5414,5337,5250,5180,5123,5073,5041,5020,4978,4907,4806,4702,4628,4566,4493,4443,4394,4366,4337,4319,4294,4257,4267,4283,4310,4303,4225,4047,3866,3607 S,06/08/2012 05:09:19.3203,-1.00,996.33,0.71,1614,1621,1622,1616,1617,1617,1618,1616,1617,1627,1618,1623,1626,1632,1621,1627,1630,1626,1626,1640,1622,1635,1653,1694,1728,1821,1971,2193,2505,2946,3494,4183,4965,5875,6841,7867,8874,9847,10720,11458,12010,12403,12623,12737,12791,12817,12857,12947,13090,13348,13682,14106,14630,15256,15981,16764,17641,18558,19506,20496,21465,22409,23261,23979,24567,24925,25054,24940,24570,24018,23251,22390,21438,20513,19600,18732,17965,17291,16707,16184,15793,15482,15249,15081,14985,14981,15020,15105,15277,15473,15717,16016,16337,16689,17055,17420,17755,18094,18316,18472,18553,18514,18360,18080,17685,17213,16693,16118,15514,14949,14380,13866,13351,12939,12558,12211,11917,11686,11507,11349,11243,11189,11173,11194,11255,11350,11486,11644,11820,12036,12281,12509,12781,13050,13327,13591,13857,14114,14358,14578,14768,14955,15083,15165,15223,15232,15178,15085,14940,14754,14523,14280,13987,13681,13348,13012,12662,12329,11988,11669,11350,11070,10794,10548,10296,10054,9838,9630,9432,9220,9029,8850,8689,8553,8437,8318,8194,8127,8059,8002,7960,7938,7908,7889,7875,7863,7839,7823,7780,7760,7724,7705,7687,7670,7645,7626,7600,7582,7555,7552,7523,7511,7477,7446,7420,7385,7348,7303,7249,7183,7115,7044,6942,6877,6778,6683,6592,6518,6427,6344,6225,6088,5922,5767,5634,5517,5417,5334,5261,5180,5119,5084,5052,5017,4977,4917,4810,4705,4633,4550,4486,4433,4400,4372,4337,4311,4286,4254,4261,4280,4309,4312,4219,4055,3859,3608 S,06/08/2012 05:09:20.7617,-1.00,995.89,1.17,1611,1618,1623,1616,1627,1626,1618,1621,1624,1620,1625,1621,1625,1612,1627,1622,1624,1625,1624,1628,1631,1640,1648,1683,1724,1817,1969,2190,2495,2923,3473,4137,4935,5811,6772,7782,8794,9742,10611,11339,11886,12280,12482,12603,12648,12670,12718,12796,12952,13203,13522,13949,14465,15091,15790,16585,17432,18351,19286,20250,21219,22146,22987,23706,24266,24627,24780,24658,24284,23739,22988,22132,21201,20286,19374,18530,17748,17101,16522,16009,15625,15312,15079,14921,14832,14810,14851,14942,15107,15300,15547,15829,16150,16507,16861,17229,17556,17895,18117,18271,18345,18297,18154,17882,17489,17020,16502,15938,15346,14772,14219,13710,13208,12794,12422,12070,11787,11559,11376,11230,11124,11074,11056,11075,11133,11237,11365,11530,11707,11906,12135,12380,12640,12912,13178,13442,13700,13973,14204,14407,14605,14778,14910,14997,15049,15050,14997,14899,14755,14578,14356,14112,13824,13516,13190,12860,12513,12183,11856,11535,11229,10948,10682,10424,10167,9934,9717,9517,9327,9124,8924,8755,8587,8454,8341,8230,8122,8049,7971,7924,7882,7847,7825,7797,7781,7772,7752,7727,7707,7668,7649,7616,7584,7573,7568,7536,7511,7489,7477,7456,7445,7429,7393,7359,7346,7298,7269,7217,7157,7095,7026,6952,6865,6800,6700,6616,6524,6444,6359,6273,6158,6011,5861,5702,5573,5450,5356,5270,5197,5122,5064,5036,4992,4982,4926,4857,4754,4669,4586,4501,4447,4394,4346,4318,4300,4279,4244,4214,4217,4240,4256,4258,4193,4018,3825,3577 S,06/08/2012 05:09:22.2891,-1.00,995.78,0.67,1614,1613,1616,1613,1612,1618,1617,1626,1609,1621,1622,1614,1623,1625,1621,1616,1629,1623,1626,1629,1633,1646,1650,1687,1740,1825,1971,2186,2515,2948,3496,4181,4966,5869,6847,7860,8877,9857,10720,11458,12023,12410,12618,12735,12798,12814,12853,12945,13100,13356,13685,14123,14651,15271,15998,16795,17662,18598,19549,20528,21506,22442,23303,24036,24613,24973,25115,25006,24629,24073,23314,22445,21506,20565,19643,18786,18013,17348,16760,16250,15857,15537,15304,15124,15043,15018,15074,15164,15331,15529,15778,16074,16397,16756,17114,17488,17830,18160,18394,18560,18641,18596,18446,18174,17772,17309,16767,16191,15591,15013,14451,13926,13429,12995,12619,12270,11985,11732,11550,11410,11286,11233,11226,11256,11301,11411,11540,11710,11886,12108,12350,12583,12838,13131,13402,13669,13944,14207,14446,14655,14868,15047,15166,15268,15326,15330,15275,15177,15025,14846,14628,14356,14075,13759,13427,13098,12745,12403,12075,11745,11425,11141,10858,10604,10360,10128,9891,9685,9486,9289,9079,8910,8732,8611,8488,8373,8257,8173,8101,8052,8007,7979,7953,7930,7919,7902,7886,7860,7835,7804,7767,7749,7721,7711,7698,7667,7635,7621,7596,7577,7560,7549,7526,7492,7466,7432,7384,7347,7298,7237,7157,7083,6999,6918,6819,6736,6632,6563,6472,6385,6266,6113,5957,5812,5666,5548,5442,5359,5275,5217,5144,5111,5067,5043,5004,4938,4832,4741,4643,4571,4520,4456,4409,4381,4357,4337,4310,4289,4275,4305,4325,4330,4247,4085,3880,3619 S,06/08/2012 05:09:23.7305,-1.00,995.11,0.78,1621,1617,1625,1619,1619,1627,1620,1616,1617,1620,1622,1630,1634,1618,1622,1623,1618,1630,1632,1631,1633,1640,1647,1684,1726,1815,1969,2188,2507,2932,3479,4148,4939,5820,6787,7786,8816,9768,10627,11366,11916,12293,12515,12625,12673,12698,12744,12826,12991,13226,13559,13979,14497,15125,15835,16615,17480,18393,19325,20296,21270,22198,23049,23763,24326,24688,24816,24708,24336,23797,23040,22179,21248,20321,19417,18574,17798,17136,16550,16055,15656,15350,15110,14930,14859,14832,14877,14962,15127,15337,15576,15865,16180,16540,16888,17254,17587,17916,18139,18309,18386,18345,18193,17914,17535,17060,16539,15968,15382,14804,14255,13732,13240,12822,12436,12101,11796,11579,11380,11243,11146,11092,11075,11093,11155,11251,11381,11537,11711,11930,12162,12389,12648,12928,13192,13461,13726,13993,14222,14437,14635,14807,14941,15022,15086,15079,15031,14924,14786,14600,14385,14134,13835,13543,13219,12881,12553,12206,11879,11557,11248,10968,10692,10441,10205,9956,9734,9537,9355,9138,8945,8772,8597,8466,8350,8240,8138,8058,7982,7937,7886,7864,7842,7811,7801,7784,7769,7757,7706,7687,7648,7626,7610,7594,7568,7549,7520,7504,7476,7463,7453,7434,7409,7378,7346,7313,7268,7230,7172,7126,7048,6972,6885,6816,6710,6629,6536,6457,6368,6286,6164,6023,5862,5732,5586,5471,5371,5284,5207,5136,5077,5040,5005,4972,4942,4870,4765,4684,4585,4533,4449,4415,4362,4332,4306,4290,4251,4238,4230,4251,4266,4280,4202,4029,3846,3588 S,06/08/2012 05:09:25.1680,-1.00,995.67,0.87,1607,1611,1616,1619,1609,1617,1620,1620,1619,1615,1622,1610,1625,1624,1631,1622,1628,1625,1633,1634,1633,1629,1655,1678,1733,1828,1958,2183,2497,2942,3485,4165,4948,5849,6818,7829,8837,9819,10676,11412,11958,12355,12567,12679,12741,12761,12799,12898,13054,13301,13638,14058,14597,15224,15932,16715,17596,18528,19464,20442,21424,22371,23209,23939,24518,24880,25023,24906,24540,23983,23228,22352,21416,20486,19581,18715,17953,17286,16686,16192,15802,15481,15238,15081,14985,14966,15023,15123,15276,15475,15721,16019,16342,16702,17056,17437,17776,18104,18332,18493,18569,18530,18371,18104,17706,17231,16708,16143,15546,14973,14397,13886,13386,12944,12567,12233,11921,11701,11518,11373,11262,11210,11204,11214,11273,11376,11499,11665,11845,12070,12306,12539,12797,13079,13352,13637,13888,14153,14393,14612,14794,14985,15110,15203,15254,15270,15208,15121,14977,14790,14571,14308,14021,13702,13376,13036,12697,12350,12021,11695,11385,11094,10822,10576,10316,10075,9861,9650,9445,9236,9049,8866,8698,8572,8444,8333,8220,8148,8070,8019,7979,7950,7931,7914,7888,7870,7853,7837,7807,7780,7739,7719,7695,7679,7662,7635,7611,7577,7566,7552,7540,7516,7490,7464,7442,7408,7360,7313,7255,7203,7124,7061,6966,6889,6792,6711,6608,6540,6440,6367,6240,6098,5948,5790,5651,5536,5437,5344,5265,5190,5131,5088,5056,5027,4982,4912,4810,4716,4641,4569,4513,4449,4409,4376,4348,4327,4295,4272,4281,4292,4313,4312,4245,4062,3867,3617 S,06/08/2012 05:09:26.6211,-1.00,996.00,1.12,1622,1619,1615,1621,1618,1611,1616,1615,1611,1622,1622,1623,1630,1622,1625,1622,1634,1630,1627,1634,1638,1641,1653,1679,1738,1827,1962,2203,2512,2953,3496,4160,4957,5862,6824,7839,8859,9839,10695,11434,11984,12369,12591,12709,12751,12789,12834,12909,13082,13322,13648,14081,14606,15233,15944,16741,17602,18533,19468,20439,21432,22363,23209,23935,24522,24888,25021,24895,24526,23965,23213,22339,21407,20471,19555,18710,17930,17272,16689,16173,15791,15469,15233,15062,14980,14952,15003,15101,15266,15456,15702,16000,16332,16676,17043,17404,17745,18083,18309,18459,18541,18510,18356,18076,17682,17205,16685,16102,15510,14936,14371,13860,13368,12924,12555,12201,11910,11671,11503,11345,11246,11182,11173,11194,11249,11366,11488,11649,11834,12030,12285,12510,12774,13055,13339,13592,13867,14136,14368,14580,14777,14960,15084,15186,15225,15229,15178,15080,14922,14753,14531,14273,13978,13683,13346,13009,12680,12328,11990,11675,11356,11066,10804,10548,10292,10057,9847,9632,9429,9223,9030,8855,8687,8550,8428,8315,8211,8137,8053,8011,7962,7935,7912,7893,7866,7861,7847,7824,7778,7763,7728,7691,7681,7668,7646,7629,7589,7569,7555,7537,7529,7496,7477,7456,7430,7389,7352,7300,7254,7190,7112,7044,6958,6879,6782,6694,6588,6518,6440,6345,6235,6075,5920,5778,5643,5516,5425,5336,5251,5189,5119,5075,5039,5018,4980,4902,4795,4704,4624,4556,4484,4437,4391,4356,4342,4322,4287,4264,4258,4281,4297,4295,4224,4055,3862,3614 S,06/08/2012 05:09:28.0625,-1.00,995.78,1.09,1609,1609,1618,1613,1615,1622,1616,1625,1612,1621,1620,1620,1630,1621,1619,1627,1626,1621,1621,1638,1624,1633,1650,1675,1735,1812,1967,2190,2516,2946,3497,4179,4968,5865,6837,7863,8882,9852,10712,11444,11997,12391,12616,12721,12771,12794,12833,12930,13084,13334,13667,14102,14620,15247,15966,16755,17634,18561,19495,20483,21464,22403,23249,23983,24558,24922,25062,24953,24596,24031,23273,22395,21457,20518,19606,18738,17967,17300,16708,16198,15815,15499,15261,15092,14998,14997,15035,15129,15293,15494,15743,16042,16357,16716,17087,17457,17796,18118,18345,18510,18598,18556,18402,18130,17726,17251,16727,16148,15547,14978,14419,13893,13386,12955,12576,12242,11953,11714,11525,11377,11273,11214,11200,11223,11288,11385,11513,11680,11870,12075,12301,12547,12807,13095,13362,13630,13906,14164,14409,14615,14819,14994,15130,15220,15258,15273,15218,15123,14981,14794,14571,14309,14031,13716,13381,13045,12708,12370,12024,11695,11395,11108,10838,10567,10325,10094,9869,9667,9460,9257,9053,8884,8706,8573,8456,8341,8225,8155,8077,8025,7980,7947,7931,7904,7895,7880,7861,7837,7815,7777,7749,7720,7697,7683,7667,7649,7616,7589,7570,7565,7543,7525,7502,7468,7443,7402,7369,7318,7265,7211,7129,7053,6968,6882,6785,6704,6604,6532,6450,6354,6240,6096,5929,5792,5650,5533,5436,5340,5261,5193,5122,5092,5060,5030,4983,4925,4818,4714,4651,4564,4507,4442,4406,4376,4349,4320,4296,4266,4256,4283,4303,4317,4228,4066,3864,3607 S,06/08/2012 05:09:29.5156,-1.00,995.78,0.83,1609,1612,1613,1620,1616,1626,1612,1619,1625,1629,1617,1629,1616,1625,1632,1624,1623,1626,1623,1632,1638,1631,1653,1680,1728,1820,1972,2204,2511,2954,3505,4186,4975,5871,6849,7866,8899,9870,10736,11463,12027,12412,12630,12746,12786,12807,12855,12940,13099,13342,13681,14102,14635,15254,15976,16769,17626,18561,19500,20479,21446,22398,23238,23975,24549,24910,25052,24924,24557,24007,23246,22370,21437,20498,19588,18723,17960,17288,16699,16188,15784,15479,15246,15076,14974,14960,15005,15107,15266,15465,15709,16003,16318,16682,17046,17412,17756,18075,18313,18474,18550,18504,18354,18071,17677,17208,16682,16109,15514,14936,14366,13846,13352,12922,12538,12193,11906,11670,11492,11336,11242,11184,11173,11182,11253,11348,11477,11644,11823,12038,12276,12506,12771,13048,13317,13585,13854,14119,14366,14575,14769,14939,15079,15156,15215,15216,15166,15077,14928,14736,14519,14262,13968,13659,13333,12994,12651,12310,11976,11665,11344,11057,10779,10530,10280,10052,9829,9616,9424,9218,9015,8848,8680,8541,8423,8304,8203,8112,8039,8006,7958,7919,7896,7885,7868,7843,7836,7808,7787,7750,7715,7681,7681,7650,7639,7613,7583,7571,7537,7525,7511,7507,7460,7445,7406,7375,7333,7286,7235,7185,7112,7029,6949,6865,6759,6673,6583,6514,6421,6330,6217,6077,5909,5763,5629,5510,5412,5326,5240,5169,5118,5078,5038,5012,4979,4901,4805,4707,4621,4561,4489,4432,4389,4357,4336,4314,4282,4260,4253,4271,4301,4302,4228,4054,3858,3610 D,06/08/2012 05:09:31.4609,-1.00,1607.66,5.20,1600,1605,1604,1607,1603,1609,1597,1616,1601,1599,1602,1600,1606,1603,1601,1607,1598,1603,1613,1604,1608,1604,1610,1599,1601,1604,1611,1612,1609,1598,1601,1618,1606,1611,1605,1619,1612,1611,1609,1609,1605,1614,1602,1610,1610,1603,1613,1610,1610,1613,1615,1606,1609,1607,1609,1618,1605,1615,1612,1609,1607,1612,1610,1613,1609,1615,1605,1613,1608,1609,1603,1612,1612,1608,1615,1606,1604,1617,1612,1602,1609,1604,1605,1614,1602,1611,1606,1613,1604,1613,1600,1613,1614,1599,1613,1606,1604,1602,1602,1610,1606,1608,1606,1605,1611,1604,1610,1609,1608,1604,1608,1614,1608,1615,1609,1613,1620,1604,1611,1609,1607,1608,1605,1604,1604,1623,1607,1597,1610,1608,1609,1602,1609,1612,1599,1607,1608,1613,1605,1601,1605,1614,1614,1607,1607,1612,1605,1619,1604,1605,1616,1611,1609,1606,1603,1603,1613,1602,1607,1607,1600,1604,1599,1597,1596,1599,1604,1606,1607,1597,1605,1600,1601,1601,1608,1607,1603,1609,1605,1604,1606,1607,1605,1605,1608,1604,1600,1605,1605,1603,1603,1599,1602,1610,1596,1607,1599,1609,1606,1603,1600,1601,1603,1597,1599,1598,1602,1601,1596,1609,1596,1602,1593,1602,1597,1606,1598,1597,1606,1594,1596,1603,1605,1605,1603,1606,1596,1605,1604,1605,1608,1606,1603,1603,1599,1601,1600,1593,1596,1599,1596,1605,1596,1601,1604,1595,1595,1605,1592,1607,1602,1608,1598,1599,1601,1514 S,06/08/2012 05:09:33.2813,-1.00,995.56,0.73,1615,1617,1617,1616,1618,1620,1613,1614,1624,1619,1613,1617,1624,1616,1617,1628,1620,1625,1631,1631,1629,1645,1644,1672,1733,1821,1959,2194,2506,2945,3478,4159,4948,5841,6809,7822,8837,9794,10652,11389,11940,12317,12540,12656,12706,12727,12774,12862,13014,13260,13589,14015,14535,15153,15864,16650,17516,18448,19368,20355,21316,22268,23119,23831,24397,24759,24909,24793,24417,23873,23110,22248,21314,20393,19480,18625,17854,17191,16605,16091,15717,15412,15157,14991,14908,14894,14932,15030,15196,15392,15636,15925,16259,16610,16963,17335,17667,17999,18226,18390,18462,18422,18267,17991,17602,17139,16603,16043,15433,14874,14304,13799,13299,12865,12489,12156,11860,11628,11432,11286,11194,11142,11128,11147,11201,11303,11437,11600,11765,11983,12231,12456,12713,12988,13261,13534,13797,14057,14293,14515,14712,14887,15007,15107,15150,15158,15099,15017,14862,14687,14462,14206,13914,13615,13288,12952,12612,12256,11938,11610,11313,11032,10747,10507,10254,10014,9795,9586,9380,9199,8988,8817,8653,8513,8392,8277,8174,8097,8016,7975,7931,7897,7869,7859,7836,7814,7801,7786,7750,7728,7682,7671,7646,7630,7616,7588,7557,7531,7521,7504,7495,7478,7443,7419,7386,7354,7310,7265,7220,7160,7083,7013,6926,6848,6740,6661,6566,6501,6408,6313,6199,6046,5900,5758,5621,5497,5395,5312,5225,5155,5098,5060,5028,5000,4951,4889,4786,4693,4612,4545,4478,4423,4372,4344,4312,4298,4272,4246,4239,4265,4292,4286,4219,4035,3846,3591 S,06/08/2012 05:09:34.7383,-1.00,995.22,1.20,1610,1612,1616,1617,1619,1615,1619,1623,1622,1623,1618,1617,1625,1617,1611,1628,1618,1626,1624,1637,1630,1640,1646,1682,1724,1816,1965,2186,2510,2942,3498,4170,4951,5845,6819,7828,8837,9806,10663,11389,11935,12328,12541,12651,12693,12713,12749,12835,12980,13229,13552,13977,14492,15105,15813,16583,17436,18356,19288,20243,21206,22124,22979,23699,24255,24614,24739,24629,24258,23714,22953,22097,21168,20237,19335,18484,17719,17060,16480,15976,15584,15285,15037,14869,14779,14754,14797,14882,15047,15232,15485,15766,16081,16428,16785,17148,17469,17797,18027,18173,18253,18210,18072,17784,17396,16939,16428,15861,15270,14695,14147,13634,13144,12709,12339,12000,11707,11481,11306,11158,11046,11012,10990,11003,11054,11153,11283,11438,11617,11829,12054,12287,12532,12807,13078,13329,13593,13863,14094,14296,14495,14667,14784,14872,14928,14920,14876,14786,14647,14451,14247,13997,13705,13403,13081,12744,12400,12073,11746,11444,11130,10847,10587,10335,10083,9857,9646,9440,9244,9043,8854,8679,8527,8390,8257,8162,8045,7971,7908,7852,7805,7768,7744,7731,7712,7697,7682,7665,7635,7594,7570,7543,7527,7511,7495,7460,7437,7420,7396,7382,7370,7356,7318,7288,7271,7228,7191,7146,7087,7035,6968,6886,6813,6728,6623,6540,6454,6384,6306,6214,6095,5957,5798,5660,5528,5410,5301,5228,5148,5080,5012,4989,4943,4929,4883,4808,4717,4620,4540,4480,4404,4358,4307,4287,4256,4238,4201,4181,4180,4210,4225,4224,4145,3973,3796,3532 S,06/08/2012 05:09:36.2500,-1.00,995.33,0.71,1618,1619,1627,1620,1633,1620,1613,1618,1618,1620,1625,1618,1621,1617,1630,1633,1629,1623,1629,1626,1633,1640,1652,1673,1737,1822,1971,2193,2505,2936,3485,4165,4944,5835,6798,7809,8831,9783,10648,11374,11927,12313,12525,12633,12687,12700,12748,12838,12996,13228,13569,14000,14504,15127,15838,16624,17484,18408,19347,20306,21292,22216,23062,23791,24349,24709,24865,24741,24369,23817,23068,22197,21272,20352,19426,18591,17824,17151,16569,16069,15675,15377,15138,14969,14885,14856,14905,14994,15153,15350,15606,15893,16213,16562,16914,17291,17632,17962,18184,18347,18416,18385,18230,17957,17558,17100,16565,15996,15404,14841,14279,13770,13270,12837,12462,12128,11828,11609,11425,11263,11161,11113,11094,11128,11181,11283,11415,11580,11752,11958,12201,12432,12687,12953,13237,13500,13774,14030,14271,14485,14677,14856,14978,15071,15114,15115,15061,14966,14832,14646,14429,14169,13884,13582,13251,12918,12580,12231,11898,11592,11282,11007,10719,10479,10224,9999,9765,9561,9368,9165,8957,8792,8626,8489,8368,8253,8147,8071,8002,7948,7912,7878,7849,7840,7808,7807,7778,7769,7734,7705,7670,7636,7615,7614,7594,7576,7541,7528,7503,7490,7472,7449,7426,7397,7375,7332,7297,7246,7192,7134,7065,6989,6901,6823,6729,6638,6543,6467,6388,6305,6186,6032,5886,5742,5599,5485,5383,5292,5227,5152,5086,5046,5022,4986,4945,4868,4774,4684,4598,4532,4471,4408,4378,4337,4315,4292,4267,4237,4240,4260,4282,4287,4203,4037,3832,3597 S,06/08/2012 05:09:37.7031,-1.00,995.22,0.97,1620,1620,1625,1624,1618,1627,1627,1628,1622,1622,1635,1630,1628,1630,1632,1630,1636,1636,1632,1638,1636,1641,1656,1680,1729,1825,1971,2198,2521,2954,3510,4180,4969,5865,6842,7854,8859,9835,10692,11425,11976,12370,12573,12689,12737,12754,12795,12890,13039,13286,13619,14047,14561,15183,15904,16684,17558,18472,19401,20379,21354,22290,23128,23856,24426,24797,24926,24803,24447,23892,23142,22273,21338,20405,19499,18649,17879,17220,16640,16120,15733,15417,15189,15017,14930,14913,14952,15040,15217,15404,15652,15946,16272,16615,16977,17365,17677,18010,18240,18409,18477,18433,18291,18010,17610,17155,16630,16062,15455,14889,14326,13810,13310,12883,12505,12161,11868,11634,11451,11311,11203,11153,11140,11161,11205,11303,11450,11610,11779,11994,12246,12468,12723,12996,13275,13544,13801,14062,14309,14508,14710,14890,15012,15110,15169,15160,15115,15021,14873,14699,14475,14216,13929,13623,13290,12954,12618,12277,11944,11634,11305,11041,10766,10505,10258,10030,9795,9600,9395,9192,8996,8832,8654,8527,8399,8273,8182,8100,8026,7978,7934,7906,7885,7857,7833,7823,7813,7796,7763,7731,7697,7676,7646,7645,7616,7602,7564,7543,7510,7513,7496,7477,7447,7417,7396,7357,7313,7266,7216,7153,7085,7013,6921,6846,6746,6662,6574,6493,6407,6320,6198,6061,5895,5758,5616,5509,5407,5315,5231,5160,5097,5061,5023,5006,4962,4887,4791,4691,4603,4547,4485,4416,4381,4347,4327,4306,4271,4248,4248,4268,4291,4298,4213,4045,3850,3595 S,06/08/2012 05:09:39.1484,-1.00,995.67,1.00,1621,1616,1621,1611,1617,1618,1617,1621,1620,1627,1627,1629,1627,1628,1623,1627,1629,1633,1631,1635,1625,1635,1656,1676,1726,1825,1971,2205,2515,2965,3510,4183,4991,5901,6876,7900,8926,9908,10769,11509,12056,12440,12662,12770,12818,12836,12885,12970,13109,13366,13694,14131,14652,15288,16002,16788,17658,18584,19527,20512,21494,22430,23296,24021,24588,24956,25099,24980,24617,24058,23297,22420,21486,20560,19644,18769,18005,17316,16741,16232,15841,15527,15289,15113,15033,15008,15060,15159,15314,15514,15759,16079,16390,16744,17112,17491,17815,18155,18383,18553,18621,18585,18444,18145,17749,17275,16754,16188,15581,15005,14441,13921,13417,12990,12597,12260,11958,11729,11534,11391,11291,11235,11220,11242,11296,11402,11536,11697,11882,12106,12348,12557,12833,13102,13383,13658,13923,14196,14439,14650,14836,15028,15154,15252,15304,15300,15254,15164,15012,14824,14602,14339,14052,13747,13408,13076,12722,12386,12048,11712,11413,11122,10845,10589,10344,10100,9883,9665,9472,9276,9071,8895,8725,8594,8473,8357,8249,8166,8090,8031,7999,7969,7937,7923,7907,7893,7870,7857,7820,7792,7752,7734,7714,7696,7677,7655,7627,7619,7587,7579,7560,7541,7515,7480,7459,7420,7380,7324,7276,7221,7142,7082,6989,6907,6799,6721,6621,6554,6459,6379,6250,6105,5951,5807,5661,5539,5447,5354,5278,5209,5144,5103,5071,5041,5004,4931,4826,4736,4650,4586,4506,4458,4416,4377,4352,4328,4304,4284,4273,4295,4323,4324,4240,4065,3884,3624 S,06/08/2012 05:09:40.6055,-1.00,995.56,0.88,1614,1618,1614,1611,1623,1626,1620,1623,1612,1615,1621,1618,1627,1614,1625,1625,1616,1625,1638,1629,1629,1642,1647,1676,1724,1818,1966,2197,2516,2954,3520,4194,4986,5891,6861,7889,8904,9871,10725,11463,12016,12384,12598,12715,12752,12768,12813,12894,13041,13286,13617,14041,14561,15171,15893,16673,17529,18451,19370,20353,21322,22277,23104,23835,24406,24763,24903,24786,24428,23867,23119,22253,21312,20397,19476,18620,17863,17196,16613,16104,15717,15401,15172,15006,14912,14905,14940,15039,15190,15394,15644,15935,16261,16616,16967,17338,17673,17998,18231,18394,18470,18433,18278,18007,17608,17141,16623,16053,15447,14886,14326,13808,13314,12874,12501,12154,11860,11626,11447,11301,11195,11157,11128,11155,11203,11329,11446,11609,11786,11998,12240,12477,12733,13012,13283,13565,13814,14083,14322,14534,14725,14905,15036,15128,15179,15182,15129,15034,14882,14698,14493,14232,13942,13634,13318,12970,12625,12285,11960,11632,11327,11045,10762,10516,10256,10025,9810,9601,9401,9199,9002,8832,8663,8526,8405,8294,8190,8106,8039,7992,7945,7917,7883,7867,7846,7827,7827,7804,7767,7733,7701,7673,7651,7648,7620,7609,7571,7554,7534,7518,7498,7485,7473,7434,7405,7375,7328,7285,7219,7163,7114,7020,6937,6861,6764,6673,6580,6505,6417,6321,6203,6068,5902,5762,5632,5506,5403,5321,5241,5176,5105,5065,5034,5011,4965,4890,4791,4693,4610,4542,4481,4422,4372,4351,4319,4299,4278,4255,4246,4267,4293,4305,4219,4045,3851,3593 S,06/08/2012 05:09:42.0469,-1.00,995.56,0.88,1606,1619,1614,1615,1615,1617,1615,1619,1622,1623,1621,1616,1617,1626,1620,1626,1624,1619,1625,1626,1629,1640,1648,1679,1720,1823,1978,2205,2533,2971,3537,4232,5028,5941,6925,7962,8975,9945,10807,11542,12083,12460,12662,12760,12802,12812,12839,12915,13054,13295,13626,14040,14559,15170,15887,16668,17533,18446,19376,20357,21318,22261,23106,23839,24390,24764,24905,24784,24407,23869,23118,22245,21305,20401,19480,18626,17853,17192,16601,16117,15718,15409,15177,15008,14921,14903,14941,15045,15221,15406,15651,15953,16268,16620,16995,17366,17690,18030,18245,18407,18492,18452,18286,18029,17642,17162,16631,16065,15468,14910,14340,13817,13335,12896,12519,12179,11888,11659,11469,11329,11221,11165,11143,11183,11232,11338,11473,11632,11800,12017,12253,12499,12748,13033,13302,13571,13847,14112,14349,14565,14752,14951,15072,15157,15209,15213,15160,15073,14902,14725,14520,14259,13968,13655,13339,12996,12652,12306,11979,11662,11341,11058,10785,10532,10284,10055,9834,9627,9425,9217,9015,8848,8678,8543,8426,8317,8207,8125,8051,7998,7967,7930,7907,7879,7867,7852,7829,7819,7782,7748,7705,7697,7679,7663,7641,7623,7580,7572,7552,7547,7524,7499,7489,7440,7419,7381,7341,7296,7249,7190,7108,7037,6939,6875,6779,6671,6587,6512,6419,6344,6221,6083,5914,5777,5634,5506,5410,5332,5240,5179,5112,5083,5048,5018,4973,4914,4802,4706,4627,4548,4490,4432,4397,4368,4333,4319,4288,4261,4254,4281,4298,4309,4242,4064,3858,3607 S,06/08/2012 05:09:43.4922,-1.00,995.44,0.88,1627,1616,1617,1605,1621,1622,1623,1627,1622,1625,1612,1631,1632,1624,1627,1616,1623,1626,1629,1630,1641,1639,1652,1687,1729,1842,1990,2237,2577,3044,3639,4362,5206,6154,7169,8248,9288,10283,11166,11900,12423,12804,12980,13056,13066,13056,13069,13132,13265,13490,13801,14210,14728,15340,16057,16833,17702,18621,19552,20531,21507,22443,23287,24024,24579,24958,25088,24977,24602,24049,23294,22418,21480,20542,19616,18767,17991,17317,16729,16236,15848,15534,15287,15116,15020,15014,15056,15149,15313,15511,15763,16071,16374,16749,17107,17487,17817,18135,18387,18548,18623,18573,18429,18163,17761,17292,16765,16185,15595,15022,14441,13925,13424,12985,12616,12264,11982,11742,11544,11397,11299,11239,11238,11246,11305,11416,11547,11714,11894,12110,12344,12583,12844,13124,13392,13674,13942,14233,14452,14670,14874,15053,15175,15281,15320,15327,15279,15190,15034,14850,14626,14374,14082,13771,13449,13096,12758,12408,12078,11762,11447,11150,10880,10622,10360,10125,9909,9692,9495,9289,9095,8918,8759,8605,8493,8376,8266,8183,8119,8063,8025,7992,7966,7944,7921,7913,7890,7870,7850,7804,7777,7760,7733,7719,7713,7680,7651,7630,7607,7587,7574,7556,7540,7512,7477,7449,7404,7363,7304,7245,7171,7089,7005,6925,6826,6733,6644,6563,6479,6387,6268,6131,5956,5822,5678,5554,5461,5362,5282,5211,5147,5108,5078,5048,5017,4936,4831,4734,4656,4586,4516,4458,4421,4392,4367,4343,4302,4274,4280,4310,4324,4333,4251,4081,3884,3629 S,06/08/2012 05:09:44.9453,-1.00,995.56,0.88,1602,1617,1615,1625,1620,1625,1620,1621,1620,1621,1622,1628,1625,1627,1628,1617,1615,1622,1628,1632,1631,1641,1650,1679,1737,1834,1999,2246,2598,3072,3665,4400,5250,6217,7242,8320,9363,10369,11237,11965,12488,12845,13014,13077,13076,13058,13057,13116,13231,13449,13751,14168,14657,15274,15972,16747,17594,18502,19432,20412,21366,22304,23139,23873,24428,24785,24917,24794,24433,23877,23134,22260,21323,20404,19488,18638,17868,17207,16614,16112,15732,15424,15179,15013,14921,14909,14946,15040,15204,15408,15656,15954,16268,16625,16981,17367,17695,18031,18244,18410,18494,18446,18305,18038,17630,17171,16644,16065,15481,14906,14337,13827,13327,12906,12528,12187,11887,11666,11480,11328,11225,11167,11155,11180,11249,11342,11466,11643,11811,12037,12272,12513,12765,13047,13313,13578,13851,14120,14354,14562,14761,14942,15070,15163,15212,15217,15172,15072,14926,14747,14530,14258,13976,13667,13338,12999,12665,12328,11983,11661,11354,11068,10788,10540,10298,10056,9829,9623,9433,9222,9023,8842,8690,8556,8435,8317,8206,8134,8054,7998,7956,7934,7908,7882,7872,7850,7833,7832,7790,7765,7730,7707,7683,7665,7648,7632,7607,7579,7549,7547,7522,7515,7486,7450,7419,7378,7349,7296,7239,7200,7118,7051,6953,6886,6783,6681,6591,6516,6429,6358,6228,6085,5935,5782,5646,5524,5417,5333,5255,5182,5123,5082,5049,5026,4984,4911,4803,4714,4625,4558,4490,4440,4390,4363,4348,4322,4289,4261,4259,4294,4314,4313,4241,4065,3863,3611 S,06/08/2012 05:09:46.3906,-1.00,995.33,0.50,1617,1619,1628,1623,1623,1627,1620,1621,1627,1622,1625,1630,1622,1628,1634,1625,1633,1636,1632,1643,1631,1639,1656,1680,1747,1848,2014,2252,2609,3094,3698,4439,5296,6258,7306,8381,9436,10440,11316,12040,12573,12918,13085,13141,13137,13106,13117,13165,13288,13499,13805,14223,14714,15330,16025,16803,17653,18563,19494,20467,21443,22372,23220,23933,24499,24860,25002,24887,24514,23972,23210,22332,21398,20477,19557,18708,17943,17272,16686,16185,15794,15477,15240,15082,14986,14965,15018,15102,15276,15487,15728,16014,16349,16714,17062,17452,17777,18111,18346,18499,18592,18546,18400,18117,17730,17258,16722,16165,15564,14981,14415,13902,13398,12971,12584,12247,11952,11715,11529,11388,11278,11232,11203,11236,11298,11387,11530,11698,11875,12093,12337,12576,12826,13116,13391,13656,13930,14196,14438,14650,14847,15026,15162,15248,15299,15311,15256,15171,15019,14826,14614,14352,14065,13746,13428,13079,12735,12391,12065,11731,11425,11142,10857,10603,10353,10116,9899,9683,9487,9280,9071,8898,8746,8604,8485,8369,8255,8178,8109,8056,8017,7982,7966,7933,7912,7894,7886,7872,7841,7804,7771,7741,7723,7713,7692,7665,7644,7618,7606,7589,7567,7553,7518,7490,7474,7421,7394,7332,7278,7234,7152,7087,6998,6922,6819,6725,6636,6552,6469,6377,6262,6120,5955,5817,5664,5546,5455,5367,5274,5213,5142,5112,5078,5052,5001,4935,4826,4745,4663,4581,4507,4461,4414,4385,4363,4340,4315,4278,4273,4302,4330,4331,4249,4078,3878,3632 S,06/08/2012 05:09:47.8437,-1.00,995.67,0.71,1609,1613,1616,1615,1623,1619,1626,1626,1614,1622,1614,1623,1622,1625,1622,1621,1622,1612,1623,1629,1628,1634,1652,1691,1743,1843,2007,2262,2617,3104,3713,4449,5321,6298,7346,8423,9495,10496,11372,12105,12618,12957,13122,13196,13180,13157,13144,13197,13298,13522,13817,14229,14726,15335,16034,16803,17653,18572,19499,20463,21438,22368,23213,23935,24492,24867,25000,24877,24507,23940,23210,22328,21404,20474,19549,18695,17925,17252,16684,16169,15783,15454,15227,15052,14975,14952,15001,15092,15261,15466,15716,15992,16325,16680,17046,17427,17754,18087,18321,18480,18545,18515,18368,18079,17703,17230,16703,16127,15528,14956,14402,13880,13373,12945,12567,12222,11931,11701,11519,11366,11261,11201,11192,11213,11280,11369,11508,11680,11859,12073,12318,12550,12807,13093,13369,13635,13913,14176,14409,14623,14818,15001,15130,15229,15272,15282,15228,15141,14990,14800,14580,14328,14028,13730,13398,13055,12720,12372,12027,11722,11398,11109,10842,10592,10330,10099,9877,9665,9464,9259,9058,8888,8724,8583,8471,8349,8241,8159,8091,8040,8000,7958,7943,7912,7910,7882,7873,7850,7814,7791,7760,7733,7712,7705,7680,7658,7623,7608,7590,7572,7565,7545,7514,7483,7453,7408,7375,7334,7273,7223,7143,7080,6986,6903,6800,6712,6618,6548,6459,6369,6249,6103,5952,5797,5660,5538,5445,5358,5269,5210,5136,5099,5064,5041,5000,4918,4822,4724,4641,4584,4506,4453,4410,4378,4346,4330,4296,4271,4274,4300,4319,4327,4256,4073,3885,3617 S,06/08/2012 05:09:49.2930,-1.00,995.56,0.88,1621,1627,1620,1616,1624,1620,1622,1634,1622,1623,1632,1619,1627,1625,1628,1632,1629,1627,1630,1634,1635,1644,1656,1695,1744,1849,2015,2264,2617,3098,3718,4454,5327,6294,7343,8406,9485,10479,11350,12069,12589,12940,13103,13155,13145,13109,13111,13140,13263,13474,13784,14183,14674,15277,15975,16749,17598,18502,19431,20392,21353,22283,23134,23840,24405,24763,24907,24780,24415,23868,23125,22250,21321,20394,19476,18621,17857,17201,16607,16113,15724,15412,15175,15018,14918,14905,14951,15041,15218,15408,15657,15955,16278,16630,16986,17360,17690,18038,18266,18424,18506,18461,18317,18036,17643,17170,16653,16083,15489,14909,14345,13840,13338,12907,12525,12199,11898,11669,11476,11342,11224,11190,11163,11181,11246,11348,11473,11639,11826,12032,12289,12514,12779,13053,13325,13593,13863,14139,14366,14573,14776,14970,15080,15173,15230,15238,15184,15091,14944,14754,14541,14280,13993,13684,13357,13024,12681,12339,12005,11691,11375,11087,10810,10552,10308,10076,9854,9638,9436,9232,9040,8863,8700,8551,8452,8338,8221,8144,8063,8013,7968,7947,7922,7903,7877,7868,7859,7831,7799,7774,7743,7715,7684,7673,7660,7632,7603,7595,7562,7545,7538,7522,7497,7461,7430,7393,7358,7308,7257,7195,7121,7055,6959,6887,6788,6694,6601,6524,6442,6346,6243,6094,5923,5785,5643,5524,5424,5330,5264,5188,5136,5098,5057,5029,4996,4924,4807,4717,4636,4568,4507,4441,4403,4377,4349,4323,4289,4270,4269,4289,4312,4318,4241,4067,3870,3619 S,06/08/2012 05:09:50.8203,-1.00,995.78,0.67,1622,1622,1621,1617,1617,1616,1608,1617,1605,1612,1627,1622,1623,1621,1625,1620,1619,1620,1625,1627,1639,1640,1649,1681,1744,1838,2011,2270,2618,3107,3717,4470,5345,6317,7361,8442,9504,10509,11369,12093,12608,12942,13102,13154,13140,13102,13090,13118,13240,13448,13753,14139,14625,15240,15930,16686,17530,18427,19366,20316,21276,22199,23029,23736,24309,24663,24798,24676,24307,23758,23014,22130,21227,20298,19393,18544,17775,17122,16530,16038,15648,15340,15107,14930,14853,14826,14873,14966,15134,15326,15575,15871,16186,16538,16900,17260,17600,17926,18155,18318,18403,18358,18206,17947,17543,17081,16557,15985,15397,14832,14260,13751,13260,12833,12455,12122,11828,11598,11422,11274,11172,11113,11101,11121,11176,11291,11404,11575,11750,11968,12200,12431,12684,12971,13238,13498,13775,14042,14273,14485,14690,14872,14990,15079,15134,15132,15095,14990,14841,14657,14446,14189,13902,13595,13269,12939,12586,12253,11933,11596,11297,11010,10743,10483,10233,9993,9786,9565,9373,9164,8985,8800,8635,8501,8385,8273,8165,8083,8013,7960,7940,7900,7867,7847,7834,7818,7798,7782,7752,7726,7696,7663,7633,7626,7617,7589,7559,7537,7507,7503,7486,7465,7437,7414,7382,7349,7305,7268,7210,7160,7076,7005,6913,6841,6736,6655,6561,6489,6395,6312,6192,6056,5894,5749,5616,5502,5398,5309,5226,5161,5091,5058,5026,4995,4950,4876,4778,4681,4605,4534,4473,4419,4375,4349,4328,4298,4267,4239,4233,4257,4282,4286,4206,4036,3848,3595 S,06/08/2012 05:09:52.2578,-1.00,995.78,1.09,1620,1617,1617,1616,1609,1622,1613,1620,1617,1625,1623,1625,1621,1633,1620,1619,1631,1630,1630,1636,1623,1637,1655,1688,1741,1834,2009,2264,2622,3120,3736,4489,5353,6347,7392,8479,9541,10543,11416,12148,12660,12991,13159,13206,13179,13148,13132,13166,13287,13488,13776,14182,14668,15269,15966,16728,17581,18473,19399,20360,21321,22236,23068,23792,24346,24715,24842,24721,24351,23791,23063,22176,21242,20332,19404,18566,17804,17134,16550,16055,15661,15362,15119,14946,14867,14848,14894,14990,15150,15349,15588,15884,16202,16551,16926,17284,17619,17938,18166,18332,18403,18369,18217,17942,17548,17089,16558,15991,15400,14844,14274,13765,13272,12847,12465,12137,11835,11607,11420,11274,11167,11121,11102,11133,11178,11289,11418,11573,11753,11957,12202,12432,12690,12978,13242,13513,13780,14045,14273,14481,14685,14858,14990,15084,15132,15138,15087,14996,14842,14671,14453,14201,13898,13599,13279,12932,12595,12258,11925,11611,11289,11011,10736,10490,10240,10005,9782,9576,9378,9177,8985,8805,8645,8505,8385,8270,8175,8092,8017,7957,7925,7892,7866,7850,7825,7817,7803,7789,7755,7723,7676,7653,7636,7622,7602,7582,7560,7531,7515,7498,7490,7464,7443,7417,7385,7345,7312,7264,7208,7147,7072,7011,6922,6844,6737,6653,6564,6490,6400,6320,6197,6055,5895,5750,5607,5500,5399,5306,5227,5164,5093,5055,5027,4996,4961,4889,4787,4681,4605,4540,4466,4409,4370,4346,4321,4298,4265,4250,4238,4262,4290,4291,4205,4039,3852,3596 S,06/08/2012 05:09:53.6992,-1.00,995.78,0.97,1609,1619,1614,1625,1618,1622,1618,1617,1623,1624,1622,1619,1626,1628,1624,1623,1628,1626,1638,1636,1635,1645,1656,1691,1736,1851,2022,2275,2631,3133,3745,4503,5381,6382,7431,8515,9583,10602,11474,12213,12724,13067,13214,13257,13241,13200,13197,13236,13340,13548,13845,14242,14740,15332,16037,16805,17664,18565,19496,20460,21422,22349,23201,23910,24480,24832,24975,24849,24481,23923,23167,22308,21372,20451,19518,18676,17904,17224,16648,16148,15760,15442,15203,15034,14949,14929,14971,15065,15229,15433,15681,15979,16294,16665,17013,17397,17718,18050,18286,18439,18519,18476,18330,18060,17662,17196,16668,16104,15509,14929,14365,13852,13349,12920,12539,12208,11911,11683,11491,11348,11234,11189,11172,11188,11251,11363,11488,11651,11828,12051,12288,12518,12778,13062,13331,13600,13866,14139,14368,14575,14791,14960,15084,15196,15236,15243,15187,15105,14950,14769,14540,14283,13994,13695,13360,13013,12681,12331,12002,11669,11372,11080,10809,10557,10301,10070,9848,9637,9445,9241,9035,8862,8702,8556,8448,8332,8219,8139,8062,8012,7967,7947,7904,7893,7884,7870,7846,7832,7805,7768,7737,7701,7690,7670,7654,7634,7595,7577,7556,7552,7530,7510,7484,7454,7429,7389,7350,7307,7248,7187,7121,7046,6961,6877,6783,6694,6595,6532,6438,6361,6234,6084,5934,5790,5635,5523,5420,5331,5261,5188,5133,5084,5046,5036,4983,4905,4812,4707,4632,4565,4501,4437,4397,4362,4331,4312,4286,4262,4260,4292,4309,4315,4239,4055,3869,3608 S,06/08/2012 05:09:55.1562,-1.00,996.00,1.00,1618,1614,1613,1623,1621,1627,1610,1631,1626,1621,1617,1634,1626,1623,1636,1634,1621,1629,1628,1635,1628,1634,1664,1682,1744,1851,2020,2265,2635,3129,3753,4518,5397,6392,7445,8539,9616,10612,11488,12214,12730,13060,13207,13253,13238,13190,13173,13214,13307,13517,13810,14215,14705,15304,15994,16771,17614,18525,19451,20411,21371,22297,23134,23861,24422,24769,24922,24794,24433,23883,23132,22262,21317,20408,19488,18637,17869,17199,16612,16117,15718,15413,15180,15015,14924,14897,14961,15052,15217,15408,15665,15948,16283,16645,16989,17379,17701,18037,18268,18431,18509,18461,18318,18044,17649,17175,16653,16086,15488,14909,14356,13848,13341,12911,12532,12196,11896,11667,11487,11327,11233,11174,11159,11191,11246,11351,11486,11642,11825,12047,12272,12519,12778,13046,13329,13601,13872,14144,14368,14585,14772,14963,15094,15177,15243,15242,15199,15091,14944,14771,14548,14279,13999,13690,13366,13021,12675,12344,12012,11696,11369,11087,10808,10565,10309,10068,9865,9650,9441,9244,9037,8870,8708,8561,8454,8324,8215,8144,8070,8016,7975,7942,7922,7899,7883,7866,7851,7835,7801,7780,7745,7715,7698,7675,7663,7638,7603,7586,7571,7550,7537,7526,7495,7458,7440,7394,7361,7313,7263,7202,7128,7054,6961,6885,6783,6707,6604,6539,6437,6359,6236,6096,5932,5791,5650,5529,5431,5346,5252,5193,5132,5096,5062,5033,4990,4919,4805,4719,4636,4571,4500,4452,4392,4369,4346,4333,4286,4270,4268,4294,4315,4314,4243,4056,3868,3617 S,06/08/2012 05:09:56.5937,-1.00,995.33,1.00,1618,1614,1624,1626,1625,1622,1614,1620,1626,1623,1625,1626,1619,1625,1631,1635,1627,1623,1627,1631,1633,1640,1652,1682,1745,1860,2024,2283,2643,3144,3769,4543,5426,6421,7486,8588,9677,10675,11553,12278,12782,13122,13271,13309,13288,13233,13217,13252,13352,13552,13856,14242,14739,15339,16040,16796,17654,18557,19474,20449,21408,22331,23180,23892,24452,24810,24939,24829,24458,23910,23154,22280,21344,20414,19503,18650,17881,17211,16631,16123,15731,15422,15189,15021,14931,14906,14955,15050,15221,15427,15665,15951,16277,16644,16995,17371,17692,18029,18262,18420,18497,18458,18305,18035,17642,17174,16651,16088,15492,14909,14357,13832,13341,12911,12531,12180,11893,11661,11479,11338,11224,11180,11162,11177,11237,11349,11477,11639,11817,12039,12276,12504,12772,13044,13318,13594,13857,14133,14357,14581,14782,14951,15082,15178,15222,15232,15165,15085,14938,14748,14525,14281,13998,13681,13341,13013,12666,12318,11993,11682,11362,11067,10803,10548,10296,10064,9839,9632,9435,9230,9027,8861,8691,8565,8430,8323,8212,8130,8054,8008,7972,7934,7908,7895,7871,7853,7847,7834,7802,7760,7719,7714,7684,7674,7657,7628,7599,7576,7560,7546,7523,7513,7484,7448,7422,7392,7350,7301,7246,7191,7114,7055,6962,6886,6781,6691,6613,6534,6447,6350,6239,6088,5932,5779,5628,5518,5424,5335,5252,5188,5126,5092,5044,5025,4980,4910,4802,4712,4630,4557,4504,4438,4395,4365,4339,4310,4286,4262,4252,4281,4314,4314,4241,4045,3857,3604 S,06/08/2012 05:09:58.0586,-1.00,995.44,1.01,1609,1616,1617,1621,1622,1624,1618,1621,1623,1619,1626,1633,1629,1631,1627,1636,1629,1633,1630,1634,1638,1639,1656,1686,1742,1852,2012,2277,2646,3146,3776,4535,5427,6424,7488,8587,9657,10671,11554,12276,12791,13113,13260,13302,13276,13226,13213,13246,13359,13554,13851,14244,14739,15341,16040,16804,17657,18558,19489,20459,21408,22345,23192,23912,24473,24837,24964,24857,24482,23928,23186,22310,21376,20455,19535,18680,17908,17251,16663,16144,15768,15448,15225,15051,14969,14939,14995,15092,15251,15453,15702,15988,16329,16686,17040,17418,17752,18095,18318,18482,18559,18521,18377,18092,17691,17228,16708,16134,15529,14949,14401,13889,13386,12948,12571,12226,11940,11696,11526,11376,11265,11213,11200,11218,11282,11382,11515,11678,11870,12090,12331,12557,12825,13110,13375,13645,13920,14185,14416,14639,14833,14999,15141,15236,15292,15302,15243,15151,14995,14820,14593,14339,14045,13737,13408,13065,12724,12384,12046,11733,11408,11117,10851,10602,10348,10107,9896,9678,9485,9278,9079,8899,8732,8595,8469,8362,8243,8173,8092,8048,8001,7970,7952,7932,7910,7898,7876,7868,7839,7808,7768,7741,7730,7700,7687,7662,7629,7611,7590,7577,7566,7549,7512,7489,7464,7425,7387,7339,7292,7215,7155,7071,6985,6909,6801,6727,6623,6561,6472,6380,6263,6117,5961,5804,5669,5550,5447,5361,5275,5216,5150,5105,5072,5049,5009,4937,4827,4742,4650,4575,4512,4457,4419,4388,4359,4339,4309,4280,4283,4298,4323,4329,4254,4079,3885,3622 S,06/08/2012 05:09:59.4961,-1.00,995.44,0.88,1609,1618,1614,1621,1618,1620,1620,1620,1628,1620,1623,1628,1628,1626,1623,1631,1632,1633,1629,1635,1638,1646,1654,1687,1741,1849,2017,2283,2639,3128,3763,4523,5401,6393,7453,8540,9616,10631,11498,12223,12736,13067,13232,13261,13241,13201,13185,13210,13326,13526,13840,14216,14715,15319,16010,16779,17632,18541,19471,20428,21393,22338,23181,23895,24451,24811,24958,24826,24465,23919,23165,22302,21357,20457,19520,18683,17903,17244,16647,16148,15764,15460,15224,15046,14963,14954,14994,15098,15253,15456,15705,16003,16323,16689,17046,17417,17769,18079,18322,18485,18576,18524,18379,18108,17695,17242,16720,16140,15538,14966,14399,13886,13386,12964,12572,12229,11933,11712,11524,11384,11256,11221,11206,11225,11287,11394,11520,11693,11882,12092,12332,12559,12826,13106,13390,13658,13925,14191,14431,14641,14851,15034,15155,15261,15293,15301,15258,15165,15015,14826,14614,14353,14065,13754,13418,13075,12733,12390,12047,11730,11418,11138,10858,10604,10346,10114,9902,9683,9480,9280,9076,8892,8737,8599,8474,8366,8252,8176,8105,8048,8004,7979,7947,7929,7916,7911,7891,7869,7833,7805,7775,7755,7727,7714,7700,7671,7643,7611,7610,7589,7577,7555,7525,7500,7472,7430,7387,7342,7291,7239,7161,7083,6996,6912,6812,6726,6632,6553,6479,6378,6267,6124,5962,5813,5679,5554,5457,5368,5289,5221,5153,5111,5072,5038,5007,4928,4823,4736,4654,4592,4516,4462,4412,4392,4352,4335,4300,4285,4278,4301,4325,4334,4257,4083,3883,3628 S,06/08/2012 05:10:00.9375,-1.00,995.33,0.87,1609,1615,1608,1611,1607,1621,1618,1620,1622,1629,1622,1623,1619,1625,1630,1618,1623,1626,1625,1632,1629,1639,1652,1686,1738,1844,2013,2273,2634,3127,3755,4513,5400,6393,7442,8529,9610,10600,11467,12177,12694,13019,13174,13207,13173,13121,13098,13137,13246,13436,13727,14123,14603,15202,15881,16645,17486,18375,19287,20231,21193,22112,22946,23646,24217,24558,24701,24582,24221,23671,22924,22056,21148,20222,19311,18473,17714,17060,16482,15979,15585,15279,15047,14889,14787,14773,14828,14905,15076,15271,15515,15803,16119,16479,16836,17199,17537,17859,18082,18251,18328,18283,18137,17858,17479,17016,16497,15921,15339,14770,14204,13702,13204,12788,12408,12079,11790,11567,11373,11223,11122,11072,11053,11077,11142,11252,11377,11539,11710,11916,12161,12391,12656,12916,13197,13457,13721,13996,14235,14430,14629,14804,14932,15024,15084,15082,15027,14939,14783,14611,14390,14138,13856,13546,13227,12888,12546,12213,11876,11558,11254,10970,10695,10450,10194,9971,9761,9543,9345,9147,8942,8775,8614,8478,8354,8240,8139,8055,7987,7926,7895,7866,7844,7825,7798,7791,7775,7749,7721,7698,7652,7639,7614,7606,7587,7563,7529,7508,7488,7471,7459,7442,7417,7378,7365,7318,7287,7237,7179,7130,7057,6981,6897,6816,6725,6630,6541,6463,6378,6294,6176,6028,5873,5725,5583,5478,5366,5297,5212,5145,5081,5042,5007,4980,4935,4870,4762,4674,4592,4525,4460,4402,4361,4331,4300,4286,4254,4231,4225,4253,4269,4281,4200,4027,3838,3585 S,06/08/2012 05:10:02.3945,-1.00,996.00,1.50,1611,1619,1614,1617,1618,1623,1624,1617,1623,1626,1621,1615,1623,1626,1620,1626,1616,1628,1624,1625,1630,1630,1649,1683,1736,1842,2016,2284,2647,3136,3775,4536,5415,6411,7488,8574,9659,10658,11552,12266,12774,13102,13268,13300,13281,13228,13212,13246,13349,13550,13844,14241,14724,15336,16037,16801,17656,18566,19473,20451,21405,22337,23174,23898,24461,24825,24956,24846,24472,23920,23166,22294,21358,20446,19522,18667,17901,17236,16657,16148,15767,15445,15213,15055,14959,14941,14985,15083,15254,15450,15693,16001,16299,16671,17034,17412,17740,18086,18310,18469,18554,18508,18352,18082,17686,17211,16691,16120,15523,14948,14386,13870,13374,12946,12568,12224,11927,11700,11508,11363,11261,11198,11191,11214,11274,11382,11514,11679,11861,12072,12309,12535,12805,13082,13370,13632,13896,14178,14401,14613,14814,15000,15134,15227,15269,15288,15234,15140,14981,14800,14589,14331,14034,13731,13394,13047,12711,12376,12033,11712,11395,11100,10834,10581,10320,10092,9870,9666,9470,9265,9053,8890,8710,8583,8460,8339,8245,8158,8085,8038,7993,7951,7937,7918,7894,7882,7870,7849,7820,7782,7751,7726,7700,7689,7677,7654,7619,7601,7589,7576,7561,7539,7510,7477,7450,7408,7379,7322,7271,7217,7147,7071,6981,6893,6798,6716,6611,6545,6449,6363,6248,6101,5948,5795,5654,5536,5437,5354,5267,5206,5140,5091,5059,5046,5000,4925,4808,4725,4634,4565,4502,4440,4406,4375,4358,4332,4301,4278,4277,4298,4311,4319,4256,4070,3879,3617 S,06/08/2012 05:10:03.9023,-1.00,994.89,1.05,1616,1616,1613,1620,1618,1627,1628,1630,1635,1626,1624,1633,1623,1633,1632,1634,1636,1623,1630,1634,1634,1639,1652,1690,1746,1856,2020,2279,2647,3146,3784,4535,5429,6426,7506,8594,9673,10675,11551,12281,12785,13123,13273,13298,13283,13238,13212,13238,13346,13548,13849,14238,14729,15329,16019,16791,17632,18540,19458,20428,21380,22321,23146,23873,24431,24795,24928,24808,24430,23880,23140,22265,21337,20405,19497,18644,17880,17231,16628,16131,15738,15438,15194,15032,14923,14925,14971,15055,15231,15422,15665,15971,16294,16653,17009,17386,17714,18047,18285,18438,18520,18473,18335,18050,17668,17193,16677,16107,15509,14938,14367,13857,13351,12929,12550,12204,11912,11674,11495,11349,11246,11184,11175,11194,11263,11350,11491,11654,11830,12056,12296,12530,12795,13072,13350,13615,13888,14147,14385,14598,14797,14979,15103,15200,15252,15258,15205,15112,14974,14776,14575,14310,14022,13708,13384,13033,12696,12352,12006,11694,11373,11090,10817,10568,10312,10079,9862,9659,9454,9247,9047,8875,8705,8574,8456,8340,8239,8148,8073,8034,7988,7949,7929,7908,7898,7880,7863,7847,7820,7771,7749,7727,7719,7688,7670,7654,7616,7601,7572,7557,7550,7536,7498,7479,7445,7411,7371,7327,7278,7208,7141,7072,6979,6891,6797,6710,6622,6540,6464,6364,6247,6100,5946,5799,5656,5542,5431,5353,5266,5192,5142,5094,5059,5057,4994,4923,4814,4729,4649,4577,4514,4454,4416,4386,4354,4336,4306,4278,4267,4297,4324,4317,4241,4070,3875,3619 S,06/08/2012 05:10:05.3633,-1.00,994.44,1.24,1614,1621,1621,1627,1617,1625,1618,1619,1628,1624,1617,1618,1619,1628,1628,1628,1621,1629,1634,1639,1629,1649,1660,1686,1739,1862,2026,2282,2652,3149,3788,4554,5442,6446,7506,8614,9702,10708,11586,12308,12820,13137,13296,13331,13298,13245,13223,13241,13348,13546,13842,14227,14710,15326,16006,16767,17610,18515,19429,20388,21350,22269,23107,23818,24381,24749,24884,24755,24386,23838,23077,22216,21284,20357,19445,18596,17834,17160,16583,16086,15682,15374,15136,14973,14888,14867,14904,14996,15166,15362,15606,15899,16220,16577,16928,17304,17630,17967,18189,18352,18440,18392,18244,17968,17581,17116,16584,16018,15428,14856,14295,13785,13289,12861,12483,12142,11848,11625,11440,11287,11188,11136,11126,11135,11196,11304,11431,11592,11776,11997,12236,12453,12720,12990,13270,13531,13810,14074,14299,14514,14717,14892,15022,15115,15164,15174,15129,15027,14869,14703,14482,14225,13947,13627,13301,12962,12625,12285,11948,11636,11326,11038,10764,10506,10263,10031,9803,9599,9404,9201,9003,8824,8657,8525,8408,8289,8179,8106,8031,7987,7941,7909,7884,7863,7849,7830,7811,7799,7764,7730,7707,7671,7659,7644,7627,7602,7571,7552,7538,7520,7504,7484,7456,7428,7391,7357,7322,7285,7220,7159,7102,7026,6929,6853,6758,6668,6572,6503,6412,6337,6204,6063,5910,5760,5611,5508,5412,5318,5243,5173,5098,5064,5029,5007,4968,4906,4790,4688,4615,4536,4475,4426,4375,4353,4330,4312,4271,4253,4251,4282,4296,4301,4223,4037,3857,3602 S,06/08/2012 05:10:06.8047,-1.00,995.78,0.44,1614,1614,1615,1627,1613,1627,1611,1617,1612,1627,1618,1619,1627,1619,1625,1629,1622,1625,1632,1626,1631,1640,1658,1685,1739,1843,2024,2283,2649,3140,3773,4550,5435,6425,7501,8594,9668,10684,11552,12279,12792,13123,13275,13309,13287,13229,13217,13240,13343,13538,13838,14228,14722,15323,16011,16777,17636,18536,19463,20424,21380,22321,23154,23888,24442,24791,24933,24816,24437,23903,23140,22265,21339,20422,19498,18649,17888,17223,16635,16131,15742,15440,15202,15028,14945,14920,14965,15070,15237,15431,15687,15978,16292,16658,17026,17395,17730,18049,18288,18450,18534,18496,18338,18067,17674,17199,16686,16104,15511,14940,14378,13858,13368,12928,12552,12217,11915,11692,11495,11359,11256,11200,11187,11211,11267,11377,11501,11671,11844,12070,12302,12540,12808,13084,13353,13628,13900,14166,14414,14616,14825,14996,15134,15224,15281,15275,15219,15128,14991,14795,14582,14318,14033,13725,13401,13050,12701,12368,12034,11711,11394,11112,10836,10583,10330,10093,9883,9672,9472,9261,9063,8890,8728,8584,8467,8347,8243,8165,8089,8033,7987,7959,7938,7924,7894,7893,7876,7853,7813,7787,7756,7729,7708,7695,7678,7657,7625,7600,7585,7571,7559,7537,7513,7473,7455,7414,7385,7340,7272,7221,7152,7079,6983,6895,6806,6719,6618,6551,6461,6370,6248,6106,5949,5802,5656,5538,5431,5355,5270,5205,5134,5099,5061,5040,4995,4929,4812,4731,4642,4576,4516,4443,4405,4372,4348,4330,4299,4275,4278,4298,4319,4325,4237,4054,3869,3617 S,06/08/2012 05:10:08.2578,-1.00,995.11,1.27,1616,1621,1620,1624,1615,1631,1626,1629,1619,1627,1618,1625,1632,1632,1624,1625,1628,1636,1630,1639,1643,1646,1658,1698,1756,1858,2035,2294,2655,3155,3786,4551,5447,6441,7513,8617,9699,10711,11582,12304,12811,13141,13280,13320,13294,13251,13210,13245,13356,13550,13851,14236,14719,15315,16013,16770,17615,18519,19433,20402,21361,22278,23108,23839,24396,24745,24886,24769,24393,23848,23092,22231,21290,20369,19470,18614,17838,17168,16607,16084,15702,15390,15144,14985,14896,14875,14925,15016,15192,15382,15623,15921,16240,16595,16962,17327,17657,17988,18228,18391,18463,18420,18283,18004,17610,17148,16606,16053,15464,14889,14309,13805,13312,12880,12504,12163,11874,11644,11463,11314,11208,11160,11140,11173,11228,11332,11451,11619,11794,12006,12257,12491,12748,13024,13301,13560,13830,14100,14344,14546,14754,14925,15055,15150,15201,15211,15161,15057,14911,14725,14503,14249,13967,13659,13323,12989,12648,12310,11970,11657,11348,11060,10774,10528,10276,10048,9830,9614,9425,9226,9016,8848,8679,8550,8430,8318,8201,8125,8038,7996,7956,7922,7906,7881,7874,7848,7834,7814,7789,7762,7724,7699,7672,7656,7640,7620,7595,7575,7541,7541,7518,7508,7478,7440,7417,7377,7338,7285,7242,7184,7107,7039,6961,6870,6769,6688,6592,6521,6429,6343,6228,6074,5929,5778,5643,5519,5419,5332,5252,5178,5124,5074,5052,5020,4987,4908,4805,4714,4622,4561,4495,4436,4382,4363,4335,4317,4294,4268,4253,4289,4302,4311,4233,4056,3866,3609 S,06/08/2012 05:10:09.6953,-1.00,994.44,0.88,1616,1630,1621,1621,1621,1621,1624,1626,1624,1633,1618,1623,1616,1630,1626,1630,1629,1626,1632,1628,1629,1639,1657,1685,1742,1848,2030,2291,2649,3158,3776,4544,5431,6433,7493,8592,9680,10679,11560,12276,12790,13116,13262,13296,13262,13216,13193,13217,13321,13521,13819,14202,14690,15278,15966,16742,17572,18491,19404,20362,21325,22243,23078,23790,24356,24701,24845,24719,24356,23804,23063,22194,21251,20331,19416,18580,17820,17151,16567,16071,15683,15379,15139,14969,14877,14867,14908,14992,15167,15362,15599,15900,16215,16573,16927,17306,17628,17960,18202,18342,18437,18372,18237,17970,17564,17117,16580,16025,15426,14871,14304,13784,13281,12856,12478,12143,11850,11619,11445,11292,11179,11131,11120,11142,11203,11311,11437,11603,11781,12004,12234,12465,12730,13000,13272,13541,13821,14075,14309,14526,14720,14901,15025,15120,15165,15180,15140,15033,14889,14708,14473,14227,13934,13637,13301,12968,12628,12275,11952,11636,11323,11039,10784,10514,10267,10021,9812,9592,9404,9206,8996,8835,8662,8527,8415,8302,8187,8110,8037,7989,7949,7911,7878,7871,7848,7834,7818,7799,7761,7734,7704,7680,7660,7641,7623,7604,7570,7556,7535,7517,7505,7487,7461,7425,7395,7356,7327,7270,7225,7169,7098,7024,6936,6861,6768,6668,6586,6503,6421,6340,6214,6067,5916,5764,5619,5505,5410,5316,5245,5177,5104,5067,5036,5002,4973,4884,4799,4698,4615,4548,4480,4423,4379,4353,4328,4303,4277,4263,4248,4277,4299,4300,4225,4054,3859,3595 S,06/08/2012 05:10:11.1328,-1.00,994.78,1.20,1623,1621,1614,1615,1616,1624,1616,1623,1624,1619,1615,1627,1620,1627,1634,1627,1633,1623,1631,1627,1635,1637,1653,1689,1750,1854,2022,2287,2651,3155,3787,4561,5456,6450,7511,8629,9714,10725,11581,12306,12816,13156,13287,13327,13302,13248,13216,13245,13347,13558,13843,14239,14723,15331,16012,16779,17624,18529,19451,20429,21386,22305,23149,23871,24430,24792,24920,24803,24434,23883,23137,22264,21341,20421,19493,18640,17872,17220,16634,16129,15739,15421,15184,15028,14930,14917,14964,15064,15230,15415,15675,15968,16280,16662,17009,17387,17718,18052,18289,18440,18529,18486,18336,18059,17673,17198,16683,16106,15511,14934,14375,13855,13354,12923,12550,12205,11915,11693,11512,11364,11255,11192,11187,11209,11262,11363,11502,11663,11848,12066,12295,12543,12790,13067,13341,13607,13879,14158,14387,14600,14805,14977,15111,15199,15261,15254,15202,15115,14972,14788,14563,14305,14006,13705,13388,13042,12690,12359,12024,11709,11398,11093,10832,10578,10319,10084,9862,9653,9464,9264,9050,8869,8714,8578,8463,8333,8225,8157,8074,8026,7978,7959,7928,7905,7899,7880,7865,7837,7812,7781,7746,7724,7695,7681,7667,7649,7614,7586,7575,7562,7547,7531,7505,7478,7445,7417,7373,7323,7270,7212,7138,7067,6971,6889,6793,6713,6613,6543,6447,6359,6241,6102,5932,5793,5654,5524,5426,5352,5266,5195,5135,5094,5051,5036,4995,4912,4819,4720,4643,4573,4504,4448,4405,4381,4350,4325,4292,4271,4269,4303,4316,4320,4245,4060,3879,3614 S,06/08/2012 05:10:12.5937,-1.00,994.78,0.44,1615,1609,1605,1611,1613,1610,1611,1618,1618,1618,1615,1617,1616,1619,1625,1621,1629,1618,1622,1626,1621,1625,1650,1680,1745,1849,2021,2282,2655,3145,3791,4559,5444,6447,7512,8619,9707,10706,11570,12299,12815,13121,13271,13305,13277,13222,13188,13209,13315,13522,13804,14191,14679,15279,15960,16715,17561,18462,19385,20343,21296,22216,23057,23755,24331,24692,24812,24701,24332,23779,23047,22173,21239,20321,19416,18562,17805,17146,16551,16062,15662,15361,15129,14960,14873,14848,14909,14992,15159,15357,15601,15886,16213,16563,16926,17296,17639,17971,18186,18351,18435,18393,18254,17978,17583,17117,16600,16027,15439,14861,14317,13793,13298,12865,12491,12147,11861,11624,11446,11294,11197,11142,11122,11137,11197,11306,11446,11602,11787,11991,12228,12472,12730,13002,13281,13550,13822,14090,14315,14537,14738,14919,15035,15121,15180,15188,15132,15047,14899,14714,14491,14231,13950,13652,13318,12985,12633,12301,11961,11649,11340,11041,10771,10526,10276,10038,9816,9608,9420,9208,9009,8835,8677,8531,8416,8289,8183,8116,8034,7999,7950,7920,7901,7872,7843,7839,7824,7819,7768,7735,7708,7688,7668,7644,7631,7610,7574,7558,7534,7530,7508,7488,7471,7436,7414,7378,7338,7289,7229,7180,7099,7035,6948,6857,6766,6674,6578,6512,6420,6338,6207,6061,5920,5769,5624,5505,5406,5325,5248,5174,5112,5070,5038,5019,4972,4907,4800,4705,4622,4547,4489,4434,4388,4357,4326,4313,4272,4265,4248,4271,4299,4311,4233,4046,3853,3602 S,06/08/2012 05:10:14.0391,-1.00,995.22,0.97,1614,1619,1620,1618,1616,1611,1611,1614,1607,1617,1608,1622,1622,1617,1624,1623,1616,1625,1624,1636,1632,1643,1655,1685,1739,1848,2016,2287,2655,3176,3805,4587,5479,6493,7574,8680,9779,10797,11661,12373,12890,13220,13370,13394,13348,13318,13280,13304,13403,13614,13894,14293,14784,15375,16073,16842,17689,18592,19519,20484,21439,22375,23212,23933,24491,24855,25000,24873,24507,23959,23212,22340,21397,20468,19562,18710,17951,17260,16675,16179,15786,15477,15235,15075,14993,14968,15009,15107,15281,15480,15736,16021,16355,16709,17075,17447,17781,18109,18345,18511,18600,18556,18405,18132,17727,17264,16740,16168,15567,14994,14417,13905,13406,12976,12597,12251,11966,11737,11546,11408,11295,11239,11232,11248,11300,11409,11546,11710,11889,12100,12353,12581,12850,13127,13415,13670,13950,14219,14459,14677,14874,15062,15177,15279,15320,15336,15290,15188,15049,14858,14637,14378,14085,13776,13443,13109,12759,12413,12090,11762,11446,11160,10874,10621,10365,10135,9919,9702,9495,9299,9096,8926,8754,8610,8500,8378,8267,8190,8118,8062,8026,8007,7970,7955,7931,7914,7892,7887,7854,7819,7785,7760,7739,7732,7706,7685,7653,7632,7609,7593,7577,7561,7546,7509,7481,7445,7408,7360,7307,7247,7169,7099,7012,6925,6830,6742,6647,6575,6492,6408,6275,6131,5968,5821,5676,5566,5457,5365,5296,5222,5157,5115,5076,5064,5013,4937,4840,4738,4654,4593,4520,4463,4421,4389,4359,4349,4310,4301,4281,4305,4332,4339,4264,4093,3881,3643 S,06/08/2012 05:10:15.4961,-1.00,995.56,1.01,1607,1613,1619,1626,1618,1625,1626,1622,1624,1628,1617,1623,1628,1622,1627,1635,1620,1633,1626,1634,1630,1640,1648,1695,1748,1843,2022,2282,2664,3178,3799,4589,5489,6496,7593,8686,9780,10794,11668,12400,12910,13224,13361,13404,13359,13305,13282,13296,13395,13603,13872,14265,14756,15358,16053,16809,17655,18563,19480,20445,21402,22324,23158,23877,24437,24795,24932,24814,24445,23886,23130,22250,21333,20402,19487,18636,17870,17200,16617,16114,15722,15417,15174,15023,14916,14905,14947,15045,15204,15401,15651,15950,16259,16616,16984,17356,17676,18007,18232,18404,18486,18454,18290,18021,17633,17158,16629,16070,15465,14893,14331,13824,13319,12893,12528,12180,11883,11649,11481,11322,11223,11162,11154,11173,11225,11337,11463,11629,11809,12015,12257,12498,12760,13030,13300,13572,13839,14110,14351,14557,14765,14933,15057,15159,15212,15205,15163,15071,14920,14730,14517,14255,13965,13671,13340,13003,12661,12314,11983,11663,11352,11069,10799,10548,10280,10058,9836,9622,9430,9224,9021,8845,8681,8548,8435,8314,8204,8134,8051,8001,7965,7930,7905,7891,7868,7849,7834,7820,7782,7755,7727,7692,7671,7656,7648,7617,7599,7570,7555,7542,7530,7507,7479,7453,7414,7381,7344,7306,7238,7189,7114,7042,6950,6883,6777,6692,6596,6528,6430,6339,6222,6088,5930,5781,5640,5522,5420,5335,5256,5187,5129,5088,5047,5031,4983,4905,4794,4703,4628,4564,4492,4433,4401,4364,4341,4324,4293,4266,4261,4291,4313,4309,4233,4060,3870,3612 S,06/08/2012 05:10:16.9375,-1.00,994.56,0.88,1607,1621,1624,1618,1609,1619,1615,1617,1615,1616,1621,1612,1618,1634,1626,1633,1621,1625,1618,1623,1631,1643,1652,1687,1738,1847,2022,2293,2647,3163,3794,4563,5474,6464,7548,8643,9733,10742,11606,12319,12831,13152,13297,13320,13293,13225,13202,13224,13318,13523,13810,14191,14684,15269,15950,16708,17556,18443,19361,20305,21273,22201,23020,23733,24281,24638,24775,24660,24282,23741,22988,22120,21202,20282,19363,18515,17753,17098,16508,16007,15627,15316,15084,14905,14827,14812,14851,14940,15110,15297,15546,15838,16147,16516,16867,17230,17564,17890,18127,18287,18362,18315,18173,17892,17512,17046,16521,15962,15362,14792,14226,13726,13234,12810,12433,12100,11808,11569,11385,11250,11141,11089,11063,11091,11150,11256,11378,11541,11726,11922,12180,12404,12665,12941,13207,13477,13744,14012,14244,14457,14654,14818,14947,15040,15092,15098,15050,14956,14813,14629,14401,14158,13869,13564,13230,12899,12560,12224,11888,11574,11265,10986,10712,10464,10211,9977,9764,9555,9345,9147,8960,8779,8624,8480,8369,8253,8134,8068,7986,7937,7901,7868,7843,7826,7803,7788,7784,7766,7731,7703,7666,7647,7618,7605,7580,7563,7539,7520,7492,7481,7474,7447,7413,7387,7365,7322,7287,7244,7191,7133,7062,6985,6900,6818,6726,6641,6550,6480,6390,6303,6174,6027,5878,5737,5584,5483,5372,5295,5208,5139,5085,5043,5011,4984,4949,4878,4770,4667,4604,4524,4461,4405,4368,4329,4307,4292,4246,4235,4224,4246,4277,4277,4202,4029,3840,3581 S,06/08/2012 05:10:18.4648,-1.00,994.89,0.78,1613,1619,1622,1617,1617,1619,1618,1625,1630,1618,1627,1628,1620,1624,1630,1630,1618,1621,1623,1632,1630,1633,1648,1684,1740,1849,2022,2284,2662,3160,3807,4565,5477,6478,7549,8651,9737,10741,11609,12328,12840,13156,13308,13334,13305,13246,13221,13235,13338,13542,13836,14215,14704,15307,15984,16755,17592,18499,19414,20386,21339,22253,23085,23811,24377,24715,24859,24729,24367,23823,23073,22202,21277,20357,19447,18590,17827,17167,16591,16093,15692,15394,15147,14985,14890,14879,14921,15011,15190,15386,15630,15927,16246,16600,16960,17331,17658,17987,18239,18396,18473,18435,18291,18007,17609,17162,16624,16053,15464,14892,14339,13814,13315,12902,12515,12175,11871,11643,11470,11313,11213,11159,11148,11168,11220,11325,11460,11626,11818,12024,12261,12498,12766,13024,13309,13571,13856,14114,14345,14565,14760,14949,15066,15167,15222,15212,15162,15069,14930,14741,14516,14260,13975,13669,13337,12991,12659,12326,11985,11673,11361,11073,10799,10547,10287,10059,9828,9634,9435,9231,9037,8856,8699,8553,8442,8333,8207,8137,8059,8009,7965,7943,7908,7897,7868,7864,7840,7826,7794,7767,7725,7702,7685,7667,7650,7626,7588,7578,7559,7535,7526,7500,7481,7454,7427,7390,7346,7303,7245,7200,7124,7045,6967,6881,6783,6704,6603,6525,6441,6349,6234,6078,5928,5781,5632,5525,5414,5331,5256,5189,5128,5088,5045,5027,4992,4913,4811,4720,4629,4564,4498,4430,4391,4372,4336,4320,4288,4266,4259,4291,4308,4309,4235,4062,3863,3615 S,06/08/2012 05:10:19.9023,-1.00,994.56,0.73,1610,1625,1615,1618,1617,1623,1619,1624,1624,1618,1623,1624,1629,1625,1621,1629,1628,1630,1629,1628,1636,1642,1657,1691,1751,1851,2029,2282,2655,3161,3793,4566,5464,6466,7543,8645,9721,10717,11599,12310,12819,13136,13282,13298,13263,13204,13181,13200,13301,13486,13779,14158,14640,15226,15921,16661,17515,18404,19311,20271,21222,22139,22965,23681,24233,24584,24720,24596,24234,23686,22946,22068,21145,20223,19335,18480,17724,17054,16490,15988,15605,15294,15052,14887,14807,14789,14837,14920,15089,15281,15529,15817,16134,16482,16842,17214,17531,17860,18097,18252,18329,18293,18152,17863,17488,17012,16508,15943,15343,14785,14226,13715,13225,12802,12418,12081,11795,11548,11369,11228,11123,11072,11065,11074,11134,11247,11372,11534,11713,11923,12161,12398,12642,12935,13204,13460,13743,14008,14227,14441,14636,14816,14940,15024,15077,15085,15027,14933,14791,14604,14389,14127,13849,13548,13216,12877,12547,12205,11881,11568,11261,10979,10709,10441,10197,9964,9751,9529,9338,9136,8949,8778,8612,8471,8356,8248,8141,8065,7992,7941,7891,7867,7830,7816,7797,7796,7775,7765,7721,7694,7657,7636,7613,7601,7585,7556,7525,7517,7492,7484,7464,7453,7415,7392,7366,7320,7297,7238,7186,7132,7057,6987,6899,6808,6721,6636,6539,6465,6384,6302,6177,6025,5875,5730,5594,5474,5360,5285,5215,5140,5086,5040,5009,4981,4943,4869,4765,4681,4598,4526,4463,4413,4368,4337,4316,4295,4257,4236,4223,4254,4269,4271,4194,4022,3840,3588 S,06/08/2012 05:10:21.3438,-1.00,995.00,1.00,1620,1625,1622,1623,1629,1627,1630,1622,1619,1628,1615,1621,1621,1625,1627,1631,1627,1625,1622,1640,1636,1637,1660,1690,1739,1857,2020,2296,2658,3173,3813,4589,5492,6510,7584,8699,9781,10789,11668,12394,12892,13213,13360,13379,13345,13284,13243,13274,13362,13559,13852,14234,14723,15316,16001,16758,17598,18507,19411,20371,21330,22258,23088,23802,24359,24718,24845,24718,24364,23800,23052,22181,21256,20331,19418,18563,17803,17146,16564,16054,15672,15356,15123,14950,14873,14837,14891,14980,15150,15344,15588,15881,16193,16568,16908,17281,17601,17931,18174,18322,18402,18348,18219,17942,17546,17081,16550,15988,15398,14826,14264,13752,13268,12843,12464,12124,11829,11606,11417,11269,11169,11111,11095,11129,11180,11281,11405,11575,11758,11971,12203,12443,12697,12958,13243,13508,13783,14048,14280,14492,14686,14870,14995,15079,15131,15142,15090,14995,14845,14662,14448,14187,13901,13604,13268,12937,12588,12247,11925,11608,11305,11006,10745,10493,10235,9995,9782,9572,9377,9173,8987,8806,8642,8496,8395,8276,8177,8090,8007,7949,7911,7895,7872,7845,7833,7820,7807,7786,7757,7720,7691,7655,7635,7628,7601,7585,7552,7528,7512,7499,7494,7470,7437,7416,7382,7354,7301,7253,7202,7149,7080,7010,6922,6839,6739,6659,6558,6488,6404,6312,6185,6056,5895,5747,5607,5486,5391,5310,5233,5159,5095,5059,5027,4996,4953,4885,4778,4700,4606,4540,4472,4422,4371,4345,4320,4302,4260,4246,4236,4263,4284,4291,4216,4035,3838,3592 S,06/08/2012 05:10:22.8008,-1.00,994.33,1.22,1615,1632,1626,1623,1621,1623,1621,1620,1622,1621,1615,1628,1622,1621,1625,1636,1624,1627,1626,1630,1639,1645,1659,1689,1749,1859,2031,2296,2672,3191,3830,4621,5524,6535,7626,8737,9837,10866,11738,12467,12970,13293,13426,13457,13417,13360,13327,13339,13429,13630,13923,14312,14810,15394,16083,16855,17693,18601,19526,20492,21437,22378,23229,23940,24497,24859,24998,24871,24503,23950,23190,22323,21392,20462,19530,18681,17913,17236,16664,16158,15764,15450,15209,15051,14952,14947,14986,15083,15250,15451,15694,15991,16310,16670,17031,17405,17738,18061,18297,18468,18536,18502,18347,18077,17684,17204,16685,16118,15518,14945,14379,13863,13358,12937,12554,12207,11913,11688,11499,11349,11249,11193,11182,11199,11263,11375,11498,11658,11841,12050,12303,12531,12789,13080,13342,13609,13886,14151,14381,14598,14803,14984,15108,15210,15255,15269,15214,15115,14968,14786,14564,14308,14024,13707,13381,13039,12701,12361,12034,11704,11386,11117,10828,10572,10325,10090,9858,9665,9457,9254,9052,8875,8713,8565,8459,8346,8223,8153,8084,8032,7978,7951,7927,7911,7888,7866,7851,7837,7806,7779,7743,7721,7699,7678,7659,7645,7610,7583,7576,7556,7551,7521,7491,7468,7430,7407,7372,7317,7257,7209,7132,7070,6972,6889,6797,6703,6609,6541,6453,6359,6251,6100,5939,5793,5641,5543,5434,5346,5264,5193,5129,5097,5060,5033,4992,4922,4815,4724,4639,4571,4503,4447,4403,4369,4347,4325,4286,4270,4270,4295,4311,4317,4232,4061,3873,3612 S,06/08/2012 05:10:24.2461,-1.00,994.89,1.05,1625,1626,1629,1624,1614,1624,1624,1626,1623,1626,1621,1617,1619,1630,1630,1620,1623,1634,1622,1631,1633,1642,1656,1686,1747,1848,2041,2292,2669,3172,3820,4609,5506,6521,7608,8724,9808,10823,11702,12416,12941,13246,13381,13406,13361,13310,13265,13291,13378,13566,13862,14236,14731,15316,16009,16763,17601,18496,19418,20374,21320,22246,23066,23806,24352,24699,24849,24720,24362,23808,23045,22184,21238,20333,19410,18569,17805,17141,16553,16045,15658,15360,15114,14947,14861,14846,14892,14981,15150,15333,15584,15881,16204,16549,16910,17276,17616,17945,18171,18330,18405,18361,18216,17937,17546,17096,16574,16005,15411,14833,14279,13777,13270,12842,12462,12135,11835,11607,11431,11272,11169,11110,11100,11128,11179,11287,11417,11575,11758,11972,12210,12437,12712,12984,13257,13516,13790,14057,14284,14499,14691,14875,15016,15087,15151,15158,15091,15015,14858,14663,14453,14205,13919,13604,13277,12944,12602,12267,11931,11624,11308,11014,10746,10497,10242,10011,9783,9583,9384,9182,8994,8818,8659,8520,8384,8277,8176,8090,8029,7962,7925,7903,7876,7849,7835,7811,7803,7780,7748,7723,7678,7665,7637,7631,7613,7594,7562,7548,7518,7512,7490,7479,7448,7423,7395,7357,7313,7266,7209,7161,7084,7007,6922,6844,6746,6663,6573,6490,6408,6320,6196,6054,5897,5759,5599,5487,5393,5304,5235,5166,5095,5061,5026,4998,4959,4886,4791,4689,4612,4544,4471,4418,4380,4344,4321,4301,4262,4245,4245,4268,4285,4287,4215,4032,3845,3597 S,06/08/2012 05:10:25.7031,-1.00,994.89,1.27,1616,1617,1614,1620,1615,1627,1614,1614,1621,1622,1629,1622,1619,1631,1624,1626,1639,1636,1623,1627,1635,1644,1657,1694,1739,1853,2026,2296,2667,3169,3813,4595,5488,6511,7592,8700,9790,10801,11684,12403,12905,13228,13351,13384,13348,13283,13249,13276,13358,13563,13849,14221,14716,15304,15996,16758,17594,18496,19409,20375,21321,22246,23075,23803,24357,24708,24842,24713,24355,23799,23047,22176,21254,20330,19427,18568,17815,17144,16568,16060,15673,15372,15136,14963,14879,14857,14901,15007,15155,15363,15603,15896,16218,16572,16937,17304,17637,17970,18203,18355,18431,18385,18249,17981,17584,17111,16592,16024,15422,14862,14300,13784,13303,12864,12485,12148,11858,11636,11444,11297,11189,11156,11141,11155,11217,11319,11451,11614,11789,12003,12245,12479,12732,13013,13279,13557,13824,14092,14323,14544,14737,14915,15037,15142,15194,15190,15141,15053,14901,14717,14507,14247,13951,13655,13330,12979,12627,12297,11970,11643,11333,11053,10771,10520,10276,10039,9817,9613,9422,9206,9009,8847,8670,8541,8412,8295,8186,8114,8044,7986,7944,7932,7898,7877,7862,7846,7819,7807,7779,7746,7708,7694,7669,7648,7647,7618,7592,7563,7543,7531,7515,7499,7458,7439,7418,7384,7340,7287,7242,7195,7110,7042,6948,6865,6770,6678,6581,6519,6424,6335,6218,6074,5912,5767,5625,5513,5411,5323,5244,5174,5106,5075,5046,5013,4965,4893,4800,4698,4624,4552,4479,4426,4386,4352,4332,4308,4273,4257,4257,4278,4306,4297,4229,4058,3859,3606 S,06/08/2012 05:10:27.1406,-1.00,994.78,0.44,1608,1619,1612,1617,1630,1623,1619,1625,1617,1623,1627,1626,1621,1621,1624,1624,1630,1621,1629,1628,1633,1636,1660,1682,1743,1847,2013,2280,2650,3159,3794,4571,5472,6466,7539,8639,9711,10724,11592,12294,12823,13135,13266,13287,13258,13202,13166,13194,13286,13482,13778,14160,14639,15235,15918,16673,17511,18415,19317,20268,21225,22152,22986,23691,24251,24600,24734,24618,24248,23701,22963,22098,21179,20253,19361,18521,17752,17103,16520,16011,15625,15320,15087,14922,14838,14822,14871,14956,15128,15327,15573,15872,16182,16541,16899,17270,17596,17937,18172,18334,18400,18369,18222,17946,17557,17092,16567,16001,15408,14837,14285,13771,13262,12852,12471,12130,11836,11613,11432,11284,11186,11123,11123,11134,11190,11305,11421,11603,11770,11987,12236,12458,12712,12999,13274,13543,13803,14083,14311,14524,14718,14905,15026,15122,15173,15183,15134,15026,14885,14696,14489,14221,13935,13638,13306,12966,12633,12301,11959,11633,11329,11039,10763,10523,10259,10031,9812,9606,9405,9206,9001,8831,8666,8534,8412,8295,8187,8117,8046,7990,7947,7923,7895,7875,7853,7839,7820,7804,7772,7736,7705,7683,7667,7648,7630,7610,7577,7565,7539,7528,7519,7501,7468,7442,7408,7372,7338,7286,7234,7184,7101,7031,6940,6857,6764,6674,6594,6505,6427,6333,6221,6079,5907,5779,5626,5505,5414,5316,5239,5170,5114,5068,5043,5015,4977,4901,4790,4711,4632,4552,4471,4427,4390,4351,4339,4311,4277,4257,4243,4283,4292,4304,4228,4041,3866,3604 S,06/08/2012 05:10:28.5820,-1.00,994.44,1.13,1616,1617,1613,1624,1616,1620,1621,1627,1621,1617,1617,1627,1623,1621,1630,1618,1625,1620,1624,1624,1639,1636,1649,1680,1737,1853,2032,2297,2674,3186,3834,4621,5523,6549,7638,8756,9850,10873,11760,12471,12977,13306,13438,13464,13421,13351,13314,13344,13432,13630,13913,14304,14800,15380,16071,16834,17672,18580,19489,20456,21419,22334,23171,23891,24444,24804,24945,24822,24446,23900,23151,22280,21341,20416,19497,18647,17872,17210,16619,16123,15726,15420,15183,15011,14926,14899,14957,15041,15209,15409,15658,15950,16264,16639,16982,17365,17686,18031,18258,18414,18483,18450,18302,18026,17627,17170,16639,16077,15472,14910,14349,13831,13334,12896,12539,12177,11887,11657,11476,11320,11219,11170,11149,11182,11234,11348,11468,11639,11814,12030,12269,12505,12755,13041,13322,13586,13849,14137,14356,14579,14774,14949,15071,15176,15217,15231,15182,15086,14936,14751,14531,14270,13989,13676,13339,13013,12669,12327,11995,11669,11372,11078,10801,10546,10300,10065,9839,9636,9433,9229,9038,8856,8698,8555,8444,8328,8208,8140,8055,8008,7968,7939,7919,7890,7873,7854,7838,7834,7788,7765,7737,7709,7689,7676,7649,7635,7600,7587,7560,7553,7537,7511,7485,7449,7423,7395,7361,7307,7257,7188,7121,7054,6961,6877,6794,6690,6603,6528,6442,6354,6232,6087,5924,5782,5635,5522,5424,5346,5251,5187,5119,5095,5050,5025,4989,4917,4810,4721,4629,4562,4502,4437,4400,4377,4353,4319,4301,4267,4259,4289,4314,4309,4237,4069,3865,3615 S,06/08/2012 05:10:30.0430,-1.00,995.22,1.20,1608,1623,1619,1625,1618,1623,1618,1621,1622,1630,1618,1635,1627,1621,1623,1618,1620,1620,1623,1627,1626,1629,1655,1688,1736,1852,2027,2279,2657,3162,3812,4580,5467,6473,7548,8649,9733,10732,11614,12320,12829,13142,13280,13307,13268,13203,13170,13182,13273,13472,13756,14139,14612,15202,15895,16634,17473,18361,19281,20221,21171,22085,22908,23625,24176,24532,24668,24548,24182,23631,22894,22030,21102,20191,19282,18436,17699,17024,16454,15944,15568,15257,15009,14854,14774,14741,14798,14884,15051,15244,15487,15790,16100,16457,16796,17175,17496,17838,18058,18218,18292,18268,18119,17836,17447,16988,16459,15905,15308,14751,14196,13677,13191,12770,12395,12054,11766,11538,11367,11212,11113,11063,11042,11069,11124,11221,11352,11516,11693,11913,12138,12367,12626,12906,13171,13437,13706,13972,14201,14403,14610,14782,14905,14997,15043,15057,15002,14912,14769,14576,14361,14108,13828,13514,13201,12859,12528,12183,11866,11554,11232,10947,10682,10438,10188,9955,9735,9534,9334,9125,8937,8760,8599,8468,8343,8226,8122,8045,7978,7926,7888,7851,7823,7809,7790,7779,7761,7738,7715,7691,7650,7620,7600,7590,7569,7547,7517,7500,7491,7475,7450,7433,7405,7378,7348,7318,7281,7225,7169,7115,7044,6978,6878,6807,6702,6622,6534,6464,6378,6293,6175,6024,5869,5728,5602,5468,5377,5288,5202,5137,5078,5041,4996,4982,4940,4859,4765,4664,4597,4518,4458,4402,4361,4339,4304,4283,4252,4227,4227,4242,4265,4270,4184,4016,3830,3584 S,06/08/2012 05:10:31.5547,-1.00,994.56,1.13,1614,1613,1611,1619,1609,1621,1613,1615,1619,1613,1629,1624,1614,1617,1617,1624,1624,1623,1627,1626,1625,1627,1642,1681,1742,1846,2027,2283,2652,3160,3788,4572,5473,6468,7547,8649,9723,10749,11616,12325,12828,13136,13281,13308,13258,13213,13176,13195,13303,13488,13783,14155,14644,15232,15919,16669,17513,18400,19314,20278,21215,22131,22976,23672,24231,24582,24722,24606,24231,23686,22938,22074,21160,20252,19335,18487,17733,17081,16498,15996,15605,15303,15066,14891,14817,14792,14842,14938,15110,15290,15541,15834,16152,16495,16853,17236,17574,17900,18127,18283,18358,18314,18167,17903,17513,17044,16523,15954,15371,14798,14239,13734,13233,12803,12433,12083,11803,11576,11394,11255,11144,11101,11078,11098,11156,11265,11399,11551,11729,11954,12190,12416,12685,12954,13224,13484,13761,14027,14263,14475,14666,14846,14970,15065,15111,15126,15065,14970,14832,14641,14419,14172,13884,13585,13250,12906,12570,12245,11911,11589,11289,10990,10723,10468,10221,9982,9767,9572,9374,9167,8966,8797,8631,8498,8378,8275,8154,8085,7996,7946,7907,7880,7853,7832,7828,7799,7787,7781,7737,7707,7673,7654,7635,7622,7598,7583,7556,7522,7507,7488,7480,7461,7431,7394,7373,7334,7301,7253,7207,7142,7063,7005,6918,6839,6736,6647,6555,6482,6390,6314,6190,6051,5889,5755,5608,5492,5381,5309,5226,5153,5095,5048,5022,4998,4954,4880,4781,4683,4598,4534,4469,4416,4364,4339,4312,4294,4264,4244,4230,4256,4281,4280,4209,4034,3846,3588 S,06/08/2012 05:10:33.0117,-1.00,995.11,0.60,1611,1613,1618,1626,1624,1629,1610,1621,1620,1618,1624,1627,1628,1623,1623,1636,1632,1633,1626,1633,1629,1643,1660,1687,1751,1844,2026,2290,2655,3165,3814,4588,5489,6501,7577,8677,9767,10771,11648,12355,12857,13182,13320,13343,13303,13246,13213,13228,13331,13508,13805,14184,14676,15258,15941,16678,17543,18420,19341,20291,21247,22174,22987,23713,24268,24625,24757,24631,24270,23723,22978,22109,21173,20267,19352,18516,17752,17085,16500,16009,15620,15312,15089,14910,14817,14806,14856,14946,15111,15309,15553,15839,16153,16517,16873,17237,17575,17914,18136,18286,18373,18334,18177,17906,17513,17048,16522,15964,15366,14804,14248,13728,13246,12818,12433,12106,11813,11583,11395,11255,11143,11093,11082,11111,11174,11268,11389,11555,11736,11941,12187,12416,12677,12954,13211,13490,13758,14015,14249,14460,14670,14837,14964,15056,15102,15116,15059,14973,14806,14631,14430,14169,13890,13572,13252,12912,12571,12232,11903,11588,11279,11004,10720,10471,10213,9989,9770,9560,9368,9158,8964,8783,8631,8498,8378,8257,8143,8077,8005,7943,7913,7876,7865,7838,7815,7798,7782,7769,7740,7710,7672,7643,7625,7612,7597,7574,7539,7518,7498,7489,7471,7462,7422,7403,7368,7331,7289,7251,7188,7147,7070,6985,6921,6832,6725,6638,6564,6478,6393,6297,6179,6048,5886,5743,5595,5488,5380,5298,5223,5150,5087,5040,5000,4995,4946,4875,4766,4673,4599,4532,4468,4410,4373,4338,4308,4293,4259,4231,4231,4256,4271,4286,4211,4019,3845,3588 S,06/08/2012 05:10:34.4531,-1.00,994.67,1.00,1619,1619,1621,1619,1622,1627,1625,1613,1613,1618,1625,1630,1625,1627,1620,1628,1622,1625,1630,1642,1637,1639,1656,1685,1740,1859,2036,2295,2664,3186,3824,4615,5528,6548,7633,8753,9837,10862,11744,12461,12971,13296,13432,13448,13413,13348,13313,13332,13434,13620,13913,14307,14788,15378,16063,16838,17674,18577,19509,20452,21413,22344,23187,23905,24456,24819,24952,24838,24465,23917,23159,22289,21351,20426,19516,18657,17893,17222,16639,16136,15738,15430,15200,15029,14943,14919,14963,15055,15230,15422,15680,15959,16291,16646,17006,17386,17715,18041,18284,18435,18526,18470,18331,18054,17658,17187,16675,16094,15501,14930,14366,13856,13342,12931,12549,12203,11917,11674,11499,11346,11233,11193,11164,11202,11248,11368,11487,11657,11838,12064,12295,12530,12792,13071,13348,13607,13887,14146,14386,14599,14802,14988,15114,15216,15249,15253,15203,15105,14975,14776,14569,14306,14009,13708,13380,13041,12699,12354,12020,11695,11388,11096,10823,10569,10320,10084,9870,9658,9459,9252,9045,8867,8710,8576,8456,8340,8228,8155,8085,8029,7981,7955,7934,7917,7890,7881,7858,7849,7806,7779,7749,7723,7702,7690,7676,7652,7622,7597,7587,7569,7552,7529,7507,7468,7437,7410,7372,7321,7264,7210,7142,7060,6971,6896,6787,6710,6618,6537,6457,6370,6239,6101,5947,5795,5649,5533,5434,5346,5266,5194,5138,5095,5064,5031,4987,4921,4824,4720,4643,4574,4515,4454,4409,4378,4359,4342,4305,4275,4275,4294,4310,4330,4252,4075,3876,3623 S,06/08/2012 05:10:35.9102,-1.00,994.89,0.78,1620,1627,1622,1626,1624,1624,1608,1621,1625,1626,1630,1624,1619,1625,1626,1620,1629,1624,1634,1632,1637,1638,1671,1680,1739,1848,2031,2293,2662,3179,3813,4584,5497,6507,7575,8695,9780,10778,11655,12377,12863,13179,13321,13354,13306,13245,13209,13230,13312,13510,13792,14171,14656,15245,15922,16688,17527,18414,19333,20274,21225,22140,22974,23699,24246,24597,24733,24625,24247,23697,22961,22088,21171,20246,19338,18501,17738,17073,16494,15998,15602,15291,15055,14903,14805,14785,14837,14922,15090,15285,15525,15820,16140,16491,16845,17219,17557,17879,18106,18264,18350,18290,18163,17884,17490,17033,16522,15952,15361,14790,14232,13723,13223,12806,12432,12100,11793,11573,11385,11250,11138,11085,11071,11096,11149,11255,11387,11545,11718,11945,12180,12413,12671,12949,13207,13484,13752,14006,14249,14466,14652,14835,14964,15047,15097,15106,15054,14958,14814,14629,14419,14162,13872,13563,13239,12910,12570,12232,11905,11595,11283,11003,10721,10475,10219,9989,9774,9557,9364,9174,8967,8800,8637,8493,8377,8261,8149,8077,8000,7949,7909,7884,7856,7837,7815,7796,7785,7770,7741,7706,7677,7659,7639,7614,7597,7580,7554,7528,7509,7504,7482,7465,7445,7404,7377,7345,7294,7251,7198,7137,7068,7000,6920,6836,6732,6643,6552,6482,6390,6313,6192,6042,5886,5753,5600,5488,5393,5301,5214,5145,5096,5056,5017,4991,4948,4884,4766,4681,4602,4528,4464,4419,4374,4343,4323,4303,4271,4235,4243,4266,4288,4288,4213,4044,3851,3593 S,06/08/2012 05:10:37.3555,-1.00,994.67,1.00,1612,1623,1609,1624,1617,1628,1622,1629,1624,1623,1633,1626,1625,1628,1636,1634,1631,1628,1630,1633,1633,1631,1660,1692,1742,1853,2033,2307,2687,3198,3851,4641,5561,6586,7686,8817,9912,10933,11830,12550,13068,13378,13523,13542,13501,13431,13398,13422,13514,13706,14005,14396,14881,15475,16172,16933,17789,18703,19630,20593,21557,22490,23332,24059,24620,24992,25116,24985,24621,24062,23302,22419,21479,20562,19632,18773,17992,17333,16736,16239,15839,15526,15295,15112,15027,15007,15059,15159,15324,15518,15758,16057,16388,16746,17113,17476,17817,18157,18380,18551,18636,18587,18439,18167,17766,17299,16780,16197,15589,15014,14461,13942,13429,12996,12615,12280,11978,11749,11564,11408,11305,11250,11232,11264,11322,11426,11559,11718,11896,12125,12372,12598,12853,13142,13414,13685,13977,14230,14461,14682,14874,15061,15184,15292,15344,15340,15295,15205,15044,14859,14654,14388,14099,13781,13463,13118,12784,12428,12097,11751,11463,11168,10889,10641,10371,10141,9918,9701,9501,9308,9106,8931,8759,8616,8507,8387,8279,8202,8119,8072,8042,8006,7971,7962,7940,7923,7907,7885,7852,7821,7787,7763,7751,7728,7715,7690,7667,7634,7619,7607,7603,7572,7547,7500,7491,7444,7407,7354,7311,7248,7174,7102,7016,6936,6840,6750,6651,6578,6490,6400,6286,6130,5981,5824,5684,5564,5461,5387,5296,5235,5162,5121,5090,5054,5022,4946,4846,4752,4663,4590,4524,4465,4438,4400,4371,4355,4313,4295,4283,4317,4346,4336,4271,4100,3895,3634 S,06/08/2012 05:10:38.8008,-1.00,994.78,0.83,1613,1615,1614,1626,1623,1623,1621,1626,1626,1625,1628,1619,1625,1633,1628,1637,1627,1641,1640,1634,1639,1639,1656,1684,1742,1847,2033,2289,2665,3173,3812,4590,5499,6496,7568,8688,9768,10767,11668,12368,12879,13194,13327,13352,13316,13250,13221,13236,13327,13530,13816,14185,14673,15263,15941,16695,17536,18430,19349,20302,21240,22167,22992,23715,24266,24616,24758,24638,24262,23720,22965,22111,21167,20257,19354,18511,17738,17075,16500,16000,15610,15300,15060,14902,14816,14800,14851,14933,15092,15298,15539,15818,16144,16498,16854,17226,17559,17880,18113,18272,18358,18312,18171,17886,17501,17040,16516,15950,15357,14787,14236,13724,13222,12804,12428,12086,11796,11577,11389,11247,11140,11083,11073,11094,11158,11256,11389,11542,11725,11940,12177,12419,12664,12941,13212,13490,13748,14007,14240,14456,14656,14826,14949,15045,15100,15098,15050,14960,14803,14633,14412,14158,13868,13577,13246,12913,12565,12227,11897,11579,11276,10998,10717,10474,10218,9987,9777,9563,9359,9169,8956,8788,8636,8493,8377,8258,8154,8080,8003,7951,7910,7880,7866,7826,7817,7798,7792,7770,7738,7713,7674,7649,7623,7622,7594,7579,7538,7522,7496,7495,7475,7465,7427,7399,7370,7346,7298,7255,7193,7143,7070,7000,6909,6831,6727,6646,6550,6480,6393,6308,6185,6051,5878,5733,5604,5486,5390,5304,5225,5150,5085,5053,5009,4987,4942,4876,4768,4681,4607,4533,4465,4400,4363,4336,4307,4296,4260,4228,4234,4256,4284,4288,4204,4037,3842,3583 S,06/08/2012 05:10:40.2578,-1.00,994.67,1.32,1620,1619,1613,1619,1611,1620,1622,1624,1624,1626,1629,1628,1621,1622,1626,1625,1620,1624,1632,1636,1627,1644,1654,1688,1743,1852,2026,2301,2672,3186,3838,4621,5522,6556,7648,8754,9855,10863,11750,12470,12970,13295,13431,13446,13404,13343,13304,13333,13408,13610,13886,14280,14762,15356,16034,16801,17644,18534,19454,20416,21365,22299,23130,23841,24395,24748,24886,24755,24389,23840,23082,22223,21282,20355,19442,18599,17825,17169,16573,16089,15684,15377,15152,14968,14881,14865,14915,15001,15159,15362,15604,15897,16217,16573,16931,17296,17627,17967,18194,18351,18431,18390,18251,17969,17581,17103,16589,16020,15426,14859,14291,13781,13281,12859,12476,12139,11850,11616,11434,11291,11184,11121,11115,11148,11204,11305,11435,11601,11780,11994,12231,12455,12724,12985,13265,13534,13791,14071,14300,14514,14712,14894,15010,15119,15161,15165,15123,15022,14881,14694,14497,14220,13932,13635,13300,12967,12622,12291,11948,11635,11319,11035,10756,10506,10255,10010,9789,9597,9396,9195,9002,8829,8655,8523,8397,8289,8190,8112,8029,7981,7944,7911,7881,7880,7860,7837,7829,7802,7771,7731,7705,7678,7658,7644,7615,7603,7574,7551,7523,7517,7505,7488,7457,7431,7397,7369,7330,7279,7219,7166,7098,7016,6935,6864,6755,6668,6582,6502,6420,6334,6216,6076,5913,5767,5621,5512,5408,5327,5242,5169,5114,5072,5033,5015,4966,4900,4797,4703,4620,4538,4487,4430,4386,4355,4339,4313,4266,4253,4254,4282,4294,4301,4217,4048,3852,3599 S,06/08/2012 05:10:41.6992,-1.00,994.78,0.83,1611,1615,1609,1619,1614,1619,1617,1625,1627,1618,1617,1623,1626,1622,1627,1624,1623,1630,1627,1631,1629,1635,1657,1687,1744,1862,2026,2297,2671,3169,3810,4593,5496,6495,7579,8698,9774,10789,11670,12373,12887,13208,13341,13375,13338,13276,13237,13269,13353,13555,13847,14219,14715,15300,15988,16742,17589,18482,19397,20364,21328,22247,23073,23792,24352,24711,24844,24725,24358,23800,23069,22196,21269,20347,19436,18587,17821,17163,16576,16081,15696,15383,15141,14976,14891,14870,14915,15008,15171,15371,15622,15922,16244,16607,16963,17330,17665,17990,18217,18380,18467,18419,18281,17998,17608,17154,16626,16052,15448,14899,14332,13818,13315,12895,12513,12170,11886,11662,11466,11326,11217,11158,11155,11177,11248,11344,11476,11637,11807,12033,12269,12498,12771,13056,13317,13587,13860,14122,14354,14582,14782,14964,15088,15180,15231,15234,15182,15087,14945,14763,14557,14288,13997,13690,13347,13012,12684,12336,12003,11685,11377,11085,10811,10556,10301,10068,9854,9644,9443,9235,9044,8869,8711,8566,8453,8334,8223,8151,8070,8011,7979,7950,7924,7902,7886,7864,7855,7830,7817,7772,7743,7723,7691,7693,7666,7638,7609,7581,7571,7558,7547,7521,7497,7472,7441,7406,7362,7315,7261,7209,7134,7057,6972,6892,6799,6708,6613,6534,6445,6359,6234,6114,5934,5785,5651,5528,5424,5351,5272,5195,5135,5103,5052,5037,4987,4927,4813,4726,4637,4571,4500,4444,4404,4377,4352,4329,4296,4270,4270,4291,4313,4318,4246,4068,3876,3608 S,06/08/2012 05:10:43.1562,-1.00,994.89,0.93,1615,1614,1624,1618,1626,1618,1616,1623,1621,1628,1624,1627,1626,1628,1619,1635,1628,1627,1627,1635,1634,1644,1654,1693,1746,1852,2031,2291,2657,3163,3809,4598,5508,6507,7581,8689,9787,10800,11680,12406,12892,13217,13352,13377,13338,13272,13246,13260,13348,13560,13834,14223,14712,15296,15991,16741,17593,18489,19404,20367,21309,22239,23080,23791,24346,24697,24850,24715,24349,23798,23063,22187,21255,20335,19427,18571,17807,17141,16569,16066,15677,15368,15129,14958,14872,14860,14884,14985,15152,15359,15598,15899,16212,16564,16921,17294,17638,17963,18191,18351,18429,18393,18242,17975,17577,17109,16586,16018,15432,14868,14295,13787,13280,12863,12484,12143,11845,11624,11437,11291,11194,11138,11113,11143,11200,11311,11446,11588,11774,11990,12238,12458,12723,13000,13265,13536,13802,14072,14301,14526,14724,14895,15027,15114,15161,15168,15124,15034,14878,14699,14485,14225,13940,13633,13308,12966,12623,12287,11956,11632,11321,11038,10764,10517,10263,10031,9813,9606,9410,9217,9000,8828,8665,8529,8414,8303,8189,8116,8032,7992,7944,7917,7901,7872,7853,7849,7828,7805,7774,7736,7703,7674,7656,7645,7628,7608,7580,7551,7537,7517,7511,7488,7457,7434,7396,7365,7328,7288,7236,7174,7103,7029,6942,6858,6759,6680,6589,6507,6423,6334,6220,6069,5918,5776,5629,5501,5409,5328,5244,5179,5104,5074,5026,5020,4976,4904,4794,4689,4625,4547,4481,4427,4381,4355,4341,4312,4279,4252,4250,4276,4298,4300,4220,4051,3864,3598 D,06/08/2012 05:10:45.0977,-1.00,1607.89,5.13,1606,1606,1601,1593,1605,1608,1608,1608,1608,1609,1605,1599,1600,1598,1608,1604,1609,1603,1599,1611,1608,1605,1603,1614,1608,1605,1605,1620,1606,1611,1608,1610,1606,1615,1610,1613,1613,1616,1602,1611,1600,1601,1605,1608,1615,1614,1606,1614,1608,1610,1613,1614,1602,1611,1611,1606,1610,1613,1605,1614,1603,1617,1606,1610,1605,1611,1616,1618,1604,1605,1616,1614,1608,1609,1605,1614,1610,1611,1612,1610,1607,1609,1604,1610,1608,1601,1595,1604,1610,1608,1598,1609,1601,1607,1609,1611,1617,1606,1605,1609,1603,1610,1604,1617,1601,1607,1604,1603,1596,1602,1596,1608,1608,1601,1601,1605,1607,1605,1601,1607,1603,1603,1608,1602,1607,1592,1604,1606,1598,1615,1604,1605,1610,1611,1613,1606,1605,1603,1607,1613,1603,1601,1604,1604,1607,1606,1604,1597,1597,1603,1600,1604,1601,1603,1607,1603,1609,1600,1607,1610,1602,1599,1609,1602,1607,1601,1613,1605,1607,1607,1602,1600,1596,1607,1609,1597,1609,1612,1600,1603,1601,1605,1604,1598,1609,1605,1605,1611,1603,1603,1601,1607,1610,1608,1597,1611,1600,1608,1606,1597,1599,1597,1601,1600,1602,1606,1603,1607,1614,1621,1599,1609,1602,1612,1602,1606,1602,1611,1606,1608,1609,1600,1604,1608,1615,1610,1615,1603,1603,1608,1604,1610,1602,1609,1599,1607,1596,1604,1608,1616,1600,1601,1608,1604,1606,1598,1603,1604,1608,1610,1606,1587,1597,1600,1603,1515 S,06/08/2012 05:10:46.9727,-1.00,995.11,0.78,1620,1616,1617,1612,1611,1622,1614,1625,1620,1625,1618,1621,1624,1624,1621,1625,1628,1627,1625,1634,1635,1633,1647,1685,1744,1854,2028,2295,2664,3176,3832,4601,5513,6525,7623,8737,9825,10823,11719,12448,12953,13270,13405,13428,13388,13335,13288,13329,13414,13604,13903,14276,14771,15362,16060,16808,17651,18575,19498,20461,21410,22348,23190,23899,24468,24822,24954,24840,24464,23917,23159,22286,21360,20431,19524,18668,17896,17227,16639,16142,15754,15447,15203,15026,14941,14928,14972,15061,15232,15438,15690,15978,16300,16638,17005,17388,17718,18054,18285,18447,18534,18488,18354,18057,17681,17208,16686,16100,15513,14938,14369,13851,13358,12929,12550,12206,11915,11686,11489,11363,11248,11193,11186,11208,11263,11371,11500,11655,11840,12060,12303,12534,12804,13074,13348,13623,13884,14157,14387,14598,14805,14987,15119,15206,15256,15254,15217,15122,14975,14796,14565,14313,14016,13711,13375,13039,12695,12364,12028,11710,11392,11102,10839,10573,10327,10082,9860,9659,9461,9263,9050,8879,8726,8578,8459,8340,8241,8157,8073,8031,7984,7960,7935,7920,7884,7879,7855,7847,7812,7788,7746,7733,7704,7680,7673,7656,7616,7600,7573,7569,7548,7533,7502,7474,7444,7410,7372,7331,7274,7211,7138,7062,6984,6904,6810,6709,6615,6544,6457,6374,6247,6092,5949,5796,5644,5543,5432,5353,5268,5197,5136,5102,5069,5042,4998,4926,4824,4723,4630,4573,4503,4444,4404,4372,4349,4332,4299,4285,4270,4300,4318,4315,4241,4060,3878,3621 S,06/08/2012 05:10:48.4258,-1.00,994.22,1.09,1611,1608,1615,1620,1618,1625,1612,1619,1614,1621,1625,1619,1620,1632,1628,1633,1624,1626,1622,1626,1634,1644,1655,1691,1750,1852,2027,2291,2679,3180,3819,4607,5515,6525,7621,8721,9813,10822,11710,12428,12938,13248,13385,13422,13374,13308,13285,13307,13394,13592,13862,14265,14753,15327,16024,16783,17627,18522,19438,20397,21362,22292,23118,23843,24395,24759,24894,24776,24399,23851,23108,22233,21305,20375,19465,18610,17845,17174,16602,16095,15708,15393,15157,14992,14899,14879,14928,15018,15188,15386,15634,15923,16245,16609,16964,17344,17673,17999,18229,18388,18468,18429,18284,18009,17614,17153,16630,16055,15467,14894,14333,13824,13317,12899,12516,12178,11880,11657,11467,11316,11217,11162,11152,11170,11247,11340,11460,11626,11816,12024,12255,12509,12757,13045,13317,13585,13853,14116,14357,14572,14774,14954,15074,15181,15220,15221,15164,15083,14936,14740,14533,14278,13994,13687,13356,13011,12678,12331,11996,11684,11362,11069,10809,10552,10299,10064,9849,9642,9436,9241,9040,8869,8697,8563,8439,8338,8222,8145,8065,8018,7970,7951,7917,7898,7892,7864,7852,7838,7799,7778,7754,7712,7690,7678,7663,7641,7607,7594,7560,7549,7541,7516,7500,7465,7444,7401,7369,7321,7256,7201,7124,7065,6972,6889,6795,6703,6611,6538,6449,6361,6244,6091,5934,5792,5646,5535,5429,5348,5262,5204,5134,5088,5045,5031,4988,4913,4825,4716,4629,4560,4498,4442,4405,4375,4340,4323,4293,4274,4265,4292,4309,4322,4230,4060,3867,3622 S,06/08/2012 05:10:49.8672,-1.00,995.11,0.78,1614,1618,1615,1625,1618,1625,1603,1623,1618,1624,1619,1617,1626,1629,1630,1623,1629,1637,1634,1641,1628,1639,1662,1694,1749,1854,2030,2294,2678,3181,3820,4602,5513,6516,7607,8706,9799,10825,11692,12402,12925,13242,13377,13399,13360,13303,13274,13288,13385,13580,13872,14248,14735,15334,16027,16779,17633,18522,19437,20410,21370,22296,23126,23841,24411,24757,24884,24779,24404,23863,23108,22247,21304,20392,19467,18621,17867,17191,16607,16114,15720,15411,15167,15011,14920,14896,14941,15045,15200,15402,15647,15952,16270,16625,16980,17359,17689,18020,18254,18405,18488,18444,18314,18024,17634,17163,16645,16068,15473,14906,14335,13842,13332,12899,12535,12193,11891,11656,11483,11330,11218,11185,11160,11187,11248,11349,11479,11650,11817,12036,12275,12515,12768,13047,13325,13596,13862,14126,14359,14582,14786,14959,15097,15182,15230,15240,15188,15090,14946,14767,14537,14285,13985,13697,13364,13027,12680,12345,12015,11688,11367,11093,10812,10561,10324,10074,9851,9648,9443,9235,9040,8872,8696,8563,8436,8324,8226,8154,8077,8031,7975,7943,7916,7904,7888,7871,7854,7828,7805,7764,7735,7708,7697,7686,7661,7633,7603,7580,7577,7552,7533,7523,7491,7459,7441,7402,7361,7310,7258,7203,7127,7055,6967,6886,6788,6701,6610,6532,6451,6367,6240,6093,5936,5784,5654,5534,5427,5342,5260,5184,5132,5083,5054,5032,4985,4921,4811,4719,4638,4569,4500,4436,4401,4368,4347,4326,4285,4272,4260,4295,4311,4311,4234,4064,3869,3616 S,06/08/2012 05:10:51.3281,-1.00,995.11,0.93,1625,1620,1625,1624,1617,1626,1618,1624,1628,1634,1635,1620,1625,1623,1629,1622,1626,1630,1621,1627,1635,1641,1657,1691,1749,1849,2023,2294,2660,3177,3817,4588,5485,6505,7580,8691,9774,10771,11655,12373,12867,13195,13333,13354,13307,13252,13224,13244,13338,13533,13815,14207,14681,15269,15956,16720,17551,18459,19359,20321,21264,22189,23014,23727,24286,24636,24781,24650,24300,23746,22999,22125,21200,20289,19372,18540,17762,17107,16530,16030,15635,15327,15086,14928,14834,14821,14867,14961,15124,15311,15563,15856,16175,16530,16894,17262,17584,17911,18140,18304,18384,18338,18192,17918,17536,17062,16555,15990,15393,14831,14264,13755,13260,12828,12461,12122,11824,11601,11416,11262,11170,11106,11101,11119,11180,11284,11409,11581,11758,11967,12202,12443,12693,12969,13234,13515,13772,14047,14276,14485,14704,14870,14995,15086,15134,15142,15087,15001,14851,14662,14445,14204,13912,13603,13279,12931,12601,12257,11933,11610,11304,11020,10748,10492,10250,10008,9795,9584,9389,9190,8985,8821,8655,8520,8396,8276,8176,8099,8027,7978,7937,7904,7881,7854,7842,7815,7815,7795,7753,7718,7697,7669,7647,7635,7619,7597,7569,7552,7518,7502,7507,7478,7463,7412,7389,7359,7326,7272,7224,7166,7091,7015,6931,6849,6753,6656,6569,6503,6414,6329,6206,6063,5900,5757,5621,5499,5403,5320,5236,5165,5103,5066,5030,5005,4966,4897,4798,4694,4625,4545,4479,4428,4382,4357,4334,4310,4283,4250,4241,4274,4292,4303,4223,4043,3853,3617 S,06/08/2012 05:10:52.7695,-1.00,995.44,0.88,1614,1624,1620,1625,1620,1621,1618,1614,1619,1618,1623,1620,1631,1626,1622,1623,1625,1624,1631,1638,1636,1639,1653,1677,1747,1854,2016,2280,2662,3160,3799,4570,5467,6476,7550,8651,9736,10737,11608,12321,12826,13146,13274,13301,13267,13203,13172,13199,13298,13496,13773,14159,14644,15237,15913,16677,17499,18393,19309,20264,21220,22138,22970,23671,24231,24606,24714,24600,24228,23692,22944,22087,21160,20245,19343,18495,17735,17085,16483,16003,15604,15303,15067,14904,14820,14795,14835,14938,15102,15292,15543,15830,16149,16515,16871,17233,17562,17894,18130,18287,18368,18319,18173,17895,17516,17052,16534,15968,15375,14811,14252,13741,13233,12813,12443,12106,11814,11594,11401,11265,11153,11109,11086,11111,11168,11269,11400,11567,11744,11954,12203,12436,12687,12955,13235,13499,13769,14031,14265,14486,14688,14848,14985,15082,15128,15136,15076,14991,14840,14659,14446,14190,13909,13598,13262,12923,12595,12250,11915,11601,11290,11008,10736,10484,10246,10005,9789,9579,9373,9188,8980,8813,8647,8505,8387,8273,8171,8094,8022,7964,7925,7901,7869,7851,7836,7816,7798,7786,7758,7724,7686,7674,7638,7633,7609,7585,7556,7536,7513,7507,7486,7471,7438,7411,7387,7349,7318,7269,7205,7149,7089,7011,6917,6843,6750,6668,6568,6493,6406,6312,6193,6050,5895,5757,5615,5488,5393,5304,5230,5162,5093,5055,5028,5002,4959,4874,4783,4688,4609,4538,4482,4422,4379,4343,4315,4301,4272,4248,4247,4273,4283,4283,4206,4035,3852,3583 S,06/08/2012 05:10:54.2227,-1.00,995.44,0.88,1609,1622,1613,1621,1625,1613,1613,1618,1617,1617,1626,1624,1621,1614,1619,1628,1619,1629,1624,1634,1630,1644,1655,1681,1756,1856,2024,2298,2678,3191,3831,4617,5528,6543,7626,8746,9842,10862,11743,12461,12966,13296,13426,13446,13398,13345,13298,13321,13405,13609,13883,14265,14758,15347,16032,16796,17637,18531,19447,20413,21368,22293,23125,23847,24407,24748,24899,24774,24408,23852,23094,22219,21283,20364,19458,18608,17835,17172,16584,16086,15699,15388,15147,14977,14893,14876,14928,15014,15181,15371,15621,15910,16239,16602,16942,17311,17648,17987,18212,18357,18442,18406,18269,17987,17601,17137,16611,16040,15442,14867,14307,13785,13305,12876,12498,12162,11870,11633,11452,11301,11208,11145,11131,11149,11223,11319,11451,11613,11791,12011,12245,12483,12736,13020,13288,13561,13834,14087,14327,14546,14730,14926,15044,15143,15185,15192,15151,15050,14897,14715,14499,14238,13957,13649,13315,12983,12644,12303,11975,11650,11345,11057,10791,10529,10283,10040,9825,9611,9405,9223,9018,8834,8678,8544,8420,8313,8197,8122,8047,7989,7952,7934,7902,7883,7860,7845,7837,7821,7791,7744,7719,7694,7668,7659,7634,7613,7582,7566,7548,7539,7523,7505,7476,7447,7425,7379,7336,7293,7243,7190,7117,7041,6949,6854,6781,6684,6596,6517,6425,6351,6234,6081,5919,5774,5627,5521,5428,5330,5245,5176,5123,5080,5037,5021,4974,4906,4800,4710,4641,4562,4492,4438,4401,4359,4337,4323,4285,4262,4262,4290,4300,4307,4231,4051,3869,3599 S,06/08/2012 05:10:55.6641,-1.00,995.67,1.32,1611,1610,1606,1616,1614,1616,1613,1624,1626,1616,1617,1620,1624,1622,1624,1617,1620,1618,1628,1622,1635,1644,1646,1679,1744,1852,2030,2294,2673,3181,3843,4608,5519,6549,7631,8753,9851,10866,11751,12476,12978,13297,13441,13458,13425,13355,13320,13332,13440,13618,13917,14296,14786,15381,16061,16826,17668,18572,19495,20460,21418,22343,23190,23908,24467,24823,24951,24831,24462,23901,23152,22282,21348,20414,19499,18646,17876,17210,16624,16123,15739,15420,15188,15023,14924,14913,14960,15041,15210,15407,15653,15958,16260,16623,16988,17353,17696,18029,18258,18420,18495,18455,18314,18040,17652,17179,16637,16076,15468,14904,14341,13836,13334,12901,12521,12188,11893,11658,11480,11327,11229,11172,11152,11176,11232,11340,11461,11638,11810,12031,12280,12501,12761,13041,13321,13587,13848,14120,14363,14574,14762,14963,15078,15175,15215,15220,15166,15082,14938,14746,14533,14264,13985,13675,13352,13005,12672,12326,11993,11679,11355,11078,10800,10541,10295,10066,9846,9627,9436,9222,9031,8858,8696,8560,8435,8323,8207,8132,8058,8010,7971,7938,7912,7895,7874,7865,7850,7823,7785,7759,7732,7697,7681,7674,7649,7623,7605,7580,7558,7544,7528,7513,7488,7454,7429,7393,7362,7306,7255,7194,7114,7041,6956,6879,6781,6691,6599,6526,6445,6364,6243,6082,5929,5781,5636,5525,5420,5342,5266,5193,5125,5085,5052,5024,4971,4911,4808,4714,4624,4565,4497,4433,4400,4364,4346,4320,4288,4266,4256,4286,4311,4303,4235,4046,3865,3614 S,06/08/2012 05:10:57.1094,-1.00,995.11,1.17,1607,1622,1614,1618,1615,1626,1620,1624,1620,1627,1616,1624,1628,1621,1635,1634,1628,1628,1626,1632,1628,1637,1651,1692,1746,1854,2015,2287,2653,3160,3793,4565,5462,6462,7536,8640,9712,10718,11590,12288,12799,13110,13245,13273,13232,13178,13130,13162,13248,13440,13723,14098,14587,15170,15847,16597,17426,18322,19230,20182,21120,22040,22874,23572,24111,24491,24608,24489,24116,23577,22839,21966,21062,20140,19242,18404,17648,16991,16406,15915,15525,15225,14994,14821,14732,14709,14765,14858,15020,15211,15456,15749,16070,16413,16770,17134,17467,17791,18022,18171,18264,18214,18069,17798,17414,16950,16435,15867,15290,14719,14167,13655,13169,12746,12377,12036,11748,11514,11334,11192,11089,11044,11022,11041,11111,11207,11323,11503,11674,11889,12118,12345,12600,12873,13150,13409,13679,13942,14169,14389,14594,14752,14887,14973,15018,15028,14974,14889,14736,14558,14334,14082,13789,13504,13172,12841,12494,12165,11848,11527,11216,10932,10671,10418,10173,9928,9727,9512,9319,9123,8910,8749,8590,8458,8327,8218,8105,8025,7960,7912,7869,7835,7817,7796,7776,7761,7753,7734,7702,7671,7627,7609,7590,7569,7560,7534,7514,7495,7465,7456,7437,7420,7406,7370,7346,7299,7274,7224,7166,7109,7033,6972,6884,6792,6706,6622,6520,6446,6361,6277,6163,6022,5853,5718,5588,5462,5365,5282,5204,5134,5073,5031,4993,4969,4936,4858,4765,4659,4588,4516,4453,4399,4359,4321,4301,4274,4245,4220,4216,4247,4261,4266,4187,4014,3829,3577 S,06/08/2012 05:10:58.6289,-1.00,995.44,0.88,1606,1603,1610,1610,1611,1618,1617,1614,1611,1617,1616,1609,1615,1621,1608,1622,1617,1611,1622,1626,1624,1635,1655,1674,1740,1856,2019,2281,2649,3156,3807,4584,5485,6506,7584,8695,9784,10792,11670,12388,12897,13208,13353,13378,13341,13288,13257,13275,13377,13575,13869,14249,14747,15334,16021,16796,17638,18539,19463,20415,21389,22312,23157,23876,24427,24792,24924,24804,24442,23891,23141,22268,21342,20426,19502,18657,17877,17216,16637,16134,15739,15425,15209,15032,14948,14923,14985,15060,15237,15429,15683,15980,16298,16656,17023,17394,17727,18063,18299,18465,18539,18497,18357,18087,17689,17225,16689,16115,15528,14950,14389,13874,13378,12940,12573,12224,11929,11697,11511,11366,11264,11210,11203,11215,11281,11394,11520,11691,11863,12073,12325,12554,12823,13098,13374,13637,13911,14180,14415,14634,14841,15022,15140,15244,15293,15301,15247,15156,15006,14824,14600,14333,14063,13751,13413,13075,12735,12394,12048,11725,11417,11134,10845,10597,10341,10110,9886,9677,9479,9270,9073,8894,8726,8597,8477,8350,8253,8172,8097,8047,8000,7973,7944,7931,7910,7900,7875,7867,7827,7802,7765,7737,7721,7706,7682,7672,7639,7625,7592,7581,7562,7551,7526,7496,7464,7428,7378,7343,7287,7232,7162,7083,6992,6916,6806,6727,6624,6560,6468,6388,6269,6109,5947,5814,5666,5549,5444,5361,5281,5215,5140,5107,5074,5052,5002,4930,4822,4736,4652,4581,4506,4461,4410,4388,4357,4343,4305,4280,4278,4308,4321,4320,4253,4072,3881,3632 S,06/08/2012 05:11:00.0703,-1.00,995.22,0.83,1619,1619,1618,1615,1623,1625,1617,1619,1625,1621,1621,1627,1624,1622,1621,1633,1615,1625,1628,1638,1627,1645,1653,1691,1747,1852,2031,2294,2666,3168,3826,4612,5516,6524,7615,8748,9833,10853,11738,12456,12971,13286,13420,13449,13395,13341,13298,13319,13417,13609,13884,14265,14765,15356,16042,16812,17646,18541,19454,20423,21384,22287,23131,23852,24411,24764,24897,24785,24405,23854,23104,22232,21306,20372,19457,18600,17832,17168,16594,16080,15691,15376,15135,14960,14881,14868,14898,14988,15154,15362,15600,15894,16210,16578,16924,17306,17624,17957,18202,18347,18428,18382,18238,17961,17570,17112,16589,16016,15428,14854,14293,13795,13279,12843,12478,12132,11843,11603,11425,11280,11176,11123,11106,11132,11190,11290,11423,11584,11768,11988,12223,12450,12691,12975,13252,13520,13788,14058,14292,14496,14695,14880,14994,15099,15137,15155,15092,15015,14866,14674,14462,14204,13914,13612,13296,12948,12615,12266,11937,11624,11309,11029,10753,10499,10252,10013,9799,9586,9397,9186,8991,8815,8662,8521,8403,8285,8184,8104,8029,7983,7927,7903,7870,7852,7836,7823,7807,7776,7751,7723,7692,7670,7644,7630,7618,7591,7563,7549,7518,7516,7494,7470,7443,7408,7383,7346,7317,7272,7209,7166,7083,7009,6928,6849,6745,6658,6572,6502,6406,6319,6194,6055,5902,5754,5609,5497,5400,5311,5231,5159,5109,5066,5032,5007,4960,4893,4784,4693,4608,4540,4474,4420,4378,4345,4319,4303,4270,4250,4248,4269,4293,4284,4215,4044,3853,3599 S,06/08/2012 05:11:01.5234,-1.00,995.56,0.88,1605,1615,1611,1623,1622,1626,1615,1611,1626,1626,1615,1622,1622,1617,1626,1634,1621,1631,1627,1633,1628,1646,1660,1689,1743,1853,2027,2293,2665,3182,3820,4605,5504,6524,7601,8717,9806,10818,11712,12426,12931,13257,13383,13423,13378,13317,13281,13311,13401,13600,13888,14268,14756,15352,16042,16799,17653,18554,19471,20429,21378,22310,23152,23876,24442,24782,24919,24797,24430,23877,23138,22262,21328,20400,19478,18644,17864,17197,16617,16108,15720,15420,15171,15009,14913,14909,14948,15047,15212,15403,15667,15958,16267,16629,16977,17350,17695,18028,18252,18423,18497,18455,18305,18025,17645,17184,16650,16083,15482,14912,14348,13840,13331,12911,12542,12182,11895,11656,11472,11333,11232,11177,11167,11188,11243,11350,11478,11652,11820,12041,12291,12515,12781,13058,13331,13607,13868,14131,14371,14592,14786,14975,15086,15185,15247,15235,15187,15100,14945,14769,14546,14303,14006,13689,13358,13021,12686,12352,12011,11689,11382,11093,10815,10565,10309,10073,9853,9642,9451,9246,9041,8869,8704,8572,8445,8342,8232,8146,8076,8025,7977,7949,7929,7899,7892,7869,7870,7848,7815,7775,7749,7716,7701,7690,7657,7636,7614,7600,7574,7565,7550,7519,7499,7466,7453,7407,7365,7323,7277,7210,7135,7059,6977,6899,6801,6704,6619,6544,6450,6370,6249,6102,5938,5792,5654,5532,5437,5354,5265,5197,5122,5084,5058,5032,4989,4920,4811,4720,4629,4568,4496,4445,4392,4368,4345,4329,4292,4265,4263,4287,4319,4311,4233,4065,3868,3633 S,06/08/2012 05:11:02.9687,-1.00,995.89,0.78,1607,1620,1618,1616,1612,1623,1614,1627,1621,1621,1616,1623,1614,1628,1625,1625,1622,1631,1621,1623,1626,1635,1655,1689,1748,1859,2028,2279,2653,3163,3812,4582,5485,6494,7556,8675,9768,10776,11652,12369,12878,13210,13331,13367,13322,13266,13239,13260,13338,13547,13835,14213,14691,15283,15974,16730,17567,18467,19374,20331,21295,22218,23033,23768,24314,24656,24797,24680,24309,23769,23013,22145,21220,20297,19391,18545,17773,17106,16527,16026,15631,15324,15087,14926,14832,14819,14871,14960,15109,15305,15559,15852,16165,16522,16875,17233,17582,17898,18139,18287,18371,18332,18191,17916,17517,17058,16536,15970,15382,14806,14250,13734,13245,12824,12448,12109,11799,11588,11398,11249,11144,11091,11075,11106,11168,11274,11389,11563,11739,11955,12186,12421,12681,12952,13223,13489,13747,14020,14244,14461,14654,14840,14967,15066,15112,15106,15061,14972,14820,14635,14419,14162,13881,13577,13251,12913,12576,12231,11905,11591,11285,10999,10729,10467,10221,9994,9778,9572,9364,9154,8971,8798,8623,8493,8375,8263,8149,8077,8002,7948,7914,7886,7859,7844,7811,7804,7788,7770,7743,7709,7672,7646,7628,7613,7602,7580,7543,7523,7506,7499,7483,7464,7436,7412,7382,7341,7307,7261,7197,7141,7073,6990,6908,6826,6736,6647,6551,6489,6394,6310,6190,6045,5886,5746,5611,5478,5393,5308,5223,5163,5099,5053,5011,4990,4952,4878,4785,4680,4599,4531,4467,4418,4379,4339,4321,4294,4274,4245,4229,4256,4281,4279,4206,4028,3844,3584 S,06/08/2012 05:11:04.4297,-1.00,995.56,0.53,1620,1618,1609,1622,1610,1621,1616,1621,1618,1628,1623,1628,1626,1613,1627,1622,1623,1631,1630,1628,1626,1642,1662,1684,1739,1855,2028,2299,2668,3177,3827,4610,5529,6541,7635,8744,9851,10868,11742,12477,12984,13299,13438,13465,13424,13369,13325,13361,13452,13643,13933,14314,14807,15402,16090,16858,17695,18621,19522,20483,21447,22383,23215,23936,24491,24859,24994,24859,24492,23948,23191,22307,21373,20453,19529,18679,17914,17243,16651,16147,15762,15439,15199,15048,14950,14940,14988,15070,15237,15442,15674,15974,16289,16659,17022,17384,17720,18062,18284,18447,18524,18483,18352,18063,17678,17204,16684,16103,15507,14935,14368,13864,13350,12931,12546,12209,11908,11685,11494,11339,11249,11186,11178,11204,11269,11363,11491,11667,11840,12056,12297,12536,12782,13063,13332,13599,13878,14154,14385,14603,14806,14988,15116,15211,15261,15265,15202,15117,14974,14785,14554,14300,14025,13708,13379,13051,12695,12356,12028,11704,11387,11111,10840,10572,10331,10087,9871,9657,9461,9258,9058,8887,8706,8581,8458,8347,8231,8145,8075,8026,7984,7954,7937,7918,7895,7879,7864,7852,7816,7781,7749,7726,7701,7690,7676,7653,7622,7607,7574,7567,7555,7537,7504,7467,7455,7408,7373,7331,7276,7213,7136,7072,6978,6899,6793,6721,6612,6545,6453,6372,6250,6095,5940,5802,5655,5531,5435,5357,5270,5197,5137,5096,5062,5040,4990,4924,4818,4720,4643,4578,4499,4443,4402,4377,4356,4335,4299,4271,4265,4299,4320,4318,4243,4066,3874,3624 S,06/08/2012 05:11:05.8711,-1.00,994.78,1.20,1612,1625,1615,1619,1615,1619,1617,1614,1614,1616,1609,1612,1624,1626,1629,1623,1627,1621,1627,1633,1640,1644,1654,1692,1740,1851,2020,2285,2652,3151,3792,4560,5451,6450,7534,8624,9699,10714,11578,12289,12785,13114,13249,13289,13251,13187,13155,13179,13273,13475,13765,14142,14621,15209,15898,16648,17485,18385,19293,20240,21190,22112,22940,23652,24212,24570,24700,24573,24216,23672,22929,22059,21131,20227,19309,18477,17724,17054,16480,15986,15591,15285,15049,14886,14805,14784,14833,14915,15083,15279,15522,15816,16140,16494,16849,17213,17553,17875,18111,18259,18351,18304,18167,17880,17499,17032,16503,15949,15359,14775,14233,13718,13227,12808,12434,12092,11795,11569,11392,11245,11143,11094,11074,11099,11158,11261,11390,11553,11726,11943,12183,12416,12674,12949,13221,13485,13753,14016,14261,14465,14665,14836,14968,15058,15114,15115,15053,14971,14826,14648,14440,14175,13885,13586,13251,12924,12578,12243,11913,11591,11284,11000,10730,10473,10214,9993,9771,9572,9376,9167,8973,8796,8621,8499,8383,8266,8153,8081,8002,7954,7916,7883,7862,7852,7826,7803,7797,7776,7748,7707,7677,7658,7639,7619,7605,7590,7555,7538,7516,7492,7489,7460,7437,7412,7383,7340,7303,7245,7205,7146,7070,6996,6909,6824,6743,6654,6560,6489,6407,6306,6192,6046,5890,5750,5601,5487,5396,5309,5225,5160,5089,5053,5024,5000,4952,4886,4782,4682,4607,4537,4462,4407,4372,4341,4313,4302,4266,4239,4243,4263,4285,4290,4209,4044,3847,3597 S,06/08/2012 05:11:07.3086,-1.00,995.00,1.00,1602,1610,1607,1615,1608,1608,1618,1613,1619,1623,1619,1621,1610,1619,1622,1626,1621,1621,1619,1625,1629,1632,1649,1684,1738,1842,2011,2274,2655,3154,3783,4551,5443,6456,7508,8611,9710,10694,11569,12294,12792,13102,13247,13277,13241,13194,13159,13181,13270,13474,13758,14156,14623,15220,15897,16648,17487,18373,19291,20248,21201,22124,22951,23652,24213,24566,24704,24579,24215,23673,22930,22071,21136,20211,19323,18478,17700,17055,16476,15967,15589,15284,15049,14888,14790,14775,14817,14915,15081,15280,15529,15817,16130,16488,16847,17198,17532,17863,18091,18261,18336,18292,18147,17868,17481,17016,16505,15938,15347,14782,14219,13707,13215,12794,12414,12072,11789,11564,11387,11229,11127,11078,11054,11092,11154,11253,11373,11539,11721,11935,12167,12397,12652,12924,13208,13472,13741,14002,14238,14448,14641,14822,14954,15043,15094,15103,15050,14965,14797,14627,14406,14150,13864,13571,13227,12893,12563,12229,11897,11570,11261,10977,10714,10458,10212,9980,9758,9554,9365,9165,8959,8789,8625,8490,8368,8252,8153,8071,7994,7943,7891,7876,7852,7833,7812,7806,7780,7763,7734,7696,7670,7648,7618,7606,7588,7579,7544,7515,7507,7478,7473,7452,7418,7399,7373,7335,7297,7253,7195,7138,7067,6992,6911,6823,6723,6633,6548,6480,6397,6307,6179,6035,5884,5736,5589,5486,5382,5291,5205,5146,5087,5049,5006,4981,4946,4873,4775,4672,4597,4535,4458,4407,4368,4338,4297,4291,4266,4232,4223,4255,4276,4282,4198,4035,3845,3588 S,06/08/2012 05:11:08.7656,-1.00,995.89,1.05,1606,1615,1616,1615,1622,1624,1626,1626,1624,1628,1616,1631,1622,1615,1620,1628,1625,1638,1637,1630,1629,1638,1655,1695,1744,1843,2025,2286,2657,3163,3799,4574,5477,6483,7571,8663,9745,10766,11631,12365,12870,13190,13324,13352,13324,13272,13235,13256,13345,13538,13838,14218,14710,15299,15986,16739,17586,18480,19393,20350,21299,22226,23060,23766,24324,24690,24816,24703,24325,23786,23028,22161,21233,20311,19401,18556,17781,17125,16539,16045,15658,15338,15101,14940,14847,14827,14881,14963,15129,15323,15575,15857,16164,16540,16898,17261,17599,17920,18145,18303,18379,18344,18195,17929,17525,17069,16546,15975,15389,14815,14258,13750,13251,12832,12446,12109,11814,11586,11414,11264,11151,11099,11098,11104,11174,11276,11409,11567,11745,11960,12194,12429,12684,12954,13227,13492,13766,14031,14269,14477,14673,14848,14985,15066,15119,15120,15075,14977,14844,14648,14432,14178,13896,13583,13256,12911,12584,12246,11912,11597,11286,11001,10729,10483,10228,10001,9776,9573,9377,9168,8984,8804,8641,8505,8394,8268,8159,8084,8008,7954,7927,7894,7855,7857,7832,7817,7791,7778,7742,7709,7684,7662,7636,7611,7605,7580,7554,7531,7507,7486,7484,7470,7442,7416,7393,7353,7307,7269,7204,7157,7076,7007,6918,6837,6741,6653,6561,6485,6407,6319,6196,6041,5889,5743,5604,5492,5396,5304,5228,5160,5099,5058,5027,4999,4953,4891,4776,4685,4609,4535,4475,4415,4369,4341,4317,4295,4268,4239,4231,4261,4276,4286,4208,4040,3851,3587 S,06/08/2012 05:11:10.2031,-1.00,995.00,1.12,1625,1615,1619,1620,1619,1618,1617,1618,1626,1627,1633,1619,1627,1629,1627,1633,1636,1632,1626,1640,1634,1638,1649,1690,1750,1859,2028,2291,2661,3172,3810,4580,5487,6488,7581,8696,9781,10791,11668,12392,12894,13219,13347,13391,13351,13293,13259,13284,13368,13571,13862,14243,14727,15321,16015,16771,17617,18517,19437,20396,21359,22270,23105,23826,24375,24737,24874,24761,24391,23825,23084,22202,21277,20354,19450,18597,17833,17162,16589,16082,15695,15374,15138,14974,14880,14876,14906,14997,15168,15381,15620,15909,16225,16575,16932,17306,17640,17980,18195,18361,18442,18412,18253,17985,17586,17107,16602,16032,15436,14866,14297,13799,13286,12881,12480,12159,11858,11635,11448,11305,11196,11149,11129,11157,11217,11316,11452,11609,11787,12002,12233,12473,12732,13009,13290,13553,13824,14090,14325,14536,14728,14918,15034,15125,15190,15187,15137,15044,14888,14710,14488,14233,13951,13654,13316,12982,12644,12297,11963,11638,11340,11054,10779,10529,10276,10043,9822,9616,9418,9207,9015,8836,8679,8537,8418,8307,8196,8119,8041,7996,7959,7928,7901,7886,7857,7845,7826,7812,7780,7745,7718,7690,7666,7662,7639,7623,7585,7565,7546,7531,7514,7504,7464,7435,7415,7371,7339,7288,7241,7179,7100,7018,6945,6856,6770,6675,6588,6516,6432,6341,6220,6075,5918,5771,5631,5517,5414,5325,5250,5184,5126,5074,5041,5016,4973,4910,4792,4714,4624,4555,4489,4434,4398,4357,4335,4314,4282,4258,4263,4284,4303,4305,4227,4048,3859,3616 S,06/08/2012 05:11:11.6602,-1.00,995.89,0.33,1617,1629,1618,1626,1630,1633,1624,1627,1619,1641,1630,1631,1631,1629,1633,1626,1629,1640,1630,1641,1642,1643,1661,1692,1749,1855,2025,2293,2675,3186,3828,4606,5517,6524,7614,8724,9811,10836,11717,12444,12949,13268,13417,13431,13395,13341,13307,13329,13420,13620,13903,14291,14777,15379,16061,16823,17671,18570,19489,20456,21409,22329,23166,23890,24452,24812,24942,24824,24453,23899,23148,22273,21342,20421,19503,18642,17878,17208,16623,16118,15729,15422,15175,15015,14914,14905,14947,15039,15217,15404,15650,15943,16264,16632,16986,17357,17688,18019,18248,18400,18496,18446,18300,18029,17633,17170,16637,16071,15472,14900,14344,13817,13333,12897,12519,12174,11873,11653,11470,11321,11214,11159,11139,11177,11236,11334,11461,11623,11815,12023,12271,12502,12756,13037,13316,13588,13850,14110,14353,14562,14751,14942,15074,15166,15207,15217,15164,15073,14922,14738,14530,14266,13990,13666,13331,13006,12668,12319,11991,11670,11362,11078,10793,10545,10285,10063,9834,9619,9431,9222,9023,8850,8695,8553,8435,8319,8221,8134,8057,8011,7965,7939,7914,7891,7873,7857,7847,7824,7793,7760,7721,7706,7684,7667,7655,7632,7598,7576,7559,7554,7532,7521,7495,7447,7441,7398,7353,7309,7261,7200,7136,7043,6969,6878,6775,6701,6604,6519,6436,6362,6234,6093,5935,5788,5643,5522,5426,5348,5252,5183,5132,5091,5050,5024,4985,4921,4810,4718,4643,4567,4497,4449,4392,4371,4346,4329,4293,4282,4266,4293,4309,4313,4237,4062,3876,3617 S,06/08/2012 05:11:13.1719,-1.00,995.33,1.41,1613,1613,1610,1614,1621,1613,1611,1616,1609,1611,1622,1615,1609,1617,1624,1626,1625,1615,1621,1622,1624,1630,1651,1682,1742,1843,2014,2277,2655,3140,3780,4541,5444,6439,7509,8616,9692,10705,11580,12281,12801,13124,13263,13287,13261,13212,13195,13208,13301,13506,13796,14179,14673,15262,15940,16709,17542,18459,19374,20335,21278,22199,23035,23748,24310,24666,24795,24675,24308,23764,23008,22142,21223,20309,19399,18554,17785,17121,16542,16042,15654,15340,15107,14938,14853,14836,14891,14973,15144,15337,15579,15868,16190,16558,16910,17285,17612,17939,18170,18330,18417,18372,18215,17945,17553,17093,16569,16004,15396,14833,14282,13775,13272,12857,12470,12132,11842,11607,11425,11276,11188,11124,11118,11137,11185,11288,11429,11584,11763,11979,12223,12458,12713,12981,13269,13522,13804,14076,14302,14525,14713,14887,15013,15109,15156,15168,15117,15016,14873,14690,14473,14221,13937,13625,13282,12963,12624,12276,11945,11625,11310,11025,10768,10515,10257,10033,9804,9599,9406,9204,8998,8820,8661,8521,8407,8290,8177,8109,8032,7981,7943,7906,7874,7858,7842,7830,7812,7794,7768,7742,7705,7679,7658,7646,7622,7613,7582,7556,7545,7528,7510,7493,7468,7436,7407,7369,7325,7279,7227,7162,7094,7026,6930,6860,6760,6676,6567,6503,6416,6335,6205,6073,5920,5757,5621,5508,5402,5310,5239,5172,5113,5079,5023,5007,4970,4898,4790,4697,4618,4555,4476,4431,4383,4346,4327,4315,4281,4257,4248,4271,4300,4289,4217,4052,3855,3603 S,06/08/2012 05:11:14.6094,-1.00,995.89,1.27,1621,1618,1624,1627,1623,1618,1625,1624,1632,1624,1629,1616,1625,1626,1618,1632,1628,1633,1624,1639,1629,1643,1660,1694,1755,1857,2030,2299,2660,3167,3794,4581,5480,6490,7565,8676,9768,10769,11649,12367,12873,13196,13345,13368,13343,13287,13260,13273,13367,13571,13854,14241,14728,15328,16008,16771,17612,18521,19433,20389,21358,22266,23113,23839,24389,24739,24876,24757,24376,23835,23088,22217,21285,20367,19450,18601,17832,17157,16583,16079,15687,15374,15139,14976,14884,14859,14909,15008,15164,15359,15603,15906,16230,16577,16935,17308,17634,17971,18204,18351,18451,18392,18255,17979,17579,17119,16597,16032,15422,14869,14295,13781,13286,12856,12487,12152,11849,11637,11445,11295,11193,11144,11126,11145,11207,11309,11442,11600,11778,11995,12233,12465,12726,13002,13267,13531,13811,14076,14312,14518,14724,14899,15033,15124,15171,15181,15120,15037,14878,14691,14475,14227,13941,13634,13297,12962,12622,12285,11957,11640,11327,11043,10774,10523,10266,10033,9811,9599,9410,9194,9002,8830,8665,8526,8409,8287,8185,8108,8035,7977,7953,7916,7891,7873,7854,7831,7813,7794,7762,7732,7706,7677,7655,7645,7634,7610,7574,7561,7541,7514,7513,7482,7458,7435,7410,7370,7327,7277,7236,7172,7092,7027,6931,6863,6760,6682,6577,6505,6420,6337,6218,6067,5917,5778,5623,5507,5404,5324,5245,5170,5107,5074,5032,5011,4974,4894,4794,4699,4618,4556,4479,4431,4382,4359,4333,4313,4277,4255,4251,4265,4302,4296,4222,4058,3856,3607 S,06/08/2012 05:11:16.0664,-1.00,995.67,1.00,1618,1624,1616,1617,1621,1616,1615,1630,1624,1632,1626,1624,1621,1629,1626,1627,1626,1630,1637,1639,1637,1643,1649,1678,1738,1854,2025,2283,2656,3162,3793,4569,5472,6468,7551,8650,9726,10733,11612,12339,12849,13163,13298,13334,13296,13242,13217,13249,13336,13529,13828,14214,14693,15282,15956,16733,17572,18470,19381,20341,21291,22218,23054,23763,24317,24675,24812,24685,24332,23771,23031,22156,21228,20297,19397,18550,17779,17117,16536,16039,15648,15336,15103,14940,14854,14829,14891,14964,15115,15322,15578,15868,16177,16531,16890,17264,17595,17919,18152,18314,18389,18360,18208,17925,17541,17074,16563,15992,15395,14820,14262,13756,13263,12834,12461,12121,11830,11601,11417,11252,11164,11114,11098,11115,11179,11283,11405,11579,11750,11963,12199,12439,12692,12973,13240,13509,13777,14044,14280,14492,14681,14857,14985,15081,15142,15136,15089,14991,14844,14658,14445,14184,13907,13590,13263,12928,12596,12252,11925,11604,11296,11013,10742,10490,10242,10012,9774,9587,9386,9183,8983,8810,8641,8511,8390,8284,8168,8090,8018,7962,7925,7898,7875,7850,7836,7818,7808,7784,7755,7713,7689,7672,7644,7630,7609,7589,7561,7543,7530,7514,7496,7485,7448,7413,7389,7354,7314,7266,7215,7154,7083,7019,6924,6849,6741,6659,6571,6496,6413,6321,6211,6055,5909,5762,5619,5498,5407,5311,5233,5153,5099,5064,5021,4998,4965,4894,4781,4695,4612,4544,4482,4421,4383,4356,4312,4299,4271,4250,4244,4267,4298,4288,4221,4048,3861,3597 S,06/08/2012 05:11:17.5078,-1.00,995.89,1.17,1613,1618,1621,1619,1612,1624,1610,1615,1613,1623,1622,1623,1621,1624,1636,1620,1623,1626,1623,1634,1638,1646,1654,1691,1742,1855,2020,2284,2653,3156,3786,4561,5451,6455,7534,8630,9715,10720,11606,12320,12829,13155,13303,13334,13292,13241,13217,13253,13336,13547,13829,14211,14717,15294,15983,16749,17592,18485,19408,20371,21316,22238,23076,23788,24350,24706,24843,24717,24345,23805,23052,22173,21259,20326,19417,18573,17815,17141,16567,16063,15671,15366,15119,14957,14859,14848,14890,14991,15148,15347,15603,15880,16199,16565,16918,17292,17612,17944,18172,18329,18409,18379,18230,17963,17564,17094,16572,16004,15414,14838,14283,13772,13266,12848,12480,12134,11839,11606,11432,11280,11171,11131,11122,11131,11193,11306,11422,11588,11769,11980,12221,12444,12704,12976,13253,13519,13789,14054,14293,14496,14701,14888,15009,15103,15136,15153,15096,15009,14860,14684,14460,14195,13923,13606,13286,12946,12601,12265,11936,11621,11305,11031,10748,10507,10254,10011,9801,9579,9401,9178,8992,8818,8658,8524,8388,8285,8171,8104,8026,7982,7940,7903,7878,7860,7831,7833,7804,7793,7754,7729,7688,7667,7652,7635,7612,7603,7560,7541,7518,7513,7492,7481,7449,7422,7391,7353,7320,7277,7219,7164,7091,7018,6931,6855,6756,6660,6567,6495,6410,6322,6200,6054,5902,5756,5604,5498,5396,5318,5236,5158,5102,5053,5029,4994,4960,4894,4790,4688,4603,4549,4485,4421,4378,4345,4328,4296,4267,4242,4244,4277,4283,4297,4222,4034,3861,3594 S,06/08/2012 05:11:18.9609,-1.00,996.00,1.00,1621,1627,1625,1617,1619,1630,1630,1630,1622,1631,1620,1623,1628,1620,1622,1634,1628,1628,1633,1634,1635,1646,1653,1695,1738,1858,2025,2293,2662,3167,3807,4580,5483,6485,7566,8676,9758,10789,11672,12400,12904,13230,13382,13412,13378,13328,13307,13335,13426,13630,13930,14326,14822,15417,16115,16886,17736,18657,19580,20552,21504,22447,23295,24011,24584,24934,25081,24964,24586,24031,23282,22394,21470,20529,19613,18749,17989,17315,16732,16214,15835,15533,15281,15105,15012,15001,15046,15143,15309,15507,15768,16066,16387,16758,17111,17482,17818,18150,18392,18552,18643,18586,18453,18166,17776,17300,16769,16196,15600,15024,14448,13935,13431,13000,12608,12272,11975,11742,11574,11416,11309,11259,11250,11268,11317,11431,11566,11720,11902,12134,12358,12599,12868,13144,13425,13704,13974,14249,14475,14691,14899,15079,15208,15294,15343,15355,15305,15213,15070,14878,14661,14400,14111,13807,13459,13131,12781,12433,12097,11774,11456,11165,10891,10641,10382,10153,9937,9715,9505,9316,9114,8928,8762,8636,8500,8391,8284,8204,8123,8080,8036,7996,7985,7956,7947,7929,7915,7895,7860,7840,7789,7771,7752,7738,7717,7693,7667,7652,7636,7611,7597,7573,7548,7520,7493,7453,7424,7375,7323,7257,7189,7110,7021,6953,6834,6755,6658,6577,6497,6410,6291,6131,5969,5833,5688,5571,5465,5376,5309,5232,5162,5125,5083,5065,5029,4957,4848,4753,4673,4598,4521,4469,4424,4398,4373,4345,4311,4287,4282,4310,4331,4337,4258,4091,3896,3633 S,06/08/2012 05:11:20.3984,-1.00,995.78,0.97,1615,1617,1610,1615,1613,1616,1622,1625,1620,1618,1617,1616,1624,1620,1619,1617,1619,1625,1623,1627,1629,1647,1648,1689,1741,1847,2014,2286,2658,3157,3802,4566,5477,6492,7567,8679,9766,10775,11650,12379,12890,13215,13352,13393,13361,13313,13282,13294,13406,13610,13898,14287,14781,15371,16060,16833,17665,18571,19501,20454,21424,22338,23182,23908,24476,24818,24957,24836,24471,23914,23160,22284,21361,20420,19511,18663,17881,17219,16637,16131,15741,15435,15191,15017,14934,14922,14969,15047,15223,15422,15669,15962,16285,16641,17001,17363,17699,18037,18260,18428,18510,18461,18313,18034,17641,17174,16658,16088,15494,14919,14352,13835,13335,12918,12538,12194,11903,11669,11480,11339,11224,11171,11164,11173,11242,11347,11480,11640,11824,12041,12277,12503,12776,13052,13326,13592,13857,14121,14362,14577,14772,14946,15083,15176,15228,15238,15184,15091,14948,14756,14538,14284,13992,13675,13361,13012,12675,12332,12004,11681,11372,11091,10813,10554,10299,10063,9850,9641,9445,9236,9036,8859,8700,8559,8445,8326,8213,8137,8058,8021,7962,7943,7922,7904,7885,7872,7844,7828,7802,7762,7739,7713,7693,7676,7661,7631,7602,7584,7559,7555,7540,7519,7491,7453,7425,7398,7357,7313,7262,7195,7127,7060,6972,6891,6792,6699,6610,6528,6436,6356,6247,6094,5931,5787,5650,5530,5426,5347,5266,5189,5123,5085,5062,5024,4981,4910,4806,4722,4639,4572,4504,4443,4400,4372,4349,4316,4293,4266,4269,4291,4311,4316,4240,4060,3858,3621 S,06/08/2012 05:11:21.8594,-1.00,995.56,0.73,1622,1622,1624,1631,1626,1621,1625,1619,1622,1626,1630,1624,1625,1626,1630,1632,1631,1635,1633,1633,1641,1646,1653,1683,1740,1856,2021,2288,2659,3160,3797,4566,5463,6479,7546,8658,9744,10758,11646,12355,12867,13202,13343,13383,13344,13298,13278,13296,13393,13596,13896,14280,14776,15380,16072,16835,17687,18594,19513,20482,21459,22374,23219,23939,24500,24872,25008,24879,24515,23965,23217,22332,21392,20473,19548,18695,17936,17262,16666,16167,15769,15460,15221,15057,14969,14961,14999,15089,15255,15461,15702,16005,16327,16701,17035,17417,17760,18083,18329,18488,18559,18523,18378,18097,17707,17248,16712,16143,15541,14959,14397,13890,13390,12945,12573,12232,11942,11710,11525,11379,11264,11206,11208,11224,11286,11389,11518,11695,11865,12081,12334,12564,12823,13111,13381,13649,13925,14193,14426,14646,14850,15023,15159,15260,15291,15303,15250,15157,15019,14829,14610,14346,14057,13756,13424,13082,12744,12397,12060,11742,11427,11148,10858,10611,10356,10124,9911,9685,9488,9288,9089,8904,8742,8607,8480,8367,8261,8192,8101,8061,8014,7998,7950,7939,7920,7907,7893,7867,7842,7819,7776,7758,7728,7719,7700,7674,7641,7624,7597,7599,7578,7554,7533,7495,7471,7433,7391,7347,7294,7246,7158,7092,7008,6917,6823,6726,6643,6568,6478,6400,6279,6119,5962,5818,5676,5557,5457,5367,5284,5208,5152,5114,5075,5053,5000,4936,4833,4736,4653,4588,4521,4456,4423,4396,4369,4337,4313,4295,4278,4311,4318,4331,4262,4088,3891,3634 S,06/08/2012 05:11:23.3008,-1.00,995.67,1.12,1627,1628,1615,1625,1622,1625,1628,1634,1621,1631,1633,1631,1627,1630,1631,1636,1628,1630,1627,1634,1633,1640,1661,1687,1752,1853,2025,2283,2656,3151,3784,4548,5440,6437,7510,8605,9694,10696,11569,12294,12814,13144,13290,13332,13286,13247,13214,13245,13345,13541,13833,14225,14710,15305,15999,16756,17593,18496,19414,20373,21328,22246,23076,23806,24361,24702,24836,24720,24354,23796,23045,22177,21249,20328,19413,18556,17803,17124,16550,16048,15655,15351,15111,14943,14856,14830,14878,14963,15133,15332,15581,15874,16184,16537,16891,17259,17600,17918,18151,18300,18385,18336,18190,17925,17530,17061,16549,15977,15380,14803,14259,13746,13233,12827,12452,12103,11813,11589,11409,11251,11151,11086,11091,11100,11164,11275,11396,11561,11730,11943,12188,12416,12673,12945,13219,13488,13748,14025,14258,14462,14660,14845,14968,15057,15101,15117,15060,14956,14805,14626,14412,14156,13864,13564,13248,12908,12571,12231,11904,11574,11274,10989,10712,10475,10218,9987,9765,9563,9355,9148,8961,8786,8626,8490,8361,8261,8146,8079,8001,7953,7906,7876,7852,7835,7807,7809,7783,7771,7737,7704,7669,7646,7625,7618,7588,7567,7544,7522,7507,7489,7484,7454,7433,7400,7373,7333,7295,7250,7193,7134,7075,6996,6915,6837,6738,6648,6550,6475,6396,6307,6184,6045,5888,5741,5614,5483,5379,5303,5226,5148,5097,5048,5011,5002,4952,4875,4779,4682,4601,4535,4465,4414,4375,4344,4307,4300,4264,4239,4234,4260,4267,4291,4211,4035,3848,3590 S,06/08/2012 05:11:24.7383,-1.00,994.89,0.60,1619,1619,1615,1623,1619,1622,1612,1624,1618,1620,1622,1624,1622,1629,1622,1633,1630,1627,1633,1646,1636,1647,1655,1701,1744,1857,2018,2277,2652,3144,3779,4543,5423,6425,7483,8583,9654,10658,11536,12262,12769,13098,13246,13282,13259,13206,13189,13212,13315,13522,13804,14196,14692,15268,15957,16725,17580,18480,19388,20354,21297,22224,23058,23780,24329,24694,24830,24707,24350,23790,23043,22176,21239,20321,19420,18563,17801,17131,16555,16045,15669,15352,15119,14951,14864,14846,14894,14993,15149,15345,15589,15888,16203,16561,16901,17273,17608,17938,18158,18323,18400,18366,18223,17941,17566,17086,16567,16011,15406,14837,14277,13769,13272,12842,12463,12131,11825,11612,11426,11277,11181,11116,11105,11123,11180,11296,11422,11591,11766,11975,12219,12446,12714,12986,13259,13517,13791,14048,14292,14500,14703,14880,15003,15107,15149,15157,15110,15016,14869,14684,14465,14210,13918,13608,13287,12948,12615,12266,11939,11604,11320,11027,10747,10503,10251,10011,9799,9590,9400,9199,8995,8819,8663,8522,8397,8286,8179,8107,8030,7973,7938,7912,7882,7865,7830,7827,7810,7800,7768,7739,7705,7672,7655,7641,7620,7603,7578,7546,7525,7520,7499,7487,7455,7427,7395,7359,7322,7277,7228,7165,7094,7016,6934,6854,6755,6667,6577,6501,6419,6321,6207,6064,5900,5757,5614,5497,5398,5324,5230,5165,5101,5064,5031,5011,4969,4897,4786,4694,4617,4545,4475,4432,4382,4348,4328,4311,4268,4253,4251,4273,4291,4294,4208,4044,3852,3604 S,06/08/2012 05:11:26.2656,-1.00,995.78,1.09,1613,1624,1622,1617,1617,1627,1618,1624,1624,1625,1620,1622,1625,1620,1620,1619,1626,1621,1625,1624,1633,1642,1662,1686,1737,1850,2015,2283,2638,3149,3776,4541,5443,6434,7491,8594,9684,10700,11573,12289,12802,13134,13285,13324,13300,13252,13233,13263,13355,13569,13858,14255,14752,15353,16054,16804,17659,18569,19490,20458,21409,22356,23191,23913,24478,24825,24976,24852,24491,23935,23184,22304,21371,20453,19526,18677,17913,17251,16661,16159,15767,15460,15221,15061,14952,14933,14992,15086,15258,15447,15712,15984,16323,16677,17040,17413,17757,18076,18311,18463,18561,18504,18375,18092,17699,17240,16696,16131,15535,14964,14394,13882,13382,12954,12564,12227,11932,11700,11520,11370,11274,11220,11199,11239,11284,11383,11515,11679,11862,12094,12330,12562,12819,13095,13379,13649,13923,14185,14421,14632,14846,15026,15160,15248,15289,15304,15250,15154,15023,14816,14603,14346,14057,13758,13410,13076,12746,12394,12063,11739,11418,11131,10864,10604,10354,10128,9903,9691,9483,9287,9072,8899,8731,8601,8479,8366,8260,8184,8100,8045,8008,7978,7953,7938,7911,7899,7889,7864,7835,7798,7777,7751,7728,7718,7699,7681,7645,7626,7603,7591,7577,7565,7538,7498,7470,7432,7391,7345,7297,7244,7165,7086,7003,6921,6816,6734,6640,6558,6470,6388,6271,6123,5964,5816,5666,5549,5456,5360,5281,5213,5152,5110,5069,5052,5018,4933,4829,4742,4654,4589,4515,4461,4422,4388,4358,4334,4307,4288,4279,4305,4329,4325,4257,4078,3891,3632 S,06/08/2012 05:11:27.7070,-1.00,995.56,1.24,1609,1618,1618,1619,1618,1623,1606,1614,1620,1624,1622,1622,1628,1627,1628,1616,1625,1632,1627,1629,1636,1646,1654,1692,1742,1853,2029,2282,2640,3135,3778,4532,5423,6418,7474,8578,9644,10657,11522,12246,12750,13077,13229,13265,13230,13190,13166,13195,13290,13488,13782,14169,14654,15255,15945,16699,17526,18433,19355,20300,21267,22180,23007,23726,24275,24636,24774,24650,24279,23728,22982,22115,21189,20266,19355,18508,17767,17086,16501,16013,15620,15315,15076,14906,14817,14799,14846,14935,15107,15287,15537,15819,16148,16508,16857,17220,17557,17874,18118,18264,18349,18302,18146,17887,17496,17031,16507,15946,15347,14788,14220,13713,13222,12802,12428,12083,11799,11572,11380,11235,11140,11077,11069,11088,11145,11258,11374,11549,11724,11934,12180,12408,12659,12935,13193,13472,13748,14000,14232,14443,14641,14823,14952,15042,15091,15093,15048,14945,14803,14622,14401,14150,13864,13560,13229,12895,12556,12210,11893,11570,11267,10979,10707,10454,10209,9974,9756,9543,9355,9150,8954,8782,8614,8482,8369,8258,8147,8066,8000,7951,7904,7883,7846,7831,7809,7793,7782,7764,7739,7702,7666,7643,7617,7607,7590,7566,7543,7512,7493,7486,7468,7455,7423,7399,7372,7332,7290,7244,7193,7129,7055,6985,6904,6816,6730,6636,6542,6471,6394,6306,6182,6041,5888,5735,5597,5472,5381,5291,5213,5151,5083,5044,5010,4994,4949,4876,4768,4681,4596,4534,4462,4403,4367,4344,4324,4290,4258,4228,4231,4259,4282,4276,4205,4032,3843,3585 S,06/08/2012 05:11:29.1680,-1.00,995.44,1.01,1614,1619,1610,1613,1621,1624,1622,1624,1619,1623,1621,1622,1632,1624,1627,1631,1631,1635,1639,1644,1635,1641,1657,1688,1749,1853,2024,2273,2642,3152,3776,4527,5417,6418,7484,8580,9667,10674,11559,12270,12801,13127,13269,13323,13298,13248,13243,13267,13376,13577,13875,14272,14764,15369,16061,16817,17686,18582,19505,20473,21441,22368,23212,23931,24482,24844,24991,24865,24498,23950,23180,22315,21386,20450,19532,18684,17904,17241,16649,16141,15747,15447,15204,15036,14945,14927,14970,15071,15239,15437,15678,15965,16301,16658,17010,17381,17713,18053,18283,18441,18510,18475,18330,18049,17652,17177,16663,16083,15496,14922,14351,13842,13337,12914,12540,12196,11897,11665,11484,11336,11228,11186,11168,11184,11248,11351,11488,11638,11815,12041,12284,12507,12770,13043,13318,13597,13867,14127,14362,14566,14781,14962,15081,15184,15216,15221,15178,15088,14940,14747,14529,14279,13982,13675,13356,13008,12673,12325,12005,11665,11351,11077,10798,10545,10301,10054,9839,9622,9427,9230,9039,8862,8700,8548,8435,8320,8205,8142,8060,8001,7971,7942,7915,7897,7874,7867,7842,7820,7796,7756,7726,7699,7679,7665,7650,7622,7603,7568,7553,7546,7520,7514,7477,7444,7417,7388,7342,7304,7240,7184,7113,7040,6958,6870,6771,6679,6601,6526,6433,6356,6228,6073,5924,5778,5629,5519,5418,5332,5250,5182,5122,5078,5043,5022,4980,4908,4793,4713,4626,4553,4489,4435,4394,4366,4339,4317,4287,4268,4257,4275,4305,4306,4229,4058,3859,3599 S,06/08/2012 05:11:30.6094,-1.00,995.44,1.01,1609,1611,1612,1618,1607,1619,1618,1617,1621,1621,1619,1629,1616,1616,1624,1622,1623,1624,1620,1623,1634,1629,1651,1682,1735,1844,2015,2268,2637,3132,3757,4515,5402,6396,7457,8555,9631,10626,11505,12228,12728,13065,13212,13264,13221,13182,13160,13196,13293,13493,13796,14190,14675,15276,15961,16729,17571,18474,19392,20352,21311,22246,23064,23785,24336,24702,24836,24718,24351,23791,23049,22184,21247,20329,19417,18570,17803,17136,16559,16058,15664,15357,15122,14959,14872,14858,14899,14997,15156,15352,15601,15888,16215,16564,16929,17296,17631,17960,18186,18351,18434,18384,18242,17974,17571,17113,16589,16023,15428,14855,14294,13781,13288,12859,12488,12142,11849,11631,11442,11292,11184,11132,11126,11144,11201,11307,11442,11598,11779,11993,12229,12468,12722,12996,13278,13548,13811,14081,14318,14516,14721,14899,15029,15117,15175,15176,15121,15036,14874,14701,14490,14237,13938,13637,13304,12967,12629,12291,11953,11631,11316,11042,10761,10510,10260,10035,9812,9595,9411,9214,8999,8831,8671,8525,8411,8298,8188,8115,8037,7981,7947,7921,7891,7871,7849,7836,7818,7813,7774,7743,7711,7683,7660,7645,7632,7608,7581,7554,7533,7514,7515,7496,7473,7443,7416,7381,7337,7287,7229,7171,7101,7031,6942,6855,6772,6672,6580,6504,6419,6336,6210,6067,5910,5769,5628,5511,5401,5315,5234,5174,5114,5063,5039,5009,4964,4895,4794,4710,4620,4557,4488,4427,4381,4356,4319,4303,4265,4251,4249,4279,4304,4302,4212,4043,3862,3598 S,06/08/2012 05:11:32.0664,-1.00,996.44,0.73,1612,1625,1614,1624,1614,1621,1613,1620,1612,1619,1617,1616,1620,1625,1618,1617,1619,1616,1622,1630,1624,1644,1645,1674,1742,1838,2015,2269,2639,3127,3748,4505,5386,6386,7455,8540,9619,10623,11506,12228,12743,13075,13241,13276,13265,13208,13195,13230,13349,13548,13838,14240,14748,15336,16049,16804,17654,18574,19492,20467,21426,22351,23212,23919,24487,24844,24991,24870,24496,23941,23183,22303,21380,20465,19533,18680,17920,17252,16666,16153,15771,15456,15224,15045,14975,14948,14995,15086,15257,15458,15705,16003,16326,16690,17038,17418,17753,18083,18319,18478,18562,18518,18370,18096,17697,17235,16708,16138,15536,14959,14391,13881,13376,12949,12566,12225,11932,11700,11518,11366,11268,11214,11207,11229,11295,11386,11509,11681,11869,12082,12319,12553,12811,13088,13364,13640,13920,14188,14425,14629,14843,15008,15129,15246,15286,15289,15241,15154,15004,14814,14602,14331,14046,13744,13413,13059,12723,12388,12048,11721,11417,11120,10842,10588,10355,10102,9887,9670,9477,9264,9068,8894,8730,8580,8474,8352,8246,8170,8088,8043,8007,7972,7947,7924,7904,7903,7874,7859,7820,7796,7760,7739,7717,7699,7688,7659,7629,7606,7600,7574,7561,7537,7527,7492,7463,7419,7385,7334,7281,7219,7147,7069,6990,6908,6812,6720,6623,6551,6459,6369,6256,6108,5952,5803,5655,5549,5435,5356,5275,5203,5147,5101,5067,5044,5000,4935,4833,4737,4652,4578,4510,4454,4414,4384,4361,4327,4304,4278,4273,4301,4314,4328,4252,4071,3877,3623 S,06/08/2012 05:11:33.5078,-1.00,996.00,1.12,1621,1623,1617,1625,1627,1620,1617,1620,1625,1622,1619,1621,1626,1623,1624,1625,1631,1625,1628,1633,1637,1645,1662,1691,1739,1842,2020,2265,2631,3108,3729,4483,5357,6344,7401,8479,9535,10547,11408,12123,12644,12974,13129,13187,13166,13118,13104,13146,13244,13467,13754,14142,14631,15224,15917,16681,17533,18426,19347,20302,21257,22178,23024,23739,24304,24645,24779,24665,24294,23756,23008,22144,21211,20297,19379,18530,17775,17104,16527,16034,15632,15338,15102,14924,14842,14816,14873,14969,15125,15325,15569,15865,16184,16540,16896,17252,17594,17918,18151,18310,18395,18348,18207,17927,17537,17072,16557,15988,15389,14825,14262,13760,13260,12837,12465,12123,11831,11596,11413,11263,11165,11106,11097,11113,11171,11275,11413,11573,11747,11956,12208,12436,12691,12963,13245,13508,13775,14041,14270,14484,14679,14850,14987,15078,15126,15135,15091,14989,14838,14667,14447,14183,13901,13590,13271,12936,12596,12259,11925,11603,11287,11007,10736,10491,10229,9999,9784,9584,9390,9179,8982,8814,8644,8519,8397,8275,8173,8097,8022,7969,7921,7897,7866,7848,7840,7828,7809,7783,7759,7724,7682,7663,7646,7632,7615,7588,7557,7534,7523,7504,7491,7465,7455,7411,7387,7356,7320,7263,7215,7156,7086,7010,6917,6834,6750,6658,6566,6488,6411,6324,6195,6059,5904,5755,5619,5502,5393,5313,5240,5161,5101,5070,5028,5009,4968,4887,4798,4689,4609,4537,4473,4418,4380,4351,4325,4299,4273,4251,4240,4271,4292,4297,4211,4041,3856,3597 S,06/08/2012 05:11:34.9453,-1.00,995.78,1.09,1615,1618,1618,1621,1623,1617,1623,1622,1621,1629,1627,1621,1621,1627,1617,1627,1626,1622,1619,1629,1632,1642,1650,1681,1737,1839,2010,2261,2629,3117,3752,4502,5389,6370,7433,8530,9606,10607,11500,12222,12741,13082,13232,13289,13268,13231,13230,13252,13361,13576,13873,14263,14776,15368,16074,16845,17696,18613,19538,20499,21479,22408,23256,23982,24546,24896,25043,24916,24556,23998,23233,22359,21419,20499,19588,18716,17951,17294,16688,16183,15790,15478,15246,15080,14988,14977,15018,15119,15283,15486,15726,16024,16353,16701,17064,17442,17775,18123,18356,18494,18581,18549,18404,18119,17730,17260,16730,16153,15560,14982,14419,13903,13389,12964,12584,12245,11951,11717,11531,11385,11281,11228,11213,11232,11292,11402,11532,11696,11873,12100,12334,12561,12835,13113,13385,13661,13926,14197,14428,14644,14848,15038,15160,15265,15310,15314,15262,15173,15029,14840,14611,14359,14071,13756,13421,13072,12744,12402,12064,11742,11423,11136,10864,10614,10352,10127,9894,9681,9496,9272,9077,8904,8744,8598,8485,8372,8263,8182,8109,8054,8013,7971,7959,7932,7912,7898,7884,7872,7836,7805,7765,7755,7731,7713,7695,7678,7636,7623,7595,7595,7582,7568,7528,7501,7471,7439,7388,7345,7293,7236,7156,7095,6994,6913,6822,6732,6637,6554,6483,6391,6263,6121,5957,5814,5666,5551,5454,5356,5291,5198,5150,5104,5080,5048,5007,4931,4833,4733,4657,4584,4521,4460,4419,4385,4357,4339,4307,4284,4280,4313,4323,4333,4254,4072,3881,3632 S,06/08/2012 05:11:36.4063,-1.00,995.78,0.83,1614,1612,1616,1614,1607,1613,1622,1614,1615,1623,1626,1617,1625,1626,1628,1630,1615,1625,1621,1629,1622,1632,1656,1686,1748,1845,2022,2264,2625,3118,3737,4480,5360,6342,7399,8495,9550,10562,11432,12157,12679,13016,13174,13223,13198,13161,13161,13182,13293,13499,13802,14203,14696,15291,15985,16756,17592,18501,19421,20386,21338,22269,23100,23819,24386,24742,24872,24751,24386,23833,23083,22219,21284,20362,19447,18599,17831,17172,16581,16073,15690,15378,15145,14969,14876,14862,14905,15009,15167,15367,15610,15904,16216,16588,16934,17305,17632,17969,18196,18359,18436,18390,18251,17965,17589,17110,16593,16020,15415,14851,14292,13776,13278,12854,12485,12142,11841,11612,11434,11281,11185,11125,11107,11131,11193,11298,11429,11593,11764,11983,12224,12460,12716,12981,13261,13527,13795,14059,14296,14500,14701,14887,15016,15095,15149,15142,15101,15016,14865,14684,14470,14211,13919,13611,13280,12953,12610,12266,11940,11614,11308,11031,10746,10501,10250,10022,9800,9582,9389,9188,8995,8820,8652,8516,8403,8290,8179,8097,8032,7978,7934,7903,7887,7864,7843,7829,7812,7792,7768,7737,7696,7675,7650,7641,7622,7609,7572,7545,7521,7512,7500,7482,7452,7420,7394,7354,7327,7272,7218,7160,7102,7022,6930,6847,6743,6669,6572,6498,6416,6324,6209,6050,5901,5755,5605,5488,5402,5313,5233,5160,5101,5052,5033,5010,4961,4891,4780,4699,4608,4545,4477,4425,4382,4355,4320,4306,4270,4246,4249,4264,4285,4281,4219,4030,3848,3604 S,06/08/2012 05:11:37.8516,-1.00,996.11,1.05,1619,1622,1615,1621,1613,1616,1601,1615,1616,1625,1622,1623,1623,1623,1625,1623,1626,1619,1623,1631,1621,1640,1654,1684,1738,1841,2007,2263,2619,3099,3713,4451,5319,6291,7332,8417,9485,10481,11346,12076,12592,12931,13090,13150,13124,13096,13082,13133,13238,13441,13753,14144,14640,15240,15932,16701,17548,18456,19387,20328,21293,22220,23052,23772,24343,24696,24829,24712,24350,23802,23049,22169,21258,20328,19429,18568,17807,17138,16557,16065,15668,15363,15122,14962,14872,14849,14896,14993,15156,15357,15608,15892,16221,16578,16939,17306,17627,17969,18188,18353,18425,18390,18242,17969,17572,17100,16583,16034,15427,14844,14297,13780,13283,12856,12478,12136,11855,11613,11439,11281,11187,11143,11120,11151,11198,11303,11442,11597,11775,11998,12229,12465,12716,12999,13276,13538,13811,14077,14303,14518,14714,14895,15024,15121,15155,15171,15121,15036,14884,14699,14485,14207,13932,13633,13297,12964,12627,12276,11947,11632,11325,11024,10759,10515,10264,10017,9799,9601,9400,9202,8994,8827,8660,8522,8403,8291,8180,8109,8026,7981,7937,7915,7893,7853,7852,7832,7817,7796,7768,7739,7697,7676,7657,7640,7627,7602,7570,7555,7535,7524,7516,7487,7467,7430,7404,7361,7321,7280,7216,7169,7090,7014,6941,6858,6751,6661,6576,6504,6417,6329,6211,6060,5921,5764,5625,5505,5409,5323,5233,5169,5102,5057,5034,5012,4967,4900,4799,4705,4622,4554,4484,4430,4383,4357,4326,4316,4282,4252,4241,4274,4303,4290,4225,4043,3852,3611 S,06/08/2012 05:11:39.3789,-1.00,996.22,0.83,1609,1609,1614,1616,1615,1619,1612,1616,1626,1632,1621,1627,1626,1622,1616,1628,1632,1619,1635,1632,1639,1640,1653,1687,1735,1847,2011,2266,2631,3108,3727,4471,5342,6319,7360,8451,9520,10517,11401,12128,12649,12993,13159,13206,13207,13182,13171,13206,13319,13532,13828,14236,14726,15332,16022,16798,17656,18568,19492,20455,21422,22352,23198,23925,24481,24840,24975,24857,24478,23929,23180,22297,21371,20441,19525,18672,17899,17230,16644,16137,15755,15427,15201,15030,14941,14909,14973,15057,15217,15423,15666,15958,16280,16634,16998,17365,17697,18036,18265,18423,18505,18464,18325,18039,17639,17177,16651,16088,15494,14911,14347,13839,13333,12902,12531,12179,11887,11664,11476,11327,11221,11178,11167,11178,11235,11347,11466,11633,11815,12025,12261,12508,12762,13035,13317,13583,13855,14117,14357,14570,14770,14954,15073,15166,15212,15224,15182,15077,14923,14747,14526,14273,13984,13677,13341,13008,12661,12329,12002,11668,11372,11073,10799,10554,10299,10059,9831,9627,9437,9225,9026,8858,8696,8557,8443,8322,8219,8134,8062,8012,7965,7943,7922,7894,7873,7864,7848,7828,7796,7762,7739,7715,7680,7675,7652,7636,7598,7579,7566,7548,7528,7508,7484,7453,7421,7387,7354,7301,7252,7191,7125,7040,6964,6874,6792,6692,6595,6523,6431,6352,6234,6089,5932,5780,5637,5523,5417,5331,5250,5186,5120,5091,5044,5027,4982,4905,4810,4721,4637,4562,4497,4446,4400,4360,4340,4327,4296,4262,4259,4279,4318,4302,4235,4061,3871,3608 S,06/08/2012 05:11:40.8242,-1.00,996.11,0.93,1620,1624,1615,1622,1626,1623,1627,1614,1621,1626,1620,1618,1619,1619,1623,1633,1628,1627,1627,1637,1632,1646,1660,1697,1748,1853,2009,2269,2616,3105,3712,4467,5334,6315,7357,8437,9513,10516,11391,12117,12642,12987,13151,13213,13215,13171,13177,13214,13335,13551,13850,14263,14762,15370,16065,16852,17712,18621,19553,20524,21497,22446,23275,23995,24563,24924,25072,24950,24577,24029,23272,22400,21453,20529,19602,18755,17968,17302,16731,16218,15813,15512,15262,15106,15008,14995,15042,15128,15305,15501,15758,16049,16371,16733,17089,17474,17807,18126,18366,18530,18612,18573,18425,18141,17741,17276,16754,16171,15574,15007,14429,13913,13420,12980,12600,12262,11960,11736,11551,11393,11289,11244,11234,11256,11311,11419,11541,11714,11889,12101,12351,12581,12846,13125,13405,13675,13941,14218,14454,14671,14873,15047,15179,15279,15320,15332,15274,15187,15031,14859,14635,14368,14081,13766,13440,13102,12754,12407,12065,11751,11434,11151,10888,10628,10363,10137,9905,9695,9504,9299,9087,8903,8754,8614,8497,8378,8275,8199,8113,8066,8022,7995,7974,7943,7921,7913,7893,7885,7845,7819,7789,7749,7745,7721,7706,7686,7649,7640,7614,7601,7590,7568,7543,7497,7489,7442,7400,7359,7300,7252,7172,7092,7013,6930,6827,6735,6649,6580,6491,6396,6277,6125,5960,5812,5673,5548,5463,5380,5279,5221,5160,5123,5083,5057,5012,4947,4837,4727,4655,4580,4512,4466,4424,4397,4355,4339,4314,4286,4285,4306,4335,4334,4253,4083,3879,3627 S,06/08/2012 05:11:42.2617,-1.00,996.11,1.17,1624,1623,1625,1619,1618,1629,1626,1624,1627,1630,1623,1623,1629,1621,1620,1637,1624,1635,1628,1638,1642,1649,1653,1679,1747,1844,2011,2252,2616,3108,3710,4455,5322,6293,7338,8428,9496,10497,11366,12108,12628,12975,13141,13216,13202,13175,13181,13222,13339,13552,13867,14264,14777,15378,16084,16860,17725,18645,19576,20543,21522,22472,23311,24045,24606,24967,25105,24993,24610,24070,23314,22428,21497,20555,19635,18772,17995,17333,16744,16235,15843,15530,15296,15127,15039,15019,15077,15160,15324,15515,15777,16064,16410,16758,17123,17504,17828,18169,18400,18569,18652,18608,18459,18174,17782,17316,16783,16212,15607,15033,14469,13938,13443,13008,12624,12279,11989,11756,11567,11422,11318,11260,11246,11270,11324,11444,11570,11720,11908,12140,12370,12611,12868,13157,13429,13697,13971,14241,14480,14694,14899,15083,15209,15303,15356,15366,15313,15205,15069,14880,14664,14406,14109,13805,13470,13133,12780,12437,12104,11780,11474,11171,10899,10642,10386,10142,9930,9722,9516,9310,9112,8936,8765,8636,8510,8401,8294,8215,8129,8077,8037,8004,7977,7974,7951,7932,7910,7901,7870,7834,7805,7774,7753,7736,7725,7698,7670,7644,7631,7606,7603,7580,7544,7516,7492,7453,7421,7376,7316,7257,7180,7110,7026,6940,6843,6761,6662,6585,6505,6410,6291,6147,5983,5843,5692,5567,5469,5381,5302,5235,5170,5126,5091,5073,5025,4945,4852,4749,4679,4593,4535,4472,4437,4398,4377,4357,4327,4305,4293,4315,4343,4340,4263,4092,3900,3632 S,06/08/2012 05:11:43.7148,-1.00,996.44,1.01,1617,1631,1622,1631,1616,1620,1616,1622,1615,1621,1632,1628,1627,1626,1629,1624,1629,1625,1637,1627,1631,1642,1650,1681,1739,1834,2005,2250,2603,3081,3682,4398,5263,6232,7254,8323,9368,10381,11246,11956,12492,12837,13006,13075,13072,13053,13049,13097,13205,13437,13743,14150,14643,15251,15943,16713,17570,18471,19412,20370,21331,22266,23098,23825,24386,24739,24889,24766,24403,23851,23090,22228,21291,20384,19468,18616,17845,17185,16598,16097,15709,15402,15162,14993,14923,14896,14941,15030,15188,15401,15648,15937,16258,16613,16967,17352,17678,18012,18243,18411,18484,18429,18296,18014,17627,17161,16634,16061,15464,14893,14329,13818,13325,12881,12521,12178,11885,11649,11468,11321,11217,11162,11152,11179,11231,11342,11484,11634,11817,12030,12269,12503,12753,13044,13309,13583,13855,14119,14358,14569,14756,14937,15067,15158,15213,15210,15173,15075,14927,14749,14528,14279,13983,13681,13337,12997,12660,12323,11988,11660,11363,11056,10799,10542,10292,10053,9837,9622,9429,9225,9025,8862,8690,8543,8423,8309,8210,8124,8053,8011,7960,7935,7911,7892,7875,7862,7841,7825,7787,7770,7729,7689,7679,7670,7650,7624,7588,7576,7558,7537,7529,7510,7489,7455,7426,7382,7350,7308,7242,7193,7109,7034,6968,6874,6781,6689,6593,6520,6422,6341,6227,6072,5929,5780,5639,5509,5424,5323,5257,5183,5128,5085,5051,5027,4979,4911,4809,4710,4639,4553,4495,4436,4391,4361,4348,4320,4280,4266,4260,4281,4307,4301,4225,4058,3858,3615 S,06/08/2012 05:11:45.1562,-1.00,995.78,0.83,1615,1621,1620,1619,1616,1625,1618,1626,1620,1623,1622,1628,1632,1622,1631,1632,1627,1627,1630,1632,1634,1643,1653,1692,1741,1845,2007,2260,2606,3084,3696,4424,5274,6255,7293,8374,9426,10431,11297,12049,12570,12913,13103,13160,13159,13141,13138,13191,13312,13531,13835,14249,14762,15361,16075,16844,17713,18635,19571,20556,21517,22445,23306,24032,24595,24974,25116,24993,24617,24067,23302,22424,21493,20557,19642,18787,18012,17335,16743,16245,15846,15546,15296,15133,15054,15026,15073,15162,15336,15535,15784,16084,16406,16766,17137,17512,17839,18175,18421,18572,18661,18620,18461,18205,17786,17329,16798,16219,15613,15043,14465,13951,13441,13015,12631,12294,11994,11761,11574,11422,11329,11278,11248,11285,11340,11451,11576,11740,11924,12148,12386,12625,12886,13156,13443,13716,13987,14263,14492,14705,14908,15088,15215,15315,15367,15374,15312,15232,15072,14889,14676,14405,14126,13810,13479,13144,12800,12446,12114,11784,11472,11181,10907,10646,10398,10158,9933,9718,9523,9317,9117,8937,8771,8638,8514,8391,8281,8201,8137,8084,8039,8013,7984,7967,7949,7935,7913,7899,7867,7833,7801,7770,7753,7742,7716,7690,7674,7653,7627,7617,7601,7578,7555,7517,7498,7458,7418,7378,7317,7265,7181,7112,7013,6941,6844,6751,6660,6594,6491,6407,6286,6140,5979,5832,5695,5579,5463,5379,5297,5234,5162,5127,5091,5063,5025,4954,4852,4756,4681,4604,4529,4481,4436,4405,4372,4361,4328,4303,4298,4319,4338,4344,4275,4083,3897,3642 S,06/08/2012 05:11:46.6172,-1.00,996.33,1.22,1607,1618,1614,1618,1616,1619,1622,1616,1617,1627,1622,1630,1629,1630,1627,1623,1623,1621,1634,1636,1637,1636,1653,1677,1735,1836,1996,2238,2576,3046,3641,4372,5213,6157,7183,8243,9295,10275,11155,11872,12417,12762,12947,13027,13030,13017,13016,13078,13205,13423,13737,14142,14650,15250,15952,16719,17577,18477,19419,20390,21347,22293,23126,23851,24399,24769,24910,24786,24423,23867,23120,22248,21314,20385,19490,18632,17861,17187,16601,16109,15715,15413,15156,14992,14906,14886,14934,15035,15196,15397,15631,15926,16241,16601,16973,17329,17664,17988,18222,18391,18464,18414,18277,17996,17603,17129,16611,16050,15450,14879,14317,13791,13306,12872,12489,12157,11858,11632,11452,11305,11204,11153,11135,11160,11218,11329,11449,11611,11790,12002,12243,12476,12730,13011,13285,13537,13817,14087,14325,14532,14723,14903,15032,15131,15179,15171,15129,15046,14897,14705,14487,14238,13944,13636,13319,12976,12637,12295,11949,11633,11332,11044,10769,10521,10274,10041,9817,9605,9407,9208,9004,8847,8672,8525,8417,8298,8187,8116,8038,7994,7940,7921,7891,7873,7849,7844,7817,7813,7769,7746,7706,7683,7662,7645,7632,7614,7579,7557,7542,7522,7516,7486,7463,7428,7415,7370,7332,7282,7227,7172,7100,7028,6951,6861,6765,6675,6590,6506,6418,6333,6221,6064,5909,5770,5621,5510,5410,5321,5232,5165,5106,5061,5046,5012,4969,4898,4805,4705,4613,4553,4478,4422,4383,4352,4328,4309,4273,4251,4241,4270,4291,4307,4226,4041,3859,3602 S,06/08/2012 05:11:48.0586,-1.00,996.44,1.59,1619,1622,1622,1619,1624,1617,1619,1622,1622,1631,1615,1625,1628,1630,1637,1626,1639,1634,1633,1638,1637,1648,1658,1687,1735,1840,1995,2233,2580,3043,3629,4351,5194,6142,7154,8211,9258,10251,11118,11858,12380,12741,12915,12987,12995,12996,12996,13054,13174,13394,13721,14119,14615,15229,15930,16700,17551,18468,19385,20342,21312,22246,23077,23803,24354,24720,24848,24729,24359,23810,23058,22198,21268,20331,19426,18574,17795,17139,16557,16062,15667,15348,15116,14944,14863,14836,14874,14973,15143,15338,15584,15866,16183,16538,16893,17262,17591,17917,18157,18304,18387,18350,18210,17917,17525,17069,16553,15974,15389,14809,14250,13748,13245,12817,12445,12099,11813,11587,11396,11256,11143,11085,11070,11098,11148,11268,11386,11553,11730,11937,12177,12419,12673,12951,13209,13478,13746,14011,14256,14458,14661,14834,14959,15058,15107,15100,15047,14963,14810,14636,14406,14154,13874,13560,13227,12894,12561,12226,11885,11579,11268,10983,10717,10459,10209,9980,9760,9554,9356,9154,8960,8783,8629,8494,8377,8246,8149,8081,7995,7941,7903,7868,7847,7822,7810,7794,7786,7762,7737,7699,7671,7645,7623,7609,7587,7565,7541,7519,7495,7485,7472,7451,7426,7400,7374,7324,7297,7248,7192,7147,7065,6993,6907,6824,6730,6637,6557,6486,6390,6306,6179,6039,5894,5734,5593,5489,5375,5299,5224,5147,5087,5043,5016,4990,4943,4871,4768,4683,4602,4525,4469,4410,4362,4340,4298,4292,4252,4236,4230,4260,4274,4281,4206,4029,3849,3589 S,06/08/2012 05:11:49.5156,-1.00,996.78,0.97,1617,1625,1614,1624,1615,1615,1625,1626,1624,1619,1615,1627,1619,1630,1622,1629,1623,1628,1628,1630,1632,1639,1645,1677,1735,1832,1990,2215,2552,3016,3592,4301,5124,6042,7051,8086,9131,10110,10970,11691,12233,12601,12770,12875,12893,12880,12911,12970,13099,13323,13647,14049,14562,15167,15874,16644,17491,18412,19330,20304,21264,22190,23024,23748,24306,24672,24810,24700,24309,23781,23028,22157,21238,20314,19396,18550,17786,17121,16546,16032,15650,15336,15105,14926,14850,14824,14870,14953,15123,15324,15563,15846,16174,16537,16895,17256,17589,17912,18139,18300,18382,18338,18187,17921,17532,17057,16533,15985,15376,14811,14249,13736,13240,12819,12446,12099,11815,11584,11400,11266,11150,11094,11083,11103,11167,11277,11397,11571,11729,11949,12187,12421,12668,12941,13220,13489,13753,14017,14242,14450,14658,14828,14959,15054,15105,15100,15051,14950,14818,14630,14409,14158,13865,13575,13234,12905,12567,12225,11888,11581,11266,10985,10716,10460,10212,9980,9762,9549,9353,9160,8960,8777,8629,8485,8367,8255,8144,8071,7994,7944,7903,7878,7852,7825,7803,7798,7782,7770,7727,7700,7672,7643,7625,7609,7594,7573,7535,7521,7506,7494,7475,7456,7433,7396,7365,7338,7302,7255,7196,7139,7064,6994,6904,6830,6726,6647,6535,6480,6386,6294,6187,6044,5888,5732,5597,5494,5377,5297,5219,5150,5088,5040,5005,4990,4946,4876,4776,4675,4606,4522,4465,4413,4372,4339,4308,4292,4260,4235,4229,4254,4282,4279,4215,4030,3843,3600 S,06/08/2012 05:11:50.9531,-1.00,996.44,1.01,1617,1615,1625,1629,1618,1623,1620,1611,1621,1622,1619,1624,1620,1625,1620,1630,1624,1636,1628,1633,1626,1646,1658,1671,1725,1834,1981,2205,2531,2975,3526,4223,5014,5929,6908,7944,8972,9946,10813,11539,12098,12476,12678,12784,12822,12837,12870,12952,13099,13339,13673,14082,14599,15227,15942,16724,17595,18519,19439,20431,21394,22343,23186,23909,24475,24842,24988,24872,24502,23943,23205,22320,21385,20453,19546,18686,17922,17249,16673,16160,15765,15464,15227,15050,14965,14944,15004,15082,15249,15441,15698,15986,16311,16660,17027,17406,17736,18071,18309,18457,18541,18493,18356,18074,17675,17208,16685,16114,15504,14937,14368,13859,13349,12925,12544,12202,11911,11676,11490,11345,11237,11198,11172,11187,11253,11358,11483,11653,11836,12044,12297,12516,12783,13064,13332,13595,13871,14131,14373,14586,14781,14965,15092,15179,15235,15240,15189,15097,14946,14766,14537,14275,14001,13685,13364,13016,12666,12337,12004,11682,11377,11092,10811,10559,10308,10067,9849,9638,9446,9241,9043,8860,8704,8564,8436,8326,8227,8131,8073,8018,7979,7945,7921,7889,7882,7870,7855,7823,7803,7763,7737,7714,7693,7675,7658,7632,7605,7582,7563,7561,7539,7516,7488,7463,7432,7389,7365,7310,7258,7207,7130,7057,6970,6884,6793,6702,6601,6536,6440,6359,6236,6095,5926,5785,5634,5527,5423,5349,5250,5184,5122,5083,5059,5026,4981,4921,4813,4715,4639,4557,4491,4438,4400,4363,4337,4328,4284,4261,4256,4281,4308,4317,4236,4057,3864,3617 S,06/08/2012 05:11:52.3906,-1.00,996.22,0.67,1609,1619,1610,1611,1615,1624,1620,1625,1627,1624,1612,1615,1626,1632,1628,1632,1644,1632,1633,1638,1638,1643,1659,1687,1726,1835,1980,2206,2535,2974,3541,4240,5043,5973,6960,8002,9034,10020,10904,11641,12203,12584,12791,12901,12938,12962,12994,13090,13239,13482,13811,14231,14762,15407,16118,16906,17782,18710,19665,20657,21632,22585,23440,24169,24755,25128,25275,25149,24765,24205,23451,22561,21625,20674,19741,18878,18100,17427,16833,16320,15929,15613,15373,15194,15114,15090,15127,15226,15383,15589,15844,16148,16466,16836,17195,17563,17904,18241,18476,18634,18710,18665,18522,18244,17838,17364,16844,16261,15650,15074,14504,13984,13480,13040,12656,12316,12004,11779,11586,11436,11340,11284,11267,11277,11343,11462,11587,11749,11928,12150,12387,12631,12891,13170,13446,13716,13985,14262,14497,14713,14912,15095,15226,15328,15365,15377,15328,15228,15081,14892,14669,14413,14121,13813,13470,13143,12796,12443,12111,11786,11481,11184,10908,10653,10397,10163,9932,9725,9517,9320,9106,8940,8772,8633,8513,8389,8299,8212,8139,8072,8033,7998,7974,7958,7946,7941,7909,7895,7862,7835,7801,7774,7759,7738,7720,7702,7662,7651,7626,7615,7600,7585,7557,7521,7497,7465,7418,7376,7318,7254,7189,7113,7024,6937,6848,6749,6656,6580,6489,6407,6284,6141,5973,5821,5688,5564,5467,5366,5295,5234,5168,5114,5090,5065,5023,4945,4846,4756,4667,4595,4522,4467,4421,4403,4378,4349,4316,4301,4297,4320,4335,4347,4261,4079,3897,3635 S,06/08/2012 05:11:53.9258,-1.00,996.11,1.05,1608,1613,1616,1626,1616,1622,1626,1621,1620,1617,1619,1628,1621,1627,1619,1625,1626,1628,1623,1631,1630,1635,1642,1679,1728,1827,1976,2195,2520,2950,3513,4196,5003,5900,6893,7920,8944,9920,10791,11533,12088,12478,12689,12799,12842,12854,12915,12992,13139,13381,13719,14146,14673,15292,16009,16796,17667,18599,19548,20534,21508,22452,23303,24047,24613,24981,25126,25002,24634,24087,23324,22444,21496,20572,19642,18784,18018,17336,16747,16233,15855,15524,15281,15122,15028,15007,15058,15148,15319,15512,15762,16060,16391,16738,17113,17486,17814,18152,18378,18537,18612,18581,18426,18155,17749,17279,16757,16166,15571,14996,14425,13907,13405,12978,12595,12257,11958,11725,11536,11390,11282,11229,11214,11231,11301,11410,11529,11697,11872,12096,12330,12572,12832,13111,13383,13645,13923,14205,14426,14639,14851,15021,15151,15238,15295,15298,15245,15143,15012,14814,14594,14338,14056,13746,13399,13069,12726,12379,12045,11730,11409,11124,10854,10593,10343,10099,9885,9665,9470,9269,9066,8898,8734,8592,8468,8353,8249,8168,8102,8042,7999,7957,7954,7928,7903,7894,7877,7855,7825,7791,7757,7742,7703,7701,7674,7657,7632,7608,7583,7576,7570,7553,7521,7487,7466,7418,7385,7328,7283,7221,7149,7079,6986,6900,6806,6723,6619,6549,6466,6378,6258,6105,5955,5793,5662,5546,5441,5357,5271,5210,5144,5102,5065,5045,5001,4937,4824,4723,4642,4572,4510,4448,4411,4373,4357,4334,4298,4275,4271,4290,4325,4320,4244,4068,3871,3608 S,06/08/2012 05:11:55.3672,-1.00,995.44,1.42,1615,1614,1612,1620,1611,1621,1608,1611,1606,1608,1618,1621,1622,1618,1621,1619,1622,1623,1629,1622,1635,1636,1641,1684,1730,1817,1969,2195,2513,2960,3500,4196,4986,5894,6874,7888,8916,9896,10764,11496,12056,12448,12669,12754,12811,12838,12882,12960,13125,13363,13704,14118,14645,15277,15992,16783,17645,18581,19515,20514,21486,22429,23290,24017,24591,24953,25093,24987,24617,24054,23301,22423,21477,20548,19630,18764,18009,17316,16735,16223,15823,15520,15277,15114,15027,15004,15045,15137,15301,15509,15751,16056,16370,16729,17104,17468,17803,18132,18369,18522,18618,18558,18413,18137,17744,17280,16748,16171,15572,14988,14425,13894,13403,12977,12599,12252,11951,11716,11531,11385,11278,11226,11218,11237,11299,11396,11531,11692,11874,12088,12330,12570,12829,13107,13380,13656,13915,14193,14427,14644,14824,15015,15143,15247,15286,15290,15251,15148,15007,14818,14598,14340,14043,13739,13412,13061,12717,12381,12045,11724,11411,11132,10846,10593,10343,10103,9889,9674,9476,9271,9070,8897,8740,8598,8473,8370,8248,8173,8095,8049,8002,7963,7943,7922,7907,7897,7876,7867,7830,7811,7765,7731,7721,7707,7683,7668,7624,7608,7590,7582,7568,7537,7520,7483,7469,7428,7381,7331,7282,7224,7145,7065,6994,6906,6809,6718,6630,6544,6465,6381,6251,6107,5945,5795,5665,5552,5440,5361,5278,5215,5144,5100,5064,5033,5002,4920,4821,4724,4646,4581,4505,4449,4412,4379,4353,4335,4300,4276,4279,4301,4311,4323,4242,4069,3880,3621 S,06/08/2012 05:11:56.8242,-1.00,996.00,1.12,1622,1624,1625,1623,1621,1619,1624,1623,1618,1621,1623,1626,1621,1623,1623,1638,1636,1620,1631,1624,1633,1636,1656,1684,1743,1829,1971,2204,2514,2949,3512,4186,4981,5879,6852,7880,8906,9869,10749,11480,12036,12418,12638,12750,12802,12820,12859,12954,13109,13352,13685,14114,14633,15267,15990,16775,17641,18563,19513,20489,21485,22424,23273,24011,24568,24948,25084,24969,24600,24048,23296,22400,21471,20545,19614,18747,17992,17304,16723,16224,15830,15522,15281,15103,15032,15001,15049,15158,15309,15507,15756,16055,16375,16738,17095,17470,17806,18135,18373,18546,18614,18565,18423,18146,17745,17278,16746,16166,15577,15006,14427,13920,13407,12972,12601,12250,11956,11722,11532,11392,11284,11236,11210,11244,11302,11399,11541,11704,11889,12093,12343,12566,12828,13115,13382,13655,13923,14200,14436,14645,14844,15024,15155,15254,15299,15311,15249,15155,15009,14822,14606,14347,14059,13747,13410,13064,12726,12381,12051,11732,11416,11124,10866,10604,10351,10117,9883,9681,9474,9273,9076,8892,8731,8589,8461,8366,8250,8175,8101,8038,8011,7981,7949,7931,7910,7899,7887,7866,7832,7799,7766,7745,7720,7716,7694,7660,7633,7612,7593,7579,7572,7546,7520,7494,7471,7417,7385,7338,7291,7236,7157,7082,6991,6912,6815,6734,6630,6557,6473,6388,6249,6112,5954,5813,5669,5558,5443,5367,5276,5211,5150,5108,5071,5053,4999,4933,4831,4731,4648,4582,4509,4455,4415,4381,4361,4342,4302,4289,4274,4311,4327,4325,4244,4074,3888,3628 D,06/08/2012 05:11:58.7656,-1.00,1607.20,4.94,1606,1603,1598,1617,1604,1608,1601,1602,1604,1610,1600,1600,1606,1611,1602,1607,1604,1608,1601,1614,1604,1605,1600,1607,1612,1608,1602,1609,1601,1613,1607,1605,1606,1610,1601,1599,1612,1614,1606,1605,1600,1620,1612,1614,1606,1605,1609,1608,1612,1621,1617,1607,1607,1614,1610,1606,1603,1610,1597,1607,1604,1611,1596,1615,1606,1614,1606,1613,1610,1607,1607,1606,1608,1608,1607,1608,1609,1608,1610,1606,1603,1614,1605,1611,1606,1607,1603,1602,1607,1603,1608,1599,1604,1608,1617,1612,1608,1608,1613,1606,1604,1607,1602,1604,1602,1609,1599,1607,1598,1599,1605,1620,1608,1598,1607,1609,1604,1609,1600,1607,1612,1606,1600,1603,1600,1609,1608,1606,1601,1608,1597,1599,1599,1606,1605,1609,1599,1605,1595,1610,1602,1607,1601,1606,1611,1611,1601,1608,1609,1608,1612,1614,1603,1609,1605,1608,1606,1598,1612,1594,1599,1602,1602,1605,1602,1602,1608,1605,1604,1598,1601,1602,1601,1605,1599,1599,1595,1592,1595,1598,1604,1602,1596,1599,1592,1599,1604,1604,1604,1605,1605,1601,1607,1602,1595,1605,1598,1606,1597,1603,1606,1603,1601,1607,1610,1601,1608,1600,1609,1602,1597,1606,1599,1607,1594,1603,1600,1605,1600,1604,1601,1608,1602,1610,1599,1583,1601,1602,1603,1608,1605,1609,1611,1598,1606,1607,1598,1596,1603,1598,1605,1602,1603,1595,1609,1600,1607,1601,1601,1599,1601,1604,1607,1602,1606,1522 S,06/08/2012 05:12:00.5781,-1.00,996.78,1.30,1617,1624,1625,1618,1623,1616,1612,1616,1625,1614,1618,1633,1624,1635,1624,1627,1633,1626,1625,1639,1636,1632,1653,1683,1723,1818,1970,2195,2516,2944,3495,4170,4954,5863,6833,7846,8867,9835,10708,11446,11994,12381,12602,12722,12764,12797,12836,12936,13081,13333,13669,14099,14626,15245,15969,16751,17631,18556,19513,20482,21473,22412,23262,24002,24568,24932,25087,24961,24585,24037,23291,22406,21481,20547,19623,18771,17992,17326,16737,16232,15850,15524,15295,15122,15042,15018,15067,15155,15322,15535,15770,16081,16392,16770,17120,17494,17834,18161,18394,18552,18640,18589,18443,18165,17775,17292,16769,16193,15583,15009,14443,13920,13420,12996,12609,12266,11968,11750,11554,11407,11300,11250,11233,11256,11317,11421,11555,11723,11903,12127,12360,12592,12859,13142,13419,13682,13953,14238,14461,14679,14878,15064,15181,15275,15335,15339,15288,15200,15026,14869,14628,14380,14086,13779,13432,13103,12764,12414,12079,11747,11443,11152,10876,10620,10369,10135,9911,9699,9499,9287,9091,8916,8757,8615,8491,8382,8279,8192,8116,8065,8021,8001,7966,7947,7929,7912,7892,7881,7847,7823,7784,7761,7739,7728,7702,7677,7652,7639,7617,7609,7588,7571,7529,7502,7472,7449,7407,7367,7313,7243,7175,7097,7007,6937,6828,6747,6648,6578,6482,6399,6280,6122,5965,5821,5679,5556,5454,5373,5295,5211,5159,5116,5081,5050,5015,4940,4834,4737,4662,4598,4525,4464,4423,4386,4363,4352,4309,4293,4287,4317,4336,4339,4259,4089,3889,3631 S,06/08/2012 05:12:02.0312,-1.00,996.11,0.60,1603,1604,1611,1614,1606,1615,1614,1613,1610,1620,1607,1617,1616,1619,1614,1622,1620,1621,1625,1629,1625,1633,1641,1673,1721,1810,1962,2197,2502,2931,3491,4156,4961,5860,6814,7837,8846,9821,10684,11423,11972,12359,12584,12688,12740,12764,12816,12904,13047,13291,13629,14058,14582,15203,15924,16718,17585,18516,19450,20424,21408,22354,23197,23935,24499,24858,25004,24876,24508,23954,23209,22334,21408,20486,19546,18691,17934,17267,16678,16170,15770,15464,15222,15050,14961,14952,14994,15088,15257,15462,15696,15993,16314,16673,17028,17398,17728,18076,18296,18462,18536,18489,18348,18067,17670,17206,16681,16103,15508,14936,14370,13863,13348,12925,12546,12199,11902,11689,11494,11345,11237,11179,11177,11188,11247,11356,11487,11646,11815,12040,12278,12512,12776,13056,13334,13596,13860,14136,14374,14593,14784,14959,15088,15183,15231,15230,15179,15100,14942,14761,14539,14280,13991,13677,13344,13018,12677,12321,12000,11674,11363,11076,10806,10561,10300,10062,9849,9643,9440,9234,9034,8856,8697,8560,8442,8328,8216,8138,8065,8005,7975,7934,7917,7892,7867,7863,7841,7829,7796,7760,7731,7696,7687,7668,7653,7624,7605,7585,7561,7545,7541,7515,7492,7449,7435,7394,7351,7309,7256,7198,7127,7041,6959,6878,6780,6685,6590,6522,6430,6347,6226,6081,5933,5776,5631,5519,5408,5334,5245,5175,5119,5084,5046,5020,4980,4916,4809,4709,4625,4553,4492,4429,4389,4365,4328,4318,4278,4259,4261,4278,4303,4294,4223,4046,3858,3595 S,06/08/2012 05:12:03.4766,-1.00,996.33,1.50,1610,1618,1612,1615,1625,1614,1617,1632,1620,1627,1617,1629,1621,1627,1625,1628,1626,1620,1619,1634,1638,1637,1652,1681,1727,1814,1961,2198,2520,2948,3505,4186,4982,5880,6868,7886,8898,9885,10748,11487,12040,12424,12647,12759,12816,12844,12878,12973,13116,13367,13697,14131,14652,15281,16001,16796,17670,18589,19545,20518,21497,22444,23286,24024,24590,24960,25098,24976,24610,24064,23290,22411,21483,20558,19624,18762,17987,17314,16720,16212,15826,15516,15268,15098,15019,14990,15035,15133,15295,15492,15748,16035,16351,16710,17078,17453,17777,18117,18355,18509,18578,18539,18398,18120,17719,17245,16709,16141,15545,14971,14409,13897,13381,12961,12574,12236,11931,11714,11518,11369,11265,11202,11206,11215,11277,11376,11503,11670,11846,12074,12302,12545,12790,13075,13354,13620,13891,14162,14393,14605,14801,14986,15109,15211,15255,15257,15206,15119,14963,14783,14561,14307,14006,13707,13376,13034,12689,12353,12008,11693,11386,11096,10820,10569,10309,10076,9860,9662,9454,9250,9055,8872,8708,8571,8451,8333,8221,8159,8074,8019,7983,7954,7931,7902,7885,7874,7848,7836,7810,7780,7740,7714,7700,7682,7668,7652,7618,7596,7575,7566,7535,7523,7495,7469,7429,7411,7360,7320,7260,7204,7126,7059,6969,6881,6785,6705,6606,6540,6446,6369,6253,6089,5943,5798,5643,5528,5426,5341,5250,5185,5129,5086,5056,5028,4976,4917,4810,4717,4639,4560,4503,4441,4397,4371,4348,4325,4291,4273,4266,4290,4311,4314,4237,4058,3861,3616 S,06/08/2012 05:12:04.9297,-1.00,996.89,0.60,1607,1624,1620,1615,1617,1616,1625,1625,1621,1624,1625,1617,1623,1626,1626,1626,1621,1626,1622,1637,1630,1642,1658,1679,1732,1826,1970,2188,2512,2938,3489,4171,4957,5857,6828,7862,8864,9833,10697,11441,11989,12375,12596,12702,12757,12780,12836,12920,13076,13319,13658,14081,14613,15220,15954,16738,17596,18535,19468,20445,21423,22374,23226,23951,24511,24882,25020,24904,24533,23982,23234,22351,21425,20490,19565,18716,17946,17277,16696,16197,15795,15475,15251,15082,14980,14964,15015,15105,15272,15474,15725,16010,16335,16705,17057,17428,17764,18099,18323,18491,18569,18520,18370,18094,17695,17230,16705,16139,15530,14959,14395,13871,13368,12942,12553,12218,11923,11699,11514,11351,11257,11198,11187,11213,11263,11369,11495,11654,11841,12070,12293,12543,12790,13069,13336,13616,13886,14157,14388,14594,14798,14980,15100,15197,15238,15245,15200,15112,14961,14775,14551,14289,14002,13702,13366,13033,12684,12351,12015,11695,11375,11094,10816,10561,10313,10075,9849,9633,9447,9243,9042,8874,8706,8570,8442,8330,8220,8146,8073,8015,7974,7953,7920,7909,7884,7875,7846,7841,7806,7777,7737,7710,7687,7677,7664,7641,7609,7580,7565,7553,7541,7525,7493,7465,7437,7386,7359,7315,7257,7195,7133,7050,6971,6883,6777,6703,6604,6533,6446,6350,6240,6086,5933,5782,5645,5532,5420,5345,5263,5199,5120,5087,5050,5024,4985,4922,4804,4717,4635,4554,4497,4442,4396,4368,4348,4318,4291,4268,4262,4282,4306,4317,4228,4057,3861,3606 S,06/08/2012 05:12:06.4414,-1.00,996.33,1.12,1609,1609,1616,1617,1622,1618,1607,1617,1614,1620,1613,1619,1616,1619,1621,1632,1621,1627,1630,1636,1630,1636,1647,1681,1731,1822,1964,2199,2508,2946,3508,4178,4971,5877,6851,7877,8889,9875,10743,11478,12041,12408,12638,12754,12796,12814,12868,12962,13110,13366,13686,14117,14649,15266,15995,16784,17651,18580,19514,20507,21491,22426,23279,24018,24584,24945,25088,24968,24597,24043,23289,22404,21471,20527,19611,18754,17977,17313,16718,16207,15816,15506,15262,15106,15007,14979,15017,15125,15284,15491,15740,16038,16356,16710,17071,17449,17788,18110,18344,18500,18577,18542,18397,18117,17718,17243,16724,16138,15535,14963,14394,13892,13384,12946,12571,12231,11934,11697,11525,11378,11270,11215,11195,11216,11273,11378,11506,11680,11854,12065,12305,12534,12787,13067,13344,13614,13894,14153,14401,14603,14803,14979,15112,15210,15258,15263,15207,15112,14962,14774,14562,14298,14009,13710,13370,13022,12688,12356,12016,11695,11378,11097,10818,10573,10307,10081,9862,9650,9452,9248,9045,8871,8703,8575,8449,8335,8223,8149,8077,8015,7981,7950,7925,7915,7880,7863,7855,7841,7798,7777,7742,7715,7683,7683,7657,7641,7598,7583,7570,7559,7554,7524,7501,7459,7446,7396,7363,7311,7263,7202,7127,7051,6971,6883,6791,6708,6602,6533,6449,6369,6239,6100,5930,5777,5644,5525,5423,5347,5266,5185,5124,5087,5059,5023,4981,4918,4814,4711,4641,4570,4501,4438,4397,4370,4339,4319,4285,4271,4264,4291,4313,4317,4234,4055,3866,3612 S,06/08/2012 05:12:07.8984,-1.00,996.00,0.87,1609,1621,1610,1621,1616,1611,1615,1612,1613,1613,1619,1624,1627,1625,1627,1631,1620,1623,1626,1623,1627,1640,1652,1675,1725,1818,1970,2191,2499,2939,3494,4175,4966,5857,6838,7852,8861,9833,10699,11443,11986,12389,12604,12715,12753,12796,12826,12931,13066,13317,13652,14076,14607,15225,15949,16734,17597,18542,19476,20454,21432,22374,23221,23946,24524,24884,25021,24902,24531,23985,23232,22359,21422,20490,19575,18711,17943,17272,16680,16177,15778,15473,15229,15068,14973,14959,14989,15089,15266,15466,15710,16002,16317,16681,17046,17414,17750,18080,18308,18466,18547,18500,18363,18081,17675,17209,16693,16129,15524,14935,14373,13864,13359,12940,12548,12211,11913,11681,11495,11350,11237,11187,11174,11193,11262,11358,11483,11658,11826,12055,12288,12523,12774,13062,13328,13604,13867,14132,14366,14573,14771,14959,15087,15182,15240,15232,15190,15092,14949,14757,14540,14283,13989,13680,13358,13016,12685,12337,12002,11680,11368,11080,10807,10547,10295,10071,9853,9635,9436,9236,9036,8866,8697,8563,8446,8331,8211,8139,8062,8009,7972,7940,7915,7890,7874,7865,7846,7826,7800,7772,7731,7703,7677,7666,7658,7623,7592,7576,7556,7537,7533,7510,7482,7459,7426,7386,7348,7306,7247,7201,7109,7043,6960,6884,6776,6683,6598,6524,6436,6346,6227,6084,5923,5780,5648,5532,5425,5337,5257,5187,5125,5093,5048,5020,4980,4910,4806,4714,4623,4558,4494,4434,4397,4363,4340,4318,4285,4267,4258,4281,4311,4308,4231,4067,3866,3604 S,06/08/2012 05:12:09.3359,-1.00,996.22,0.67,1616,1622,1619,1615,1627,1624,1621,1619,1620,1634,1616,1625,1626,1629,1631,1630,1633,1629,1625,1633,1635,1641,1657,1681,1731,1827,1976,2198,2515,2945,3497,4186,4971,5871,6835,7855,8888,9852,10724,11466,12022,12409,12618,12743,12794,12811,12869,12957,13109,13358,13694,14121,14635,15273,16004,16785,17665,18588,19532,20528,21500,22444,23298,24038,24602,24972,25130,24995,24625,24072,23329,22442,21497,20564,19641,18775,18013,17338,16757,16251,15842,15541,15301,15127,15046,15032,15062,15161,15324,15524,15774,16069,16402,16760,17116,17505,17832,18161,18398,18561,18637,18584,18448,18161,17757,17303,16770,16197,15599,15019,14436,13933,13422,12997,12613,12265,11967,11732,11550,11403,11299,11238,11229,11254,11304,11427,11544,11717,11891,12114,12349,12587,12845,13123,13399,13672,13933,14211,14438,14661,14850,15050,15176,15265,15319,15319,15267,15186,15036,14846,14628,14363,14080,13772,13431,13091,12753,12410,12061,11747,11424,11140,10866,10623,10364,10124,9904,9689,9493,9279,9091,8910,8749,8600,8483,8372,8262,8187,8122,8057,8019,7987,7955,7946,7924,7909,7900,7872,7837,7806,7768,7758,7728,7717,7691,7677,7645,7636,7604,7585,7573,7550,7532,7500,7473,7429,7405,7352,7283,7233,7153,7089,7001,6918,6818,6733,6636,6561,6478,6385,6273,6123,5955,5809,5668,5552,5448,5366,5285,5213,5149,5109,5077,5057,5009,4934,4827,4735,4657,4578,4514,4462,4416,4381,4363,4339,4311,4286,4278,4309,4324,4333,4261,4081,3876,3633 S,06/08/2012 05:12:10.7773,-1.00,996.11,0.78,1611,1613,1619,1612,1620,1610,1621,1612,1615,1618,1616,1627,1620,1625,1628,1623,1621,1631,1628,1628,1628,1642,1644,1684,1734,1825,1974,2204,2513,2949,3495,4171,4970,5878,6838,7849,8872,9848,10708,11461,12007,12399,12612,12725,12785,12806,12851,12944,13094,13341,13683,14110,14636,15261,15970,16774,17646,18570,19517,20498,21481,22427,23278,24008,24579,24935,25083,24974,24601,24048,23284,22415,21474,20548,19622,18758,17990,17324,16727,16231,15834,15525,15286,15119,15023,14995,15043,15142,15313,15516,15760,16052,16371,16735,17093,17470,17810,18146,18380,18531,18609,18578,18427,18146,17739,17277,16750,16168,15561,14993,14419,13902,13407,12976,12603,12251,11961,11733,11544,11399,11292,11234,11231,11243,11309,11406,11539,11703,11884,12108,12341,12579,12834,13111,13390,13649,13932,14206,14431,14651,14855,15025,15168,15250,15299,15310,15246,15163,15008,14829,14602,14347,14056,13745,13416,13076,12736,12380,12051,11725,11424,11132,10852,10604,10344,10117,9900,9678,9483,9282,9085,8893,8735,8600,8486,8359,8255,8178,8096,8052,8006,7977,7964,7940,7917,7900,7878,7862,7827,7809,7762,7743,7720,7703,7682,7672,7643,7615,7604,7585,7571,7551,7528,7492,7465,7429,7390,7339,7287,7233,7156,7085,6989,6906,6814,6724,6642,6555,6469,6377,6257,6115,5950,5800,5668,5538,5447,5350,5279,5206,5141,5107,5070,5041,4995,4939,4834,4721,4647,4586,4526,4458,4425,4394,4364,4332,4309,4284,4286,4296,4327,4323,4255,4074,3880,3631 S,06/08/2012 05:12:12.2383,-1.00,996.78,0.97,1612,1617,1610,1618,1622,1622,1622,1624,1626,1624,1613,1619,1626,1616,1627,1618,1614,1618,1627,1628,1631,1633,1653,1668,1723,1826,1964,2199,2516,2954,3508,4187,4980,5882,6862,7890,8906,9868,10738,11484,12039,12420,12655,12768,12811,12838,12888,12976,13126,13378,13701,14137,14666,15298,16019,16810,17685,18622,19556,20548,21530,22474,23312,24060,24632,25002,25136,25028,24644,24088,23341,22463,21512,20581,19662,18796,18017,17345,16753,16254,15855,15539,15303,15127,15034,15020,15073,15162,15331,15510,15766,16073,16384,16749,17113,17486,17809,18149,18385,18546,18615,18584,18436,18144,17746,17279,16748,16173,15570,15003,14421,13912,13404,12986,12588,12253,11958,11731,11538,11384,11283,11223,11208,11235,11294,11406,11529,11694,11876,12097,12324,12555,12821,13109,13380,13651,13922,14192,14416,14629,14832,15010,15139,15238,15284,15289,15235,15145,14985,14821,14590,14327,14037,13732,13404,13057,12721,12366,12040,11712,11396,11119,10836,10587,10328,10096,9880,9658,9461,9248,9063,8886,8720,8587,8466,8363,8242,8163,8078,8040,7985,7973,7938,7919,7899,7892,7867,7857,7810,7786,7756,7730,7707,7684,7671,7657,7630,7594,7585,7570,7560,7535,7498,7466,7437,7416,7370,7322,7272,7214,7136,7059,6977,6893,6796,6711,6618,6546,6455,6371,6253,6091,5943,5797,5655,5539,5438,5346,5263,5200,5132,5099,5058,5043,4986,4922,4808,4721,4640,4577,4508,4443,4400,4374,4342,4325,4298,4266,4263,4283,4315,4316,4242,4062,3879,3616 S,06/08/2012 05:12:13.6758,-1.00,995.33,0.87,1619,1606,1613,1612,1616,1624,1615,1619,1615,1626,1614,1621,1622,1620,1628,1632,1624,1633,1622,1645,1626,1641,1646,1678,1734,1816,1982,2198,2522,2954,3499,4179,4969,5867,6846,7866,8879,9849,10719,11458,12012,12403,12616,12739,12784,12802,12857,12933,13090,13348,13680,14109,14628,15257,15974,16764,17638,18550,19508,20484,21455,22410,23250,23983,24555,24914,25061,24941,24562,24024,23260,22370,21443,20516,19589,18727,17968,17292,16709,16197,15807,15482,15251,15079,14996,14980,15021,15103,15282,15480,15728,16018,16345,16709,17061,17442,17774,18105,18339,18489,18565,18524,18376,18098,17693,17233,16707,16144,15544,14955,14394,13874,13367,12942,12561,12212,11921,11697,11507,11353,11250,11192,11183,11200,11261,11359,11497,11664,11840,12061,12297,12533,12800,13065,13351,13620,13887,14162,14386,14596,14791,14980,15105,15199,15252,15251,15203,15108,14958,14773,14553,14298,14010,13695,13367,13025,12688,12337,12006,11688,11380,11091,10810,10567,10312,10068,9852,9639,9448,9244,9039,8869,8711,8565,8449,8327,8224,8144,8074,8019,7973,7953,7916,7909,7886,7866,7860,7839,7813,7774,7737,7711,7684,7675,7664,7636,7607,7585,7566,7552,7537,7530,7494,7459,7448,7400,7359,7311,7256,7192,7129,7056,6959,6887,6784,6700,6607,6538,6448,6361,6239,6086,5937,5792,5636,5531,5428,5339,5262,5189,5119,5075,5055,5030,4986,4910,4816,4710,4641,4567,4499,4439,4403,4364,4337,4329,4292,4260,4267,4289,4317,4313,4238,4055,3871,3613 S,06/08/2012 05:12:15.1367,-1.00,996.33,0.87,1608,1621,1611,1620,1620,1612,1629,1616,1611,1623,1620,1615,1621,1624,1615,1626,1615,1623,1626,1632,1630,1636,1647,1680,1728,1817,1966,2190,2504,2935,3487,4158,4952,5854,6813,7829,8841,9808,10659,11403,11949,12339,12560,12668,12725,12740,12787,12872,13030,13268,13594,14020,14544,15162,15885,16658,17538,18451,19373,20357,21328,22246,23101,23826,24388,24749,24884,24775,24395,23847,23098,22223,21296,20362,19450,18596,17825,17155,16572,16072,15675,15367,15132,14968,14870,14852,14896,14996,15149,15352,15596,15879,16205,16547,16919,17274,17599,17934,18156,18313,18397,18351,18199,17919,17535,17069,16543,15980,15386,14803,14258,13744,13240,12813,12443,12096,11804,11571,11396,11246,11141,11085,11065,11091,11146,11255,11376,11539,11711,11924,12168,12390,12650,12924,13196,13462,13731,13986,14218,14430,14631,14806,14914,15015,15073,15074,15018,14918,14768,14596,14382,14116,13839,13538,13204,12869,12533,12183,11863,11546,11232,10956,10682,10438,10180,9952,9735,9527,9333,9133,8936,8750,8602,8463,8336,8230,8122,8050,7969,7923,7885,7858,7831,7805,7785,7779,7753,7739,7706,7672,7642,7622,7597,7579,7562,7539,7517,7495,7474,7466,7453,7422,7407,7366,7339,7305,7272,7223,7175,7124,7045,6967,6881,6799,6706,6627,6520,6456,6365,6281,6163,6018,5864,5716,5577,5464,5363,5277,5192,5133,5067,5029,5000,4975,4931,4857,4743,4657,4575,4514,4445,4390,4354,4322,4297,4270,4238,4222,4220,4239,4261,4260,4181,4013,3825,3571 S,06/08/2012 05:12:16.5781,-1.00,996.11,0.93,1610,1612,1621,1620,1619,1622,1616,1619,1612,1621,1628,1618,1615,1626,1632,1627,1625,1629,1629,1628,1637,1634,1659,1678,1731,1824,1974,2196,2517,2948,3507,4185,4977,5869,6839,7871,8890,9865,10732,11475,12017,12407,12634,12743,12801,12819,12861,12953,13091,13350,13682,14110,14640,15259,15980,16765,17639,18574,19505,20484,21467,22414,23260,23991,24557,24921,25071,24949,24574,24018,23267,22388,21451,20520,19600,18731,17961,17293,16704,16206,15796,15497,15242,15085,14990,14972,15020,15110,15274,15472,15721,16016,16334,16698,17053,17422,17759,18099,18322,18485,18550,18513,18367,18085,17697,17231,16694,16120,15520,14954,14384,13867,13366,12938,12545,12209,11912,11682,11500,11354,11244,11182,11177,11202,11258,11366,11491,11659,11830,12045,12286,12523,12776,13063,13333,13607,13875,14142,14361,14579,14784,14962,15090,15191,15237,15229,15179,15088,14937,14763,14538,14278,13985,13682,13356,13000,12663,12322,11994,11669,11370,11070,10809,10552,10301,10066,9848,9635,9441,9237,9035,8863,8699,8558,8433,8317,8202,8148,8052,8007,7963,7945,7920,7892,7871,7862,7842,7826,7790,7763,7733,7708,7687,7670,7652,7638,7594,7579,7549,7540,7525,7516,7482,7452,7428,7385,7348,7298,7246,7192,7119,7047,6955,6873,6777,6688,6597,6530,6439,6356,6229,6090,5928,5775,5637,5528,5416,5329,5254,5180,5117,5082,5042,5018,4986,4906,4799,4709,4626,4563,4495,4441,4392,4357,4343,4322,4287,4257,4267,4288,4305,4310,4228,4053,3864,3618 S,06/08/2012 05:12:18.0313,-1.00,996.22,1.20,1609,1627,1620,1625,1619,1625,1615,1617,1617,1626,1620,1625,1623,1625,1623,1620,1619,1627,1624,1629,1636,1630,1649,1684,1730,1824,1976,2199,2517,2960,3514,4196,5000,5901,6887,7913,8927,9908,10782,11532,12084,12465,12685,12806,12854,12882,12920,13010,13159,13419,13748,14185,14710,15350,16048,16857,17732,18656,19600,20590,21570,22522,23386,24108,24685,25040,25200,25078,24691,24131,23390,22498,21563,20616,19690,18825,18056,17376,16781,16275,15876,15571,15321,15157,15066,15034,15091,15171,15343,15545,15803,16096,16414,16776,17144,17502,17835,18170,18400,18574,18656,18609,18469,18188,17787,17303,16780,16196,15597,15018,14451,13931,13427,12990,12613,12274,11971,11743,11554,11401,11290,11248,11228,11245,11302,11420,11538,11706,11892,12092,12349,12584,12841,13113,13401,13654,13927,14202,14442,14655,14857,15049,15165,15259,15312,15315,15255,15171,15018,14840,14612,14349,14065,13752,13422,13086,12745,12396,12072,11745,11421,11127,10863,10594,10351,10127,9890,9683,9480,9284,9082,8901,8731,8600,8477,8357,8255,8191,8100,8049,8010,7974,7965,7928,7917,7906,7886,7875,7830,7809,7765,7741,7719,7707,7686,7670,7631,7625,7598,7587,7570,7553,7514,7485,7470,7422,7397,7334,7289,7228,7156,7083,6993,6911,6811,6721,6633,6547,6465,6376,6264,6113,5952,5802,5662,5542,5450,5355,5277,5210,5145,5103,5070,5047,4996,4929,4826,4729,4652,4575,4508,4454,4415,4386,4359,4343,4306,4282,4273,4299,4319,4329,4252,4071,3883,3613 S,06/08/2012 05:12:19.5469,-1.00,995.89,1.36,1610,1613,1615,1608,1613,1619,1613,1618,1616,1617,1611,1621,1622,1627,1628,1623,1627,1635,1631,1631,1631,1637,1650,1678,1716,1823,1972,2205,2515,2949,3510,4179,4969,5883,6856,7875,8902,9880,10739,11493,12040,12438,12658,12775,12828,12845,12902,12986,13142,13392,13721,14161,14685,15299,16035,16826,17695,18636,19564,20549,21533,22490,23343,24068,24651,25006,25149,25038,24670,24105,23343,22466,21516,20583,19664,18801,18035,17355,16767,16251,15854,15550,15306,15135,15044,15023,15071,15158,15330,15532,15778,16078,16400,16758,17121,17480,17837,18162,18397,18561,18635,18597,18441,18171,17770,17298,16763,16190,15586,15005,14443,13922,13413,12983,12598,12246,11962,11740,11550,11395,11285,11235,11227,11238,11307,11407,11539,11700,11877,12097,12337,12570,12838,13110,13393,13654,13927,14197,14433,14656,14854,15029,15157,15247,15303,15317,15252,15169,15008,14829,14606,14340,14055,13752,13418,13066,12729,12393,12049,11738,11416,11127,10848,10588,10339,10100,9880,9675,9479,9271,9086,8898,8725,8600,8466,8365,8248,8175,8096,8047,8001,7977,7952,7939,7903,7894,7878,7859,7833,7792,7763,7748,7726,7703,7685,7664,7626,7611,7597,7581,7571,7543,7511,7486,7454,7415,7374,7334,7285,7217,7149,7070,6989,6906,6807,6727,6621,6557,6469,6382,6261,6105,5949,5800,5669,5546,5442,5358,5273,5206,5145,5110,5066,5046,4994,4927,4816,4729,4646,4580,4512,4458,4412,4387,4357,4334,4301,4286,4270,4303,4323,4319,4257,4079,3890,3625 S,06/08/2012 05:12:20.9883,-1.00,996.33,1.12,1619,1617,1617,1608,1615,1616,1616,1615,1625,1630,1616,1623,1624,1633,1618,1629,1632,1629,1627,1637,1629,1637,1647,1675,1741,1826,1975,2204,2527,2962,3515,4191,4982,5883,6868,7886,8915,9893,10769,11520,12078,12452,12685,12806,12852,12871,12926,13011,13165,13428,13757,14187,14711,15337,16069,16872,17747,18682,19634,20611,21602,22557,23414,24145,24727,25090,25228,25108,24741,24190,23430,22538,21597,20664,19736,18861,18102,17418,16821,16315,15923,15615,15360,15187,15109,15087,15132,15232,15392,15591,15837,16138,16466,16826,17190,17571,17907,18242,18479,18634,18719,18669,18533,18242,17849,17379,16839,16259,15656,15083,14512,13988,13479,13046,12658,12301,12014,11783,11599,11446,11350,11282,11269,11298,11361,11457,11592,11764,11936,12153,12393,12631,12894,13179,13452,13731,14008,14273,14520,14723,14934,15107,15240,15332,15396,15388,15339,15251,15092,14912,14687,14432,14133,13829,13483,13140,12794,12459,12119,11781,11477,11188,10917,10654,10402,10155,9940,9735,9528,9326,9124,8943,8773,8640,8523,8404,8295,8224,8134,8081,8052,8016,7985,7965,7952,7932,7915,7894,7862,7827,7801,7780,7755,7746,7727,7705,7677,7647,7635,7620,7596,7585,7571,7530,7511,7469,7424,7371,7319,7266,7195,7114,7029,6938,6839,6751,6652,6580,6502,6404,6295,6147,5985,5847,5692,5567,5466,5386,5305,5232,5166,5133,5081,5072,5016,4951,4844,4749,4672,4600,4527,4477,4432,4410,4369,4359,4319,4295,4297,4319,4335,4345,4264,4093,3886,3639 S,06/08/2012 05:12:22.4453,-1.00,996.11,2.03,1609,1612,1615,1621,1615,1621,1615,1617,1624,1618,1623,1614,1621,1616,1623,1617,1613,1621,1618,1624,1626,1636,1645,1675,1722,1818,1970,2198,2510,2946,3506,4172,4974,5871,6847,7865,8892,9860,10725,11473,12028,12416,12638,12754,12808,12830,12875,12968,13124,13368,13720,14138,14667,15292,16017,16806,17678,18626,19556,20546,21522,22472,23332,24070,24641,25002,25149,25028,24659,24094,23333,22464,21520,20585,19663,18804,18023,17352,16759,16257,15854,15539,15306,15142,15035,15027,15072,15174,15336,15532,15789,16081,16399,16754,17123,17488,17830,18170,18390,18551,18639,18594,18446,18172,17768,17293,16771,16196,15595,15008,14443,13924,13416,12983,12605,12254,11961,11728,11548,11393,11297,11244,11210,11249,11300,11413,11540,11700,11883,12102,12339,12588,12840,13113,13400,13658,13935,14209,14437,14644,14846,15032,15168,15259,15303,15321,15249,15167,15022,14835,14612,14347,14060,13750,13419,13082,12747,12399,12050,11735,11415,11123,10855,10598,10350,10118,9894,9681,9482,9282,9076,8892,8738,8594,8471,8350,8250,8170,8093,8040,8000,7971,7944,7933,7908,7902,7876,7864,7828,7804,7767,7743,7719,7701,7696,7676,7639,7617,7588,7580,7564,7547,7525,7485,7460,7430,7390,7340,7283,7229,7156,7073,6983,6899,6810,6713,6627,6552,6470,6378,6254,6111,5954,5812,5663,5549,5442,5352,5268,5207,5141,5096,5059,5044,4997,4915,4827,4724,4649,4574,4507,4452,4408,4372,4350,4338,4301,4278,4272,4307,4318,4322,4247,4074,3881,3625 S,06/08/2012 05:12:23.8867,-1.00,996.33,0.87,1612,1620,1616,1619,1615,1618,1618,1621,1619,1623,1618,1619,1625,1621,1622,1628,1631,1618,1625,1629,1626,1630,1647,1671,1723,1821,1965,2183,2505,2937,3498,4171,4956,5861,6831,7841,8869,9834,10706,11450,12000,12396,12612,12728,12782,12796,12838,12952,13090,13357,13686,14111,14622,15273,15984,16787,17646,18579,19520,20508,21483,22434,23267,24003,24573,24938,25088,24973,24597,24043,23282,22412,21472,20539,19612,18755,17992,17319,16716,16207,15826,15504,15278,15100,15006,14995,15048,15136,15303,15500,15745,16046,16365,16720,17081,17455,17788,18126,18373,18514,18589,18546,18397,18118,17728,17258,16724,16149,15549,14968,14418,13898,13378,12955,12569,12236,11939,11709,11522,11373,11255,11207,11194,11221,11279,11372,11519,11680,11847,12065,12318,12538,12804,13087,13357,13625,13907,14173,14398,14617,14806,14986,15127,15216,15263,15262,15221,15120,14979,14806,14570,14299,14017,13710,13377,13037,12694,12349,12015,11700,11384,11101,10822,10577,10313,10086,9859,9663,9440,9249,9048,8867,8711,8573,8448,8338,8230,8148,8085,8020,7975,7952,7931,7913,7876,7881,7850,7846,7810,7782,7734,7717,7688,7683,7660,7641,7617,7594,7576,7564,7548,7533,7509,7467,7452,7407,7369,7327,7255,7207,7129,7059,6970,6875,6791,6702,6610,6533,6447,6362,6231,6093,5936,5786,5646,5521,5421,5339,5261,5187,5122,5094,5045,5031,4988,4916,4814,4719,4637,4561,4501,4445,4398,4367,4348,4324,4294,4266,4272,4288,4312,4322,4229,4061,3873,3614 S,06/08/2012 05:12:25.3437,-1.00,996.67,1.50,1613,1627,1622,1616,1613,1621,1616,1619,1626,1624,1618,1627,1633,1619,1625,1631,1633,1625,1631,1633,1633,1634,1647,1673,1731,1819,1973,2199,2516,2957,3514,4200,4991,5889,6879,7914,8929,9914,10789,11531,12093,12487,12703,12829,12885,12906,12947,13045,13196,13461,13794,14237,14763,15387,16123,16911,17805,18744,19697,20691,21673,22621,23493,24235,24809,25168,25325,25193,24828,24274,23508,22620,21683,20726,19793,18934,18153,17475,16886,16369,15979,15664,15418,15251,15158,15153,15192,15281,15457,15663,15907,16205,16528,16893,17265,17636,17979,18311,18553,18707,18795,18740,18599,18315,17917,17442,16902,16327,15718,15146,14559,14042,13542,13095,12717,12368,12070,11833,11648,11487,11398,11340,11328,11339,11405,11500,11639,11806,11983,12215,12452,12695,12948,13243,13510,13789,14054,14333,14565,14784,14984,15176,15306,15393,15435,15450,15395,15304,15152,14967,14740,14483,14193,13874,13539,13202,12844,12495,12160,11838,11530,11228,10956,10694,10437,10200,9968,9767,9555,9361,9154,8977,8809,8675,8552,8435,8323,8238,8167,8108,8082,8038,8015,8010,7981,7976,7950,7930,7892,7866,7826,7809,7784,7773,7762,7744,7707,7676,7663,7642,7629,7611,7589,7550,7520,7495,7453,7406,7348,7290,7215,7150,7056,6967,6875,6785,6688,6613,6518,6435,6311,6163,6006,5860,5709,5594,5492,5397,5319,5242,5178,5150,5114,5081,5039,4969,4854,4763,4686,4616,4547,4496,4442,4417,4393,4365,4335,4312,4306,4327,4346,4357,4278,4101,3898,3645 S,06/08/2012 05:12:26.7812,-1.00,996.22,0.67,1614,1615,1624,1612,1622,1617,1623,1622,1619,1619,1623,1620,1623,1624,1619,1631,1628,1630,1632,1631,1631,1641,1658,1686,1737,1818,1982,2204,2521,2956,3510,4196,4983,5885,6867,7891,8910,9889,10756,11508,12061,12455,12673,12789,12835,12864,12902,13006,13155,13416,13745,14174,14708,15344,16064,16857,17737,18672,19610,20611,21590,22533,23397,24141,24710,25074,25222,25092,24719,24153,23406,22520,21582,20635,19709,18850,18078,17406,16801,16297,15898,15593,15343,15185,15086,15066,15122,15210,15377,15574,15815,16114,16446,16810,17179,17536,17883,18211,18450,18608,18697,18651,18494,18216,17812,17338,16804,16237,15624,15049,14484,13957,13453,13025,12633,12287,11995,11762,11583,11421,11329,11262,11247,11274,11334,11443,11570,11737,11924,12136,12363,12609,12864,13151,13423,13692,13964,14230,14470,14686,14884,15076,15198,15292,15347,15350,15300,15205,15049,14864,14646,14386,14088,13775,13441,13108,12764,12406,12078,11762,11450,11155,10881,10623,10371,10135,9919,9704,9491,9300,9090,8926,8750,8615,8496,8384,8266,8195,8110,8067,8027,7997,7973,7944,7928,7920,7900,7886,7846,7816,7783,7757,7736,7730,7706,7679,7657,7625,7611,7606,7584,7555,7537,7506,7469,7434,7402,7356,7299,7240,7169,7097,7014,6921,6829,6736,6634,6562,6474,6387,6274,6125,5963,5816,5673,5545,5459,5370,5289,5223,5154,5105,5077,5054,5012,4941,4837,4746,4660,4588,4519,4466,4415,4395,4360,4349,4314,4291,4286,4311,4334,4328,4261,4088,3887,3634 S,06/08/2012 05:12:28.2266,-1.00,997.00,1.22,1613,1621,1623,1618,1611,1631,1620,1619,1623,1625,1631,1620,1621,1627,1628,1621,1633,1631,1626,1631,1626,1641,1641,1679,1727,1824,1964,2201,2516,2957,3519,4192,4993,5890,6878,7904,8931,9912,10782,11528,12075,12473,12694,12802,12857,12894,12936,13017,13172,13419,13762,14191,14710,15350,16068,16860,17748,18669,19623,20611,21594,22538,23386,24125,24702,25064,25209,25094,24718,24157,23395,22520,21572,20623,19712,18828,18065,17396,16798,16287,15890,15579,15344,15160,15073,15050,15098,15188,15357,15556,15795,16101,16411,16777,17144,17510,17861,18189,18436,18586,18659,18621,18478,18186,17786,17318,16788,16203,15615,15034,14465,13935,13445,13007,12621,12277,11980,11744,11554,11418,11310,11249,11235,11268,11325,11429,11557,11718,11897,12126,12356,12595,12858,13130,13407,13669,13953,14228,14457,14665,14871,15058,15180,15278,15327,15328,15286,15186,15022,14851,14622,14365,14078,13770,13431,13101,12753,12411,12081,11755,11435,11150,10871,10616,10353,10125,9898,9679,9484,9278,9080,8900,8740,8604,8488,8371,8268,8195,8099,8067,8007,7985,7958,7943,7924,7911,7893,7881,7836,7819,7778,7757,7733,7707,7703,7678,7649,7625,7597,7587,7581,7553,7539,7496,7471,7438,7398,7352,7293,7244,7160,7086,7003,6916,6827,6737,6623,6555,6473,6390,6271,6118,5962,5818,5668,5549,5449,5363,5279,5212,5157,5104,5077,5037,5007,4936,4828,4734,4650,4600,4516,4465,4410,4397,4366,4338,4308,4280,4280,4309,4325,4335,4254,4077,3891,3632 S,06/08/2012 05:12:29.6797,-1.00,996.67,1.00,1609,1620,1617,1623,1620,1622,1626,1606,1618,1615,1610,1617,1626,1616,1623,1628,1618,1625,1629,1631,1633,1643,1642,1675,1730,1822,1970,2204,2516,2959,3510,4185,4984,5887,6865,7895,8913,9896,10766,11512,12052,12462,12682,12795,12841,12871,12925,13013,13165,13425,13759,14194,14714,15351,16076,16874,17757,18682,19639,20622,21609,22555,23423,24151,24719,25091,25237,25115,24748,24188,23426,22549,21592,20659,19735,18877,18092,17423,16827,16312,15911,15592,15365,15187,15103,15090,15122,15219,15382,15592,15838,16138,16454,16829,17186,17565,17896,18231,18469,18632,18713,18666,18512,18233,17836,17364,16826,16254,15649,15058,14501,13976,13478,13042,12655,12306,12006,11780,11592,11438,11339,11286,11265,11291,11351,11452,11583,11742,11943,12152,12396,12624,12885,13167,13454,13711,13995,14258,14501,14716,14911,15095,15229,15320,15369,15380,15311,15231,15066,14889,14671,14405,14111,13802,13468,13130,12787,12445,12098,11779,11469,11168,10891,10645,10381,10150,9934,9712,9521,9302,9117,8936,8771,8629,8514,8397,8283,8196,8122,8078,8030,8001,7970,7957,7925,7929,7909,7895,7861,7839,7795,7771,7746,7730,7706,7701,7664,7645,7623,7613,7591,7577,7542,7511,7476,7438,7405,7362,7300,7251,7170,7097,7018,6926,6838,6746,6654,6582,6480,6407,6284,6126,5979,5828,5685,5562,5471,5382,5304,5224,5163,5121,5089,5056,5019,4944,4840,4747,4666,4592,4525,4469,4426,4396,4364,4351,4314,4289,4285,4322,4334,4337,4264,4083,3891,3644 S,06/08/2012 05:12:31.1250,-1.00,996.56,0.88,1612,1619,1615,1628,1624,1626,1617,1625,1623,1626,1634,1626,1630,1634,1631,1633,1635,1635,1634,1640,1640,1639,1649,1685,1730,1829,1972,2198,2513,2945,3495,4167,4951,5856,6821,7833,8848,9825,10680,11426,11980,12371,12591,12704,12761,12792,12838,12924,13072,13332,13662,14095,14620,15249,15963,16748,17621,18552,19496,20482,21458,22401,23251,23987,24550,24914,25045,24935,24547,24005,23252,22368,21439,20508,19586,18733,17966,17280,16705,16192,15801,15485,15247,15079,14992,14981,15013,15113,15274,15475,15719,16015,16331,16691,17054,17425,17765,18091,18320,18479,18553,18503,18360,18078,17686,17220,16690,16124,15517,14944,14384,13862,13350,12933,12544,12208,11912,11682,11500,11344,11244,11198,11182,11200,11259,11362,11490,11659,11829,12050,12284,12518,12782,13054,13332,13600,13858,14131,14368,14577,14776,14952,15085,15173,15224,15234,15164,15071,14939,14748,14520,14275,13978,13674,13346,13002,12664,12320,11988,11661,11355,11069,10802,10540,10291,10056,9830,9631,9426,9231,9032,8852,8688,8554,8437,8322,8215,8122,8061,8010,7966,7938,7906,7882,7873,7857,7845,7820,7790,7758,7722,7704,7685,7664,7646,7619,7602,7584,7550,7537,7523,7514,7478,7446,7429,7394,7351,7303,7239,7178,7110,7038,6948,6872,6771,6684,6596,6529,6435,6339,6226,6079,5915,5775,5639,5526,5410,5329,5250,5185,5120,5076,5043,5024,4979,4906,4802,4716,4629,4563,4490,4437,4401,4367,4337,4314,4289,4261,4256,4280,4298,4302,4226,4053,3862,3610 S,06/08/2012 05:12:32.6484,-1.00,996.22,1.09,1610,1616,1611,1619,1618,1625,1621,1615,1623,1619,1624,1615,1617,1620,1614,1622,1627,1620,1623,1628,1637,1640,1651,1675,1733,1820,1965,2192,2507,2927,3479,4154,4939,5839,6796,7805,8823,9783,10647,11380,11936,12316,12537,12666,12711,12751,12778,12875,13020,13281,13610,14040,14568,15195,15907,16688,17558,18487,19421,20393,21383,22316,23154,23891,24447,24817,24964,24845,24477,23932,23168,22298,21359,20421,19522,18671,17897,17225,16641,16148,15748,15435,15202,15025,14939,14926,14958,15064,15227,15419,15666,15958,16291,16640,17001,17364,17691,18040,18262,18425,18504,18465,18306,18025,17641,17176,16639,16075,15475,14891,14327,13821,13322,12894,12513,12177,11875,11639,11463,11320,11216,11162,11145,11161,11221,11336,11456,11619,11791,12015,12253,12481,12745,13021,13284,13552,13822,14093,14326,14539,14735,14914,15040,15128,15182,15182,15134,15042,14890,14713,14484,14237,13944,13634,13314,12970,12629,12296,11964,11636,11333,11042,10774,10519,10267,10035,9812,9603,9402,9215,9000,8826,8658,8537,8412,8301,8194,8109,8031,7986,7943,7907,7886,7874,7856,7842,7829,7791,7767,7746,7714,7683,7669,7641,7621,7612,7570,7547,7537,7519,7503,7490,7465,7438,7411,7363,7327,7286,7228,7166,7099,7030,6928,6847,6757,6666,6579,6506,6415,6333,6214,6058,5902,5756,5620,5498,5403,5317,5242,5164,5103,5060,5025,4995,4966,4896,4790,4693,4607,4539,4474,4422,4376,4348,4320,4308,4269,4248,4250,4275,4285,4290,4215,4038,3850,3597 S,06/08/2012 05:12:34.0937,-1.00,996.67,1.12,1625,1620,1621,1614,1624,1627,1620,1618,1623,1615,1621,1620,1622,1618,1629,1626,1629,1620,1633,1636,1631,1637,1650,1682,1726,1822,1962,2195,2511,2944,3505,4178,4967,5867,6843,7867,8890,9857,10727,11462,12034,12416,12639,12755,12811,12834,12872,12965,13129,13388,13718,14152,14686,15308,16029,16843,17709,18639,19597,20582,21562,22522,23372,24107,24689,25058,25189,25075,24709,24151,23392,22509,21565,20631,19704,18855,18072,17397,16796,16299,15902,15586,15347,15178,15088,15064,15121,15222,15383,15589,15831,16131,16462,16822,17179,17556,17890,18225,18467,18628,18711,18655,18515,18232,17826,17357,16823,16256,15647,15073,14495,13973,13472,13046,12660,12308,12017,11770,11595,11444,11335,11277,11269,11296,11352,11457,11582,11753,11926,12154,12392,12632,12888,13179,13458,13710,13986,14275,14500,14719,14924,15104,15233,15331,15371,15371,15328,15236,15080,14901,14682,14421,14123,13826,13484,13140,12790,12446,12112,11791,11470,11177,10914,10656,10398,10167,9938,9730,9528,9322,9108,8953,8764,8641,8528,8415,8298,8211,8145,8088,8043,8030,7988,7968,7949,7930,7925,7902,7868,7838,7800,7770,7753,7738,7725,7694,7663,7646,7622,7612,7601,7578,7555,7521,7499,7457,7420,7379,7314,7265,7182,7118,7026,6941,6837,6749,6665,6582,6509,6404,6291,6140,5977,5832,5696,5568,5465,5378,5305,5234,5162,5128,5085,5064,5032,4946,4841,4748,4667,4602,4533,4476,4433,4398,4369,4353,4326,4302,4288,4314,4338,4346,4266,4094,3894,3636 S,06/08/2012 05:12:35.5547,-1.00,996.44,1.01,1609,1617,1613,1627,1619,1621,1623,1609,1609,1614,1616,1608,1621,1618,1609,1619,1622,1625,1621,1629,1632,1644,1645,1677,1725,1820,1970,2187,2507,2944,3481,4165,4950,5846,6817,7826,8845,9814,10684,11414,11966,12360,12576,12701,12760,12782,12837,12925,13069,13323,13663,14092,14612,15248,15974,16756,17640,18567,19515,20491,21477,22418,23278,24007,24577,24955,25078,24970,24598,24044,23301,22413,21481,20544,19627,18768,17989,17325,16738,16240,15834,15525,15284,15111,15027,15013,15053,15141,15315,15518,15760,16057,16383,16748,17097,17481,17812,18138,18374,18539,18624,18570,18425,18145,17748,17275,16760,16174,15577,15009,14427,13911,13409,12970,12599,12253,11962,11723,11529,11389,11281,11233,11216,11236,11294,11408,11545,11686,11877,12098,12332,12567,12826,13110,13387,13656,13930,14207,14433,14643,14852,15026,15156,15246,15305,15301,15254,15159,15008,14825,14602,14347,14057,13745,13418,13080,12725,12389,12056,11723,11414,11124,10850,10598,10353,10112,9893,9677,9480,9279,9076,8902,8741,8595,8472,8366,8243,8173,8102,8047,8005,7971,7957,7933,7905,7896,7875,7855,7831,7794,7766,7745,7717,7706,7690,7657,7637,7608,7591,7577,7560,7550,7519,7488,7462,7428,7388,7342,7276,7219,7149,7073,6988,6904,6807,6722,6627,6552,6469,6384,6263,6107,5953,5812,5660,5541,5440,5354,5273,5209,5141,5103,5064,5041,5007,4923,4821,4732,4654,4582,4511,4446,4418,4380,4355,4330,4303,4276,4269,4301,4327,4329,4248,4071,3869,3621 S,06/08/2012 05:12:36.9961,-1.00,996.89,0.78,1608,1622,1612,1615,1615,1619,1612,1623,1610,1623,1616,1619,1621,1619,1620,1624,1620,1634,1629,1623,1629,1638,1650,1676,1718,1819,1970,2194,2511,2951,3504,4175,4961,5882,6852,7871,8901,9874,10742,11483,12036,12435,12662,12775,12831,12858,12895,12987,13140,13403,13733,14163,14688,15325,16052,16838,17719,18646,19597,20592,21574,22519,23361,24109,24684,25057,25189,25075,24698,24150,23383,22508,21550,20627,19697,18835,18057,17391,16800,16282,15890,15575,15338,15161,15073,15055,15092,15198,15364,15557,15811,16106,16432,16793,17148,17531,17856,18191,18427,18585,18667,18614,18467,18182,17789,17316,16802,16220,15613,15033,14452,13945,13440,13011,12634,12290,11984,11751,11566,11411,11317,11256,11245,11262,11323,11435,11561,11721,11909,12112,12357,12594,12859,13133,13407,13684,13952,14223,14460,14670,14879,15058,15180,15277,15322,15335,15283,15191,15027,14857,14632,14366,14075,13769,13439,13094,12761,12407,12069,11756,11438,11150,10871,10619,10361,10124,9898,9684,9493,9291,9080,8909,8751,8618,8485,8369,8262,8186,8105,8061,8018,7977,7959,7938,7923,7906,7882,7871,7838,7814,7778,7756,7729,7717,7691,7671,7649,7626,7602,7593,7572,7561,7528,7503,7474,7433,7398,7347,7291,7236,7167,7090,7004,6919,6820,6727,6635,6562,6466,6385,6261,6121,5957,5813,5667,5547,5444,5362,5288,5216,5146,5110,5073,5052,5002,4927,4827,4736,4654,4577,4511,4456,4413,4390,4355,4345,4311,4291,4284,4313,4325,4323,4245,4071,3884,3635 S,06/08/2012 05:12:38.4414,-1.00,996.89,0.78,1605,1612,1616,1611,1615,1627,1613,1617,1624,1617,1608,1625,1624,1617,1619,1620,1623,1612,1631,1626,1632,1631,1647,1688,1734,1821,1968,2196,2510,2965,3518,4189,4993,5896,6872,7905,8936,9903,10768,11531,12080,12467,12698,12816,12874,12891,12945,13037,13190,13438,13775,14210,14738,15375,16098,16902,17761,18697,19645,20634,21618,22575,23414,24163,24744,25100,25253,25121,24751,24187,23422,22548,21596,20655,19739,18864,18088,17411,16817,16303,15903,15600,15362,15186,15095,15077,15121,15214,15388,15593,15829,16124,16456,16808,17182,17550,17887,18224,18454,18609,18693,18653,18499,18203,17811,17340,16809,16228,15628,15051,14480,13949,13453,13016,12634,12292,11995,11760,11570,11424,11319,11268,11246,11269,11331,11442,11564,11734,11912,12123,12376,12608,12873,13154,13422,13703,13956,14238,14477,14677,14891,15068,15190,15287,15329,15346,15288,15190,15046,14859,14627,14375,14079,13780,13452,13103,12752,12417,12083,11757,11435,11153,10873,10615,10368,10136,9908,9697,9494,9289,9095,8916,8750,8606,8486,8380,8276,8188,8105,8057,8012,7988,7956,7942,7922,7906,7885,7877,7844,7808,7771,7753,7732,7718,7685,7675,7636,7625,7598,7587,7581,7553,7532,7502,7466,7437,7389,7349,7300,7236,7157,7092,7001,6919,6823,6729,6633,6559,6471,6384,6260,6117,5955,5811,5668,5543,5450,5357,5277,5217,5146,5100,5078,5055,5004,4934,4833,4735,4651,4584,4517,4460,4422,4392,4357,4332,4301,4284,4268,4299,4326,4332,4252,4077,3875,3621 S,06/08/2012 05:12:39.8984,-1.00,997.11,1.36,1617,1619,1620,1612,1622,1622,1616,1619,1615,1620,1620,1613,1621,1624,1619,1628,1624,1629,1624,1633,1630,1634,1657,1683,1727,1823,1972,2197,2507,2938,3497,4166,4952,5852,6827,7847,8855,9830,10703,11446,11995,12390,12604,12722,12783,12804,12845,12947,13094,13351,13693,14113,14637,15285,15993,16785,17662,18587,19530,20515,21501,22452,23284,24022,24608,24972,25113,24989,24610,24065,23306,22437,21484,20555,19644,18772,17999,17333,16735,16237,15840,15525,15287,15120,15028,15006,15053,15156,15315,15509,15764,16058,16394,16748,17106,17477,17812,18141,18368,18539,18627,18577,18420,18139,17744,17277,16742,16179,15566,14999,14431,13912,13409,12973,12594,12256,11952,11725,11544,11385,11279,11238,11224,11232,11298,11401,11537,11698,11868,12098,12328,12566,12828,13106,13388,13640,13921,14194,14436,14632,14841,15020,15144,15244,15284,15286,15229,15140,15003,14822,14586,14326,14043,13737,13393,13061,12716,12375,12039,11722,11408,11125,10841,10595,10336,10101,9877,9664,9465,9266,9064,8888,8730,8590,8473,8352,8243,8172,8093,8044,7992,7967,7948,7924,7903,7887,7879,7858,7824,7794,7765,7727,7713,7700,7684,7657,7627,7604,7593,7573,7562,7540,7513,7480,7454,7414,7373,7339,7278,7219,7145,7068,6984,6906,6812,6713,6617,6549,6460,6372,6249,6106,5951,5801,5655,5540,5439,5355,5269,5197,5137,5102,5073,5039,4988,4930,4820,4726,4641,4573,4499,4446,4409,4382,4347,4334,4308,4277,4269,4303,4317,4321,4241,4072,3872,3625 S,06/08/2012 05:12:41.3437,-1.00,997.22,1.39,1610,1621,1623,1617,1623,1614,1619,1616,1620,1623,1627,1626,1622,1623,1621,1625,1617,1623,1624,1627,1632,1650,1652,1672,1728,1822,1979,2195,2521,2945,3503,4183,4972,5874,6853,7878,8894,9886,10744,11501,12054,12454,12672,12788,12848,12868,12915,12998,13155,13424,13748,14183,14713,15349,16067,16864,17736,18671,19632,20617,21603,22555,23402,24149,24711,25098,25230,25123,24744,24195,23422,22543,21601,20650,19732,18858,18091,17405,16833,16318,15917,15612,15358,15187,15104,15078,15132,15226,15385,15594,15842,16136,16462,16815,17182,17558,17898,18232,18469,18624,18699,18668,18508,18231,17836,17352,16829,16246,15644,15069,14499,13978,13476,13034,12649,12307,12003,11776,11593,11444,11330,11276,11252,11274,11338,11455,11571,11743,11936,12156,12383,12623,12887,13158,13434,13708,13982,14257,14487,14706,14910,15086,15214,15307,15360,15353,15314,15220,15067,14881,14661,14408,14110,13805,13467,13119,12781,12440,12094,11773,11467,11170,10893,10641,10391,10141,9929,9721,9520,9309,9112,8931,8768,8625,8505,8396,8273,8197,8117,8067,8036,7997,7972,7954,7936,7930,7894,7893,7864,7833,7793,7769,7741,7726,7724,7702,7660,7639,7615,7602,7591,7580,7557,7510,7495,7450,7409,7368,7309,7264,7182,7109,7015,6929,6841,6748,6655,6576,6499,6400,6273,6136,5976,5834,5683,5572,5464,5378,5291,5225,5164,5127,5083,5055,5023,4946,4841,4748,4666,4589,4523,4478,4432,4397,4370,4349,4318,4297,4302,4313,4340,4342,4265,4096,3886,3631 S,06/08/2012 05:12:42.8008,-1.00,996.78,0.83,1614,1620,1609,1620,1616,1613,1617,1616,1611,1620,1629,1623,1619,1628,1622,1622,1613,1630,1624,1625,1630,1634,1651,1676,1730,1816,1969,2196,2510,2949,3502,4172,4964,5854,6844,7866,8890,9855,10739,11466,12033,12425,12644,12770,12817,12856,12896,12991,13139,13391,13738,14173,14693,15323,16056,16837,17727,18662,19611,20592,21587,22529,23373,24119,24691,25065,25197,25077,24708,24154,23390,22511,21552,20623,19706,18832,18075,17387,16793,16295,15884,15571,15330,15155,15073,15049,15105,15196,15366,15565,15807,16101,16435,16790,17151,17519,17857,18198,18428,18599,18664,18624,18476,18203,17780,17322,16788,16213,15605,15033,14466,13943,13440,13012,12628,12273,11975,11749,11560,11416,11302,11251,11243,11263,11317,11415,11559,11712,11899,12118,12357,12581,12845,13134,13406,13676,13953,14228,14462,14669,14873,15047,15173,15275,15318,15321,15267,15187,15026,14849,14625,14358,14073,13763,13432,13090,12749,12407,12064,11736,11428,11124,10855,10612,10355,10118,9884,9683,9483,9277,9086,8904,8744,8613,8484,8381,8257,8181,8095,8047,8012,7988,7957,7928,7916,7898,7874,7873,7832,7801,7764,7742,7728,7712,7678,7665,7642,7616,7589,7582,7574,7540,7531,7484,7460,7422,7385,7338,7282,7228,7148,7079,6980,6910,6810,6721,6629,6550,6470,6371,6261,6112,5950,5800,5663,5549,5437,5353,5276,5209,5146,5107,5075,5044,4990,4925,4818,4735,4647,4582,4513,4447,4411,4379,4358,4334,4306,4277,4275,4296,4323,4322,4246,4069,3871,3627 S,06/08/2012 05:12:44.2461,-1.00,996.11,1.27,1604,1616,1609,1617,1622,1618,1605,1621,1614,1619,1618,1619,1619,1627,1616,1629,1626,1622,1628,1631,1637,1637,1649,1678,1727,1829,1973,2201,2510,2940,3498,4176,4960,5872,6844,7858,8879,9860,10732,11462,12022,12418,12643,12759,12819,12838,12883,12977,13130,13382,13720,14149,14681,15308,16037,16816,17689,18632,19574,20554,21540,22479,23327,24082,24646,25023,25160,25037,24658,24103,23349,22462,21532,20588,19662,18796,18027,17348,16760,16265,15861,15547,15306,15134,15040,15025,15074,15168,15332,15539,15779,16075,16404,16759,17115,17495,17824,18157,18396,18562,18635,18594,18446,18155,17759,17302,16764,16183,15585,15009,14433,13912,13412,12978,12595,12262,11968,11741,11543,11397,11283,11233,11214,11244,11300,11408,11528,11691,11879,12092,12335,12568,12839,13110,13387,13658,13933,14201,14429,14636,14841,15026,15152,15229,15295,15280,15245,15152,15003,14817,14605,14342,14050,13735,13403,13063,12729,12374,12044,11723,11418,11114,10849,10586,10343,10101,9883,9665,9476,9267,9067,8903,8726,8587,8473,8350,8240,8168,8093,8032,8005,7969,7948,7928,7908,7889,7873,7864,7823,7791,7754,7741,7717,7702,7680,7659,7632,7603,7599,7578,7555,7540,7509,7477,7455,7427,7377,7331,7274,7216,7145,7077,6990,6904,6803,6717,6624,6550,6465,6365,6253,6111,5951,5804,5666,5549,5428,5358,5274,5202,5144,5094,5059,5034,4988,4924,4817,4727,4639,4579,4506,4450,4409,4378,4353,4340,4293,4272,4271,4293,4312,4322,4244,4061,3879,3620 S,06/08/2012 05:12:45.7578,-1.00,996.89,1.27,1614,1621,1621,1623,1624,1616,1619,1617,1625,1626,1621,1628,1613,1615,1626,1626,1621,1614,1626,1627,1625,1630,1647,1670,1727,1826,1960,2189,2516,2952,3494,4171,4959,5857,6829,7855,8861,9845,10700,11447,12004,12394,12617,12734,12781,12813,12861,12947,13101,13351,13687,14113,14638,15268,15987,16774,17652,18579,19514,20486,21469,22415,23256,23988,24564,24924,25070,24945,24565,24021,23261,22384,21448,20508,19590,18729,17957,17284,16698,16189,15787,15488,15238,15075,14972,14957,15003,15099,15255,15457,15706,16002,16314,16673,17027,17397,17729,18071,18298,18451,18527,18480,18337,18065,17668,17197,16667,16102,15494,14915,14356,13853,13333,12915,12528,12197,11892,11668,11482,11332,11226,11171,11141,11172,11235,11331,11455,11625,11811,12015,12264,12487,12752,13035,13293,13553,13833,14101,14342,14538,14729,14918,15044,15139,15179,15190,15132,15041,14899,14713,14497,14236,13951,13642,13309,12974,12638,12291,11962,11633,11322,11032,10776,10520,10265,10034,9806,9605,9410,9200,9007,8825,8662,8528,8408,8305,8187,8115,8036,7977,7949,7907,7895,7870,7856,7836,7828,7798,7772,7734,7706,7685,7663,7643,7634,7619,7570,7559,7528,7520,7512,7485,7462,7428,7409,7369,7327,7287,7230,7161,7101,7024,6943,6856,6773,6674,6579,6509,6422,6329,6211,6078,5906,5759,5623,5502,5405,5317,5237,5176,5104,5068,5024,5016,4974,4902,4801,4701,4617,4540,4492,4430,4377,4353,4324,4309,4276,4252,4245,4265,4297,4290,4214,4054,3851,3603 S,06/08/2012 05:12:47.2187,-1.00,997.00,1.32,1619,1621,1617,1619,1617,1622,1621,1624,1619,1619,1624,1630,1625,1622,1626,1613,1623,1622,1629,1628,1628,1632,1655,1680,1721,1821,1962,2184,2503,2930,3477,4156,4933,5827,6794,7803,8822,9795,10657,11383,11954,12334,12565,12684,12731,12763,12808,12900,13050,13315,13652,14073,14595,15235,15941,16737,17612,18537,19477,20450,21436,22388,23234,23968,24529,24896,25038,24932,24544,23999,23248,22367,21430,20501,19577,18727,17955,17277,16691,16192,15793,15471,15239,15062,14974,14964,15006,15108,15265,15470,15705,16007,16314,16691,17040,17419,17748,18084,18315,18469,18543,18507,18358,18085,17675,17231,16690,16120,15530,14948,14381,13869,13359,12929,12542,12211,11910,11680,11498,11344,11246,11198,11186,11194,11262,11357,11495,11650,11840,12043,12285,12519,12776,13056,13331,13590,13871,14132,14373,14578,14783,14959,15089,15192,15232,15230,15183,15098,14940,14759,14544,14273,13988,13677,13354,13014,12672,12330,11996,11671,11356,11071,10812,10562,10301,10061,9846,9640,9430,9236,9035,8856,8690,8572,8430,8325,8202,8133,8056,8010,7968,7944,7919,7897,7881,7861,7839,7823,7786,7770,7730,7713,7684,7664,7651,7630,7606,7579,7553,7539,7536,7520,7483,7459,7434,7389,7355,7303,7237,7189,7115,7046,6955,6865,6776,6684,6594,6526,6428,6351,6230,6082,5931,5774,5642,5509,5423,5324,5265,5178,5111,5079,5042,5021,4968,4899,4803,4706,4632,4559,4493,4441,4398,4365,4339,4317,4279,4260,4251,4269,4298,4304,4224,4053,3854,3608 S,06/08/2012 05:12:48.6602,-1.00,996.89,0.60,1614,1622,1634,1621,1629,1624,1624,1626,1621,1624,1628,1623,1627,1625,1618,1621,1630,1631,1626,1637,1633,1649,1656,1697,1729,1827,1976,2193,2524,2950,3503,4184,4974,5873,6855,7871,8897,9868,10749,11490,12049,12453,12662,12791,12837,12868,12920,13010,13168,13421,13758,14194,14720,15367,16076,16869,17744,18694,19637,20624,21615,22559,23412,24149,24732,25095,25229,25116,24747,24182,23429,22529,21589,20650,19726,18859,18091,17405,16809,16306,15913,15606,15356,15191,15089,15073,15112,15219,15380,15575,15829,16123,16450,16799,17168,17540,17887,18206,18453,18600,18679,18645,18490,18208,17811,17345,16806,16218,15630,15052,14471,13954,13448,13015,12628,12290,11996,11761,11565,11418,11311,11258,11245,11265,11328,11429,11562,11725,11907,12119,12361,12593,12849,13129,13404,13672,13942,14218,14450,14667,14867,15049,15172,15275,15322,15324,15275,15180,15030,14838,14626,14369,14074,13765,13426,13095,12748,12405,12074,11751,11433,11142,10866,10612,10354,10113,9901,9696,9483,9281,9083,8906,8744,8600,8483,8371,8261,8183,8100,8047,8013,7980,7954,7940,7918,7903,7884,7870,7832,7808,7772,7747,7730,7708,7693,7670,7639,7622,7604,7584,7574,7551,7509,7495,7464,7432,7390,7341,7281,7232,7152,7080,6996,6907,6811,6726,6628,6556,6470,6385,6266,6117,5958,5817,5668,5553,5455,5353,5279,5219,5150,5105,5071,5053,5008,4921,4831,4722,4647,4582,4508,4463,4402,4381,4362,4340,4307,4284,4286,4300,4323,4332,4248,4079,3886,3626 S,06/08/2012 05:12:50.1172,-1.00,996.89,1.36,1613,1606,1613,1620,1614,1617,1607,1615,1616,1617,1608,1618,1620,1626,1620,1621,1621,1620,1628,1620,1627,1633,1653,1678,1727,1813,1973,2180,2499,2928,3484,4147,4932,5828,6798,7798,8817,9788,10644,11387,11948,12344,12564,12681,12733,12764,12816,12910,13066,13311,13665,14082,14609,15246,15959,16750,17628,18558,19508,20484,21460,22409,23266,24001,24580,24944,25085,24960,24589,24031,23292,22400,21463,20541,19630,18760,17983,17322,16734,16224,15833,15518,15271,15116,15028,15006,15054,15150,15321,15519,15765,16049,16381,16742,17100,17480,17809,18151,18385,18533,18620,18576,18423,18148,17750,17280,16753,16175,15572,14991,14421,13917,13399,12980,12594,12260,11960,11725,11542,11400,11285,11245,11202,11235,11292,11396,11528,11694,11874,12090,12323,12556,12818,13105,13387,13652,13918,14184,14426,14636,14842,15023,15146,15253,15302,15298,15253,15161,15007,14827,14598,14347,14047,13739,13402,13058,12726,12387,12043,11721,11404,11131,10843,10591,10343,10101,9888,9665,9481,9264,9071,8893,8720,8589,8468,8353,8248,8166,8083,8042,8000,7971,7938,7925,7904,7888,7870,7852,7814,7796,7762,7731,7711,7696,7679,7652,7620,7607,7580,7577,7556,7537,7505,7477,7449,7416,7376,7328,7273,7211,7145,7068,6985,6894,6798,6713,6620,6550,6453,6378,6246,6115,5941,5795,5651,5533,5434,5354,5268,5200,5136,5097,5067,5037,4990,4919,4814,4722,4641,4568,4505,4437,4395,4379,4340,4325,4299,4280,4273,4295,4321,4324,4245,4071,3875,3620 S,06/08/2012 05:12:51.5625,-1.00,996.67,1.00,1615,1612,1614,1618,1619,1618,1612,1614,1616,1618,1611,1622,1615,1621,1616,1615,1617,1624,1622,1624,1623,1646,1656,1676,1729,1820,1962,2193,2500,2931,3476,4157,4934,5834,6798,7807,8825,9794,10662,11398,11956,12337,12569,12679,12728,12760,12808,12909,13058,13309,13639,14066,14593,15219,15949,16725,17600,18522,19463,20432,21413,22356,23214,23933,24503,24866,25015,24893,24517,23982,23216,22328,21404,20474,19562,18693,17922,17258,16672,16164,15772,15466,15226,15057,14968,14940,14995,15082,15241,15443,15687,15988,16298,16671,17021,17397,17716,18047,18290,18441,18525,18469,18329,18058,17652,17193,16665,16090,15485,14919,14348,13844,13347,12919,12523,12187,11899,11654,11471,11322,11222,11168,11148,11170,11225,11334,11474,11622,11799,12016,12258,12488,12751,13027,13298,13559,13829,14096,14338,14551,14750,14930,15054,15140,15196,15195,15137,15053,14902,14718,14499,14239,13951,13630,13311,12976,12638,12294,11960,11653,11339,11055,10778,10525,10276,10036,9818,9608,9410,9199,9010,8838,8669,8537,8417,8308,8195,8123,8041,7990,7941,7924,7890,7879,7847,7851,7820,7808,7778,7740,7703,7688,7652,7653,7628,7608,7582,7549,7536,7517,7505,7492,7456,7428,7406,7371,7327,7288,7228,7175,7105,7026,6941,6855,6748,6675,6578,6495,6407,6331,6207,6068,5906,5754,5623,5504,5400,5309,5235,5158,5102,5055,5034,4994,4967,4894,4786,4700,4613,4543,4474,4416,4376,4347,4321,4300,4270,4245,4240,4267,4283,4293,4217,4038,3849,3594 S,06/08/2012 05:12:53.0234,-1.00,996.33,1.12,1613,1622,1618,1621,1619,1614,1607,1611,1618,1620,1616,1617,1621,1621,1624,1628,1634,1625,1624,1625,1628,1640,1654,1680,1728,1818,1963,2190,2502,2933,3487,4155,4933,5827,6791,7808,8828,9793,10641,11391,11944,12332,12564,12674,12721,12763,12806,12896,13049,13302,13641,14051,14597,15200,15931,16712,17584,18514,19443,20420,21395,22342,23188,23918,24489,24844,24987,24869,24505,23943,23200,22322,21384,20463,19532,18698,17916,17236,16657,16150,15758,15447,15210,15039,14955,14934,14973,15072,15230,15431,15677,15973,16286,16654,17011,17373,17704,18032,18269,18430,18508,18462,18320,18047,17641,17183,16653,16081,15477,14912,14342,13830,13327,12906,12518,12178,11887,11662,11467,11329,11208,11165,11148,11167,11224,11327,11457,11621,11808,12018,12252,12483,12743,13018,13292,13559,13842,14094,14328,14545,14739,14925,15052,15146,15191,15205,15144,15058,14898,14723,14504,14239,13957,13644,13317,12975,12640,12297,11969,11646,11325,11041,10767,10516,10261,10027,9816,9610,9404,9213,9011,8829,8666,8542,8415,8301,8196,8117,8033,7982,7950,7914,7895,7874,7850,7833,7823,7804,7770,7736,7702,7676,7662,7643,7624,7610,7581,7557,7543,7521,7507,7496,7462,7429,7406,7371,7326,7287,7228,7167,7086,7031,6932,6855,6766,6678,6571,6505,6420,6330,6210,6067,5910,5760,5623,5503,5392,5315,5238,5166,5107,5057,5030,5014,4964,4891,4794,4693,4617,4544,4477,4419,4383,4352,4330,4301,4271,4260,4246,4274,4300,4298,4215,4046,3855,3602 S,06/08/2012 05:12:54.4648,-1.00,996.67,1.22,1613,1621,1608,1615,1620,1630,1626,1623,1633,1623,1621,1620,1617,1617,1615,1628,1618,1629,1631,1629,1627,1638,1657,1684,1733,1814,1971,2194,2513,2940,3493,4149,4945,5836,6807,7822,8831,9801,10674,11402,11965,12352,12575,12703,12754,12793,12838,12935,13090,13347,13680,14111,14637,15276,16006,16791,17665,18611,19544,20529,21518,22464,23312,24057,24627,24992,25136,25007,24641,24082,23334,22452,21508,20570,19660,18800,18021,17347,16769,16262,15866,15562,15300,15137,15050,15028,15079,15177,15340,15539,15799,16096,16413,16773,17125,17520,17854,18182,18403,18564,18657,18618,18451,18178,17784,17315,16782,16204,15603,15031,14460,13935,13436,12998,12619,12275,11977,11750,11560,11410,11308,11252,11232,11262,11329,11423,11559,11724,11906,12122,12360,12599,12851,13138,13406,13676,13956,14225,14464,14664,14868,15053,15180,15271,15333,15339,15279,15188,15028,14853,14636,14365,14077,13766,13443,13106,12758,12414,12081,11752,11440,11152,10872,10617,10362,10115,9897,9688,9494,9284,9080,8918,8752,8628,8492,8373,8271,8182,8106,8060,8014,7990,7954,7943,7928,7912,7890,7880,7837,7813,7778,7752,7732,7720,7700,7685,7648,7624,7607,7586,7580,7561,7544,7496,7471,7434,7393,7351,7296,7245,7162,7081,6991,6917,6822,6732,6635,6561,6474,6388,6266,6119,5956,5812,5674,5548,5445,5360,5288,5226,5160,5117,5086,5053,5005,4945,4836,4736,4654,4587,4518,4471,4422,4393,4367,4348,4309,4297,4277,4311,4334,4337,4246,4081,3880,3633 S,06/08/2012 05:12:55.9062,-1.00,996.56,0.73,1610,1619,1618,1619,1629,1623,1627,1625,1624,1619,1615,1616,1632,1631,1629,1627,1624,1635,1625,1633,1638,1641,1646,1685,1734,1821,1969,2198,2512,2945,3489,4168,4958,5848,6821,7839,8848,9832,10689,11427,11989,12376,12608,12715,12777,12798,12848,12952,13098,13353,13698,14116,14634,15269,15992,16780,17651,18583,19528,20506,21487,22440,23290,24031,24585,24955,25102,24980,24616,24057,23305,22424,21488,20549,19640,18762,17994,17324,16735,16229,15830,15506,15281,15104,15009,14999,15042,15133,15297,15496,15743,16047,16357,16725,17081,17450,17799,18128,18351,18512,18608,18550,18399,18120,17729,17252,16730,16153,15560,14968,14405,13894,13390,12959,12574,12249,11940,11712,11514,11379,11268,11208,11195,11219,11266,11380,11505,11681,11846,12074,12308,12532,12797,13081,13347,13626,13892,14157,14389,14615,14800,14988,15108,15204,15254,15258,15214,15125,14971,14786,14557,14307,14018,13707,13375,13037,12699,12363,12031,11704,11382,11099,10830,10571,10317,10086,9862,9649,9458,9248,9050,8866,8714,8582,8457,8345,8231,8150,8077,8029,7981,7943,7923,7909,7887,7880,7860,7841,7805,7779,7738,7730,7698,7681,7661,7640,7606,7595,7576,7554,7540,7526,7500,7472,7448,7415,7373,7319,7254,7213,7131,7057,6968,6884,6795,6698,6605,6538,6446,6371,6240,6095,5941,5787,5643,5530,5429,5343,5265,5195,5134,5093,5063,5038,4991,4917,4810,4717,4643,4576,4497,4442,4402,4372,4341,4321,4285,4269,4258,4298,4309,4307,4242,4068,3875,3614 S,06/08/2012 05:12:57.3633,-1.00,996.78,0.83,1617,1623,1615,1617,1617,1613,1611,1619,1618,1617,1623,1616,1619,1621,1619,1627,1621,1625,1618,1628,1627,1635,1644,1679,1732,1823,1961,2190,2502,2936,3493,4160,4944,5840,6815,7842,8843,9811,10679,11413,11967,12360,12593,12716,12760,12800,12832,12936,13089,13351,13688,14113,14649,15272,15987,16783,17652,18574,19530,20502,21491,22446,23290,24019,24605,24957,25096,24983,24613,24059,23299,22425,21485,20556,19622,18771,18002,17317,16731,16226,15839,15527,15279,15115,15009,14998,15051,15141,15307,15496,15758,16046,16362,16731,17091,17468,17798,18134,18358,18521,18600,18550,18411,18135,17736,17267,16740,16154,15560,14978,14416,13898,13390,12969,12578,12243,11941,11717,11530,11378,11271,11217,11206,11225,11284,11385,11521,11682,11867,12072,12313,12554,12816,13096,13366,13635,13903,14168,14408,14616,14825,14988,15119,15220,15268,15270,15226,15131,14984,14790,14576,14315,14031,13730,13386,13051,12702,12369,12019,11710,11391,11110,10824,10574,10329,10085,9875,9658,9461,9265,9068,8885,8721,8584,8464,8345,8233,8153,8077,8037,7983,7960,7923,7925,7896,7876,7858,7846,7819,7791,7751,7727,7705,7693,7673,7644,7610,7597,7572,7562,7545,7529,7499,7479,7447,7409,7372,7321,7271,7219,7144,7066,6981,6892,6795,6713,6626,6548,6459,6376,6249,6095,5944,5798,5648,5536,5430,5350,5261,5193,5134,5095,5059,5041,4995,4927,4814,4724,4641,4578,4498,4450,4406,4366,4350,4328,4293,4273,4281,4302,4314,4319,4244,4071,3883,3615 S,06/08/2012 05:12:58.8750,-1.00,997.11,1.17,1619,1624,1612,1617,1618,1612,1621,1619,1619,1625,1628,1626,1621,1615,1622,1628,1620,1631,1635,1634,1635,1644,1652,1676,1721,1822,1970,2190,2508,2943,3489,4168,4951,5843,6814,7832,8842,9822,10690,11429,11994,12392,12617,12732,12783,12819,12862,12962,13134,13377,13709,14144,14672,15308,16034,16828,17706,18637,19588,20583,21553,22500,23370,24107,24687,25052,25193,25079,24704,24145,23380,22504,21567,20628,19711,18836,18063,17398,16794,16293,15896,15587,15347,15176,15089,15064,15115,15217,15366,15570,15827,16126,16441,16801,17159,17544,17878,18221,18453,18620,18684,18652,18508,18225,17819,17344,16812,16240,15639,15061,14478,13953,13465,13014,12637,12308,12002,11767,11570,11425,11326,11274,11256,11273,11351,11440,11577,11733,11917,12130,12375,12609,12876,13158,13425,13697,13973,14251,14484,14683,14901,15090,15200,15295,15354,15356,15301,15219,15064,14877,14654,14397,14104,13799,13466,13123,12776,12431,12101,11770,11453,11161,10887,10635,10375,10142,9926,9710,9509,9309,9101,8931,8761,8626,8510,8380,8275,8206,8118,8065,8027,8002,7969,7960,7935,7917,7913,7884,7846,7821,7784,7769,7746,7727,7707,7693,7656,7637,7621,7604,7583,7563,7544,7506,7482,7445,7417,7366,7306,7249,7174,7095,7012,6930,6831,6757,6644,6577,6491,6395,6274,6126,5971,5826,5685,5569,5462,5375,5291,5217,5163,5111,5073,5059,5022,4936,4837,4740,4664,4594,4519,4459,4414,4386,4368,4348,4318,4292,4289,4319,4330,4331,4261,4087,3893,3631 S,06/08/2012 05:13:00.3359,-1.00,997.00,1.00,1613,1620,1618,1622,1619,1624,1625,1628,1624,1622,1621,1633,1626,1616,1621,1624,1636,1635,1636,1629,1629,1646,1649,1675,1722,1816,1966,2188,2501,2933,3475,4138,4915,5809,6766,7773,8781,9748,10604,11341,11901,12287,12495,12619,12674,12700,12751,12840,12991,13250,13578,14011,14525,15149,15858,16654,17515,18445,19375,20349,21315,22252,23107,23830,24390,24759,24892,24779,24412,23854,23097,22236,21299,20382,19461,18615,17854,17179,16595,16082,15700,15395,15146,14980,14895,14869,14921,15010,15171,15377,15614,15902,16229,16590,16944,17316,17641,17969,18212,18356,18435,18388,18260,17978,17580,17106,16589,16006,15418,14846,14293,13769,13273,12852,12477,12135,11832,11608,11422,11275,11167,11113,11108,11128,11191,11283,11413,11576,11752,11974,12201,12443,12695,12973,13241,13500,13777,14046,14263,14486,14684,14868,14984,15075,15131,15130,15079,14987,14833,14665,14435,14188,13890,13588,13264,12926,12580,12255,11916,11617,11292,11012,10734,10485,10245,10001,9782,9576,9378,9174,8983,8808,8638,8511,8396,8270,8171,8088,8022,7970,7925,7885,7869,7854,7832,7815,7802,7786,7745,7721,7677,7657,7638,7620,7604,7586,7568,7540,7509,7495,7490,7467,7451,7415,7375,7349,7311,7256,7199,7156,7070,7004,6920,6830,6733,6650,6557,6484,6403,6304,6191,6055,5892,5747,5600,5491,5398,5310,5227,5158,5100,5055,5029,5001,4959,4887,4793,4696,4608,4541,4470,4421,4377,4348,4318,4303,4266,4247,4237,4266,4290,4290,4204,4045,3842,3595 S,06/08/2012 05:13:01.7734,-1.00,997.00,1.22,1611,1609,1618,1612,1613,1614,1616,1614,1615,1619,1613,1620,1614,1621,1624,1632,1625,1621,1619,1626,1628,1623,1651,1669,1731,1818,1970,2195,2507,2945,3493,4169,4958,5860,6833,7849,8872,9847,10730,11462,12014,12403,12629,12755,12801,12833,12889,12975,13142,13389,13725,14161,14689,15321,16039,16829,17709,18654,19586,20585,21567,22515,23372,24103,24679,25033,25187,25062,24688,24133,23377,22491,21545,20610,19676,18812,18044,17358,16775,16270,15872,15554,15314,15145,15055,15040,15084,15180,15337,15550,15788,16085,16414,16778,17119,17493,17846,18176,18405,18566,18648,18601,18455,18171,17775,17308,16762,16193,15592,15024,14438,13925,13423,12991,12610,12264,11971,11733,11549,11396,11287,11233,11215,11237,11301,11403,11544,11711,11885,12094,12344,12562,12836,13122,13379,13655,13930,14202,14434,14649,14842,15026,15152,15259,15297,15309,15254,15162,15000,14819,14596,14343,14056,13752,13410,13071,12724,12386,12056,11725,11420,11123,10848,10604,10338,10107,9890,9678,9476,9265,9071,8896,8730,8591,8479,8358,8251,8173,8095,8042,8000,7969,7952,7925,7903,7891,7869,7860,7826,7787,7760,7735,7717,7701,7681,7657,7625,7606,7584,7576,7556,7539,7508,7476,7457,7413,7377,7335,7281,7226,7146,7072,6979,6903,6812,6721,6619,6548,6460,6376,6244,6112,5952,5797,5652,5540,5434,5346,5276,5196,5133,5089,5060,5040,5000,4926,4820,4721,4647,4579,4511,4464,4408,4378,4355,4333,4306,4275,4275,4292,4318,4316,4241,4067,3877,3612 S,06/08/2012 05:13:03.2305,-1.00,997.22,1.56,1613,1622,1612,1617,1621,1617,1616,1617,1615,1621,1613,1621,1627,1623,1626,1631,1626,1630,1626,1631,1635,1644,1655,1684,1736,1819,1971,2192,2501,2928,3487,4154,4934,5821,6785,7793,8807,9767,10640,11370,11926,12323,12550,12664,12714,12754,12807,12884,13050,13308,13639,14079,14600,15227,15943,16740,17605,18524,19475,20455,21434,22379,23222,23957,24522,24886,25032,24910,24528,23986,23229,22353,21416,20483,19574,18718,17937,17263,16676,16162,15772,15472,15227,15052,14968,14949,15003,15082,15259,15452,15693,15987,16317,16674,17036,17411,17738,18073,18313,18460,18541,18503,18354,18065,17671,17203,16682,16104,15500,14933,14374,13846,13347,12910,12541,12204,11896,11669,11490,11328,11235,11182,11158,11183,11240,11351,11478,11645,11822,12038,12270,12509,12757,13044,13318,13587,13843,14111,14350,14552,14758,14952,15068,15170,15212,15214,15159,15071,14914,14743,14518,14261,13972,13657,13331,12988,12651,12312,11972,11661,11350,11060,10785,10540,10282,10047,9824,9622,9423,9220,9024,8851,8693,8550,8429,8314,8202,8121,8049,8013,7968,7925,7903,7878,7863,7842,7837,7818,7788,7748,7720,7700,7682,7655,7641,7615,7593,7570,7553,7537,7521,7491,7475,7446,7419,7368,7345,7287,7236,7181,7109,7037,6954,6867,6765,6680,6583,6521,6420,6333,6215,6079,5916,5767,5637,5510,5409,5327,5244,5178,5113,5071,5033,5016,4978,4892,4795,4704,4624,4549,4490,4434,4390,4367,4337,4320,4279,4251,4263,4282,4301,4296,4227,4048,3861,3610 S,06/08/2012 05:13:04.6719,-1.00,997.00,1.12,1618,1623,1628,1624,1627,1629,1622,1624,1627,1625,1629,1629,1633,1630,1625,1620,1631,1626,1632,1632,1637,1641,1659,1689,1739,1827,1977,2196,2514,2931,3495,4153,4943,5840,6805,7808,8835,9798,10667,11412,11967,12365,12588,12707,12762,12792,12841,12942,13091,13361,13692,14107,14649,15274,15994,16795,17661,18587,19539,20512,21503,22436,23290,24020,24600,24960,25107,24978,24611,24050,23313,22428,21479,20554,19624,18764,17991,17333,16728,16230,15836,15517,15279,15113,15019,15005,15058,15146,15308,15510,15750,16039,16372,16736,17088,17460,17798,18131,18362,18520,18607,18553,18411,18119,17729,17257,16728,16152,15560,14981,14405,13892,13384,12965,12578,12233,11931,11693,11522,11373,11267,11213,11188,11226,11286,11387,11508,11677,11852,12073,12315,12544,12799,13085,13364,13616,13897,14160,14395,14609,14813,14995,15122,15213,15271,15256,15205,15114,14974,14778,14571,14300,14021,13709,13377,13029,12692,12347,12023,11700,11389,11093,10819,10578,10320,10084,9870,9653,9452,9256,9054,8872,8712,8569,8445,8349,8234,8155,8072,8024,7993,7962,7930,7908,7893,7879,7857,7839,7804,7784,7744,7717,7705,7689,7673,7646,7609,7591,7565,7562,7539,7525,7506,7463,7434,7398,7366,7318,7259,7205,7130,7054,6969,6896,6790,6705,6616,6534,6446,6358,6238,6088,5934,5786,5645,5533,5429,5335,5268,5200,5133,5095,5054,5031,4988,4920,4808,4723,4640,4569,4492,4447,4408,4372,4349,4323,4297,4270,4263,4292,4321,4314,4236,4070,3872,3613 S,06/08/2012 05:13:06.1133,-1.00,997.11,0.78,1614,1617,1618,1614,1617,1629,1624,1618,1627,1627,1618,1627,1617,1617,1624,1630,1631,1623,1627,1628,1631,1645,1651,1684,1727,1825,1968,2191,2504,2946,3484,4157,4941,5831,6793,7807,8826,9788,10645,11397,11946,12345,12552,12683,12734,12765,12814,12913,13062,13323,13655,14084,14616,15245,15969,16757,17629,18556,19492,20467,21455,22396,23238,23968,24544,24916,25058,24937,24561,23997,23248,22364,21437,20497,19575,18728,17947,17282,16689,16181,15780,15480,15244,15068,14976,14955,15004,15104,15264,15450,15709,16000,16317,16678,17034,17410,17742,18062,18313,18456,18541,18489,18348,18074,17667,17197,16672,16098,15505,14936,14370,13849,13345,12925,12542,12193,11899,11664,11489,11333,11231,11171,11155,11178,11243,11350,11477,11637,11800,12025,12264,12495,12751,13025,13301,13569,13840,14104,14346,14552,14747,14935,15048,15149,15198,15191,15149,15056,14914,14719,14507,14250,13961,13648,13320,12978,12634,12302,11970,11648,11332,11056,10778,10523,10273,10032,9819,9608,9409,9212,9011,8835,8670,8531,8415,8301,8196,8118,8039,7987,7943,7922,7894,7871,7852,7837,7817,7810,7774,7737,7697,7686,7668,7646,7619,7607,7580,7559,7532,7524,7513,7494,7470,7425,7409,7360,7338,7286,7228,7167,7102,7022,6932,6854,6752,6672,6576,6508,6428,6328,6211,6066,5905,5753,5623,5510,5394,5311,5246,5176,5107,5073,5027,5014,4972,4898,4785,4702,4619,4548,4483,4422,4387,4350,4328,4310,4277,4267,4248,4269,4288,4308,4220,4048,3854,3595 S,06/08/2012 05:13:07.5703,-1.00,997.33,1.58,1621,1622,1623,1622,1617,1626,1620,1623,1624,1618,1616,1625,1622,1624,1623,1626,1619,1634,1624,1633,1634,1651,1650,1690,1731,1834,1980,2195,2515,2944,3494,4178,4962,5857,6837,7847,8876,9842,10717,11464,12021,12403,12637,12754,12811,12843,12893,12979,13146,13400,13741,14179,14706,15332,16055,16851,17728,18667,19607,20609,21579,22535,23390,24133,24699,25081,25207,25099,24720,24165,23385,22521,21571,20629,19706,18845,18057,17395,16800,16286,15891,15580,15332,15167,15076,15061,15097,15195,15358,15562,15806,16099,16428,16781,17133,17521,17860,18187,18426,18596,18670,18623,18469,18201,17796,17327,16794,16213,15613,15034,14456,13946,13443,13007,12636,12284,11982,11746,11561,11407,11300,11262,11230,11255,11312,11419,11547,11717,11902,12112,12360,12594,12855,13120,13389,13671,13940,14212,14440,14657,14868,15048,15165,15265,15318,15318,15269,15173,15024,14834,14612,14352,14057,13752,13417,13077,12751,12396,12068,11734,11425,11136,10860,10605,10346,10117,9882,9683,9484,9277,9076,8901,8742,8604,8484,8361,8266,8181,8103,8058,8010,7987,7956,7927,7912,7892,7876,7872,7835,7799,7767,7737,7726,7708,7689,7665,7635,7617,7597,7588,7568,7552,7522,7487,7466,7431,7384,7340,7282,7229,7151,7083,6993,6901,6810,6730,6630,6557,6476,6373,6253,6117,5956,5803,5667,5548,5443,5355,5274,5206,5144,5110,5068,5046,5004,4927,4832,4729,4643,4580,4515,4454,4412,4390,4353,4335,4307,4285,4275,4303,4313,4324,4252,4075,3878,3627 S,06/08/2012 05:13:09.0195,-1.00,997.11,1.05,1616,1616,1612,1610,1611,1613,1608,1618,1610,1617,1620,1610,1621,1612,1626,1626,1623,1623,1631,1636,1628,1635,1655,1680,1731,1816,1964,2199,2502,2937,3488,4159,4937,5834,6794,7816,8832,9798,10663,11410,11964,12353,12576,12699,12761,12788,12836,12940,13091,13347,13690,14124,14645,15277,15996,16798,17682,18602,19553,20538,21529,22479,23321,24071,24636,25009,25136,25036,24654,24103,23349,22463,21534,20591,19671,18807,18032,17357,16772,16266,15874,15555,15309,15141,15058,15034,15078,15178,15346,15545,15797,16080,16417,16782,17142,17515,17843,18194,18420,18589,18656,18616,18464,18193,17791,17318,16790,16213,15609,15029,14456,13944,13439,13001,12622,12274,11981,11754,11564,11413,11306,11259,11240,11267,11325,11432,11562,11724,11898,12133,12364,12607,12860,13151,13417,13685,13961,14231,14462,14684,14886,15060,15200,15298,15333,15341,15286,15202,15048,14863,14635,14378,14086,13786,13452,13109,12771,12418,12091,11751,11445,11159,10884,10626,10378,10136,9908,9705,9510,9292,9089,8926,8757,8611,8499,8380,8273,8192,8122,8060,8023,7988,7959,7945,7929,7920,7902,7883,7857,7814,7799,7762,7743,7721,7703,7691,7658,7638,7620,7595,7587,7566,7543,7513,7485,7440,7409,7357,7307,7244,7173,7099,7012,6923,6825,6740,6642,6564,6477,6390,6278,6124,5971,5822,5679,5564,5454,5363,5286,5228,5162,5123,5083,5053,5021,4938,4841,4748,4657,4587,4514,4466,4418,4390,4368,4343,4313,4298,4284,4313,4334,4336,4262,4082,3888,3632 S,06/08/2012 05:13:10.4766,-1.00,996.78,0.97,1617,1619,1613,1617,1618,1622,1623,1624,1616,1633,1620,1627,1620,1627,1621,1618,1638,1626,1627,1626,1624,1638,1649,1676,1732,1830,1967,2195,2518,2954,3504,4189,4974,5873,6845,7869,8901,9875,10755,11494,12055,12446,12688,12807,12862,12890,12942,13032,13195,13451,13793,14224,14760,15382,16118,16920,17814,18742,19693,20676,21668,22633,23485,24230,24788,25175,25310,25196,24799,24251,23498,22606,21658,20717,19801,18918,18139,17459,16861,16359,15959,15646,15404,15226,15146,15122,15169,15260,15437,15639,15879,16173,16490,16860,17219,17599,17925,18275,18501,18667,18742,18702,18560,18278,17883,17398,16875,16294,15682,15109,14538,14007,13495,13069,12690,12341,12035,11811,11612,11465,11351,11299,11286,11309,11364,11480,11600,11771,11945,12166,12402,12645,12920,13198,13463,13737,14010,14283,14521,14741,14934,15111,15249,15352,15394,15395,15344,15258,15100,14916,14693,14439,14136,13845,13496,13147,12814,12467,12131,11805,11491,11197,10921,10667,10416,10177,9955,9741,9543,9328,9134,8949,8796,8646,8523,8412,8307,8220,8147,8100,8050,8021,7990,7971,7946,7941,7928,7915,7872,7833,7814,7790,7768,7749,7730,7706,7667,7653,7634,7626,7604,7593,7564,7534,7507,7460,7437,7374,7327,7256,7187,7114,7027,6952,6850,6752,6660,6590,6503,6407,6290,6152,5987,5830,5701,5574,5469,5379,5298,5232,5172,5124,5093,5063,5024,4954,4849,4748,4668,4598,4523,4479,4434,4404,4381,4368,4316,4299,4300,4320,4347,4351,4267,4089,3900,3642 D,06/08/2012 05:13:12.4922,-1.00,1606.31,5.42,1605,1599,1607,1605,1600,1605,1603,1604,1608,1606,1598,1607,1606,1604,1612,1604,1599,1602,1603,1614,1595,1601,1600,1609,1606,1604,1603,1611,1606,1611,1602,1605,1602,1605,1596,1608,1613,1617,1610,1603,1608,1608,1601,1603,1607,1605,1601,1604,1610,1600,1601,1609,1607,1608,1605,1609,1606,1620,1612,1612,1604,1611,1600,1617,1596,1611,1610,1609,1609,1610,1619,1609,1599,1609,1598,1607,1602,1597,1603,1614,1616,1610,1607,1609,1605,1609,1610,1611,1598,1603,1604,1593,1614,1612,1610,1613,1605,1607,1613,1614,1611,1606,1607,1608,1605,1601,1608,1602,1604,1607,1605,1613,1606,1617,1609,1609,1603,1608,1604,1604,1611,1611,1603,1606,1601,1607,1608,1603,1605,1606,1590,1609,1602,1603,1597,1601,1604,1603,1600,1600,1601,1595,1596,1608,1604,1609,1603,1608,1607,1606,1608,1605,1601,1598,1612,1602,1593,1607,1600,1608,1601,1604,1598,1600,1598,1604,1596,1602,1600,1603,1595,1603,1598,1600,1603,1608,1602,1599,1605,1606,1599,1609,1612,1602,1597,1604,1594,1603,1610,1597,1609,1602,1601,1606,1604,1600,1606,1602,1607,1602,1600,1612,1607,1603,1603,1611,1603,1607,1604,1613,1594,1603,1603,1606,1596,1603,1598,1601,1588,1605,1600,1605,1605,1610,1601,1598,1604,1603,1599,1602,1599,1608,1595,1606,1598,1603,1604,1604,1600,1605,1604,1608,1598,1603,1598,1602,1596,1604,1590,1596,1596,1598,1597,1598,1596,1512 S,06/08/2012 05:13:14.3047,-1.00,997.11,0.60,1617,1620,1620,1614,1617,1623,1618,1620,1611,1621,1619,1627,1630,1634,1616,1631,1626,1621,1634,1641,1630,1649,1646,1683,1731,1814,1969,2195,2508,2938,3487,4158,4948,5836,6805,7823,8836,9792,10668,11416,11965,12366,12578,12701,12760,12796,12843,12941,13094,13338,13677,14114,14646,15275,16003,16796,17667,18593,19544,20524,21496,22456,23306,24048,24621,24972,25121,25004,24628,24075,23312,22431,21501,20553,19631,18784,18012,17338,16744,16232,15842,15526,15285,15113,15024,15017,15056,15153,15314,15507,15763,16056,16377,16740,17101,17478,17808,18131,18382,18526,18613,18562,18427,18138,17748,17270,16743,16182,15568,14995,14423,13900,13396,12971,12591,12251,11954,11726,11538,11381,11283,11220,11205,11220,11284,11396,11525,11685,11860,12073,12321,12554,12819,13100,13372,13633,13904,14171,14416,14622,14823,15001,15130,15234,15274,15279,15220,15139,14976,14806,14565,14316,14028,13714,13386,13051,12712,12363,12027,11703,11393,11105,10830,10579,10321,10093,9872,9660,9460,9255,9056,8875,8717,8579,8448,8338,8219,8152,8078,8022,7991,7956,7931,7911,7888,7886,7865,7850,7812,7786,7753,7728,7710,7693,7671,7649,7629,7596,7581,7554,7552,7526,7513,7474,7444,7401,7369,7318,7266,7214,7137,7071,6969,6891,6790,6710,6610,6538,6443,6367,6260,6098,5939,5790,5654,5533,5433,5347,5271,5190,5137,5091,5049,5038,4982,4919,4815,4719,4638,4576,4501,4445,4393,4377,4346,4321,4292,4280,4266,4288,4305,4315,4236,4058,3870,3620 S,06/08/2012 05:13:15.7578,-1.00,997.11,1.05,1610,1623,1612,1623,1617,1623,1624,1627,1625,1633,1625,1634,1624,1621,1627,1622,1628,1628,1627,1637,1642,1644,1652,1685,1741,1829,1975,2192,2516,2937,3483,4157,4941,5838,6807,7816,8836,9800,10663,11411,11974,12357,12596,12716,12769,12796,12838,12933,13106,13340,13701,14120,14646,15286,15994,16799,17680,18603,19544,20524,21512,22455,23312,24040,24611,24967,25123,25004,24623,24067,23310,22433,21498,20564,19643,18783,18007,17354,16752,16231,15845,15533,15289,15125,15042,15014,15059,15147,15319,15526,15767,16055,16383,16754,17102,17486,17817,18145,18377,18542,18630,18579,18423,18145,17744,17276,16750,16173,15579,14997,14425,13913,13408,12982,12593,12243,11958,11722,11541,11387,11281,11228,11216,11232,11290,11405,11530,11691,11860,12088,12320,12567,12826,13105,13382,13646,13917,14194,14424,14635,14841,15022,15137,15244,15286,15287,15234,15144,14998,14814,14589,14333,14042,13729,13395,13063,12734,12382,12053,11719,11407,11125,10846,10584,10340,10108,9885,9671,9475,9267,9069,8891,8732,8598,8463,8365,8244,8169,8092,8040,7995,7969,7934,7915,7902,7894,7881,7859,7815,7793,7754,7737,7719,7694,7689,7659,7622,7600,7586,7574,7557,7533,7508,7485,7456,7415,7382,7335,7283,7222,7141,7069,6984,6902,6800,6711,6623,6550,6462,6383,6256,6109,5944,5801,5662,5546,5444,5358,5272,5207,5153,5107,5069,5047,5006,4928,4823,4732,4648,4573,4513,4454,4409,4380,4355,4336,4310,4280,4279,4295,4319,4324,4247,4064,3872,3612 S,06/08/2012 05:13:17.2031,-1.00,997.56,0.88,1616,1611,1619,1624,1617,1627,1619,1625,1618,1623,1619,1627,1624,1623,1621,1622,1636,1622,1631,1636,1636,1642,1649,1682,1735,1817,1972,2193,2497,2927,3470,4133,4910,5800,6756,7764,8770,9732,10592,11329,11886,12268,12504,12626,12679,12718,12774,12864,13021,13279,13618,14054,14580,15206,15930,16728,17603,18517,19470,20440,21429,22383,23226,23961,24537,24898,25031,24921,24550,24008,23254,22374,21439,20522,19597,18745,17965,17293,16700,16205,15804,15496,15259,15084,14990,14977,15030,15126,15287,15497,15738,16035,16358,16722,17072,17447,17792,18118,18349,18510,18585,18551,18392,18122,17716,17250,16729,16150,15553,14983,14399,13885,13389,12964,12583,12234,11937,11710,11525,11376,11260,11197,11206,11218,11280,11392,11511,11680,11854,12076,12315,12542,12812,13087,13367,13640,13904,14174,14408,14621,14822,15006,15123,15230,15269,15277,15226,15129,14988,14802,14583,14316,14029,13724,13382,13047,12702,12364,12028,11710,11384,11115,10828,10591,10332,10083,9869,9659,9461,9262,9054,8885,8712,8581,8458,8340,8226,8165,8076,8038,7992,7955,7934,7914,7893,7883,7869,7848,7815,7780,7748,7730,7704,7690,7669,7653,7630,7598,7579,7558,7552,7528,7509,7468,7443,7414,7374,7320,7271,7212,7142,7071,6977,6889,6803,6708,6607,6538,6456,6365,6250,6096,5943,5795,5657,5536,5431,5347,5268,5194,5130,5092,5062,5042,4996,4920,4813,4731,4636,4571,4508,4447,4413,4376,4351,4322,4287,4280,4264,4293,4302,4317,4238,4060,3868,3618 S,06/08/2012 05:13:18.6641,-1.00,997.00,1.32,1613,1620,1618,1617,1620,1615,1615,1626,1616,1617,1614,1628,1629,1627,1625,1625,1627,1622,1626,1624,1637,1630,1657,1684,1731,1815,1965,2193,2491,2923,3464,4123,4904,5790,6745,7744,8753,9716,10577,11302,11851,12239,12476,12590,12647,12674,12722,12818,12980,13235,13578,14002,14519,15137,15866,16634,17506,18428,19370,20345,21322,22257,23097,23825,24392,24762,24899,24769,24407,23856,23104,22236,21316,20392,19463,18620,17848,17188,16604,16099,15707,15388,15151,14989,14898,14883,14937,15028,15185,15381,15627,15920,16233,16593,16955,17318,17641,17979,18221,18370,18445,18402,18256,17980,17587,17115,16595,16027,15433,14855,14295,13787,13280,12857,12473,12134,11823,11609,11432,11279,11177,11126,11114,11130,11189,11304,11426,11583,11762,11964,12219,12440,12697,12976,13246,13509,13781,14046,14280,14495,14683,14871,14991,15081,15131,15137,15075,14987,14840,14661,14444,14182,13895,13585,13259,12925,12578,12249,11916,11608,11297,11010,10733,10491,10229,10005,9775,9577,9376,9169,8981,8802,8639,8505,8379,8273,8157,8087,8011,7959,7918,7888,7858,7850,7827,7810,7791,7783,7748,7710,7682,7659,7636,7622,7599,7581,7548,7531,7520,7489,7475,7466,7437,7410,7383,7340,7311,7253,7205,7152,7067,7003,6906,6835,6743,6658,6549,6482,6394,6308,6196,6042,5896,5742,5611,5494,5383,5308,5228,5159,5093,5056,5019,5005,4961,4883,4786,4680,4609,4536,4465,4417,4364,4344,4313,4299,4255,4241,4234,4261,4272,4284,4216,4029,3849,3587 S,06/08/2012 05:13:20.1094,-1.00,997.11,0.78,1615,1620,1612,1613,1612,1617,1617,1621,1614,1617,1619,1618,1618,1615,1625,1628,1615,1615,1624,1644,1637,1635,1659,1670,1735,1822,1973,2193,2508,2937,3485,4157,4933,5838,6796,7818,8834,9803,10671,11398,11967,12345,12577,12687,12740,12776,12816,12916,13069,13326,13648,14096,14612,15236,15945,16745,17626,18550,19491,20469,21441,22385,23232,23967,24532,24893,25031,24915,24539,23993,23236,22356,21413,20487,19563,18711,17932,17258,16674,16173,15778,15453,15233,15052,14967,14955,14986,15075,15254,15440,15685,15974,16300,16658,17010,17380,17712,18050,18278,18435,18518,18468,18333,18046,17655,17176,16658,16088,15480,14915,14358,13830,13335,12904,12522,12189,11888,11665,11472,11319,11220,11158,11153,11175,11226,11338,11458,11627,11798,12019,12248,12493,12749,13021,13295,13550,13833,14098,14337,14541,14746,14920,15050,15145,15185,15192,15149,15046,14895,14713,14488,14235,13947,13647,13313,12986,12644,12292,11963,11642,11336,11051,10769,10517,10258,10030,9807,9605,9410,9206,9011,8835,8660,8533,8408,8295,8180,8115,8032,7991,7938,7914,7897,7859,7849,7836,7820,7803,7776,7738,7709,7684,7667,7649,7629,7604,7578,7561,7543,7528,7515,7500,7461,7433,7410,7366,7325,7276,7231,7169,7097,7026,6944,6857,6758,6672,6569,6507,6415,6331,6215,6062,5915,5759,5623,5510,5403,5327,5239,5165,5111,5069,5031,5014,4972,4896,4794,4704,4615,4548,4489,4422,4385,4349,4328,4304,4273,4256,4255,4276,4288,4308,4224,4053,3852,3600 S,06/08/2012 05:13:21.5664,-1.00,997.00,1.12,1612,1619,1618,1623,1611,1620,1608,1623,1617,1625,1617,1616,1622,1627,1617,1627,1628,1624,1627,1631,1639,1639,1653,1684,1733,1825,1979,2194,2508,2936,3480,4150,4932,5828,6782,7801,8808,9773,10645,11376,11935,12325,12550,12668,12725,12753,12800,12897,13056,13313,13647,14075,14605,15241,15952,16753,17617,18546,19493,20471,21449,22389,23244,23972,24545,24911,25042,24937,24552,24019,23254,22369,21435,20514,19582,18731,17962,17285,16707,16200,15815,15492,15257,15087,14998,14981,15019,15115,15273,15490,15734,16027,16343,16709,17058,17442,17769,18112,18343,18502,18575,18536,18388,18101,17703,17240,16702,16133,15531,14964,14392,13875,13379,12936,12569,12222,11930,11691,11507,11366,11256,11206,11179,11206,11258,11369,11496,11666,11837,12046,12297,12536,12786,13061,13347,13608,13888,14145,14385,14602,14794,14979,15111,15197,15253,15252,15201,15108,14961,14776,14543,14285,14005,13696,13363,13017,12682,12348,12010,11689,11377,11092,10815,10564,10312,10076,9861,9648,9449,9238,9045,8860,8707,8570,8446,8332,8225,8142,8080,8018,7987,7948,7927,7902,7887,7877,7861,7835,7802,7776,7733,7718,7696,7675,7666,7648,7615,7585,7572,7554,7542,7523,7498,7470,7446,7401,7356,7308,7259,7198,7125,7059,6971,6879,6791,6700,6595,6530,6448,6356,6242,6095,5935,5787,5650,5523,5425,5342,5263,5194,5127,5085,5061,5027,4995,4908,4819,4722,4637,4571,4497,4445,4403,4369,4343,4327,4284,4278,4264,4298,4307,4327,4254,4071,3878,3628 S,06/08/2012 05:13:23.0039,-1.00,997.44,1.51,1609,1631,1619,1621,1617,1629,1626,1624,1621,1615,1625,1620,1621,1621,1630,1626,1633,1623,1625,1634,1620,1633,1656,1672,1721,1810,1971,2198,2511,2933,3493,4157,4948,5839,6816,7831,8839,9808,10685,11420,11989,12369,12585,12720,12787,12803,12858,12944,13113,13367,13690,14131,14658,15292,16011,16808,17673,18610,19548,20540,21521,22470,23322,24062,24635,24988,25129,25008,24626,24085,23320,22434,21509,20571,19642,18786,18020,17342,16747,16234,15840,15528,15295,15110,15031,15002,15056,15152,15318,15515,15763,16059,16379,16741,17107,17464,17800,18140,18369,18534,18616,18572,18425,18142,17747,17270,16744,16155,15555,14992,14428,13905,13399,12964,12589,12252,11948,11716,11531,11381,11272,11223,11197,11229,11282,11390,11521,11687,11856,12077,12318,12556,12819,13089,13366,13638,13906,14172,14412,14621,14818,14999,15120,15218,15266,15271,15222,15131,14980,14787,14575,14312,14034,13718,13379,13045,12710,12360,12024,11695,11397,11100,10829,10574,10324,10084,9867,9653,9461,9255,9051,8871,8712,8569,8450,8344,8231,8154,8073,8030,7974,7962,7934,7913,7894,7879,7861,7840,7819,7786,7744,7725,7708,7684,7667,7646,7620,7592,7581,7565,7548,7534,7501,7473,7450,7404,7369,7329,7263,7205,7140,7069,6980,6894,6807,6705,6615,6539,6447,6357,6249,6100,5933,5787,5653,5536,5421,5338,5263,5192,5128,5090,5069,5035,4981,4918,4808,4718,4645,4574,4497,4439,4394,4373,4340,4327,4293,4275,4261,4295,4307,4309,4238,4068,3857,3619 S,06/08/2012 05:13:24.5156,-1.00,996.89,1.05,1617,1613,1611,1623,1607,1613,1614,1617,1615,1619,1617,1623,1620,1617,1623,1616,1617,1615,1619,1629,1624,1635,1653,1678,1722,1825,1968,2193,2513,2937,3489,4164,4942,5833,6803,7823,8838,9802,10683,11412,11973,12364,12594,12718,12766,12791,12851,12931,13103,13344,13679,14118,14635,15271,15981,16767,17655,18580,19517,20496,21464,22422,23282,24001,24574,24944,25081,24956,24585,24035,23275,22393,21454,20521,19600,18738,17954,17289,16703,16185,15795,15493,15246,15072,14980,14960,15003,15094,15261,15456,15704,16001,16313,16681,17038,17410,17737,18067,18309,18466,18535,18505,18345,18063,17682,17212,16676,16093,15498,14924,14360,13848,13352,12913,12529,12196,11896,11668,11481,11331,11237,11175,11154,11176,11238,11340,11468,11639,11813,12025,12260,12493,12762,13028,13302,13572,13840,14106,14347,14550,14745,14932,15052,15142,15201,15196,15148,15049,14906,14727,14506,14246,13960,13654,13322,12987,12642,12301,11979,11655,11337,11055,10776,10517,10281,10042,9815,9609,9420,9206,9013,8843,8675,8533,8418,8302,8182,8114,8032,7991,7942,7919,7892,7869,7850,7832,7821,7807,7776,7742,7714,7680,7659,7650,7632,7604,7585,7558,7538,7522,7509,7495,7460,7429,7409,7368,7329,7275,7231,7176,7098,7028,6936,6859,6755,6667,6582,6509,6420,6334,6215,6068,5913,5766,5628,5513,5403,5317,5230,5172,5108,5068,5036,5010,4959,4893,4788,4697,4613,4550,4478,4423,4377,4357,4324,4308,4273,4253,4254,4278,4290,4292,4224,4041,3851,3597 S,06/08/2012 05:13:25.9766,-1.00,996.67,1.50,1609,1619,1624,1618,1613,1615,1619,1616,1619,1615,1626,1622,1621,1615,1624,1616,1624,1624,1618,1621,1631,1645,1647,1677,1736,1829,1969,2199,2512,2943,3493,4174,4960,5859,6832,7862,8879,9855,10725,11476,12025,12431,12651,12771,12830,12848,12911,13002,13161,13418,13756,14189,14719,15349,16070,16872,17754,18691,19635,20634,21624,22561,23429,24154,24729,25114,25239,25121,24741,24187,23425,22533,21595,20647,19739,18865,18094,17407,16815,16311,15903,15591,15344,15181,15088,15072,15107,15209,15366,15575,15822,16120,16458,16804,17175,17544,17874,18214,18444,18612,18680,18643,18488,18219,17807,17343,16802,16234,15622,15054,14470,13955,13452,13010,12635,12290,11995,11757,11577,11422,11321,11258,11242,11263,11319,11449,11568,11721,11901,12126,12372,12605,12855,13152,13421,13683,13967,14236,14455,14678,14870,15060,15186,15288,15323,15336,15274,15193,15048,14849,14636,14364,14084,13768,13437,13098,12761,12410,12073,11753,11441,11158,10872,10611,10365,10124,9902,9695,9491,9282,9085,8899,8749,8604,8488,8368,8261,8187,8107,8059,8016,7983,7959,7942,7924,7907,7884,7875,7844,7804,7767,7743,7723,7706,7696,7670,7641,7621,7606,7593,7577,7552,7532,7498,7467,7437,7405,7352,7295,7238,7161,7081,7000,6908,6820,6724,6632,6564,6483,6387,6259,6117,5950,5810,5674,5547,5451,5365,5282,5213,5148,5102,5074,5055,5001,4935,4830,4721,4651,4586,4512,4459,4412,4383,4354,4346,4307,4291,4282,4305,4329,4325,4245,4078,3884,3630 S,06/08/2012 05:13:27.4180,-1.00,997.22,1.09,1608,1613,1616,1610,1607,1619,1621,1620,1622,1627,1619,1621,1624,1613,1622,1629,1630,1622,1627,1623,1632,1640,1655,1681,1732,1821,1970,2190,2505,2931,3473,4141,4928,5810,6773,7782,8799,9748,10614,11348,11905,12297,12519,12634,12687,12724,12778,12864,13027,13277,13607,14032,14568,15181,15897,16696,17558,18475,19421,20393,21368,22310,23172,23895,24456,24822,24965,24835,24463,23915,23170,22286,21371,20436,19523,18657,17893,17232,16639,16135,15747,15434,15189,15016,14931,14916,14964,15046,15216,15416,15667,15961,16272,16627,16974,17359,17678,18024,18249,18414,18491,18441,18295,18014,17630,17160,16637,16060,15455,14899,14335,13824,13318,12896,12510,12169,11874,11645,11455,11298,11199,11156,11134,11159,11221,11326,11450,11607,11782,12008,12242,12472,12729,13008,13294,13548,13811,14086,14314,14530,14723,14905,15028,15125,15170,15178,15126,15023,14883,14703,14479,14210,13935,13628,13300,12962,12621,12288,11961,11631,11324,11043,10764,10519,10258,10031,9808,9603,9394,9197,9001,8835,8664,8525,8414,8298,8181,8109,8032,7979,7942,7914,7886,7862,7845,7840,7818,7801,7765,7724,7698,7677,7658,7641,7625,7608,7575,7549,7529,7521,7502,7487,7460,7428,7403,7364,7326,7283,7225,7163,7103,7019,6929,6851,6750,6668,6575,6509,6412,6336,6216,6060,5910,5766,5626,5504,5404,5322,5239,5157,5109,5065,5023,5004,4962,4887,4797,4698,4621,4559,4490,4425,4383,4357,4324,4307,4273,4253,4262,4276,4293,4297,4217,4043,3858,3604 S,06/08/2012 05:13:28.8789,-1.00,998.00,0.71,1621,1618,1615,1625,1626,1623,1611,1615,1620,1622,1626,1614,1625,1626,1621,1625,1625,1623,1623,1617,1629,1635,1646,1686,1722,1825,1970,2186,2508,2928,3473,4145,4922,5814,6771,7787,8788,9757,10627,11365,11906,12301,12522,12635,12690,12717,12770,12870,13021,13270,13605,14026,14558,15176,15897,16696,17554,18479,19414,20392,21356,22289,23143,23879,24447,24792,24937,24823,24452,23900,23149,22271,21347,20412,19495,18633,17873,17212,16616,16117,15720,15415,15172,15013,14916,14907,14936,15031,15196,15394,15639,15931,16253,16619,16966,17333,17660,18004,18224,18383,18460,18414,18267,17982,17593,17120,16605,16027,15434,14865,14301,13782,13291,12865,12478,12145,11850,11615,11435,11283,11176,11136,11107,11139,11196,11291,11427,11586,11765,11973,12217,12441,12706,12974,13254,13532,13793,14052,14285,14498,14701,14862,14991,15086,15132,15147,15095,14999,14853,14671,14460,14194,13909,13594,13276,12931,12598,12252,11934,11606,11299,11010,10737,10492,10232,10005,9784,9572,9379,9179,8983,8803,8645,8504,8384,8276,8166,8095,8013,7965,7913,7890,7870,7841,7822,7820,7794,7775,7740,7713,7682,7654,7635,7623,7611,7577,7557,7534,7508,7501,7488,7468,7445,7413,7383,7348,7304,7262,7211,7156,7078,7001,6922,6839,6740,6649,6560,6493,6396,6307,6189,6047,5892,5754,5606,5491,5393,5313,5219,5158,5096,5057,5017,4994,4956,4880,4780,4681,4610,4538,4478,4421,4381,4348,4321,4296,4267,4241,4236,4264,4280,4284,4210,4042,3839,3589 S,06/08/2012 05:13:30.3164,-1.00,997.33,0.87,1618,1629,1615,1620,1616,1615,1614,1625,1619,1619,1619,1620,1620,1612,1621,1627,1627,1634,1628,1632,1628,1638,1644,1679,1728,1820,1966,2186,2508,2936,3489,4140,4930,5828,6796,7808,8824,9793,10674,11398,11945,12336,12568,12690,12750,12778,12819,12913,13069,13324,13657,14094,14616,15239,15971,16756,17623,18559,19494,20473,21447,22390,23250,23976,24545,24911,25051,24916,24555,24004,23239,22377,21432,20495,19577,18711,17952,17280,16688,16181,15785,15469,15231,15058,14978,14962,15006,15099,15256,15459,15697,15989,16326,16672,17028,17403,17723,18069,18290,18445,18540,18494,18334,18071,17669,17197,16676,16099,15503,14919,14359,13835,13343,12910,12541,12192,11892,11672,11474,11331,11231,11162,11163,11178,11242,11347,11470,11627,11805,12022,12259,12497,12768,13032,13313,13559,13843,14106,14336,14556,14756,14928,15045,15154,15194,15197,15153,15046,14911,14726,14505,14253,13963,13650,13322,12989,12641,12300,11969,11654,11352,11050,10787,10533,10271,10048,9814,9613,9416,9215,9014,8835,8669,8529,8416,8310,8187,8109,8042,7994,7946,7927,7895,7867,7856,7842,7825,7804,7770,7736,7714,7690,7672,7644,7629,7614,7580,7559,7543,7525,7514,7497,7465,7423,7399,7368,7330,7279,7231,7183,7100,7032,6950,6864,6765,6679,6584,6506,6415,6338,6214,6070,5917,5771,5624,5508,5403,5323,5240,5178,5106,5070,5031,5012,4970,4898,4791,4702,4622,4543,4477,4426,4384,4354,4336,4304,4281,4262,4252,4264,4298,4306,4217,4051,3854,3600 S,06/08/2012 05:13:31.7734,-1.00,997.56,0.73,1611,1606,1618,1612,1621,1616,1613,1619,1616,1626,1614,1619,1610,1617,1621,1620,1623,1623,1624,1635,1633,1643,1653,1676,1735,1826,1967,2186,2491,2925,3455,4126,4902,5792,6751,7755,8752,9708,10568,11300,11854,12250,12468,12595,12643,12677,12726,12821,12986,13233,13562,14002,14519,15135,15859,16636,17521,18438,19369,20350,21315,22255,23095,23815,24396,24742,24891,24764,24399,23858,23102,22234,21309,20377,19465,18610,17848,17183,16599,16099,15705,15394,15172,14995,14901,14883,14929,15026,15182,15383,15626,15919,16244,16608,16949,17322,17650,17985,18216,18368,18449,18416,18263,17987,17591,17131,16593,16032,15436,14865,14304,13789,13291,12863,12488,12141,11849,11616,11435,11294,11180,11131,11126,11142,11203,11304,11427,11587,11767,11988,12220,12457,12713,12989,13259,13530,13795,14058,14297,14509,14705,14878,15007,15098,15146,15156,15101,15008,14860,14670,14466,14200,13901,13613,13272,12944,12606,12270,11928,11613,11302,11015,10754,10501,10247,10007,9793,9584,9386,9188,8983,8814,8648,8514,8399,8278,8175,8100,8026,7969,7931,7909,7881,7861,7838,7825,7807,7787,7755,7726,7690,7664,7648,7628,7614,7598,7561,7533,7521,7502,7489,7474,7448,7415,7391,7348,7308,7266,7210,7154,7082,7006,6931,6847,6737,6665,6558,6499,6406,6309,6205,6054,5895,5761,5613,5493,5388,5309,5234,5159,5093,5065,5022,4993,4959,4883,4788,4683,4607,4536,4470,4414,4372,4340,4318,4298,4264,4249,4237,4273,4284,4291,4222,4028,3845,3596 S,06/08/2012 05:13:33.2148,-1.00,996.67,1.00,1614,1628,1622,1625,1625,1617,1620,1616,1619,1623,1626,1624,1625,1622,1629,1627,1623,1628,1630,1629,1631,1643,1652,1682,1725,1817,1968,2190,2499,2932,3473,4139,4926,5814,6772,7776,8788,9759,10621,11347,11905,12291,12506,12633,12690,12726,12778,12868,13021,13278,13616,14047,14575,15197,15916,16706,17579,18501,19448,20418,21394,22327,23175,23912,24484,24847,24987,24874,24494,23938,23196,22311,21372,20459,19534,18677,17907,17251,16655,16155,15762,15450,15214,15050,14942,14933,14982,15073,15229,15433,15678,15975,16288,16659,17017,17381,17709,18041,18266,18424,18502,18458,18310,18028,17636,17171,16653,16076,15475,14903,14338,13824,13320,12889,12523,12167,11878,11654,11468,11320,11206,11172,11144,11161,11214,11329,11452,11618,11802,12013,12254,12479,12737,13018,13280,13545,13827,14090,14323,14539,14726,14913,15039,15135,15177,15181,15136,15053,14889,14709,14488,14234,13943,13648,13313,12977,12631,12292,11946,11634,11326,11031,10770,10522,10267,10033,9813,9609,9409,9202,9005,8829,8656,8539,8424,8298,8189,8110,8030,7984,7943,7927,7882,7869,7853,7838,7815,7803,7770,7727,7701,7682,7659,7652,7629,7612,7581,7553,7531,7526,7512,7483,7457,7429,7398,7363,7323,7283,7232,7169,7098,7027,6941,6854,6763,6668,6577,6506,6420,6329,6212,6068,5914,5761,5624,5512,5404,5313,5234,5180,5116,5071,5035,5011,4967,4903,4801,4706,4613,4549,4486,4425,4385,4356,4327,4306,4274,4248,4245,4273,4293,4298,4217,4041,3855,3602 S,06/08/2012 05:13:34.6602,-1.00,997.67,0.71,1603,1616,1616,1618,1609,1613,1612,1620,1625,1620,1621,1620,1624,1621,1622,1626,1624,1632,1622,1629,1629,1640,1648,1670,1723,1818,1964,2191,2509,2937,3483,4153,4935,5833,6794,7804,8821,9792,10654,11395,11951,12345,12569,12695,12748,12768,12831,12917,13075,13325,13669,14100,14629,15257,15975,16772,17640,18574,19517,20496,21472,22438,23281,24019,24595,24940,25088,24971,24600,24044,23301,22407,21476,20543,19620,18755,17995,17323,16726,16211,15830,15516,15278,15106,15024,14998,15039,15134,15307,15491,15735,16050,16368,16737,17086,17460,17796,18129,18354,18521,18603,18563,18391,18129,17726,17257,16728,16152,15551,14985,14422,13892,13394,12964,12579,12238,11940,11711,11533,11379,11281,11227,11206,11232,11283,11396,11524,11680,11861,12078,12322,12556,12802,13090,13376,13642,13902,14176,14401,14620,14822,15014,15131,15225,15276,15280,15229,15132,14990,14799,14581,14329,14029,13737,13391,13049,12716,12366,12037,11708,11396,11104,10833,10587,10334,10095,9877,9661,9462,9262,9056,8894,8728,8582,8457,8341,8230,8162,8078,8034,7991,7964,7936,7915,7899,7882,7873,7849,7812,7786,7750,7731,7701,7689,7664,7650,7616,7600,7572,7571,7546,7538,7504,7476,7454,7408,7366,7328,7279,7220,7141,7075,6978,6902,6803,6710,6618,6542,6444,6365,6247,6105,5945,5803,5658,5539,5449,5346,5273,5200,5136,5096,5061,5040,5002,4927,4813,4720,4644,4575,4504,4447,4412,4376,4347,4328,4295,4272,4273,4296,4316,4319,4240,4071,3876,3625 S,06/08/2012 05:13:36.1133,-1.00,996.78,0.67,1607,1616,1622,1617,1621,1626,1616,1623,1622,1632,1624,1627,1623,1619,1622,1624,1618,1633,1628,1634,1636,1643,1657,1691,1736,1823,1971,2194,2507,2924,3481,4143,4915,5812,6768,7773,8781,9739,10605,11327,11889,12270,12501,12620,12678,12704,12760,12844,13005,13256,13579,14008,14529,15161,15867,16655,17520,18446,19373,20341,21325,22265,23111,23846,24387,24751,24900,24775,24411,23862,23106,22236,21309,20373,19471,18600,17847,17178,16601,16093,15698,15391,15146,14981,14885,14865,14915,15006,15165,15365,15608,15909,16216,16577,16935,17299,17620,17948,18186,18336,18425,18370,18223,17954,17564,17094,16560,16002,15406,14826,14274,13772,13262,12825,12460,12111,11828,11595,11413,11266,11151,11105,11094,11109,11167,11278,11404,11557,11733,11938,12188,12421,12672,12949,13220,13483,13749,14017,14251,14462,14665,14822,14956,15049,15091,15101,15043,14957,14806,14617,14410,14144,13865,13564,13233,12891,12560,12208,11889,11571,11265,10980,10709,10460,10211,9980,9750,9543,9339,9147,8954,8775,8616,8480,8357,8246,8134,8063,7992,7948,7895,7870,7849,7831,7803,7790,7772,7759,7728,7690,7658,7636,7624,7602,7591,7558,7539,7512,7496,7490,7469,7452,7418,7391,7362,7323,7287,7246,7186,7134,7060,6985,6894,6816,6720,6642,6535,6463,6387,6286,6177,6044,5870,5735,5589,5487,5379,5290,5213,5143,5084,5049,5011,4990,4944,4885,4772,4681,4601,4528,4470,4404,4369,4339,4309,4301,4255,4230,4225,4257,4275,4265,4198,4018,3839,3584 S,06/08/2012 05:13:37.5547,-1.00,997.44,0.88,1616,1625,1621,1629,1612,1635,1630,1631,1627,1627,1627,1616,1623,1632,1630,1632,1630,1637,1622,1627,1630,1637,1650,1684,1733,1823,1970,2195,2514,2937,3493,4151,4939,5839,6790,7803,8812,9774,10652,11388,11939,12340,12561,12675,12748,12772,12832,12918,13075,13335,13669,14104,14628,15252,15979,16773,17645,18579,19517,20513,21483,22436,23280,24019,24587,24951,25086,24974,24608,24046,23288,22414,21477,20544,19621,18770,17992,17323,16721,16225,15819,15523,15276,15109,15023,14997,15052,15128,15311,15504,15751,16046,16363,16726,17085,17466,17788,18134,18359,18525,18596,18551,18412,18132,17729,17261,16737,16158,15556,14983,14417,13897,13399,12957,12579,12234,11949,11706,11529,11372,11268,11208,11197,11226,11287,11384,11511,11682,11856,12083,12310,12557,12810,13089,13365,13644,13889,14173,14396,14612,14814,14999,15110,15217,15263,15262,15217,15123,14968,14786,14577,14304,14019,13713,13381,13033,12701,12352,12012,11704,11392,11099,10821,10580,10314,10091,9867,9660,9467,9255,9051,8877,8707,8571,8455,8344,8233,8158,8076,8031,7990,7953,7929,7918,7896,7879,7866,7843,7817,7792,7738,7715,7709,7688,7664,7643,7621,7590,7569,7568,7542,7531,7495,7464,7448,7409,7368,7323,7273,7209,7137,7053,6968,6896,6786,6693,6605,6533,6453,6354,6241,6096,5928,5786,5651,5529,5433,5342,5263,5190,5133,5088,5055,5030,4988,4920,4816,4728,4643,4574,4507,4447,4413,4378,4347,4332,4301,4275,4270,4295,4310,4309,4249,4062,3874,3616 S,06/08/2012 05:13:39.0820,-1.00,997.22,1.09,1616,1619,1623,1619,1623,1621,1621,1621,1626,1634,1622,1627,1628,1636,1626,1629,1634,1630,1625,1635,1629,1634,1648,1673,1737,1830,1973,2203,2511,2947,3497,4149,4946,5831,6802,7810,8817,9791,10652,11393,11948,12343,12561,12683,12740,12769,12806,12897,13056,13320,13657,14075,14615,15223,15951,16740,17598,18521,19449,20436,21415,22349,23194,23927,24502,24865,24998,24886,24518,23970,23201,22337,21389,20455,19533,18680,17907,17245,16647,16145,15760,15440,15193,15029,14955,14920,14968,15068,15219,15429,15667,15961,16276,16635,16985,17348,17683,18014,18246,18402,18474,18431,18301,18014,17615,17140,16616,16045,15452,14875,14308,13802,13298,12879,12496,12149,11865,11624,11451,11295,11189,11133,11121,11142,11212,11302,11429,11580,11757,11981,12226,12443,12701,12978,13247,13528,13780,14051,14279,14484,14689,14868,14992,15088,15134,15138,15088,14985,14843,14664,14445,14177,13909,13596,13259,12924,12590,12249,11913,11599,11287,10998,10736,10483,10235,10006,9780,9574,9380,9174,8966,8796,8645,8501,8379,8271,8158,8078,8008,7956,7916,7897,7862,7842,7828,7815,7796,7779,7741,7713,7674,7651,7634,7620,7596,7581,7546,7526,7509,7497,7489,7464,7436,7404,7380,7341,7301,7248,7198,7145,7071,6997,6903,6828,6731,6644,6552,6477,6395,6316,6192,6048,5887,5732,5599,5486,5392,5306,5232,5156,5082,5053,5025,4990,4956,4873,4772,4683,4600,4536,4470,4416,4366,4345,4314,4302,4258,4248,4238,4259,4289,4288,4211,4036,3844,3592 S,06/08/2012 05:13:40.5234,-1.00,997.67,0.71,1613,1620,1614,1623,1614,1621,1614,1624,1628,1625,1625,1622,1630,1635,1623,1639,1632,1637,1632,1629,1639,1641,1653,1683,1724,1819,1964,2190,2498,2936,3480,4141,4929,5811,6760,7780,8788,9748,10603,11356,11912,12288,12514,12644,12695,12731,12776,12881,13026,13281,13625,14046,14578,15213,15918,16710,17584,18511,19452,20427,21390,22347,23188,23923,24484,24855,24981,24880,24516,23950,23199,22328,21385,20469,19546,18693,17922,17249,16663,16163,15761,15459,15216,15051,14953,14935,14987,15082,15238,15452,15691,15987,16312,16656,17013,17392,17725,18045,18288,18442,18520,18471,18324,18056,17647,17182,16662,16093,15499,14925,14353,13833,13339,12906,12523,12191,11889,11660,11478,11322,11228,11170,11153,11177,11234,11344,11463,11628,11810,12027,12263,12499,12751,13026,13308,13574,13843,14112,14343,14550,14751,14929,15060,15154,15199,15209,15141,15051,14912,14721,14509,14245,13969,13652,13329,12990,12652,12309,11965,11655,11345,11059,10785,10530,10276,10042,9813,9621,9417,9217,9014,8832,8679,8540,8414,8302,8192,8112,8037,7992,7944,7914,7903,7870,7857,7840,7819,7813,7778,7749,7714,7695,7660,7649,7638,7620,7580,7556,7541,7529,7518,7506,7474,7435,7408,7371,7336,7284,7235,7167,7105,7036,6944,6862,6774,6677,6587,6514,6421,6345,6221,6081,5916,5776,5621,5510,5414,5336,5244,5173,5119,5076,5041,5014,4972,4903,4795,4704,4619,4541,4492,4436,4383,4351,4333,4312,4276,4262,4258,4279,4305,4320,4224,4047,3858,3602 S,06/08/2012 05:13:41.9648,-1.00,997.11,1.05,1612,1615,1620,1622,1607,1621,1619,1625,1623,1617,1617,1620,1620,1626,1618,1625,1621,1623,1633,1628,1631,1629,1643,1680,1730,1826,1961,2187,2494,2928,3470,4141,4932,5818,6776,7789,8798,9757,10623,11360,11921,12313,12542,12652,12719,12753,12794,12887,13051,13306,13641,14075,14602,15230,15949,16753,17617,18548,19496,20473,21447,22380,23250,23976,24548,24911,25048,24931,24571,24012,23258,22384,21441,20515,19596,18734,17971,17291,16709,16198,15816,15494,15253,15091,15004,14984,15023,15127,15294,15503,15730,16041,16356,16723,17075,17447,17790,18119,18351,18507,18594,18543,18397,18114,17717,17245,16720,16144,15541,14977,14415,13886,13393,12955,12575,12231,11939,11706,11519,11371,11266,11206,11197,11226,11284,11390,11509,11674,11864,12071,12303,12553,12812,13093,13362,13631,13913,14172,14403,14623,14816,15001,15127,15220,15279,15278,15233,15126,14963,14799,14574,14311,14022,13723,13389,13051,12699,12371,12034,11708,11404,11116,10833,10570,10329,10095,9874,9657,9467,9263,9060,8879,8728,8584,8467,8359,8245,8163,8087,8040,7986,7969,7932,7919,7897,7875,7876,7848,7815,7797,7750,7737,7712,7687,7671,7657,7619,7599,7582,7565,7559,7537,7506,7480,7447,7407,7374,7328,7270,7216,7142,7067,6985,6891,6803,6718,6626,6539,6459,6373,6256,6108,5935,5803,5658,5537,5435,5357,5275,5209,5138,5108,5074,5033,4995,4932,4820,4734,4647,4575,4513,4458,4414,4376,4346,4334,4302,4279,4277,4290,4327,4320,4249,4072,3881,3614 S,06/08/2012 05:13:43.4297,-1.00,997.67,0.71,1612,1618,1607,1619,1608,1615,1614,1622,1608,1619,1620,1617,1619,1623,1626,1618,1627,1622,1621,1630,1632,1635,1643,1672,1724,1816,1973,2182,2506,2924,3485,4144,4929,5820,6784,7794,8802,9771,10630,11373,11924,12330,12550,12659,12718,12750,12805,12892,13053,13312,13641,14073,14598,15229,15960,16754,17615,18551,19484,20476,21444,22399,23242,23975,24548,24906,25061,24936,24565,24013,23254,22364,21441,20515,19578,18728,17960,17289,16695,16190,15802,15476,15243,15078,14998,14971,15009,15111,15278,15479,15726,16021,16339,16693,17060,17436,17755,18096,18328,18486,18570,18524,18372,18093,17703,17224,16703,16125,15517,14954,14392,13877,13369,12947,12570,12224,11917,11693,11502,11350,11251,11198,11181,11207,11273,11363,11500,11664,11839,12055,12292,12530,12794,13074,13344,13602,13879,14156,14380,14599,14797,14986,15101,15200,15250,15242,15199,15110,14954,14771,14552,14285,14002,13699,13364,13029,12683,12338,12009,11689,11379,11081,10818,10568,10293,10071,9856,9648,9447,9239,9041,8866,8701,8563,8451,8332,8229,8141,8063,8020,7979,7941,7917,7904,7876,7866,7844,7842,7802,7771,7732,7709,7689,7675,7661,7632,7603,7583,7562,7548,7548,7536,7501,7471,7437,7397,7358,7316,7260,7205,7128,7059,6978,6888,6788,6698,6599,6538,6446,6359,6234,6085,5927,5777,5642,5528,5419,5337,5258,5184,5127,5078,5053,5026,4987,4920,4806,4719,4638,4570,4502,4438,4401,4370,4341,4314,4296,4262,4262,4284,4311,4314,4236,4060,3877,3618 S,06/08/2012 05:13:44.8672,-1.00,997.56,0.73,1607,1613,1618,1614,1609,1620,1618,1623,1611,1617,1614,1617,1618,1617,1608,1615,1627,1624,1611,1622,1630,1632,1645,1679,1724,1816,1954,2192,2509,2935,3488,4146,4933,5836,6803,7809,8815,9795,10664,11397,11951,12345,12572,12696,12743,12767,12822,12925,13078,13327,13664,14092,14625,15251,15981,16762,17629,18558,19511,20492,21461,22425,23258,23989,24558,24923,25068,24945,24582,24026,23271,22383,21444,20522,19591,18731,17964,17288,16708,16193,15794,15492,15238,15081,14982,14972,15014,15108,15273,15465,15712,16021,16328,16687,17053,17425,17762,18090,18321,18477,18556,18518,18361,18085,17691,17227,16679,16107,15509,14942,14379,13865,13353,12931,12546,12206,11913,11675,11497,11349,11238,11179,11180,11198,11256,11352,11481,11643,11820,12032,12271,12496,12760,13041,13323,13598,13864,14113,14359,14570,14768,14948,15082,15172,15219,15216,15166,15081,14928,14746,14525,14274,13978,13671,13340,13007,12661,12319,11981,11667,11357,11063,10790,10544,10282,10054,9833,9621,9429,9223,9023,8852,8684,8542,8438,8320,8210,8129,8049,8000,7964,7928,7899,7894,7871,7855,7830,7828,7786,7761,7714,7696,7678,7661,7640,7616,7587,7561,7545,7532,7523,7502,7469,7449,7417,7373,7335,7282,7241,7179,7110,7036,6950,6869,6781,6679,6587,6512,6433,6348,6225,6074,5921,5766,5632,5516,5411,5336,5254,5180,5120,5072,5041,5026,4970,4907,4796,4711,4618,4554,4479,4429,4381,4355,4338,4316,4277,4257,4254,4275,4295,4299,4217,4049,3864,3609 S,06/08/2012 05:13:46.3203,-1.00,997.44,0.53,1616,1619,1618,1618,1619,1619,1624,1617,1611,1620,1618,1621,1627,1620,1617,1626,1632,1628,1631,1636,1630,1639,1653,1677,1730,1818,1967,2200,2499,2929,3468,4141,4924,5806,6781,7784,8788,9753,10618,11352,11901,12292,12524,12645,12684,12719,12760,12865,13015,13269,13600,14033,14557,15178,15896,16690,17555,18473,19421,20390,21373,22299,23160,23872,24453,24815,24955,24840,24475,23915,23157,22289,21359,20436,19515,18657,17892,17218,16629,16136,15736,15419,15194,15016,14933,14918,14964,15051,15221,15416,15663,15962,16274,16638,16988,17356,17695,18018,18243,18407,18489,18437,18291,18020,17619,17166,16640,16066,15466,14889,14325,13827,13318,12895,12498,12171,11880,11643,11469,11312,11207,11151,11137,11154,11220,11329,11450,11616,11797,12004,12252,12481,12734,13013,13283,13540,13828,14084,14315,14531,14722,14905,15035,15135,15170,15183,15126,15037,14895,14705,14485,14239,13944,13647,13308,12974,12635,12281,11959,11634,11332,11041,10769,10522,10268,10038,9818,9607,9416,9207,9008,8836,8677,8537,8407,8297,8188,8113,8038,8002,7952,7917,7897,7873,7849,7840,7829,7802,7779,7732,7703,7679,7660,7650,7634,7613,7581,7559,7523,7527,7518,7489,7469,7432,7400,7366,7329,7282,7224,7175,7098,7029,6942,6856,6768,6680,6576,6509,6420,6335,6212,6069,5903,5753,5625,5510,5401,5323,5240,5177,5108,5066,5030,5004,4976,4901,4793,4703,4619,4548,4484,4424,4376,4349,4333,4306,4269,4256,4249,4273,4287,4298,4214,4035,3855,3605 S,06/08/2012 05:13:47.7617,-1.00,997.78,0.83,1617,1621,1622,1619,1617,1619,1617,1621,1617,1622,1616,1627,1628,1626,1621,1631,1630,1635,1629,1631,1640,1644,1656,1677,1727,1816,1965,2188,2491,2925,3470,4147,4918,5823,6770,7785,8786,9750,10623,11354,11911,12294,12533,12654,12709,12745,12786,12884,13047,13293,13639,14064,14589,15221,15942,16734,17613,18535,19469,20464,21439,22374,23228,23950,24532,24889,25034,24926,24556,24004,23243,22359,21436,20489,19584,18731,17950,17282,16694,16191,15796,15483,15238,15076,14988,14969,15014,15110,15261,15458,15721,16000,16334,16694,17050,17426,17752,18084,18323,18472,18553,18515,18364,18082,17692,17216,16700,16124,15522,14946,14379,13861,13361,12932,12552,12202,11916,11680,11491,11348,11238,11187,11171,11189,11250,11363,11482,11655,11824,12041,12284,12520,12777,13050,13327,13596,13871,14139,14368,14576,14776,14952,15088,15164,15231,15231,15171,15095,14938,14755,14540,14269,13973,13673,13348,13008,12661,12319,11992,11668,11355,11061,10794,10537,10290,10050,9835,9629,9435,9223,9027,8857,8689,8551,8431,8324,8219,8129,8053,8002,7961,7935,7910,7882,7864,7860,7844,7819,7787,7750,7720,7699,7679,7660,7647,7626,7587,7564,7540,7528,7521,7501,7473,7436,7414,7383,7347,7297,7240,7191,7104,7034,6946,6870,6767,6673,6585,6520,6427,6335,6225,6073,5917,5772,5632,5520,5406,5323,5253,5182,5118,5081,5044,5016,4989,4896,4793,4703,4620,4554,4483,4423,4392,4364,4340,4309,4281,4256,4261,4277,4295,4305,4226,4057,3850,3599 S,06/08/2012 05:13:49.2227,-1.00,997.11,1.05,1624,1617,1622,1620,1621,1620,1623,1612,1615,1623,1620,1622,1623,1631,1625,1625,1622,1627,1630,1628,1637,1642,1639,1680,1730,1826,1973,2190,2511,2940,3495,4161,4947,5839,6810,7826,8840,9819,10678,11420,11976,12367,12593,12710,12776,12801,12862,12954,13108,13362,13704,14133,14667,15297,16022,16826,17693,18635,19574,20556,21540,22488,23332,24093,24656,25022,25159,25045,24676,24123,23356,22472,21542,20598,19677,18814,18040,17369,16777,16274,15877,15556,15310,15146,15049,15053,15084,15185,15345,15548,15800,16079,16411,16774,17138,17509,17846,18177,18405,18577,18646,18607,18467,18170,17785,17303,16779,16206,15598,15031,14446,13939,13434,12993,12617,12270,11974,11736,11557,11402,11298,11249,11226,11245,11313,11416,11546,11706,11895,12096,12344,12574,12840,13119,13401,13664,13929,14216,14448,14659,14867,15044,15167,15261,15304,15320,15259,15173,15018,14832,14620,14347,14065,13752,13417,13073,12737,12390,12065,11727,11425,11146,10847,10599,10346,10115,9897,9675,9481,9272,9070,8904,8736,8595,8481,8354,8254,8174,8105,8044,8014,7974,7952,7928,7909,7898,7878,7873,7831,7802,7768,7746,7720,7698,7681,7666,7630,7618,7597,7576,7566,7552,7515,7491,7466,7432,7386,7335,7280,7231,7150,7075,6987,6908,6805,6720,6626,6559,6464,6374,6260,6116,5958,5812,5664,5546,5440,5360,5278,5213,5151,5106,5071,5055,4996,4937,4832,4730,4659,4586,4522,4459,4414,4386,4357,4338,4303,4280,4280,4299,4319,4322,4246,4060,3877,3628 S,06/08/2012 05:13:50.6680,-1.00,997.11,1.05,1618,1615,1616,1616,1618,1624,1620,1614,1611,1621,1618,1624,1624,1620,1619,1628,1628,1617,1630,1634,1632,1638,1654,1684,1728,1815,1960,2187,2503,2940,3480,4162,4928,5823,6788,7807,8823,9785,10644,11384,11942,12334,12561,12680,12732,12751,12813,12894,13055,13310,13647,14076,14604,15225,15943,16729,17596,18530,19476,20441,21423,22376,23223,23949,24517,24871,25023,24891,24520,23973,23225,22346,21417,20477,19553,18694,17927,17260,16666,16157,15776,15462,15223,15053,14960,14950,14994,15083,15251,15450,15692,15984,16301,16665,17017,17394,17722,18052,18284,18445,18521,18467,18320,18053,17666,17191,16657,16095,15488,14925,14350,13835,13339,12910,12517,12192,11886,11651,11467,11324,11224,11171,11156,11169,11236,11356,11466,11633,11804,12023,12257,12505,12754,13023,13301,13563,13837,14112,14335,14549,14747,14923,15058,15158,15195,15199,15144,15049,14900,14712,14513,14248,13957,13650,13321,12977,12644,12302,11973,11651,11350,11051,10773,10521,10278,10039,9825,9608,9413,9208,9010,8839,8672,8540,8407,8295,8190,8126,8048,7991,7949,7923,7888,7875,7860,7833,7823,7800,7761,7733,7706,7676,7664,7642,7628,7603,7583,7554,7538,7522,7512,7494,7460,7433,7414,7375,7327,7281,7234,7172,7111,7023,6939,6861,6754,6683,6584,6511,6422,6338,6216,6069,5911,5764,5627,5511,5406,5320,5237,5169,5112,5074,5033,5011,4964,4897,4796,4692,4609,4553,4476,4425,4391,4357,4331,4306,4281,4251,4247,4267,4289,4298,4222,4047,3859,3594 S,06/08/2012 05:13:52.1797,-1.00,997.33,1.22,1611,1614,1614,1620,1614,1623,1616,1611,1620,1614,1616,1632,1618,1619,1616,1622,1626,1632,1625,1630,1635,1644,1661,1681,1735,1826,1972,2187,2509,2937,3485,4153,4931,5826,6781,7799,8803,9763,10640,11374,11927,12324,12538,12666,12712,12744,12799,12889,13055,13310,13633,14067,14598,15219,15941,16738,17609,18533,19476,20455,21431,22367,23223,23952,24531,24886,25026,24910,24535,23998,23236,22346,21421,20494,19575,18701,17944,17269,16672,16176,15786,15470,15220,15064,14980,14945,14999,15084,15257,15452,15697,15994,16317,16674,17034,17416,17738,18065,18305,18454,18536,18492,18336,18061,17668,17206,16670,16103,15506,14918,14371,13842,13346,12912,12527,12193,11896,11667,11492,11334,11233,11186,11168,11189,11248,11346,11471,11640,11810,12039,12274,12507,12771,13041,13317,13576,13847,14119,14352,14562,14762,14938,15072,15165,15208,15224,15162,15073,14927,14744,14521,14268,13974,13673,13338,13001,12658,12318,11974,11667,11346,11059,10797,10545,10284,10063,9831,9629,9433,9230,9025,8849,8683,8557,8426,8308,8214,8124,8053,8009,7964,7933,7907,7882,7862,7854,7836,7816,7788,7754,7711,7695,7682,7655,7648,7626,7595,7566,7554,7546,7532,7513,7478,7451,7418,7381,7343,7298,7250,7187,7111,7042,6961,6880,6773,6692,6594,6522,6438,6349,6225,6096,5920,5771,5635,5519,5417,5342,5257,5184,5116,5078,5047,5014,4987,4906,4808,4720,4628,4563,4490,4433,4397,4372,4340,4317,4277,4267,4258,4281,4306,4300,4226,4065,3870,3609 S,06/08/2012 05:13:53.6367,-1.00,997.00,1.00,1609,1615,1615,1620,1618,1614,1612,1611,1610,1618,1620,1621,1627,1626,1619,1625,1618,1628,1623,1619,1630,1637,1650,1680,1728,1818,1968,2189,2499,2930,3487,4150,4935,5824,6785,7789,8803,9776,10635,11379,11934,12322,12553,12669,12732,12765,12811,12905,13061,13325,13645,14083,14609,15236,15962,16753,17637,18560,19483,20471,21454,22393,23245,23976,24550,24908,25056,24931,24570,24000,23251,22384,21444,20504,19592,18714,17951,17288,16697,16201,15812,15501,15248,15085,14987,14972,15015,15120,15274,15471,15716,16028,16327,16689,17050,17426,17756,18080,18330,18482,18561,18531,18372,18093,17691,17228,16688,16122,15520,14945,14378,13868,13366,12934,12544,12206,11914,11690,11498,11345,11246,11188,11177,11200,11259,11358,11494,11649,11831,12050,12278,12524,12784,13050,13336,13596,13865,14127,14363,14576,14780,14959,15086,15180,15234,15230,15182,15087,14941,14754,14537,14282,13982,13673,13353,13002,12670,12334,12000,11677,11370,11076,10799,10547,10296,10060,9840,9629,9426,9225,9026,8858,8682,8557,8428,8315,8202,8139,8057,8016,7969,7931,7909,7891,7881,7858,7849,7820,7794,7749,7729,7708,7686,7668,7654,7629,7592,7582,7552,7535,7532,7506,7479,7449,7423,7385,7349,7305,7248,7187,7111,7044,6955,6868,6771,6680,6581,6520,6424,6337,6222,6077,5924,5779,5638,5512,5417,5334,5248,5185,5125,5078,5045,5014,4983,4904,4806,4707,4628,4552,4484,4444,4386,4359,4342,4320,4287,4262,4255,4286,4310,4307,4235,4058,3862,3605 S,06/08/2012 05:13:55.0742,-1.00,997.67,1.12,1607,1608,1609,1603,1610,1613,1609,1616,1612,1619,1619,1624,1619,1622,1622,1625,1614,1625,1620,1627,1628,1630,1647,1676,1731,1824,1966,2200,2501,2939,3492,4161,4951,5836,6802,7823,8837,9810,10678,11415,11966,12359,12578,12690,12759,12776,12843,12934,13084,13341,13679,14116,14637,15275,15988,16777,17653,18581,19515,20511,21481,22423,23278,24010,24582,24942,25076,24967,24586,24036,23291,22390,21463,20524,19603,18742,17972,17299,16712,16194,15807,15496,15267,15086,14995,14978,15024,15113,15289,15482,15733,16018,16339,16698,17072,17423,17767,18088,18334,18492,18568,18519,18374,18095,17698,17228,16705,16130,15525,14956,14384,13880,13367,12935,12548,12211,11920,11688,11500,11352,11241,11188,11188,11195,11259,11363,11505,11658,11849,12057,12292,12525,12787,13058,13342,13603,13881,14140,14379,14586,14790,14972,15108,15194,15248,15243,15199,15095,14952,14771,14531,14288,13996,13685,13363,13021,12679,12324,11999,11680,11373,11080,10807,10553,10301,10063,9840,9634,9445,9238,9035,8867,8692,8559,8433,8327,8210,8131,8065,8012,7965,7933,7907,7890,7876,7852,7853,7828,7797,7766,7729,7699,7681,7671,7660,7619,7600,7582,7562,7552,7525,7505,7483,7460,7434,7381,7351,7306,7244,7199,7124,7045,6966,6883,6779,6685,6594,6523,6438,6348,6230,6086,5929,5778,5639,5520,5424,5335,5258,5187,5121,5084,5051,5021,4984,4908,4802,4712,4630,4569,4493,4435,4394,4369,4329,4309,4284,4262,4264,4283,4304,4306,4237,4060,3867,3615 S,06/08/2012 05:13:56.5273,-1.00,997.78,1.20,1622,1618,1623,1617,1625,1620,1618,1624,1620,1625,1627,1634,1621,1625,1627,1630,1631,1639,1634,1633,1635,1640,1653,1687,1737,1823,1965,2199,2518,2951,3504,4176,4966,5877,6842,7871,8886,9867,10733,11483,12046,12450,12658,12783,12844,12870,12920,13010,13177,13426,13759,14197,14733,15366,16087,16894,17762,18691,19653,20636,21626,22583,23436,24184,24741,25113,25253,25134,24763,24212,23446,22557,21609,20681,19743,18879,18099,17419,16820,16326,15912,15608,15365,15198,15109,15075,15129,15222,15397,15595,15837,16128,16447,16820,17182,17559,17902,18233,18459,18625,18711,18658,18509,18223,17831,17352,16834,16242,15640,15056,14496,13974,13463,13035,12650,12308,12006,11777,11592,11428,11335,11280,11259,11285,11339,11442,11575,11739,11924,12136,12377,12619,12880,13156,13436,13707,13973,14253,14483,14699,14895,15081,15209,15307,15350,15358,15304,15197,15071,14880,14643,14395,14101,13791,13470,13109,12761,12421,12091,11778,11458,11170,10890,10639,10378,10137,9924,9714,9507,9309,9096,8933,8766,8621,8509,8387,8279,8203,8108,8074,8032,7997,7969,7949,7942,7920,7901,7887,7851,7825,7780,7756,7749,7730,7711,7676,7661,7630,7603,7582,7584,7568,7540,7508,7481,7446,7405,7353,7297,7246,7162,7096,7004,6920,6831,6730,6644,6572,6478,6385,6268,6130,5969,5813,5677,5554,5457,5369,5291,5225,5165,5119,5083,5059,5009,4949,4843,4731,4661,4600,4522,4465,4413,4385,4364,4346,4317,4285,4280,4310,4331,4338,4262,4076,3891,3640 S,06/08/2012 05:13:57.9727,-1.00,997.56,1.13,1612,1619,1612,1611,1615,1615,1619,1620,1618,1611,1617,1621,1616,1621,1619,1615,1618,1630,1620,1617,1631,1632,1643,1681,1724,1815,1965,2181,2518,2942,3489,4157,4945,5839,6796,7825,8832,9817,10674,11420,11974,12369,12602,12714,12771,12807,12862,12944,13108,13350,13711,14131,14663,15293,16000,16814,17674,18607,19558,20551,21525,22472,23327,24055,24632,24990,25137,25016,24648,24088,23319,22453,21518,20574,19645,18791,18012,17333,16741,16237,15851,15526,15291,15122,15037,15018,15061,15149,15305,15515,15757,16054,16372,16751,17100,17474,17806,18145,18376,18533,18608,18567,18424,18146,17750,17267,16741,16168,15561,14989,14431,13900,13403,12966,12597,12248,11939,11716,11536,11375,11281,11217,11200,11226,11283,11383,11514,11674,11858,12064,12309,12549,12805,13090,13358,13637,13892,14161,14404,14616,14819,14999,15134,15225,15266,15279,15216,15128,14983,14790,14564,14310,14030,13712,13366,13048,12698,12357,12034,11704,11391,11100,10834,10566,10319,10089,9871,9650,9463,9251,9055,8876,8719,8574,8448,8337,8231,8152,8082,8025,7981,7957,7920,7902,7881,7884,7856,7851,7814,7773,7749,7710,7696,7678,7664,7642,7616,7586,7571,7556,7548,7526,7501,7472,7442,7403,7362,7328,7261,7207,7129,7056,6972,6882,6791,6706,6610,6542,6448,6366,6244,6091,5941,5794,5652,5530,5423,5351,5260,5199,5124,5086,5060,5022,4989,4918,4808,4713,4639,4563,4499,4436,4397,4364,4353,4330,4295,4271,4255,4291,4310,4314,4236,4072,3874,3608 S,06/08/2012 05:13:59.4180,-1.00,997.44,1.33,1625,1620,1617,1622,1621,1631,1621,1622,1623,1626,1615,1619,1622,1626,1632,1624,1631,1631,1629,1636,1638,1650,1648,1675,1733,1825,1965,2192,2506,2931,3474,4149,4918,5807,6764,7779,8781,9745,10597,11339,11886,12274,12492,12619,12664,12699,12758,12840,12995,13252,13590,14006,14535,15161,15879,16657,17532,18440,19375,20349,21321,22255,23100,23818,24393,24750,24896,24762,24403,23850,23101,22225,21297,20378,19463,18598,17837,17165,16593,16086,15694,15373,15145,14976,14888,14870,14913,15000,15163,15348,15601,15898,16216,16559,16919,17287,17620,17953,18180,18341,18422,18374,18224,17945,17550,17079,16567,15991,15393,14833,14260,13756,13256,12830,12449,12119,11823,11594,11407,11259,11151,11105,11088,11100,11159,11272,11392,11557,11725,11944,12174,12412,12669,12937,13220,13491,13737,14017,14248,14448,14651,14824,14953,15044,15093,15093,15042,14951,14810,14618,14399,14143,13859,13559,13223,12891,12554,12226,11889,11571,11261,10971,10703,10459,10206,9969,9755,9546,9344,9145,8953,8780,8620,8485,8367,8264,8144,8068,7980,7941,7891,7865,7847,7833,7807,7792,7770,7753,7721,7688,7669,7646,7611,7605,7580,7564,7530,7499,7485,7474,7458,7433,7422,7384,7353,7316,7287,7240,7175,7121,7049,6976,6885,6807,6713,6626,6531,6461,6364,6295,6174,6029,5874,5730,5593,5479,5376,5294,5209,5140,5086,5036,5011,4982,4946,4868,4765,4679,4591,4526,4454,4403,4362,4334,4308,4284,4255,4225,4223,4262,4272,4278,4198,4025,3842,3584 S,06/08/2012 05:14:00.8750,-1.00,997.67,0.50,1609,1615,1611,1613,1612,1618,1609,1614,1617,1617,1616,1624,1620,1635,1614,1631,1626,1623,1623,1640,1632,1643,1650,1687,1730,1826,1968,2193,2507,2934,3498,4166,4959,5847,6813,7831,8851,9822,10695,11445,11988,12387,12612,12729,12783,12827,12870,12954,13122,13374,13708,14147,14668,15308,16029,16822,17696,18622,19567,20567,21540,22481,23335,24075,24641,25017,25162,25031,24665,24110,23342,22473,21522,20587,19673,18805,18033,17353,16769,16254,15857,15549,15298,15130,15042,15017,15077,15159,15325,15525,15770,16058,16388,16754,17110,17477,17824,18140,18380,18540,18614,18578,18432,18146,17748,17270,16747,16170,15568,14996,14428,13911,13402,12966,12585,12246,11941,11720,11532,11389,11274,11219,11207,11222,11290,11390,11529,11685,11855,12084,12329,12553,12817,13086,13375,13634,13911,14176,14411,14622,14830,15002,15128,15223,15272,15270,15226,15122,14988,14798,14591,14314,14033,13724,13381,13056,12706,12357,12029,11706,11400,11102,10834,10578,10319,10099,9866,9655,9463,9260,9047,8883,8718,8579,8453,8335,8223,8153,8072,8023,7980,7949,7935,7909,7892,7870,7865,7847,7812,7783,7746,7720,7708,7678,7667,7648,7608,7593,7574,7566,7542,7519,7504,7468,7446,7404,7373,7316,7260,7219,7128,7059,6969,6900,6796,6698,6610,6544,6452,6367,6239,6092,5930,5792,5660,5531,5431,5351,5257,5191,5136,5094,5057,5037,4987,4915,4812,4724,4644,4577,4502,4448,4398,4371,4346,4322,4291,4269,4268,4290,4305,4319,4236,4062,3878,3617 S,06/08/2012 05:14:02.3125,-1.00,997.56,0.88,1616,1613,1629,1610,1612,1623,1623,1620,1621,1623,1619,1621,1618,1617,1636,1620,1626,1630,1628,1632,1626,1638,1657,1678,1731,1826,1962,2187,2510,2936,3487,4147,4949,5833,6795,7817,8818,9801,10652,11396,11947,12341,12566,12683,12745,12772,12816,12919,13065,13325,13654,14096,14626,15235,15963,16752,17635,18550,19495,20476,21463,22394,23247,23983,24548,24916,25049,24927,24560,24014,23253,22384,21439,20509,19590,18724,17953,17277,16696,16188,15807,15482,15237,15090,14982,14969,15009,15110,15257,15464,15698,16009,16322,16675,17031,17409,17748,18076,18305,18479,18556,18504,18362,18076,17685,17214,16695,16116,15521,14947,14376,13859,13355,12930,12550,12197,11903,11678,11490,11337,11244,11179,11176,11186,11251,11354,11481,11640,11817,12035,12283,12518,12767,13049,13319,13592,13873,14129,14369,14577,14774,14952,15087,15173,15221,15228,15176,15075,14934,14735,14531,14264,13973,13672,13348,12998,12669,12319,11988,11672,11366,11080,10800,10546,10295,10053,9831,9626,9422,9225,9025,8848,8683,8555,8436,8318,8214,8136,8061,7999,7965,7934,7911,7893,7869,7858,7840,7829,7788,7761,7714,7703,7680,7664,7641,7626,7600,7576,7553,7541,7543,7506,7477,7450,7411,7387,7342,7294,7238,7182,7116,7034,6949,6868,6762,6679,6591,6522,6435,6339,6221,6079,5924,5772,5631,5513,5411,5338,5248,5189,5116,5077,5049,5017,4977,4912,4802,4707,4630,4554,4503,4436,4391,4361,4345,4322,4284,4256,4264,4278,4311,4296,4233,4064,3868,3611 S,06/08/2012 05:14:03.7695,-1.00,997.89,0.93,1617,1611,1620,1613,1623,1626,1617,1625,1616,1631,1622,1618,1623,1620,1613,1625,1616,1626,1635,1632,1636,1644,1660,1678,1731,1816,1966,2192,2494,2924,3475,4132,4909,5791,6741,7746,8750,9707,10549,11296,11847,12234,12459,12573,12620,12663,12716,12800,12954,13197,13530,13955,14481,15095,15803,16585,17451,18366,19288,20276,21236,22178,23010,23730,24293,24656,24789,24667,24305,23760,23012,22142,21212,20294,19382,18535,17774,17100,16522,16024,15628,15323,15088,14909,14817,14803,14848,14930,15107,15294,15540,15834,16147,16502,16853,17217,17549,17863,18099,18262,18334,18299,18144,17867,17486,17018,16491,15938,15333,14759,14208,13696,13203,12780,12403,12062,11775,11544,11359,11217,11119,11063,11041,11059,11120,11212,11348,11510,11688,11899,12129,12355,12623,12884,13154,13417,13694,13946,14183,14394,14594,14766,14881,14975,15020,15029,14983,14882,14738,14561,14337,14086,13795,13491,13171,12834,12501,12166,11834,11513,11211,10930,10656,10405,10160,9922,9709,9511,9315,9112,8907,8741,8584,8436,8326,8212,8107,8036,7949,7915,7856,7835,7803,7797,7768,7755,7742,7719,7699,7658,7629,7611,7587,7572,7553,7532,7500,7479,7461,7446,7428,7411,7379,7354,7324,7290,7248,7209,7142,7086,7017,6949,6855,6779,6694,6606,6504,6435,6351,6264,6144,5999,5851,5705,5564,5445,5350,5262,5189,5123,5056,5015,4984,4956,4914,4855,4745,4646,4574,4500,4435,4387,4345,4316,4290,4270,4238,4225,4208,4244,4258,4257,4179,4015,3824,3577 S,06/08/2012 05:14:05.2813,-1.00,997.67,1.12,1616,1615,1621,1618,1623,1614,1624,1614,1622,1624,1622,1623,1622,1621,1633,1633,1623,1631,1626,1633,1632,1637,1654,1682,1724,1832,1967,2203,2501,2939,3489,4160,4942,5844,6802,7823,8834,9799,10661,11406,11954,12357,12572,12697,12755,12773,12834,12932,13086,13344,13677,14107,14632,15262,15995,16772,17664,18592,19537,20517,21499,22441,23290,24026,24601,24966,25093,24985,24608,24053,23294,22414,21482,20548,19613,18769,17986,17321,16728,16222,15829,15516,15286,15108,15019,14994,15051,15139,15305,15502,15745,16042,16366,16725,17088,17460,17801,18124,18354,18505,18601,18550,18407,18138,17730,17268,16729,16153,15555,14978,14410,13901,13391,12964,12584,12247,11944,11705,11532,11382,11270,11220,11208,11213,11281,11386,11514,11675,11856,12070,12305,12559,12816,13088,13355,13630,13910,14179,14409,14621,14817,15009,15132,15231,15271,15277,15223,15125,14970,14796,14580,14314,14023,13716,13387,13045,12699,12370,12022,11702,11396,11114,10829,10579,10335,10094,9876,9651,9461,9261,9052,8880,8729,8581,8473,8345,8237,8162,8087,8040,7990,7962,7934,7901,7899,7874,7872,7856,7819,7785,7755,7722,7703,7684,7670,7649,7618,7596,7575,7574,7551,7533,7514,7473,7457,7408,7373,7322,7261,7212,7136,7071,6986,6900,6805,6705,6617,6540,6449,6372,6241,6102,5943,5791,5657,5536,5438,5349,5267,5193,5135,5097,5055,5031,4995,4923,4815,4727,4637,4575,4505,4445,4405,4377,4346,4335,4294,4265,4274,4292,4311,4322,4242,4069,3882,3614 S,06/08/2012 05:14:06.7383,-1.00,998.00,0.71,1611,1616,1614,1620,1608,1611,1610,1616,1618,1615,1626,1617,1613,1612,1619,1619,1615,1618,1628,1632,1627,1627,1644,1670,1735,1814,1967,2190,2499,2932,3483,4154,4926,5823,6779,7790,8797,9768,10630,11363,11923,12321,12536,12649,12706,12731,12773,12873,13022,13277,13608,14034,14554,15183,15899,16687,17534,18469,19406,20388,21343,22291,23134,23849,24434,24782,24925,24803,24436,23875,23126,22246,21314,20391,19474,18615,17853,17172,16585,16088,15699,15384,15150,14982,14893,14856,14922,14996,15162,15356,15599,15888,16204,16575,16924,17299,17623,17948,18186,18333,18404,18367,18228,17950,17549,17087,16567,15996,15392,14824,14274,13760,13253,12836,12461,12119,11826,11592,11406,11255,11145,11095,11087,11100,11159,11267,11395,11556,11737,11945,12189,12414,12674,12938,13215,13476,13749,14009,14251,14449,14651,14830,14954,15042,15095,15090,15050,14960,14810,14623,14416,14152,13859,13568,13232,12895,12562,12224,11893,11573,11259,10982,10704,10463,10202,9973,9764,9545,9347,9154,8953,8779,8618,8479,8365,8241,8134,8054,7987,7933,7897,7877,7842,7817,7804,7798,7772,7751,7713,7687,7656,7634,7624,7602,7580,7554,7533,7506,7480,7467,7464,7440,7424,7382,7356,7323,7278,7231,7174,7129,7054,6975,6898,6805,6709,6624,6542,6463,6381,6296,6175,6029,5880,5723,5585,5468,5370,5285,5207,5130,5072,5027,5005,4978,4941,4855,4761,4676,4586,4522,4462,4398,4362,4338,4307,4275,4245,4227,4226,4250,4269,4268,4197,4024,3833,3581 S,06/08/2012 05:14:08.1758,-1.00,997.56,0.53,1616,1616,1614,1616,1629,1612,1617,1622,1622,1618,1619,1619,1617,1616,1626,1620,1619,1625,1620,1631,1616,1637,1647,1673,1729,1824,1965,2194,2504,2933,3482,4157,4934,5830,6792,7802,8815,9786,10648,11384,11939,12327,12550,12660,12727,12754,12807,12890,13049,13307,13634,14083,14604,15225,15963,16739,17609,18533,19476,20460,21435,22379,23220,23961,24524,24891,25037,24911,24531,23978,23240,22346,21419,20497,19568,18709,17939,17268,16678,16182,15780,15471,15233,15057,14971,14946,14989,15087,15250,15445,15694,15988,16312,16665,17031,17394,17733,18060,18287,18449,18535,18484,18342,18059,17677,17197,16667,16105,15496,14923,14362,13850,13344,12914,12538,12193,11896,11674,11483,11329,11238,11173,11175,11184,11239,11349,11473,11631,11812,12028,12266,12504,12765,13035,13312,13580,13843,14119,14357,14554,14756,14938,15051,15147,15202,15202,15158,15064,14912,14732,14504,14253,13964,13658,13326,13000,12641,12305,11982,11648,11352,11050,10781,10530,10282,10053,9836,9613,9419,9214,9027,8845,8681,8552,8424,8314,8198,8126,8039,7991,7952,7918,7904,7876,7869,7847,7830,7816,7784,7756,7722,7692,7672,7658,7644,7622,7593,7561,7549,7522,7523,7488,7475,7442,7414,7372,7335,7299,7238,7177,7103,7030,6943,6863,6771,6683,6583,6512,6427,6337,6214,6074,5916,5779,5638,5513,5413,5331,5245,5176,5119,5073,5042,5019,4971,4900,4788,4707,4622,4553,4482,4424,4384,4352,4335,4306,4277,4256,4259,4281,4305,4297,4229,4053,3859,3605 S,06/08/2012 05:14:09.6133,-1.00,997.78,1.09,1617,1617,1616,1615,1620,1622,1617,1621,1623,1627,1620,1627,1622,1629,1615,1621,1628,1632,1627,1627,1630,1642,1654,1673,1731,1818,1963,2188,2520,2947,3503,4166,4957,5864,6826,7841,8864,9834,10705,11445,12004,12395,12622,12746,12794,12814,12862,12972,13134,13386,13724,14169,14690,15327,16038,16843,17715,18646,19591,20578,21566,22512,23369,24096,24672,25032,25172,25062,24699,24133,23360,22479,21541,20607,19686,18817,18037,17373,16783,16271,15866,15562,15311,15142,15052,15034,15084,15181,15341,15543,15798,16083,16407,16773,17137,17493,17849,18176,18409,18560,18649,18601,18455,18176,17767,17303,16760,16197,15594,15017,14443,13922,13420,12997,12602,12275,11968,11747,11547,11401,11297,11248,11230,11250,11306,11400,11547,11698,11888,12100,12339,12574,12836,13116,13394,13662,13933,14196,14431,14654,14850,15013,15145,15258,15298,15307,15249,15150,15004,14829,14604,14339,14051,13738,13418,13066,12723,12387,12048,11721,11407,11120,10856,10592,10345,10104,9879,9667,9476,9267,9059,8890,8727,8598,8466,8361,8245,8168,8088,8043,7997,7963,7936,7925,7903,7902,7876,7853,7826,7798,7752,7727,7714,7696,7679,7669,7630,7613,7589,7569,7556,7549,7506,7479,7458,7416,7372,7327,7271,7225,7140,7067,6984,6912,6808,6713,6620,6545,6465,6377,6255,6105,5950,5802,5652,5540,5436,5350,5265,5200,5132,5090,5061,5040,4998,4920,4810,4721,4650,4573,4512,4454,4413,4373,4352,4337,4307,4277,4267,4297,4318,4314,4241,4061,3867,3619 S,06/08/2012 05:14:11.0664,-1.00,998.44,1.01,1611,1612,1621,1618,1620,1618,1619,1617,1615,1622,1620,1622,1622,1621,1626,1624,1627,1626,1623,1633,1627,1637,1652,1675,1727,1822,1958,2196,2508,2931,3472,4143,4918,5803,6764,7770,8784,9744,10608,11345,11893,12276,12507,12638,12703,12727,12769,12861,13013,13266,13613,14040,14578,15198,15911,16703,17577,18497,19437,20419,21389,22335,23189,23904,24484,24846,24975,24870,24494,23954,23188,22311,21380,20452,19534,18690,17910,17248,16661,16155,15767,15448,15207,15044,14950,14940,14984,15070,15231,15431,15686,15964,16293,16660,17020,17385,17713,18034,18273,18436,18519,18461,18312,18038,17650,17180,16657,16083,15473,14912,14340,13833,13334,12904,12521,12183,11889,11652,11471,11319,11217,11159,11147,11168,11236,11341,11469,11625,11805,12022,12262,12496,12747,13023,13306,13560,13840,14102,14331,14541,14735,14920,15055,15139,15199,15192,15133,15044,14894,14710,14481,14234,13950,13644,13312,12970,12636,12286,11960,11639,11329,11046,10763,10516,10270,10033,9808,9609,9401,9199,8998,8828,8673,8531,8409,8295,8191,8114,8033,7979,7951,7910,7887,7861,7849,7840,7811,7797,7773,7731,7709,7680,7662,7641,7619,7599,7570,7551,7536,7516,7502,7486,7454,7426,7401,7360,7319,7278,7217,7161,7082,7016,6928,6849,6754,6666,6565,6503,6417,6322,6207,6065,5905,5756,5615,5500,5409,5318,5239,5172,5092,5057,5026,5007,4969,4887,4784,4697,4620,4547,4483,4421,4380,4356,4333,4303,4267,4242,4256,4270,4293,4299,4223,4046,3850,3598 S,06/08/2012 05:14:12.5078,-1.00,997.89,1.17,1614,1622,1614,1616,1615,1621,1618,1610,1622,1621,1619,1619,1619,1616,1625,1624,1622,1627,1632,1631,1623,1641,1650,1683,1723,1819,1967,2195,2500,2936,3481,4149,4942,5838,6804,7824,8832,9813,10673,11417,11965,12377,12599,12715,12765,12807,12863,12955,13112,13362,13700,14135,14671,15301,16027,16822,17693,18622,19581,20564,21531,22490,23348,24088,24651,25020,25168,25047,24672,24114,23351,22490,21546,20589,19681,18817,18051,17366,16777,16267,15875,15560,15322,15159,15048,15049,15090,15179,15347,15542,15796,16092,16411,16780,17135,17512,17844,18188,18418,18574,18664,18612,18464,18178,17778,17327,16784,16203,15606,15015,14457,13936,13431,12995,12618,12272,11982,11743,11553,11401,11303,11244,11238,11246,11313,11418,11544,11719,11896,12108,12352,12576,12839,13121,13401,13669,13931,14211,14444,14656,14855,15042,15162,15273,15316,15317,15251,15171,15028,14831,14609,14353,14064,13744,13423,13076,12739,12390,12053,11731,11424,11131,10860,10609,10344,10117,9888,9678,9469,9276,9072,8895,8733,8592,8473,8367,8248,8177,8093,8041,8001,7969,7949,7928,7905,7892,7884,7858,7831,7802,7764,7737,7713,7703,7680,7662,7632,7610,7591,7579,7560,7554,7514,7485,7459,7412,7383,7336,7285,7222,7141,7073,6986,6903,6811,6711,6623,6544,6454,6373,6250,6109,5948,5808,5656,5535,5429,5363,5271,5205,5134,5105,5062,5038,4994,4915,4821,4725,4653,4574,4500,4457,4408,4381,4356,4331,4303,4278,4274,4303,4310,4326,4244,4069,3879,3616 S,06/08/2012 05:14:13.9609,-1.00,997.89,0.60,1616,1619,1604,1615,1615,1616,1608,1610,1612,1619,1616,1625,1628,1632,1622,1621,1618,1626,1622,1633,1627,1635,1660,1678,1727,1827,1962,2195,2504,2924,3482,4156,4932,5825,6790,7806,8805,9776,10634,11391,11936,12315,12545,12662,12709,12735,12786,12875,13031,13293,13616,14053,14580,15201,15913,16701,17578,18502,19435,20417,21387,22327,23168,23903,24479,24828,24971,24855,24477,23935,23170,22293,21368,20436,19508,18660,17886,17217,16635,16132,15739,15421,15169,15008,14930,14900,14946,15039,15199,15402,15645,15935,16253,16611,16968,17341,17674,18008,18236,18388,18461,18430,18274,18003,17604,17145,16604,16032,15452,14876,14312,13792,13300,12867,12490,12154,11845,11621,11436,11289,11191,11137,11124,11131,11193,11296,11426,11590,11763,11976,12224,12461,12713,12985,13260,13528,13788,14045,14281,14496,14696,14882,14998,15095,15143,15148,15100,15003,14856,14674,14451,14203,13914,13608,13276,12928,12603,12256,11932,11611,11303,11010,10744,10501,10248,10007,9785,9581,9391,9178,8991,8819,8644,8516,8388,8274,8171,8096,8016,7969,7931,7893,7861,7849,7834,7828,7801,7781,7753,7723,7682,7666,7643,7631,7608,7589,7560,7530,7521,7498,7487,7468,7445,7412,7392,7357,7311,7269,7202,7150,7082,7007,6917,6833,6740,6652,6557,6487,6395,6317,6202,6055,5901,5747,5601,5498,5398,5305,5229,5151,5098,5052,5020,4997,4950,4878,4780,4689,4618,4538,4477,4412,4373,4340,4327,4288,4264,4244,4240,4259,4279,4280,4204,4029,3848,3590 S,06/08/2012 05:14:15.4062,-1.00,998.00,1.00,1619,1618,1615,1615,1620,1623,1614,1619,1618,1624,1627,1624,1624,1619,1630,1629,1624,1621,1632,1629,1637,1639,1657,1683,1729,1823,1969,2199,2517,2943,3485,4167,4958,5848,6815,7833,8847,9813,10685,11423,11982,12370,12601,12724,12776,12797,12846,12938,13114,13356,13699,14127,14658,15276,16001,16796,17668,18599,19558,20536,21518,22466,23307,24052,24620,24987,25128,24997,24633,24064,23320,22436,21503,20566,19638,18774,18009,17347,16744,16233,15843,15529,15288,15116,15025,15002,15051,15137,15314,15506,15767,16055,16363,16743,17092,17469,17805,18132,18367,18522,18599,18570,18410,18136,17731,17267,16736,16158,15546,14979,14408,13902,13390,12961,12572,12237,11942,11701,11532,11370,11264,11214,11197,11213,11288,11383,11500,11679,11850,12066,12316,12542,12810,13086,13360,13623,13889,14165,14398,14614,14827,15000,15119,15213,15254,15262,15214,15121,14967,14780,14572,14309,14025,13718,13378,13037,12698,12352,12033,11702,11387,11102,10820,10570,10324,10084,9863,9662,9456,9269,9047,8869,8711,8574,8440,8328,8228,8152,8077,8025,7979,7949,7922,7901,7890,7862,7853,7837,7809,7783,7741,7711,7701,7688,7656,7643,7604,7588,7566,7552,7541,7527,7499,7463,7442,7402,7373,7311,7253,7203,7133,7060,6966,6887,6790,6703,6602,6531,6443,6364,6238,6101,5937,5785,5653,5529,5431,5336,5261,5202,5127,5095,5054,5036,4998,4915,4819,4722,4633,4565,4492,4442,4404,4374,4353,4332,4285,4265,4270,4293,4319,4324,4249,4067,3866,3617 S,06/08/2012 05:14:16.9297,-1.00,997.67,0.87,1612,1610,1617,1614,1608,1617,1611,1619,1618,1616,1616,1624,1619,1624,1621,1624,1623,1627,1623,1622,1626,1634,1651,1675,1724,1822,1964,2177,2500,2929,3471,4149,4926,5808,6783,7777,8795,9760,10612,11347,11911,12285,12513,12639,12686,12724,12759,12865,13004,13274,13604,14026,14556,15184,15900,16674,17547,18471,19416,20378,21365,22287,23136,23865,24424,24782,24916,24803,24440,23892,23132,22261,21319,20408,19476,18637,17861,17189,16605,16104,15713,15401,15163,14994,14900,14876,14928,15020,15189,15375,15630,15911,16245,16604,16941,17316,17648,17971,18209,18365,18435,18394,18254,17978,17576,17113,16587,16019,15414,14855,14283,13783,13272,12851,12471,12133,11842,11603,11429,11266,11158,11119,11108,11121,11179,11284,11417,11582,11749,11961,12197,12436,12698,12968,13238,13503,13760,14027,14274,14485,14670,14849,14978,15074,15132,15118,15077,14981,14833,14650,14435,14177,13891,13584,13255,12921,12577,12244,11910,11596,11286,11002,10732,10477,10228,9984,9769,9556,9368,9160,8968,8799,8619,8493,8374,8258,8160,8078,7999,7949,7909,7874,7863,7836,7819,7806,7791,7770,7738,7707,7669,7661,7631,7595,7591,7572,7539,7524,7508,7497,7466,7457,7433,7396,7374,7345,7297,7247,7194,7138,7063,6997,6901,6829,6726,6643,6550,6468,6389,6307,6180,6038,5886,5748,5602,5489,5383,5303,5222,5152,5096,5051,5021,4989,4959,4882,4781,4688,4604,4531,4473,4416,4371,4352,4322,4301,4271,4241,4235,4264,4280,4281,4215,4036,3846,3591 S,06/08/2012 05:14:18.3672,-1.00,997.78,0.97,1608,1619,1621,1617,1625,1621,1619,1625,1623,1632,1628,1623,1615,1615,1626,1626,1634,1630,1631,1631,1625,1634,1651,1673,1729,1820,1964,2190,2507,2928,3485,4153,4930,5826,6787,7800,8789,9771,10629,11359,11922,12313,12539,12643,12701,12734,12778,12871,13035,13291,13613,14052,14578,15197,15911,16704,17572,18498,19424,20406,21388,22329,23165,23887,24453,24829,24962,24841,24479,23923,23176,22289,21353,20435,19518,18670,17891,17226,16636,16131,15736,15423,15196,15011,14929,14908,14967,15048,15217,15405,15657,15962,16264,16630,16992,17348,17683,18009,18243,18405,18490,18438,18295,18020,17621,17153,16628,16060,15463,14888,14326,13813,13308,12878,12501,12165,11871,11636,11454,11322,11202,11153,11129,11153,11221,11320,11444,11608,11792,12011,12247,12481,12733,13011,13293,13547,13811,14084,14321,14534,14738,14914,15039,15117,15182,15178,15133,15031,14892,14710,14490,14228,13946,13636,13304,12968,12622,12290,11950,11639,11323,11045,10759,10517,10275,10031,9809,9610,9402,9195,9008,8826,8670,8544,8409,8299,8183,8103,8027,7986,7947,7915,7885,7865,7845,7837,7821,7812,7765,7733,7698,7686,7662,7643,7630,7598,7575,7552,7536,7520,7514,7490,7459,7427,7404,7368,7331,7277,7225,7169,7090,7027,6940,6856,6758,6674,6574,6502,6422,6342,6214,6061,5900,5770,5625,5491,5403,5318,5236,5176,5107,5068,5029,5009,4970,4889,4791,4696,4619,4545,4478,4425,4380,4349,4332,4310,4279,4253,4252,4273,4295,4294,4221,4039,3857,3600 S,06/08/2012 05:14:19.8086,-1.00,998.11,0.60,1608,1614,1616,1623,1627,1626,1619,1629,1623,1628,1622,1623,1621,1632,1629,1635,1632,1632,1629,1636,1633,1637,1652,1690,1737,1815,1973,2187,2502,2938,3484,4146,4932,5825,6776,7797,8812,9775,10633,11360,11925,12309,12539,12655,12699,12743,12776,12872,13034,13291,13617,14047,14571,15205,15912,16694,17560,18501,19414,20401,21378,22317,23165,23890,24458,24818,24960,24840,24466,23916,23154,22291,21354,20420,19501,18650,17877,17211,16622,16127,15728,15421,15172,14997,14913,14896,14936,15029,15196,15401,15644,15939,16263,16611,16955,17331,17665,17980,18219,18379,18458,18412,18263,17983,17589,17119,16600,16025,15431,14868,14308,13789,13290,12874,12498,12143,11849,11615,11437,11298,11184,11134,11105,11145,11186,11287,11424,11589,11756,11979,12222,12445,12697,12978,13242,13520,13769,14045,14278,14482,14696,14855,14981,15080,15136,15137,15084,14985,14837,14655,14442,14173,13900,13588,13255,12923,12583,12241,11915,11597,11293,11004,10734,10483,10232,9990,9785,9568,9374,9170,8970,8803,8639,8506,8374,8266,8169,8084,8005,7945,7917,7886,7863,7834,7825,7816,7794,7778,7748,7718,7681,7657,7633,7615,7599,7575,7548,7530,7500,7505,7480,7464,7446,7412,7379,7346,7307,7258,7203,7144,7074,7002,6913,6834,6738,6656,6559,6481,6397,6314,6194,6054,5894,5745,5612,5486,5381,5301,5225,5149,5085,5052,5014,4999,4952,4877,4776,4680,4605,4531,4469,4402,4366,4340,4312,4302,4267,4248,4236,4261,4288,4295,4211,4043,3848,3599 S,06/08/2012 05:14:21.2617,-1.00,998.00,1.00,1616,1621,1622,1613,1623,1622,1623,1629,1629,1630,1624,1626,1632,1628,1628,1628,1621,1633,1632,1633,1634,1648,1663,1684,1733,1833,1966,2193,2510,2939,3485,4145,4925,5812,6777,7778,8792,9754,10607,11356,11917,12308,12524,12641,12695,12721,12772,12866,13009,13265,13604,14029,14557,15182,15890,16691,17550,18477,19416,20390,21359,22301,23142,23868,24426,24799,24937,24813,24438,23892,23142,22265,21334,20408,19492,18637,17853,17194,16608,16120,15720,15405,15170,15005,14918,14893,14931,15031,15194,15385,15631,15929,16239,16604,16954,17327,17657,17981,18211,18358,18447,18400,18258,17978,17576,17108,16590,16018,15425,14856,14291,13780,13288,12855,12481,12145,11846,11619,11434,11284,11174,11125,11116,11130,11195,11292,11430,11573,11750,11975,12216,12440,12693,12965,13242,13507,13768,14053,14274,14487,14685,14862,14986,15086,15131,15133,15077,14977,14842,14648,14447,14180,13890,13580,13261,12930,12587,12242,11923,11606,11290,11007,10741,10485,10237,9999,9777,9568,9374,9173,8980,8803,8633,8496,8380,8270,8166,8083,8015,7954,7919,7901,7870,7851,7834,7815,7789,7774,7750,7708,7684,7654,7639,7624,7609,7584,7560,7538,7519,7501,7492,7462,7439,7416,7386,7347,7311,7260,7205,7149,7082,7002,6922,6834,6735,6654,6561,6485,6399,6312,6196,6036,5898,5740,5620,5488,5387,5310,5221,5159,5092,5056,5022,5000,4953,4871,4782,4692,4605,4533,4476,4413,4375,4346,4308,4301,4266,4247,4234,4263,4290,4285,4218,4033,3855,3602 S,06/08/2012 05:14:22.7031,-1.00,998.11,0.60,1610,1618,1620,1609,1609,1616,1609,1612,1614,1620,1625,1616,1618,1614,1623,1624,1627,1630,1629,1630,1631,1636,1647,1679,1727,1826,1970,2189,2511,2942,3483,4164,4940,5835,6797,7817,8829,9792,10673,11402,11968,12350,12583,12694,12751,12781,12830,12919,13078,13339,13681,14104,14630,15257,15996,16777,17653,18577,19531,20512,21488,22434,23287,24017,24579,24958,25102,24980,24609,24056,23302,22423,21481,20545,19614,18759,17986,17323,16732,16208,15827,15510,15263,15097,15014,15002,15044,15134,15296,15494,15737,16044,16358,16723,17078,17456,17780,18123,18348,18512,18584,18544,18394,18126,17715,17261,16726,16144,15543,14974,14406,13894,13394,12953,12571,12231,11932,11703,11520,11367,11268,11207,11184,11215,11272,11382,11512,11669,11857,12060,12313,12538,12806,13076,13351,13627,13895,14168,14390,14605,14812,14980,15109,15206,15254,15249,15203,15113,14968,14788,14559,14290,14011,13706,13376,13039,12692,12363,12020,11699,11389,11100,10825,10575,10325,10094,9857,9648,9449,9249,9048,8871,8711,8577,8454,8336,8228,8141,8073,8018,7972,7956,7928,7903,7883,7878,7862,7831,7804,7768,7742,7715,7703,7679,7659,7629,7605,7585,7566,7558,7538,7521,7495,7457,7432,7400,7365,7316,7260,7208,7140,7057,6973,6885,6790,6710,6604,6543,6442,6359,6240,6091,5937,5779,5648,5528,5433,5354,5268,5190,5126,5103,5057,5041,4995,4921,4817,4719,4647,4568,4516,4449,4403,4367,4353,4328,4295,4270,4259,4281,4305,4312,4237,4063,3876,3622 S,06/08/2012 05:14:24.1680,-1.00,997.67,1.00,1609,1616,1613,1620,1618,1620,1613,1617,1617,1621,1618,1617,1621,1622,1621,1630,1624,1639,1638,1631,1635,1637,1646,1680,1730,1815,1967,2186,2498,2927,3467,4139,4930,5828,6780,7790,8792,9765,10616,11364,11932,12306,12537,12656,12695,12731,12781,12876,13031,13279,13612,14043,14580,15192,15915,16693,17567,18486,19424,20397,21382,22314,23159,23899,24450,24812,24958,24822,24467,23906,23159,22282,21361,20442,19509,18650,17888,17204,16621,16118,15736,15419,15179,15015,14927,14896,14946,15034,15194,15398,15638,15933,16241,16594,16959,17322,17656,17997,18208,18375,18458,18406,18260,17978,17587,17124,16601,16023,15435,14863,14291,13789,13280,12869,12478,12129,11850,11613,11425,11279,11178,11121,11107,11127,11177,11293,11414,11578,11758,11967,12197,12431,12691,12965,13252,13506,13770,14044,14269,14481,14682,14854,14976,15084,15128,15121,15070,14974,14834,14650,14428,14178,13888,13584,13263,12920,12581,12235,11916,11587,11285,10997,10729,10468,10226,9990,9782,9564,9365,9165,8970,8786,8624,8501,8378,8263,8155,8078,8000,7953,7912,7877,7856,7836,7809,7806,7780,7762,7733,7704,7671,7647,7617,7610,7594,7572,7534,7517,7500,7494,7464,7451,7422,7393,7375,7330,7293,7244,7195,7140,7056,6995,6906,6828,6718,6643,6550,6479,6395,6301,6183,6045,5875,5735,5598,5484,5384,5294,5216,5148,5085,5049,5006,4992,4949,4875,4764,4679,4600,4534,4459,4410,4362,4336,4310,4299,4259,4230,4228,4254,4273,4268,4210,4033,3834,3588 D,06/08/2012 05:14:26.1094,-1.00,1606.32,5.42,1601,1601,1595,1601,1596,1603,1609,1602,1608,1606,1602,1607,1607,1600,1601,1608,1604,1595,1609,1598,1605,1603,1599,1610,1602,1599,1598,1604,1599,1603,1610,1598,1609,1610,1603,1615,1605,1609,1607,1603,1607,1608,1591,1603,1604,1611,1603,1615,1612,1613,1613,1617,1601,1615,1610,1619,1615,1613,1603,1601,1610,1611,1607,1612,1601,1609,1612,1610,1601,1601,1604,1612,1611,1607,1615,1610,1607,1608,1608,1609,1609,1610,1607,1618,1604,1607,1610,1610,1601,1601,1606,1608,1612,1612,1607,1609,1602,1605,1606,1605,1608,1600,1609,1614,1611,1600,1605,1612,1601,1602,1610,1614,1613,1614,1613,1611,1603,1618,1612,1609,1607,1608,1605,1615,1608,1615,1606,1601,1607,1604,1603,1601,1603,1612,1602,1603,1610,1607,1605,1608,1603,1601,1605,1608,1611,1612,1607,1610,1612,1606,1609,1617,1608,1611,1598,1608,1598,1607,1596,1607,1612,1603,1599,1615,1615,1599,1608,1603,1609,1603,1607,1611,1612,1612,1614,1599,1607,1604,1609,1608,1605,1608,1606,1606,1607,1616,1610,1605,1607,1606,1608,1603,1610,1610,1607,1608,1601,1608,1607,1599,1606,1608,1603,1599,1609,1606,1612,1608,1605,1623,1618,1612,1609,1600,1609,1613,1609,1612,1601,1601,1606,1608,1614,1612,1611,1618,1616,1616,1607,1613,1609,1607,1618,1619,1605,1617,1616,1605,1607,1604,1616,1601,1605,1602,1618,1605,1607,1604,1608,1606,1605,1599,1598,1592,1610,1520 S,06/08/2012 05:14:27.9219,-1.00,998.22,1.09,1616,1618,1617,1618,1613,1622,1609,1619,1620,1619,1621,1624,1613,1623,1622,1626,1622,1631,1623,1639,1622,1636,1652,1673,1731,1827,1969,2187,2497,2927,3474,4130,4909,5801,6752,7760,8766,9720,10591,11318,11872,12271,12494,12612,12667,12708,12755,12849,13008,13270,13608,14031,14568,15196,15905,16695,17583,18492,19441,20432,21407,22347,23186,23917,24487,24852,24992,24880,24512,23961,23208,22334,21388,20473,19542,18701,17937,17265,16667,16167,15775,15464,15223,15055,14970,14960,14998,15081,15261,15459,15698,15996,16322,16675,17029,17402,17728,18072,18298,18477,18538,18495,18350,18078,17677,17209,16677,16114,15515,14944,14373,13850,13359,12931,12540,12196,11916,11672,11493,11340,11234,11184,11166,11180,11244,11356,11479,11642,11813,12030,12288,12508,12767,13056,13328,13592,13853,14119,14348,14571,14766,14949,15066,15161,15210,15217,15164,15079,14929,14740,14533,14254,13982,13668,13328,12998,12660,12323,11975,11665,11370,11069,10797,10544,10287,10054,9837,9619,9422,9224,9018,8839,8682,8542,8424,8308,8205,8123,8041,7999,7958,7929,7910,7885,7865,7848,7837,7814,7788,7754,7717,7685,7674,7666,7634,7611,7584,7576,7552,7533,7513,7494,7474,7448,7419,7379,7336,7293,7244,7181,7105,7030,6952,6872,6769,6692,6585,6511,6433,6344,6218,6065,5926,5770,5625,5509,5412,5329,5246,5190,5116,5073,5041,5019,4976,4895,4799,4703,4624,4544,4483,4426,4389,4356,4334,4308,4285,4260,4251,4281,4304,4303,4223,4045,3854,3606 S,06/08/2012 05:14:29.3750,-1.00,997.67,0.71,1611,1615,1610,1615,1612,1617,1618,1611,1618,1620,1613,1614,1621,1618,1621,1626,1623,1625,1621,1630,1632,1625,1651,1678,1727,1819,1959,2191,2499,2926,3458,4131,4900,5784,6750,7756,8748,9717,10562,11292,11846,12244,12462,12583,12645,12673,12708,12809,12975,13232,13562,13996,14518,15144,15854,16647,17513,18424,19361,20345,21310,22249,23096,23820,24382,24749,24884,24768,24388,23839,23100,22227,21296,20375,19466,18606,17842,17177,16593,16090,15702,15384,15158,14978,14893,14887,14928,15004,15179,15372,15628,15920,16228,16591,16942,17310,17641,17965,18205,18362,18433,18395,18244,17977,17585,17117,16591,16015,15419,14859,14288,13781,13286,12853,12479,12137,11857,11605,11421,11280,11169,11119,11106,11130,11192,11284,11403,11578,11758,11965,12208,12434,12691,12970,13238,13505,13776,14040,14274,14481,14683,14850,14981,15069,15119,15128,15074,14984,14834,14653,14431,14177,13888,13581,13249,12919,12573,12238,11907,11589,11286,11001,10733,10473,10217,9985,9774,9562,9366,9176,8958,8787,8624,8481,8371,8261,8147,8080,7997,7957,7913,7874,7861,7834,7803,7796,7794,7772,7741,7711,7670,7646,7628,7612,7594,7571,7542,7527,7502,7492,7484,7457,7439,7406,7358,7327,7288,7246,7197,7135,7062,6992,6903,6822,6729,6643,6547,6482,6388,6309,6189,6042,5885,5735,5600,5482,5387,5296,5221,5151,5087,5040,5016,4980,4953,4872,4769,4679,4598,4520,4457,4400,4360,4330,4305,4292,4260,4237,4232,4249,4275,4292,4206,4031,3844,3592 S,06/08/2012 05:14:30.8164,-1.00,997.89,0.78,1610,1615,1614,1613,1615,1612,1613,1613,1619,1626,1612,1620,1624,1626,1623,1626,1623,1628,1634,1626,1625,1633,1655,1681,1719,1819,1968,2192,2503,2925,3469,4133,4907,5795,6746,7753,8763,9730,10576,11321,11868,12259,12482,12607,12656,12689,12737,12839,12985,13245,13588,14002,14537,15158,15871,16662,17520,18439,19388,20363,21331,22264,23112,23855,24406,24765,24912,24778,24438,23873,23118,22256,21320,20392,19478,18635,17855,17185,16595,16110,15709,15407,15172,15000,14914,14890,14936,15024,15183,15398,15634,15933,16246,16601,16963,17324,17667,17990,18209,18373,18448,18414,18260,17979,17587,17122,16598,16024,15431,14854,14293,13780,13295,12864,12477,12146,11843,11615,11432,11284,11190,11127,11115,11136,11190,11294,11422,11588,11756,11970,12209,12436,12681,12965,13243,13515,13779,14047,14269,14489,14682,14861,14978,15082,15120,15129,15075,14979,14837,14653,14434,14173,13891,13578,13259,12916,12576,12233,11910,11596,11286,11002,10724,10475,10231,9994,9772,9569,9371,9168,8968,8803,8645,8505,8383,8270,8152,8087,7993,7963,7914,7884,7851,7831,7819,7802,7788,7769,7745,7708,7689,7646,7637,7612,7595,7581,7551,7525,7501,7497,7482,7457,7431,7392,7380,7336,7295,7253,7196,7146,7067,6992,6907,6826,6739,6643,6561,6466,6391,6298,6185,6041,5888,5746,5604,5487,5390,5295,5224,5153,5089,5043,5015,4984,4942,4879,4779,4677,4597,4522,4460,4410,4361,4335,4309,4293,4256,4240,4224,4255,4273,4285,4202,4029,3843,3583 S,06/08/2012 05:14:32.3398,-1.00,997.56,1.33,1606,1622,1616,1622,1618,1620,1621,1618,1616,1628,1614,1611,1616,1615,1622,1621,1624,1624,1614,1630,1632,1638,1649,1685,1724,1825,1966,2190,2499,2926,3469,4132,4903,5787,6738,7742,8753,9714,10578,11312,11860,12243,12477,12598,12652,12685,12740,12833,12976,13244,13573,14006,14544,15156,15873,16660,17536,18457,19388,20371,21347,22284,23130,23864,24428,24786,24925,24802,24433,23890,23144,22262,21331,20407,19491,18648,17878,17211,16620,16113,15725,15419,15179,14999,14913,14901,14958,15036,15205,15400,15646,15937,16252,16614,16969,17341,17677,18002,18229,18394,18470,18425,18274,18003,17608,17149,16613,16044,15446,14877,14320,13801,13299,12883,12480,12157,11867,11637,11453,11295,11189,11128,11122,11150,11208,11301,11436,11598,11779,11982,12227,12460,12721,12989,13263,13528,13798,14060,14289,14509,14704,14876,15010,15104,15147,15152,15104,15020,14858,14675,14475,14198,13911,13614,13272,12940,12599,12267,11934,11599,11296,11018,10748,10497,10247,10013,9791,9577,9389,9178,8981,8809,8649,8509,8399,8282,8165,8093,8017,7979,7924,7903,7872,7857,7828,7813,7805,7792,7745,7721,7685,7662,7641,7625,7609,7575,7554,7534,7517,7506,7487,7467,7442,7416,7389,7347,7306,7261,7196,7157,7083,7009,6911,6827,6740,6652,6559,6494,6403,6317,6193,6051,5889,5745,5608,5481,5387,5300,5222,5151,5091,5052,5019,5002,4954,4877,4777,4690,4607,4538,4468,4420,4366,4334,4314,4302,4260,4237,4230,4261,4278,4290,4218,4032,3847,3589 S,06/08/2012 05:14:33.7852,-1.00,997.56,1.01,1612,1620,1609,1623,1609,1607,1615,1620,1617,1620,1622,1612,1618,1618,1614,1625,1628,1627,1617,1625,1637,1629,1641,1674,1724,1820,1956,2186,2507,2937,3473,4159,4941,5837,6797,7808,8827,9793,10674,11410,11971,12373,12587,12709,12774,12805,12865,12968,13121,13377,13728,14156,14679,15325,16052,16859,17726,18667,19629,20617,21602,22555,23403,24157,24724,25087,25229,25114,24741,24186,23430,22542,21607,20672,19746,18865,18105,17420,16841,16335,15937,15626,15381,15207,15111,15107,15152,15241,15407,15611,15860,16164,16485,16848,17216,17599,17920,18262,18490,18662,18741,18700,18548,18263,17866,17390,16862,16286,15674,15107,14529,14001,13494,13066,12681,12340,12031,11795,11607,11466,11367,11310,11295,11312,11383,11470,11607,11771,11954,12175,12414,12654,12918,13205,13475,13753,14022,14299,14528,14751,14952,15125,15267,15356,15405,15408,15357,15265,15109,14935,14706,14448,14149,13843,13509,13174,12820,12475,12131,11810,11506,11203,10927,10668,10417,10174,9956,9739,9540,9328,9127,8958,8787,8653,8517,8415,8314,8224,8143,8102,8056,8025,8002,7981,7966,7943,7937,7912,7882,7856,7811,7797,7774,7749,7729,7707,7684,7661,7644,7629,7613,7595,7565,7529,7512,7463,7415,7387,7326,7271,7197,7122,7031,6952,6851,6769,6667,6598,6501,6419,6305,6149,5993,5840,5702,5576,5478,5388,5309,5231,5170,5137,5098,5067,5031,4958,4851,4753,4671,4604,4537,4492,4431,4407,4379,4357,4319,4310,4293,4327,4347,4350,4265,4085,3900,3646 S,06/08/2012 05:14:35.2383,-1.00,997.33,1.12,1613,1620,1621,1625,1626,1624,1609,1621,1620,1624,1614,1619,1623,1627,1621,1630,1626,1627,1633,1629,1631,1634,1645,1677,1731,1819,1968,2176,2499,2933,3471,4136,4913,5800,6763,7760,8767,9734,10596,11327,11868,12271,12494,12603,12663,12693,12744,12836,12997,13237,13582,14013,14525,15156,15866,16656,17534,18450,19391,20353,21332,22264,23123,23836,24411,24764,24903,24791,24425,23863,23120,22241,21312,20381,19488,18622,17846,17189,16606,16101,15712,15397,15159,14997,14893,14893,14924,15018,15167,15373,15616,15918,16237,16589,16948,17306,17652,17972,18216,18354,18437,18400,18250,17975,17571,17111,16592,16020,15426,14854,14290,13769,13279,12847,12477,12129,11843,11600,11421,11280,11170,11123,11108,11121,11183,11280,11415,11580,11752,11976,12202,12441,12692,12973,13237,13501,13772,14040,14269,14485,14678,14861,14984,15077,15112,15125,15078,14982,14841,14644,14435,14174,13889,13585,13250,12916,12584,12238,11902,11591,11282,10997,10722,10474,10220,9982,9772,9566,9367,9166,8968,8791,8633,8494,8374,8259,8158,8066,7997,7947,7902,7879,7856,7844,7816,7811,7787,7776,7742,7711,7666,7648,7626,7619,7594,7568,7538,7517,7507,7479,7476,7461,7420,7403,7370,7326,7292,7262,7192,7137,7069,6995,6909,6837,6736,6647,6545,6473,6388,6304,6185,6042,5878,5737,5596,5486,5383,5297,5219,5144,5090,5044,5012,4986,4947,4872,4783,4681,4599,4522,4472,4408,4372,4336,4315,4287,4261,4242,4227,4263,4277,4278,4208,4034,3838,3582 S,06/08/2012 05:14:36.6797,-1.00,998.00,1.00,1608,1615,1613,1619,1614,1623,1610,1633,1614,1625,1617,1625,1619,1625,1622,1627,1617,1626,1623,1629,1623,1640,1644,1677,1720,1812,1954,2185,2496,2929,3460,4125,4900,5792,6752,7759,8758,9725,10579,11310,11870,12253,12481,12614,12662,12697,12742,12846,12991,13245,13583,14017,14551,15172,15899,16680,17559,18470,19415,20394,21367,22309,23158,23879,24465,24820,24963,24841,24484,23915,23179,22298,21355,20434,19521,18669,17900,17236,16651,16143,15757,15443,15211,15034,14941,14935,14992,15080,15243,15433,15683,15972,16290,16649,17006,17395,17716,18045,18282,18432,18527,18476,18324,18054,17651,17196,16662,16082,15485,14918,14351,13846,13332,12917,12535,12189,11891,11661,11469,11334,11238,11170,11155,11186,11242,11343,11473,11643,11814,12025,12271,12502,12774,13042,13316,13574,13846,14121,14354,14555,14767,14942,15065,15170,15208,15216,15160,15069,14915,14733,14520,14268,13974,13669,13331,12997,12651,12321,11977,11665,11344,11070,10786,10537,10284,10047,9827,9618,9417,9221,9020,8849,8680,8547,8422,8309,8202,8128,8043,8002,7956,7922,7902,7883,7859,7856,7830,7813,7773,7745,7716,7689,7667,7660,7650,7622,7594,7557,7545,7530,7513,7505,7472,7446,7419,7375,7336,7297,7234,7186,7104,7035,6944,6862,6772,6672,6587,6514,6420,6327,6225,6076,5916,5777,5626,5517,5422,5334,5255,5185,5120,5076,5041,5019,4968,4899,4797,4692,4623,4546,4485,4428,4392,4356,4341,4305,4279,4254,4256,4276,4290,4303,4216,4047,3855,3605 S,06/08/2012 05:14:38.1172,-1.00,997.44,0.73,1606,1617,1618,1617,1617,1615,1619,1621,1617,1629,1610,1617,1622,1622,1619,1631,1628,1619,1621,1628,1623,1635,1639,1679,1722,1812,1960,2184,2506,2934,3464,4141,4915,5797,6757,7759,8768,9726,10580,11314,11877,12260,12493,12614,12657,12689,12749,12841,13001,13254,13585,14010,14555,15169,15887,16677,17547,18476,19416,20396,21374,22314,23152,23885,24451,24805,24951,24834,24473,23920,23156,22292,21364,20423,19507,18663,17888,17231,16640,16136,15747,15432,15196,15030,14944,14928,14964,15070,15234,15424,15669,15961,16280,16651,17015,17381,17705,18037,18280,18429,18512,18468,18317,18043,17647,17174,16647,16070,15478,14908,14342,13843,13336,12900,12529,12178,11895,11655,11479,11323,11219,11163,11152,11176,11226,11348,11464,11621,11803,12013,12255,12495,12740,13024,13297,13571,13840,14108,14339,14550,14745,14921,15057,15154,15199,15198,15150,15050,14911,14720,14509,14258,13956,13649,13314,12971,12635,12302,11969,11653,11343,11041,10775,10522,10277,10042,9811,9607,9418,9204,9008,8832,8674,8526,8415,8291,8186,8116,8037,7982,7953,7924,7889,7874,7858,7849,7829,7805,7775,7741,7696,7687,7662,7653,7632,7614,7575,7551,7540,7533,7502,7487,7472,7435,7407,7367,7328,7284,7225,7173,7110,7032,6939,6856,6758,6672,6582,6509,6413,6331,6208,6068,5905,5767,5633,5513,5416,5319,5235,5179,5116,5072,5036,5012,4967,4903,4788,4703,4616,4550,4483,4420,4387,4349,4331,4299,4281,4257,4257,4277,4291,4294,4223,4038,3854,3593 S,06/08/2012 05:14:39.5742,-1.00,997.89,1.27,1612,1625,1614,1615,1618,1619,1621,1616,1610,1620,1618,1615,1625,1632,1628,1627,1623,1631,1625,1633,1632,1640,1652,1678,1731,1814,1957,2188,2495,2917,3459,4127,4898,5784,6744,7744,8741,9704,10556,11295,11837,12227,12457,12577,12634,12666,12720,12814,12977,13233,13565,13989,14518,15131,15855,16644,17509,18436,19374,20350,21322,22265,23103,23822,24397,24752,24900,24776,24407,23864,23102,22240,21306,20384,19467,18616,17865,17184,16609,16096,15722,15396,15163,14990,14905,14898,14934,15027,15196,15394,15635,15919,16256,16610,16961,17337,17675,17997,18213,18384,18460,18418,18272,17984,17597,17126,16607,16028,15432,14867,14316,13792,13299,12873,12487,12146,11862,11628,11443,11295,11193,11136,11123,11150,11198,11300,11435,11593,11785,11984,12227,12461,12723,12989,13269,13541,13803,14063,14305,14506,14705,14892,15016,15107,15157,15158,15102,15011,14872,14688,14459,14215,13920,13603,13291,12956,12611,12259,11937,11621,11307,11020,10747,10497,10250,10016,9792,9586,9384,9179,8987,8813,8650,8514,8393,8282,8172,8096,8021,7970,7927,7887,7875,7852,7838,7818,7815,7790,7767,7718,7689,7674,7650,7625,7618,7592,7570,7540,7523,7505,7503,7474,7455,7420,7387,7352,7320,7270,7211,7161,7084,7006,6930,6836,6747,6668,6568,6497,6407,6323,6200,6059,5901,5753,5613,5486,5387,5314,5229,5156,5101,5053,5028,4998,4951,4886,4784,4697,4609,4539,4478,4420,4373,4352,4322,4301,4271,4255,4242,4267,4298,4299,4217,4046,3848,3605 S,06/08/2012 05:14:41.0156,-1.00,997.67,1.12,1609,1622,1616,1619,1620,1612,1632,1622,1623,1620,1619,1616,1618,1623,1621,1631,1624,1628,1626,1641,1628,1645,1659,1681,1739,1825,1975,2194,2502,2929,3476,4138,4918,5795,6755,7759,8767,9734,10588,11325,11885,12269,12484,12617,12660,12707,12756,12839,13001,13252,13581,14017,14534,15157,15875,16664,17533,18452,19399,20364,21342,22279,23119,23855,24421,24778,24918,24797,24420,23881,23126,22249,21328,20396,19485,18630,17866,17186,16612,16110,15719,15406,15161,15008,14912,14888,14941,15030,15195,15394,15635,15926,16235,16600,16952,17325,17652,17987,18212,18376,18445,18395,18255,17974,17586,17123,16600,16021,15431,14854,14299,13788,13283,12850,12483,12141,11844,11612,11421,11277,11184,11122,11117,11127,11189,11294,11418,11581,11763,11980,12213,12445,12703,12972,13243,13516,13782,14057,14276,14494,14690,14864,14983,15078,15122,15136,15078,14988,14840,14660,14451,14182,13895,13587,13261,12932,12591,12251,11914,11600,11292,11008,10733,10478,10229,9993,9773,9572,9370,9166,8973,8794,8638,8510,8388,8273,8162,8081,8010,7965,7919,7881,7867,7846,7826,7811,7784,7775,7740,7711,7673,7662,7640,7621,7612,7583,7552,7528,7514,7495,7493,7468,7440,7413,7375,7342,7310,7261,7204,7145,7077,7007,6918,6836,6738,6648,6559,6492,6407,6312,6195,6055,5898,5741,5609,5494,5394,5300,5218,5154,5094,5054,5025,4995,4947,4887,4780,4682,4606,4534,4464,4415,4369,4344,4312,4305,4262,4243,4234,4266,4277,4292,4217,4038,3846,3600 S,06/08/2012 05:14:42.4727,-1.00,997.33,0.87,1616,1622,1624,1622,1624,1622,1630,1624,1624,1616,1626,1626,1615,1626,1632,1629,1625,1619,1626,1633,1630,1638,1650,1676,1732,1826,1972,2184,2501,2922,3475,4128,4922,5802,6754,7762,8765,9723,10581,11317,11870,12255,12487,12596,12657,12690,12734,12825,12992,13232,13573,13984,14518,15130,15850,16643,17500,18416,19337,20313,21296,22226,23066,23795,24357,24712,24851,24742,24364,23815,23062,22192,21265,20341,19426,18579,17804,17148,16552,16059,15670,15362,15114,14947,14866,14838,14891,14978,15147,15337,15578,15866,16198,16544,16905,17272,17597,17921,18155,18308,18387,18331,18190,17916,17522,17062,16540,15970,15376,14811,14250,13741,13239,12821,12436,12097,11800,11573,11392,11240,11143,11085,11071,11087,11157,11252,11389,11530,11707,11926,12168,12397,12644,12930,13194,13454,13727,13989,14217,14432,14641,14806,14929,15016,15066,15079,15030,14926,14781,14590,14379,14117,13845,13535,13201,12866,12538,12199,11861,11553,11246,10958,10688,10434,10192,9957,9745,9525,9333,9138,8934,8761,8605,8476,8336,8235,8129,8051,7987,7933,7889,7860,7826,7808,7777,7774,7776,7746,7712,7692,7646,7629,7601,7597,7580,7558,7518,7489,7481,7467,7454,7438,7412,7375,7352,7308,7268,7224,7164,7121,7044,6973,6887,6802,6717,6620,6530,6462,6376,6273,6159,6022,5868,5722,5578,5457,5374,5286,5199,5127,5070,5023,5001,4974,4939,4861,4756,4668,4584,4512,4452,4389,4360,4320,4299,4284,4247,4225,4221,4241,4266,4266,4193,4019,3829,3583 S,06/08/2012 05:14:43.9141,-1.00,997.44,1.01,1610,1620,1616,1613,1622,1618,1618,1622,1625,1625,1620,1627,1617,1623,1624,1626,1623,1621,1629,1629,1628,1635,1651,1672,1719,1816,1966,2188,2503,2933,3469,4138,4920,5802,6765,7777,8781,9742,10599,11333,11885,12280,12506,12627,12679,12713,12763,12857,13015,13273,13609,14031,14561,15183,15899,16695,17565,18475,19419,20396,21371,22303,23159,23884,24459,24813,24958,24828,24467,23912,23165,22296,21345,20427,19506,18650,17890,17212,16641,16128,15734,15428,15185,15011,14937,14916,14957,15045,15217,15416,15650,15946,16269,16622,16979,17354,17682,18031,18244,18395,18485,18438,18298,18015,17631,17147,16623,16058,15454,14880,14319,13804,13305,12876,12508,12160,11867,11632,11448,11304,11204,11147,11128,11156,11214,11321,11442,11603,11788,12001,12223,12475,12729,13009,13273,13543,13815,14074,14300,14523,14713,14889,15022,15118,15160,15162,15105,15025,14878,14688,14469,14209,13928,13620,13293,12966,12613,12287,11948,11623,11309,11022,10760,10498,10250,10013,9788,9582,9391,9187,8992,8813,8653,8522,8406,8289,8180,8102,8010,7975,7926,7899,7873,7863,7839,7821,7809,7794,7765,7729,7687,7661,7646,7636,7616,7586,7556,7538,7520,7505,7487,7473,7446,7412,7392,7347,7302,7257,7207,7153,7085,7017,6924,6847,6747,6665,6566,6491,6414,6320,6193,6067,5898,5750,5608,5503,5400,5314,5231,5160,5101,5065,5033,5006,4959,4884,4790,4696,4610,4546,4474,4418,4374,4355,4324,4305,4274,4245,4242,4259,4270,4294,4214,4040,3853,3595 S,06/08/2012 05:14:45.4375,-1.00,997.78,0.44,1613,1622,1618,1625,1624,1614,1621,1617,1618,1619,1614,1622,1624,1616,1626,1624,1629,1631,1626,1630,1627,1636,1643,1675,1731,1820,1960,2198,2503,2939,3483,4141,4922,5804,6771,7772,8781,9738,10606,11333,11891,12280,12503,12617,12674,12701,12756,12847,12994,13246,13594,14016,14544,15160,15879,16670,17539,18452,19391,20362,21337,22282,23122,23847,24422,24771,24917,24791,24425,23870,23116,22242,21314,20388,19470,18626,17860,17192,16600,16095,15700,15398,15156,14981,14897,14880,14921,15013,15182,15379,15619,15907,16226,16598,16936,17319,17634,17967,18201,18353,18430,18380,18242,17956,17571,17099,16576,16009,15416,14850,14280,13784,13266,12833,12462,12124,11839,11602,11418,11279,11161,11117,11100,11121,11174,11278,11410,11564,11746,11960,12200,12426,12675,12956,13229,13499,13769,14029,14258,14480,14666,14851,14973,15064,15117,15111,15057,14976,14830,14639,14416,14172,13880,13571,13251,12912,12571,12243,11898,11587,11263,10991,10723,10466,10218,9986,9771,9557,9366,9164,8964,8778,8621,8496,8368,8257,8147,8072,7997,7944,7904,7873,7851,7828,7813,7804,7779,7771,7727,7699,7670,7634,7617,7602,7593,7568,7537,7515,7497,7477,7471,7456,7426,7394,7365,7331,7290,7252,7194,7139,7062,6990,6910,6821,6727,6637,6544,6465,6375,6293,6178,6038,5882,5739,5599,5474,5380,5293,5219,5142,5086,5044,5010,4991,4936,4875,4766,4679,4598,4533,4452,4397,4363,4336,4310,4292,4255,4239,4227,4249,4276,4272,4196,4018,3842,3586 S,06/08/2012 05:14:46.8789,-1.00,997.22,0.97,1614,1609,1617,1616,1615,1621,1618,1618,1618,1624,1612,1621,1628,1626,1630,1628,1629,1620,1621,1628,1628,1633,1646,1671,1726,1818,1960,2181,2496,2922,3461,4127,4906,5795,6741,7735,8752,9708,10563,11302,11854,12237,12467,12585,12653,12672,12718,12822,12974,13229,13578,14000,14529,15153,15868,16662,17531,18447,19387,20367,21334,22265,23122,23840,24418,24784,24906,24799,24428,23886,23124,22259,21337,20407,19478,18637,17870,17200,16602,16116,15724,15407,15176,15020,14921,14901,14941,15054,15206,15401,15644,15939,16251,16620,16981,17351,17677,18011,18238,18398,18482,18426,18273,18011,17602,17142,16619,16045,15452,14877,14309,13808,13302,12880,12503,12143,11857,11635,11444,11299,11195,11138,11119,11142,11215,11314,11435,11598,11783,11990,12227,12472,12726,13001,13288,13544,13809,14072,14311,14522,14721,14892,15023,15112,15163,15152,15116,15016,14863,14685,14472,14208,13921,13623,13286,12955,12601,12273,11934,11624,11304,11028,10755,10498,10251,10007,9797,9584,9386,9183,8996,8828,8660,8517,8390,8283,8169,8096,8024,7968,7929,7900,7880,7857,7831,7827,7812,7785,7763,7725,7690,7663,7641,7629,7610,7582,7563,7528,7515,7507,7492,7477,7443,7418,7381,7355,7316,7272,7209,7153,7083,7014,6919,6837,6747,6664,6564,6497,6402,6324,6184,6055,5899,5751,5612,5496,5391,5306,5225,5161,5102,5064,5021,5001,4960,4888,4778,4687,4606,4544,4472,4417,4375,4338,4317,4300,4268,4248,4238,4253,4289,4286,4208,4038,3844,3592 S,06/08/2012 05:14:48.3203,-1.00,997.22,1.09,1609,1615,1621,1617,1618,1614,1613,1619,1622,1618,1613,1621,1624,1624,1633,1616,1620,1624,1629,1630,1626,1633,1645,1678,1723,1813,1965,2191,2503,2933,3491,4159,4948,5841,6809,7831,8844,9826,10684,11427,11987,12382,12597,12730,12792,12822,12878,12970,13118,13385,13720,14155,14676,15317,16035,16829,17702,18644,19582,20576,21562,22514,23361,24099,24680,25037,25183,25058,24688,24134,23375,22486,21547,20612,19684,18821,18052,17376,16783,16277,15883,15579,15328,15153,15065,15052,15084,15180,15355,15553,15798,16098,16423,16784,17157,17519,17859,18195,18425,18587,18667,18622,18466,18188,17783,17321,16785,16218,15611,15033,14458,13943,13435,13006,12626,12283,11981,11751,11561,11421,11310,11252,11236,11268,11319,11429,11554,11718,11899,12116,12355,12591,12849,13127,13411,13677,13951,14216,14455,14679,14877,15046,15172,15285,15314,15333,15280,15179,15033,14862,14632,14364,14081,13767,13433,13094,12757,12412,12081,11747,11437,11145,10878,10611,10361,10116,9906,9691,9491,9293,9096,8912,8746,8614,8482,8371,8265,8182,8102,8064,8022,7996,7958,7935,7921,7912,7890,7869,7842,7800,7767,7741,7722,7715,7682,7677,7642,7615,7599,7586,7579,7552,7530,7494,7479,7428,7393,7346,7288,7236,7158,7090,6998,6916,6818,6726,6641,6559,6465,6385,6270,6118,5961,5822,5666,5558,5454,5362,5286,5210,5143,5107,5071,5051,5010,4936,4835,4737,4648,4577,4516,4460,4427,4390,4357,4341,4310,4296,4288,4309,4335,4336,4245,4077,3888,3630 S,06/08/2012 05:14:49.7812,-1.00,997.00,1.22,1611,1613,1615,1611,1615,1624,1622,1622,1625,1622,1615,1618,1624,1619,1612,1626,1619,1629,1624,1629,1632,1637,1649,1674,1722,1814,1962,2191,2493,2915,3461,4129,4898,5798,6760,7754,8757,9719,10578,11306,11870,12255,12489,12595,12657,12692,12742,12843,13009,13266,13586,14023,14546,15167,15892,16679,17561,18480,19418,20393,21375,22318,23160,23886,24470,24830,24958,24854,24493,23928,23185,22308,21377,20441,19537,18682,17910,17254,16662,16154,15772,15456,15213,15048,14960,14937,14980,15074,15245,15442,15681,15984,16310,16670,17026,17400,17732,18071,18296,18449,18535,18485,18343,18075,17674,17202,16668,16101,15504,14926,14369,13856,13356,12919,12544,12206,11908,11671,11493,11340,11232,11178,11170,11192,11254,11349,11485,11649,11817,12040,12287,12517,12773,13051,13320,13591,13867,14133,14355,14575,14772,14960,15067,15189,15226,15227,15182,15078,14930,14753,14528,14280,13988,13682,13350,13013,12668,12325,11991,11673,11358,11070,10795,10544,10287,10060,9835,9634,9436,9222,9021,8868,8696,8554,8435,8322,8212,8138,8058,8014,7969,7938,7907,7899,7872,7854,7837,7826,7791,7761,7731,7705,7685,7667,7655,7622,7597,7574,7555,7542,7531,7512,7478,7447,7419,7383,7339,7307,7246,7195,7117,7043,6960,6870,6775,6689,6597,6518,6443,6346,6234,6087,5923,5774,5634,5517,5412,5335,5254,5190,5116,5085,5046,5017,4987,4908,4803,4710,4626,4560,4490,4443,4392,4373,4341,4329,4290,4262,4262,4279,4300,4297,4233,4063,3859,3609 S,06/08/2012 05:14:51.2187,-1.00,997.78,1.09,1617,1625,1615,1616,1621,1629,1622,1625,1615,1624,1628,1621,1625,1623,1629,1621,1624,1622,1626,1632,1624,1644,1654,1682,1722,1819,1962,2182,2496,2926,3471,4138,4905,5792,6758,7761,8755,9725,10584,11314,11871,12257,12489,12614,12668,12694,12743,12837,12996,13259,13588,14028,14544,15165,15886,16680,17542,18470,19415,20391,21369,22302,23153,23876,24449,24822,24949,24832,24467,23912,23163,22280,21356,20438,19520,18671,17892,17232,16644,16138,15756,15435,15205,15039,14948,14928,14968,15064,15230,15423,15675,15965,16271,16640,17000,17378,17699,18025,18264,18428,18501,18453,18302,18027,17636,17171,16646,16074,15484,14902,14351,13824,13325,12894,12518,12175,11875,11647,11468,11313,11207,11164,11139,11173,11224,11324,11449,11621,11796,12007,12254,12482,12746,13022,13300,13568,13829,14093,14325,14543,14736,14908,15045,15127,15177,15190,15144,15045,14888,14722,14492,14222,13952,13631,13305,12971,12625,12293,11959,11635,11327,11043,10768,10520,10262,10031,9814,9606,9416,9205,8995,8834,8670,8523,8414,8291,8189,8114,8034,7977,7944,7905,7888,7863,7845,7829,7813,7802,7762,7730,7700,7684,7655,7638,7624,7604,7579,7550,7529,7515,7501,7492,7452,7414,7399,7358,7333,7275,7226,7172,7093,7016,6938,6860,6758,6665,6575,6496,6416,6326,6201,6056,5907,5754,5621,5504,5395,5313,5246,5166,5097,5075,5027,5005,4970,4885,4791,4694,4613,4543,4482,4419,4387,4356,4323,4306,4278,4249,4241,4268,4290,4295,4222,4039,3860,3602 S,06/08/2012 05:14:52.6719,-1.00,996.56,1.33,1619,1618,1619,1628,1628,1630,1621,1623,1626,1624,1626,1627,1623,1624,1632,1624,1619,1628,1632,1630,1631,1648,1647,1679,1725,1825,1964,2180,2495,2916,3465,4112,4895,5780,6729,7724,8719,9680,10533,11261,11808,12206,12424,12545,12608,12630,12685,12782,12940,13178,13523,13944,14475,15103,15812,16591,17456,18378,19308,20280,21252,22182,23015,23751,24301,24664,24806,24688,24323,23761,23025,22148,21233,20313,19402,18552,17780,17126,16543,16036,15645,15338,15104,14930,14846,14830,14880,14970,15127,15325,15577,15856,16179,16536,16894,17261,17592,17912,18139,18295,18375,18337,18190,17907,17526,17053,16530,15973,15376,14803,14243,13727,13234,12817,12437,12097,11808,11570,11385,11246,11143,11081,11073,11085,11141,11253,11364,11536,11717,11920,12162,12405,12654,12922,13194,13467,13725,13993,14230,14437,14633,14803,14934,15019,15065,15074,15022,14923,14770,14598,14374,14122,13833,13525,13209,12873,12534,12198,11860,11545,11234,10967,10692,10435,10188,9948,9733,9528,9332,9129,8934,8769,8602,8468,8345,8231,8127,8044,7963,7925,7884,7855,7824,7816,7795,7777,7757,7743,7711,7676,7638,7629,7612,7583,7563,7556,7508,7499,7478,7461,7447,7430,7410,7367,7343,7305,7265,7217,7160,7110,7036,6968,6876,6804,6696,6611,6524,6444,6365,6278,6159,6015,5856,5709,5576,5458,5372,5282,5201,5138,5062,5038,4990,4968,4934,4857,4755,4664,4580,4515,4446,4391,4355,4319,4281,4277,4248,4226,4215,4249,4261,4267,4192,4019,3836,3581 S,06/08/2012 05:14:54.1133,-1.00,997.22,0.97,1617,1619,1620,1620,1614,1625,1614,1619,1619,1634,1623,1620,1621,1622,1620,1630,1628,1628,1624,1632,1636,1644,1651,1679,1729,1818,1964,2184,2499,2931,3463,4133,4899,5792,6742,7749,8746,9709,10564,11302,11844,12243,12464,12582,12646,12678,12728,12834,12988,13236,13582,14005,14540,15161,15871,16672,17534,18460,19393,20380,21360,22299,23139,23867,24439,24802,24937,24826,24450,23905,23155,22274,21359,20430,19509,18651,17894,17222,16641,16135,15735,15441,15206,15025,14949,14931,14969,15057,15231,15420,15669,15982,16300,16659,17013,17390,17715,18047,18280,18436,18519,18479,18318,18046,17645,17184,16662,16086,15491,14919,14346,13832,13334,12908,12521,12195,11896,11663,11481,11336,11218,11173,11164,11188,11245,11340,11464,11634,11818,12027,12270,12507,12763,13040,13312,13576,13846,14104,14349,14554,14761,14934,15059,15159,15203,15200,15166,15064,14923,14734,14507,14245,13962,13650,13318,12996,12648,12307,11971,11660,11344,11056,10782,10523,10282,10043,9827,9629,9431,9223,9013,8841,8676,8544,8420,8313,8206,8136,8047,7999,7964,7922,7909,7886,7857,7852,7835,7818,7781,7752,7722,7695,7679,7661,7639,7626,7590,7565,7555,7536,7515,7502,7477,7441,7411,7379,7334,7290,7232,7175,7104,7038,6944,6861,6769,6684,6589,6511,6425,6338,6221,6075,5920,5773,5634,5522,5415,5326,5246,5176,5108,5075,5050,5017,4975,4904,4803,4707,4619,4551,4488,4430,4393,4355,4337,4316,4274,4264,4250,4282,4294,4296,4230,4044,3855,3611 S,06/08/2012 05:14:55.5547,-1.00,997.22,1.09,1624,1616,1621,1622,1629,1618,1621,1619,1615,1623,1619,1626,1625,1625,1623,1624,1621,1624,1628,1639,1636,1646,1652,1680,1722,1821,1966,2188,2504,2942,3478,4149,4936,5816,6777,7782,8802,9756,10625,11372,11924,12305,12547,12670,12721,12759,12812,12895,13062,13312,13657,14082,14614,15236,15960,16756,17638,18566,19497,20491,21478,22406,23273,23998,24564,24936,25084,24957,24589,24022,23285,22404,21464,20537,19620,18760,17981,17321,16724,16227,15837,15520,15282,15112,15020,15005,15056,15148,15308,15515,15765,16050,16380,16731,17097,17476,17803,18132,18373,18530,18621,18567,18409,18141,17742,17269,16746,16164,15561,14998,14421,13901,13401,12981,12597,12247,11945,11713,11539,11378,11283,11222,11215,11230,11301,11399,11524,11691,11872,12092,12329,12560,12820,13098,13363,13639,13917,14184,14423,14634,14838,15021,15140,15236,15297,15293,15245,15139,14999,14812,14596,14342,14045,13733,13405,13055,12726,12372,12047,11722,11409,11122,10848,10593,10341,10105,9879,9671,9479,9270,9064,8893,8728,8593,8464,8346,8247,8168,8093,8040,8001,7969,7945,7919,7912,7890,7870,7855,7819,7785,7753,7728,7704,7696,7682,7659,7628,7607,7585,7569,7557,7537,7504,7478,7456,7414,7381,7323,7275,7218,7137,7070,6985,6906,6801,6709,6619,6552,6453,6373,6252,6112,5948,5811,5664,5544,5431,5351,5267,5202,5137,5090,5064,5037,4992,4929,4811,4725,4645,4571,4505,4448,4408,4376,4344,4327,4288,4272,4274,4291,4313,4316,4247,4068,3876,3627 S,06/08/2012 05:14:57.0156,-1.00,996.56,0.88,1612,1608,1621,1620,1617,1626,1626,1628,1619,1627,1624,1609,1625,1626,1623,1624,1619,1623,1628,1626,1632,1640,1646,1677,1728,1824,1962,2198,2502,2928,3475,4144,4924,5810,6773,7786,8786,9754,10614,11354,11910,12293,12525,12647,12691,12729,12770,12869,13016,13281,13617,14043,14565,15188,15918,16688,17559,18487,19436,20400,21384,22325,23156,23899,24452,24836,24962,24845,24472,23925,23169,22285,21371,20436,19512,18664,17898,17236,16647,16127,15745,15436,15192,15031,14930,14911,14962,15064,15216,15409,15664,15958,16273,16633,16988,17376,17700,18023,18261,18415,18482,18450,18306,18026,17633,17158,16637,16062,15470,14896,14326,13817,13322,12892,12514,12173,11878,11653,11468,11313,11211,11166,11141,11167,11225,11327,11466,11617,11805,12006,12247,12478,12741,13028,13298,13564,13834,14094,14335,14539,14741,14925,15036,15139,15190,15194,15138,15056,14898,14711,14496,14240,13950,13645,13318,12972,12645,12292,11973,11640,11338,11044,10783,10524,10275,10042,9820,9612,9420,9209,9015,8836,8679,8539,8414,8312,8198,8121,8041,7991,7945,7920,7891,7886,7866,7851,7833,7813,7777,7754,7711,7685,7661,7643,7628,7620,7584,7561,7537,7531,7513,7499,7469,7434,7404,7367,7332,7283,7233,7181,7107,7025,6931,6859,6762,6682,6583,6509,6423,6336,6218,6071,5915,5762,5628,5504,5409,5317,5250,5173,5105,5075,5036,5015,4968,4899,4794,4700,4616,4555,4480,4429,4388,4360,4334,4305,4284,4264,4245,4285,4294,4297,4229,4052,3860,3613 S,06/08/2012 05:14:58.4531,-1.00,996.89,1.05,1601,1613,1616,1614,1615,1608,1615,1612,1624,1622,1620,1620,1613,1615,1623,1622,1631,1628,1631,1630,1638,1636,1651,1673,1731,1824,1972,2186,2500,2932,3474,4143,4927,5811,6761,7785,8788,9755,10618,11353,11907,12297,12520,12638,12700,12730,12787,12889,13033,13285,13620,14057,14591,15210,15925,16732,17595,18518,19471,20447,21424,22369,23219,23956,24512,24881,25028,24911,24534,23983,23236,22351,21418,20490,19566,18708,17949,17273,16679,16170,15789,15468,15230,15066,14976,14964,15001,15094,15263,15459,15715,15998,16313,16687,17050,17414,17743,18077,18307,18475,18554,18509,18365,18088,17683,17221,16689,16112,15518,14941,14374,13865,13354,12933,12558,12214,11915,11687,11492,11343,11238,11188,11174,11200,11252,11358,11488,11649,11835,12051,12284,12517,12777,13048,13337,13596,13863,14128,14373,14585,14790,14965,15088,15183,15230,15238,15169,15093,14930,14755,14524,14273,13984,13683,13354,13003,12656,12324,11990,11674,11360,11080,10801,10539,10299,10056,9839,9623,9431,9238,9040,8855,8694,8560,8438,8325,8217,8140,8051,8007,7957,7933,7904,7879,7869,7848,7831,7824,7789,7757,7729,7701,7673,7660,7646,7622,7596,7564,7555,7544,7524,7513,7479,7447,7425,7382,7346,7295,7243,7185,7102,7029,6951,6867,6771,6680,6588,6512,6431,6350,6222,6079,5918,5774,5627,5512,5408,5324,5246,5179,5117,5085,5045,5009,4977,4901,4803,4708,4621,4553,4488,4436,4384,4357,4335,4315,4288,4263,4252,4287,4306,4307,4221,4049,3866,3597 S,06/08/2012 05:14:59.9766,-1.00,996.89,1.27,1622,1624,1615,1623,1617,1615,1625,1619,1623,1627,1623,1630,1622,1635,1630,1629,1624,1630,1633,1634,1634,1644,1653,1676,1727,1814,1967,2190,2502,2920,3473,4133,4909,5800,6746,7753,8751,9725,10576,11313,11861,12258,12471,12598,12664,12696,12741,12846,12990,13249,13588,14018,14559,15172,15890,16686,17567,18483,19421,20410,21372,22310,23170,23894,24469,24830,24958,24849,24484,23926,23179,22314,21378,20456,19532,18683,17902,17233,16667,16154,15771,15454,15211,15058,14962,14947,14984,15085,15256,15446,15688,15992,16316,16679,17031,17403,17732,18070,18296,18458,18544,18487,18343,18071,17671,17203,16683,16110,15511,14939,14370,13856,13358,12940,12558,12211,11905,11682,11498,11351,11241,11185,11169,11197,11253,11375,11487,11653,11828,12044,12286,12516,12788,13067,13328,13605,13875,14138,14357,14582,14792,14967,15087,15193,15235,15237,15188,15094,14952,14756,14548,14277,13997,13688,13359,13016,12674,12339,11990,11684,11368,11077,10805,10556,10306,10068,9842,9636,9435,9242,9035,8856,8709,8566,8445,8325,8213,8139,8063,8015,7972,7946,7920,7908,7879,7871,7845,7828,7806,7771,7733,7716,7701,7679,7663,7642,7606,7581,7564,7552,7541,7523,7483,7455,7433,7394,7356,7308,7247,7194,7130,7046,6959,6877,6784,6698,6594,6533,6452,6354,6235,6092,5935,5784,5649,5530,5421,5335,5257,5195,5135,5086,5051,5033,4987,4906,4809,4710,4633,4563,4495,4440,4401,4365,4345,4321,4291,4262,4251,4281,4314,4307,4235,4059,3862,3614 S,06/08/2012 05:15:01.4180,-1.00,997.00,1.00,1611,1616,1618,1623,1616,1619,1622,1618,1616,1620,1627,1628,1621,1639,1626,1632,1625,1618,1635,1636,1631,1635,1653,1679,1739,1808,1961,2184,2500,2929,3475,4143,4913,5808,6761,7773,8775,9738,10597,11326,11879,12276,12506,12615,12668,12711,12759,12850,13014,13272,13609,14033,14569,15199,15908,16703,17567,18499,19434,20422,21400,22343,23178,23917,24487,24853,24994,24863,24502,23943,23191,22316,21399,20458,19557,18689,17917,17254,16663,16165,15769,15455,15216,15047,14966,14940,14992,15090,15246,15447,15696,15997,16319,16685,17039,17406,17734,18071,18299,18463,18540,18487,18337,18060,17664,17194,16664,16110,15498,14927,14366,13855,13347,12923,12550,12197,11907,11678,11494,11343,11245,11179,11173,11187,11255,11352,11485,11643,11825,12036,12272,12512,12782,13043,13319,13589,13860,14127,14365,14576,14785,14957,15080,15171,15222,15234,15163,15077,14921,14755,14526,14267,13976,13673,13347,13006,12663,12330,11985,11664,11363,11070,10803,10543,10295,10065,9842,9632,9446,9224,9033,8864,8686,8555,8432,8317,8215,8129,8045,7999,7956,7932,7904,7881,7860,7859,7841,7828,7790,7764,7718,7703,7680,7659,7646,7620,7593,7572,7551,7534,7521,7494,7476,7446,7414,7389,7348,7298,7256,7188,7115,7040,6947,6881,6776,6686,6588,6523,6436,6341,6227,6083,5923,5789,5633,5515,5417,5323,5254,5180,5108,5078,5046,5016,4977,4900,4804,4712,4635,4557,4491,4438,4387,4367,4338,4322,4287,4265,4259,4280,4306,4310,4222,4059,3870,3611 S,06/08/2012 05:15:02.8750,-1.00,996.89,0.78,1612,1616,1616,1618,1622,1619,1619,1618,1617,1619,1618,1629,1620,1627,1633,1620,1623,1626,1631,1626,1627,1633,1649,1673,1722,1822,1958,2194,2501,2931,3471,4140,4921,5794,6757,7765,8765,9724,10581,11315,11866,12263,12490,12609,12670,12700,12755,12856,13004,13263,13608,14036,14558,15191,15912,16696,17570,18500,19435,20419,21390,22334,23193,23914,24483,24857,24988,24879,24508,23954,23210,22330,21405,20471,19552,18686,17927,17264,16682,16159,15792,15472,15238,15072,14975,14963,15013,15095,15257,15466,15708,16004,16334,16690,17052,17432,17758,18088,18314,18475,18561,18517,18367,18087,17702,17228,16697,16126,15526,14956,14391,13873,13370,12946,12560,12218,11923,11692,11511,11362,11256,11209,11189,11203,11264,11361,11501,11673,11843,12057,12301,12538,12794,13072,13342,13612,13886,14160,14387,14604,14806,14983,15110,15217,15260,15261,15206,15111,14966,14789,14564,14302,14006,13703,13378,13026,12692,12348,12011,11699,11382,11095,10822,10569,10315,10077,9858,9648,9460,9236,9045,8865,8707,8569,8448,8329,8228,8144,8070,8024,7982,7945,7926,7910,7892,7878,7852,7843,7804,7778,7742,7717,7690,7691,7664,7647,7603,7593,7580,7555,7539,7524,7505,7467,7445,7394,7371,7320,7273,7207,7133,7055,6966,6893,6784,6703,6607,6533,6447,6364,6242,6103,5941,5790,5647,5529,5425,5342,5263,5197,5130,5084,5061,5034,4989,4917,4805,4716,4648,4572,4494,4454,4404,4371,4349,4329,4302,4275,4263,4283,4312,4323,4237,4056,3872,3614 S,06/08/2012 05:15:04.3164,-1.00,996.89,0.78,1617,1619,1617,1618,1623,1628,1622,1619,1622,1622,1625,1622,1621,1623,1622,1630,1630,1629,1632,1633,1628,1638,1646,1679,1724,1827,1964,2193,2497,2923,3473,4133,4917,5802,6760,7763,8773,9740,10591,11323,11887,12272,12497,12623,12681,12719,12760,12852,13018,13266,13608,14045,14574,15205,15924,16706,17585,18513,19453,20421,21399,22342,23207,23931,24501,24863,25002,24882,24520,23976,23216,22342,21413,20485,19559,18704,17939,17274,16690,16180,15776,15479,15245,15072,14977,14967,15003,15108,15260,15474,15722,16011,16331,16683,17053,17432,17754,18089,18317,18480,18566,18518,18368,18093,17701,17232,16698,16128,15530,14969,14387,13879,13366,12950,12560,12227,11928,11696,11507,11348,11256,11198,11181,11204,11264,11375,11508,11664,11849,12053,12301,12542,12788,13071,13346,13616,13879,14151,14380,14598,14802,14964,15100,15203,15245,15241,15207,15108,14957,14778,14562,14298,14024,13705,13369,13028,12698,12351,12018,11689,11378,11102,10822,10567,10317,10076,9864,9640,9445,9249,9054,8868,8703,8572,8448,8338,8223,8149,8072,8019,7980,7941,7928,7909,7884,7866,7857,7842,7814,7765,7732,7716,7695,7672,7652,7643,7608,7585,7563,7548,7534,7528,7493,7461,7443,7397,7369,7312,7268,7205,7131,7069,6966,6889,6789,6699,6600,6532,6456,6356,6241,6093,5937,5792,5647,5537,5424,5336,5257,5197,5129,5093,5055,5030,4992,4915,4811,4718,4637,4560,4504,4440,4399,4372,4352,4333,4300,4275,4269,4299,4312,4311,4247,4064,3877,3622 S,06/08/2012 05:15:05.7617,-1.00,997.22,0.97,1609,1609,1613,1612,1608,1614,1611,1617,1616,1621,1620,1619,1623,1624,1619,1621,1624,1623,1620,1620,1623,1634,1649,1680,1727,1814,1953,2188,2500,2921,3477,4124,4908,5801,6747,7761,8765,9734,10583,11309,11869,12260,12481,12610,12661,12693,12740,12836,12982,13241,13581,14007,14545,15164,15878,16661,17533,18458,19400,20373,21339,22284,23122,23844,24421,24782,24934,24809,24436,23897,23138,22266,21342,20415,19482,18643,17868,17215,16624,16120,15730,15424,15190,15008,14918,14899,14949,15042,15210,15413,15653,15945,16270,16628,16985,17350,17689,18007,18241,18407,18474,18439,18282,18006,17608,17145,16625,16062,15449,14884,14316,13816,13314,12877,12507,12174,11859,11648,11456,11305,11206,11150,11136,11158,11215,11312,11451,11606,11785,12001,12240,12475,12728,13013,13282,13545,13811,14087,14322,14526,14724,14908,15030,15125,15172,15183,15124,15027,14884,14702,14488,14228,13943,13632,13313,12957,12625,12283,11947,11636,11331,11036,10768,10506,10257,10031,9812,9603,9401,9204,8998,8821,8666,8528,8400,8281,8183,8106,8034,7993,7939,7911,7884,7862,7851,7834,7814,7799,7767,7730,7693,7673,7657,7636,7626,7600,7584,7552,7529,7520,7506,7481,7466,7431,7397,7363,7320,7272,7230,7173,7093,7018,6937,6863,6753,6671,6580,6500,6427,6336,6207,6079,5904,5761,5619,5511,5414,5318,5239,5168,5101,5065,5037,5003,4967,4894,4783,4695,4620,4550,4473,4421,4384,4343,4325,4302,4277,4254,4249,4270,4297,4302,4223,4050,3864,3604 S,06/08/2012 05:15:07.2109,-1.00,996.78,0.67,1616,1615,1613,1620,1624,1623,1616,1622,1622,1616,1619,1622,1618,1621,1621,1627,1630,1633,1631,1634,1631,1638,1655,1681,1731,1824,1973,2192,2511,2936,3483,4149,4921,5821,6791,7793,8807,9774,10644,11373,11930,12312,12544,12670,12722,12757,12815,12904,13061,13318,13656,14076,14611,15238,15968,16752,17615,18543,19499,20481,21452,22409,23248,23984,24538,24912,25067,24947,24563,24023,23269,22392,21451,20520,19598,18742,17976,17299,16709,16199,15811,15502,15263,15088,14995,14977,15036,15112,15269,15485,15726,16032,16345,16692,17073,17442,17773,18099,18343,18494,18579,18533,18375,18109,17705,17237,16709,16136,15540,14971,14392,13877,13380,12939,12569,12215,11929,11693,11506,11364,11259,11209,11188,11212,11274,11372,11517,11668,11851,12065,12304,12541,12798,13085,13348,13609,13884,14155,14386,14589,14802,14972,15109,15204,15252,15258,15202,15114,14959,14775,14551,14301,14007,13688,13365,13031,12694,12343,12021,11688,11383,11090,10813,10557,10312,10080,9855,9646,9446,9242,9050,8869,8705,8576,8450,8340,8224,8157,8068,8023,7993,7946,7923,7903,7885,7871,7860,7836,7797,7776,7734,7711,7696,7676,7669,7646,7618,7592,7574,7550,7546,7520,7490,7465,7438,7397,7361,7313,7264,7210,7133,7059,6970,6884,6794,6706,6611,6535,6440,6359,6240,6088,5933,5791,5646,5526,5421,5340,5267,5192,5125,5079,5051,5036,4991,4907,4811,4716,4634,4563,4499,4444,4409,4376,4343,4329,4298,4274,4273,4292,4309,4311,4248,4064,3868,3620 S,06/08/2012 05:15:08.6523,-1.00,996.11,0.78,1615,1618,1617,1617,1622,1620,1611,1616,1614,1625,1620,1619,1617,1619,1625,1632,1628,1625,1629,1638,1640,1645,1654,1682,1728,1819,1959,2195,2510,2937,3485,4150,4932,5820,6790,7797,8797,9768,10637,11373,11929,12329,12546,12673,12732,12763,12814,12903,13065,13331,13662,14103,14632,15267,15992,16796,17660,18594,19538,20531,21513,22453,23303,24037,24622,24988,25125,25012,24631,24083,23323,22434,21510,20584,19654,18787,18023,17348,16759,16252,15856,15552,15316,15139,15055,15032,15074,15180,15344,15547,15790,16092,16413,16785,17136,17513,17857,18177,18421,18583,18651,18615,18466,18184,17789,17317,16786,16209,15612,15029,14464,13950,13446,13013,12615,12283,11991,11751,11569,11411,11316,11259,11249,11281,11327,11439,11561,11717,11897,12116,12356,12594,12859,13140,13404,13685,13952,14230,14468,14688,14874,15059,15188,15279,15334,15340,15278,15196,15048,14863,14642,14376,14076,13777,13443,13114,12768,12409,12073,11756,11444,11152,10884,10622,10371,10119,9904,9700,9494,9286,9088,8921,8756,8609,8495,8391,8261,8189,8114,8062,8013,7997,7970,7946,7929,7910,7899,7880,7849,7816,7777,7755,7739,7731,7706,7676,7645,7639,7618,7593,7589,7560,7537,7508,7487,7448,7401,7355,7302,7246,7171,7094,7007,6925,6840,6733,6641,6571,6484,6390,6275,6130,5974,5809,5669,5562,5452,5360,5295,5222,5159,5121,5081,5058,5020,4944,4832,4739,4657,4583,4516,4462,4420,4386,4360,4344,4309,4293,4294,4316,4334,4332,4257,4084,3890,3630 S,06/08/2012 05:15:10.1055,-1.00,996.11,0.78,1612,1609,1615,1623,1608,1617,1626,1623,1618,1614,1618,1625,1617,1613,1618,1624,1625,1622,1630,1633,1629,1639,1648,1666,1726,1814,1961,2179,2491,2925,3467,4127,4908,5789,6745,7747,8758,9713,10572,11318,11866,12251,12481,12592,12641,12685,12742,12832,13001,13241,13589,14018,14539,15160,15877,16679,17530,18465,19400,20379,21347,22300,23129,23873,24432,24797,24947,24817,24453,23905,23147,22271,21338,20424,19492,18651,17880,17219,16638,16136,15734,15423,15197,15024,14923,14903,14965,15050,15216,15400,15654,15952,16272,16629,16991,17354,17683,18015,18250,18411,18483,18431,18293,18020,17624,17150,16623,16047,15459,14884,14322,13818,13306,12892,12492,12158,11862,11641,11462,11306,11198,11148,11133,11159,11219,11313,11435,11608,11787,12003,12238,12465,12725,13005,13288,13536,13811,14089,14311,14527,14718,14895,15020,15118,15171,15168,15126,15033,14875,14704,14486,14216,13923,13624,13288,12966,12633,12273,11953,11624,11324,11029,10758,10505,10254,10013,9799,9593,9387,9189,9009,8816,8658,8509,8401,8283,8173,8101,8022,7976,7936,7901,7867,7860,7844,7825,7805,7800,7766,7727,7701,7674,7651,7631,7616,7595,7569,7545,7515,7507,7496,7475,7447,7421,7399,7355,7329,7275,7215,7161,7082,7020,6928,6835,6749,6660,6561,6495,6405,6329,6201,6057,5895,5753,5608,5498,5392,5319,5232,5163,5110,5058,5033,4996,4963,4888,4797,4690,4623,4539,4474,4418,4372,4348,4331,4302,4273,4244,4235,4267,4290,4298,4222,4036,3854,3600 S,06/08/2012 05:15:11.5469,-1.00,996.44,1.42,1612,1615,1614,1616,1619,1624,1624,1629,1616,1619,1622,1625,1613,1626,1612,1633,1623,1619,1618,1622,1634,1637,1650,1679,1730,1821,1961,2182,2485,2915,3456,4121,4894,5766,6726,7724,8725,9683,10535,11279,11824,12208,12435,12550,12614,12642,12697,12786,12944,13190,13521,13960,14476,15092,15808,16593,17448,18370,19304,20278,21245,22181,23029,23748,24315,24670,24807,24693,24323,23768,23039,22166,21239,20306,19405,18562,17790,17128,16542,16050,15644,15347,15095,14928,14842,14831,14875,14958,15127,15320,15564,15854,16182,16522,16883,17260,17586,17907,18146,18294,18375,18335,18192,17912,17511,17053,16536,15958,15362,14798,14241,13736,13237,12806,12434,12090,11800,11570,11381,11228,11129,11078,11070,11082,11142,11254,11376,11541,11713,11923,12172,12395,12643,12923,13189,13463,13732,13992,14224,14438,14625,14799,14927,15024,15072,15079,15022,14927,14780,14602,14382,14123,13833,13536,13216,12880,12539,12193,11871,11556,11245,10969,10697,10455,10191,9963,9748,9546,9342,9148,8945,8770,8601,8461,8357,8236,8134,8057,7974,7931,7882,7863,7831,7815,7801,7786,7766,7753,7717,7688,7655,7626,7603,7585,7571,7549,7525,7504,7496,7470,7455,7435,7408,7383,7347,7317,7272,7223,7182,7126,7049,6975,6892,6819,6710,6625,6526,6463,6373,6297,6180,6024,5874,5728,5588,5469,5373,5296,5204,5137,5075,5034,5000,4982,4942,4867,4767,4672,4593,4523,4449,4405,4357,4334,4307,4279,4253,4229,4223,4249,4272,4274,4205,4029,3838,3583 S,06/08/2012 05:15:13.0586,-1.00,996.67,0.87,1615,1621,1617,1616,1619,1616,1614,1617,1611,1621,1614,1612,1620,1617,1628,1632,1629,1625,1624,1627,1633,1636,1648,1686,1724,1829,1958,2201,2500,2937,3473,4146,4920,5814,6778,7780,8794,9762,10626,11363,11912,12299,12543,12653,12718,12748,12808,12894,13053,13312,13649,14076,14611,15234,15953,16742,17623,18552,19503,20480,21447,22398,23250,23984,24556,24922,25049,24943,24574,24030,23266,22372,21455,20530,19611,18749,17974,17303,16725,16220,15816,15505,15274,15102,15007,14994,15037,15127,15298,15492,15753,16044,16369,16721,17081,17460,17786,18127,18352,18522,18593,18547,18409,18128,17727,17266,16734,16164,15571,14988,14415,13906,13388,12969,12580,12249,11948,11719,11529,11381,11271,11211,11211,11228,11283,11395,11519,11683,11856,12071,12325,12559,12801,13109,13372,13637,13908,14178,14416,14627,14829,14999,15137,15230,15275,15278,15230,15133,14987,14801,14582,14318,14031,13735,13389,13056,12710,12367,12041,11712,11399,11121,10845,10575,10327,10094,9868,9664,9469,9267,9060,8871,8728,8580,8476,8344,8243,8166,8085,8032,7990,7959,7935,7921,7898,7881,7867,7852,7821,7779,7749,7723,7703,7696,7678,7644,7613,7595,7578,7553,7551,7538,7514,7475,7449,7420,7377,7320,7278,7209,7143,7068,6982,6898,6801,6720,6614,6541,6454,6368,6250,6101,5945,5800,5654,5537,5443,5343,5267,5194,5127,5093,5064,5038,5005,4931,4826,4732,4642,4569,4505,4454,4406,4376,4360,4333,4299,4278,4274,4293,4325,4321,4243,4078,3880,3633 S,06/08/2012 05:15:14.5195,-1.00,996.33,0.87,1622,1628,1616,1619,1615,1625,1621,1629,1629,1628,1637,1630,1633,1627,1630,1629,1621,1629,1632,1637,1634,1647,1660,1689,1731,1827,1969,2199,2514,2942,3483,4163,4954,5837,6807,7836,8832,9807,10680,11409,11981,12372,12600,12722,12775,12812,12864,12956,13120,13375,13715,14150,14689,15310,16036,16835,17702,18653,19592,20577,21570,22512,23375,24109,24689,25052,25189,25079,24705,24158,23393,22499,21563,20636,19706,18841,18065,17387,16797,16293,15898,15576,15347,15164,15083,15061,15112,15200,15376,15580,15819,16124,16443,16812,17164,17550,17883,18220,18454,18614,18697,18653,18501,18224,17826,17344,16818,16243,15645,15066,14474,13971,13466,13040,12646,12304,12010,11778,11584,11437,11318,11271,11271,11286,11345,11447,11574,11747,11936,12146,12385,12617,12877,13162,13433,13707,13978,14252,14488,14695,14901,15079,15207,15306,15360,15364,15302,15216,15065,14887,14654,14390,14107,13796,13459,13116,12778,12428,12098,11776,11454,11173,10894,10645,10382,10149,9928,9712,9520,9299,9113,8942,8752,8630,8502,8389,8279,8200,8128,8072,8027,8002,7981,7957,7943,7923,7898,7897,7858,7835,7803,7769,7745,7724,7704,7689,7656,7628,7617,7600,7588,7567,7541,7510,7488,7444,7401,7357,7300,7244,7176,7095,7007,6930,6830,6745,6652,6580,6485,6401,6283,6128,5975,5812,5685,5561,5459,5373,5293,5222,5153,5116,5078,5061,5016,4942,4840,4749,4660,4589,4524,4460,4426,4390,4368,4349,4314,4295,4288,4315,4330,4343,4260,4088,3886,3641 S,06/08/2012 05:15:15.9609,-1.00,995.89,1.05,1614,1631,1624,1623,1615,1627,1620,1624,1617,1624,1610,1621,1625,1624,1623,1623,1628,1622,1626,1632,1632,1640,1659,1689,1729,1827,1966,2201,2509,2933,3483,4139,4921,5806,6769,7774,8776,9739,10594,11335,11890,12278,12509,12634,12684,12719,12764,12863,13025,13271,13607,14041,14570,15195,15894,16687,17568,18475,19415,20409,21384,22319,23168,23903,24453,24826,24961,24841,24491,23915,23171,22297,21361,20447,19520,18667,17901,17233,16646,16148,15753,15438,15204,15034,14942,14915,14975,15072,15238,15434,15673,15975,16287,16647,17010,17382,17718,18046,18273,18429,18500,18462,18318,18037,17664,17171,16659,16081,15483,14912,14342,13842,13338,12899,12522,12188,11895,11659,11481,11324,11214,11167,11150,11172,11236,11331,11476,11632,11807,12025,12261,12505,12755,13025,13292,13572,13838,14107,14349,14552,14755,14933,15056,15155,15194,15195,15144,15050,14906,14721,14503,14238,13951,13647,13323,12981,12641,12302,11984,11652,11343,11047,10775,10532,10276,10044,9822,9615,9417,9217,9018,8838,8673,8539,8430,8312,8195,8127,8044,7993,7951,7925,7900,7875,7862,7851,7828,7814,7782,7754,7708,7697,7670,7652,7639,7610,7581,7566,7540,7528,7527,7499,7462,7452,7416,7377,7339,7291,7241,7175,7102,7029,6944,6867,6767,6674,6593,6506,6421,6337,6226,6071,5911,5774,5627,5508,5409,5321,5241,5164,5108,5070,5045,5008,4977,4894,4799,4714,4620,4555,4490,4433,4385,4362,4333,4309,4287,4254,4255,4278,4303,4302,4227,4043,3861,3602 S,06/08/2012 05:15:17.4180,-1.00,996.44,0.73,1611,1617,1610,1618,1612,1623,1612,1620,1621,1628,1627,1619,1622,1628,1629,1624,1628,1630,1624,1637,1636,1648,1648,1686,1730,1818,1966,2187,2502,2920,3463,4128,4890,5782,6728,7734,8728,9680,10538,11264,11819,12216,12436,12549,12620,12647,12699,12797,12947,13205,13544,13972,14504,15118,15839,16629,17489,18411,19351,20322,21304,22230,23083,23817,24368,24743,24880,24746,24403,23840,23101,22232,21296,20381,19464,18607,17849,17188,16601,16096,15710,15400,15170,14994,14909,14893,14925,15037,15196,15393,15640,15940,16250,16612,16974,17342,17671,17997,18232,18392,18470,18426,18270,18003,17597,17135,16607,16041,15450,14885,14304,13798,13303,12885,12504,12165,11863,11642,11445,11301,11203,11148,11132,11157,11217,11323,11445,11607,11778,12000,12246,12479,12723,13007,13283,13545,13807,14088,14320,14522,14714,14912,15024,15117,15171,15173,15116,15026,14872,14697,14483,14210,13939,13616,13297,12964,12622,12276,11948,11632,11325,11039,10757,10502,10261,10011,9797,9589,9394,9198,8992,8814,8663,8529,8404,8289,8184,8104,8030,7979,7934,7899,7881,7863,7850,7835,7817,7793,7769,7739,7692,7675,7664,7639,7617,7591,7571,7552,7534,7513,7503,7480,7459,7434,7404,7350,7319,7271,7222,7174,7088,7011,6939,6848,6754,6667,6573,6499,6412,6329,6197,6058,5906,5753,5620,5504,5401,5315,5236,5174,5109,5061,5029,5006,4965,4889,4794,4694,4611,4551,4474,4419,4377,4356,4324,4301,4272,4242,4249,4268,4285,4291,4221,4044,3857,3604 S,06/08/2012 05:15:18.8594,-1.00,996.44,1.24,1619,1619,1618,1619,1620,1622,1619,1621,1624,1618,1620,1622,1634,1628,1626,1627,1626,1623,1633,1634,1627,1641,1655,1680,1733,1825,1969,2189,2500,2928,3463,4133,4902,5787,6755,7760,8768,9724,10577,11323,11874,12267,12497,12606,12676,12709,12769,12848,13011,13261,13604,14038,14559,15196,15920,16705,17589,18516,19452,20433,21407,22348,23200,23938,24504,24861,25007,24886,24532,23974,23221,22342,21417,20491,19574,18721,17945,17287,16694,16181,15787,15490,15250,15078,14991,14969,15012,15106,15275,15468,15725,16020,16343,16711,17063,17432,17775,18106,18334,18501,18580,18532,18387,18111,17700,17235,16717,16140,15537,14965,14402,13888,13373,12945,12578,12229,11931,11705,11517,11369,11258,11203,11204,11215,11266,11378,11518,11679,11853,12071,12313,12544,12800,13084,13357,13628,13895,14166,14410,14618,14825,14999,15121,15219,15265,15270,15215,15129,14966,14787,14566,14307,14024,13709,13367,13038,12698,12357,12027,11705,11393,11105,10833,10575,10317,10094,9867,9653,9452,9252,9049,8879,8709,8573,8455,8339,8235,8150,8066,8024,7987,7947,7933,7908,7893,7876,7864,7843,7819,7789,7741,7725,7703,7689,7665,7639,7614,7592,7577,7558,7542,7526,7505,7472,7449,7403,7369,7316,7272,7216,7135,7068,6978,6889,6801,6703,6616,6536,6457,6364,6246,6094,5937,5789,5654,5535,5427,5337,5270,5191,5129,5095,5052,5027,4996,4920,4810,4715,4636,4569,4500,4445,4397,4368,4349,4322,4292,4271,4263,4293,4312,4317,4242,4061,3882,3610 S,06/08/2012 05:15:20.3125,-1.00,996.44,0.88,1613,1621,1626,1622,1622,1617,1621,1626,1617,1621,1623,1619,1616,1628,1624,1633,1633,1625,1625,1626,1629,1644,1654,1683,1735,1822,1970,2186,2504,2940,3483,4159,4940,5832,6782,7803,8814,9788,10629,11379,11924,12325,12544,12661,12728,12742,12805,12892,13060,13315,13654,14079,14600,15229,15958,16748,17611,18536,19482,20464,21444,22388,23233,23969,24538,24892,25037,24922,24542,23994,23233,22363,21424,20494,19575,18719,17950,17277,16691,16172,15787,15475,15237,15065,14979,14950,15000,15087,15256,15452,15704,16006,16318,16673,17020,17398,17733,18075,18298,18459,18547,18487,18356,18064,17672,17198,16672,16105,15501,14940,14355,13851,13348,12934,12548,12202,11901,11679,11482,11337,11232,11185,11164,11179,11239,11346,11476,11647,11822,12033,12265,12507,12767,13054,13314,13573,13851,14121,14355,14564,14772,14948,15074,15170,15205,15213,15164,15059,14923,14732,14524,14268,13984,13667,13335,12997,12666,12323,11981,11661,11348,11065,10786,10532,10289,10054,9842,9620,9433,9216,9027,8840,8695,8552,8431,8310,8204,8132,8048,8001,7964,7934,7901,7885,7862,7856,7837,7818,7786,7746,7714,7696,7676,7647,7640,7616,7579,7564,7548,7531,7521,7502,7469,7443,7412,7372,7348,7294,7242,7187,7110,7034,6955,6867,6767,6688,6592,6519,6433,6347,6221,6079,5914,5783,5629,5513,5408,5331,5244,5181,5106,5071,5035,5016,4972,4900,4804,4703,4629,4560,4497,4434,4407,4364,4337,4320,4284,4271,4252,4283,4298,4311,4227,4053,3863,3615 S,06/08/2012 05:15:21.7578,-1.00,996.56,0.88,1609,1608,1620,1616,1612,1616,1621,1617,1617,1624,1615,1611,1621,1628,1616,1627,1616,1625,1629,1625,1623,1635,1653,1674,1731,1822,1968,2186,2499,2928,3474,4138,4915,5813,6770,7772,8770,9739,10597,11332,11885,12273,12502,12613,12671,12714,12755,12842,13006,13254,13596,14018,14547,15158,15883,16678,17529,18461,19392,20369,21338,22278,23122,23853,24420,24774,24914,24808,24432,23886,23137,22258,21325,20411,19492,18627,17863,17194,16617,16109,15723,15404,15165,15000,14908,14888,14929,15025,15184,15396,15625,15935,16240,16600,16958,17338,17654,17998,18222,18379,18468,18413,18259,17985,17592,17124,16601,16041,15432,14871,14308,13801,13296,12863,12481,12153,11857,11623,11432,11292,11188,11136,11122,11139,11205,11303,11429,11589,11771,11983,12222,12448,12711,12990,13250,13519,13798,14055,14286,14498,14704,14876,15001,15097,15139,15142,15086,15001,14860,14676,14456,14208,13916,13602,13266,12936,12596,12262,11928,11604,11302,11024,10738,10491,10232,10014,9792,9577,9385,9185,8976,8801,8648,8508,8393,8288,8174,8090,8015,7974,7929,7901,7871,7845,7839,7818,7807,7792,7750,7720,7683,7661,7646,7630,7615,7596,7566,7527,7509,7493,7494,7462,7449,7408,7383,7345,7310,7270,7205,7150,7072,7011,6917,6840,6736,6652,6564,6485,6409,6308,6199,6047,5899,5750,5615,5491,5399,5306,5227,5159,5103,5062,5032,5002,4961,4886,4784,4689,4613,4544,4474,4421,4380,4343,4327,4306,4271,4251,4236,4265,4280,4294,4208,4042,3856,3596 S,06/08/2012 05:15:23.1992,-1.00,996.33,0.71,1616,1620,1625,1618,1621,1624,1620,1615,1623,1624,1617,1632,1628,1627,1617,1627,1626,1624,1625,1641,1632,1643,1652,1680,1740,1823,1969,2193,2510,2930,3469,4135,4913,5804,6763,7775,8770,9739,10600,11332,11876,12275,12510,12618,12686,12719,12763,12853,13010,13266,13604,14037,14563,15182,15907,16686,17559,18482,19423,20402,21377,22305,23171,23894,24463,24819,24968,24840,24484,23923,23168,22296,21372,20444,19527,18672,17898,17229,16639,16139,15754,15428,15194,15024,14945,14931,14972,15066,15227,15427,15657,15962,16281,16646,17002,17374,17696,18040,18265,18424,18500,18454,18306,18026,17635,17174,16645,16067,15473,14903,14338,13828,13321,12896,12517,12170,11885,11656,11465,11319,11213,11152,11151,11168,11228,11321,11464,11620,11802,12015,12255,12481,12737,13017,13289,13562,13824,14107,14338,14544,14742,14917,15042,15138,15181,15187,15128,15042,14886,14715,14494,14232,13957,13641,13313,12974,12644,12288,11961,11642,11328,11045,10766,10521,10268,10026,9822,9596,9415,9206,9008,8830,8665,8526,8418,8297,8202,8109,8037,7979,7955,7922,7895,7876,7859,7839,7824,7799,7780,7744,7707,7683,7662,7641,7637,7607,7583,7556,7543,7524,7512,7487,7456,7429,7406,7370,7324,7277,7222,7176,7097,7033,6934,6856,6758,6673,6576,6515,6417,6331,6206,6059,5919,5770,5619,5511,5398,5321,5242,5174,5101,5062,5038,5004,4967,4886,4785,4706,4620,4545,4481,4427,4382,4348,4323,4310,4273,4249,4243,4270,4292,4294,4213,4049,3848,3599 S,06/08/2012 05:15:24.6523,-1.00,996.33,1.00,1610,1611,1609,1615,1616,1614,1614,1622,1616,1621,1624,1622,1622,1627,1625,1630,1624,1633,1630,1638,1627,1645,1646,1673,1724,1828,1961,2191,2494,2930,3458,4127,4896,5791,6744,7749,8762,9720,10572,11308,11854,12249,12487,12600,12663,12688,12740,12837,12999,13244,13589,14015,14544,15180,15894,16675,17551,18478,19419,20397,21364,22316,23160,23896,24456,24825,24972,24854,24484,23929,23184,22318,21378,20463,19536,18682,17928,17247,16661,16158,15764,15459,15221,15049,14967,14954,15005,15098,15253,15453,15704,15998,16315,16673,17036,17410,17736,18067,18296,18464,18541,18497,18357,18076,17688,17216,16691,16106,15513,14938,14379,13854,13367,12930,12557,12217,11917,11678,11501,11350,11244,11202,11184,11198,11257,11367,11492,11651,11830,12048,12291,12518,12786,13064,13340,13602,13868,14154,14374,14595,14787,14969,15104,15196,15242,15254,15191,15097,14959,14772,14553,14281,14001,13700,13359,13032,12683,12341,12012,11680,11380,11090,10812,10564,10301,10064,9851,9646,9440,9240,9038,8870,8704,8564,8444,8336,8226,8147,8065,8014,7977,7949,7915,7899,7876,7858,7853,7839,7799,7769,7737,7710,7700,7671,7656,7633,7610,7584,7574,7562,7537,7521,7492,7468,7430,7402,7364,7318,7260,7204,7126,7050,6969,6885,6797,6696,6606,6541,6447,6351,6238,6094,5925,5781,5648,5522,5429,5351,5263,5195,5129,5091,5051,5033,4986,4915,4800,4722,4626,4571,4500,4443,4404,4374,4345,4326,4287,4263,4259,4289,4309,4320,4233,4057,3862,3613 S,06/08/2012 05:15:26.1602,-1.00,996.56,1.01,1611,1613,1620,1620,1619,1623,1617,1619,1618,1624,1618,1617,1627,1630,1620,1628,1632,1634,1621,1646,1634,1637,1648,1682,1724,1815,1969,2184,2506,2930,3469,4138,4918,5808,6767,7779,8780,9749,10612,11344,11909,12292,12514,12629,12698,12729,12792,12880,13035,13296,13630,14062,14590,15228,15935,16733,17605,18529,19485,20468,21456,22388,23231,23975,24543,24914,25056,24935,24569,24003,23267,22383,21454,20520,19586,18745,17976,17308,16719,16218,15819,15509,15268,15102,15009,15004,15040,15133,15313,15504,15754,16045,16371,16735,17089,17467,17804,18136,18365,18537,18609,18557,18418,18150,17732,17263,16748,16166,15565,14990,14429,13907,13407,12974,12591,12249,11959,11707,11543,11392,11290,11236,11216,11242,11298,11400,11539,11697,11879,12094,12340,12562,12834,13097,13375,13645,13915,14187,14419,14635,14847,15012,15143,15246,15298,15305,15253,15159,15011,14821,14603,14348,14049,13749,13409,13079,12738,12385,12055,11730,11411,11128,10858,10591,10337,10103,9887,9684,9474,9277,9068,8900,8732,8598,8479,8367,8248,8167,8105,8054,8012,7975,7951,7939,7914,7914,7882,7865,7837,7797,7758,7750,7719,7707,7682,7667,7634,7609,7595,7575,7568,7543,7520,7484,7459,7426,7380,7335,7277,7230,7163,7074,6984,6913,6814,6726,6643,6560,6471,6383,6263,6112,5959,5816,5666,5543,5448,5356,5269,5207,5146,5106,5071,5041,5011,4933,4825,4740,4651,4581,4517,4465,4412,4381,4359,4336,4301,4277,4277,4304,4321,4331,4256,4073,3879,3624 S,06/08/2012 05:15:27.6172,-1.00,996.00,1.22,1617,1618,1613,1613,1619,1625,1622,1617,1625,1624,1617,1621,1614,1617,1624,1628,1627,1625,1617,1620,1633,1640,1651,1681,1728,1816,1963,2194,2509,2937,3482,4153,4932,5827,6782,7798,8835,9796,10659,11391,11954,12345,12571,12688,12744,12788,12830,12927,13086,13345,13686,14113,14649,15270,15994,16790,17651,18601,19556,20524,21518,22456,23303,24039,24631,24978,25122,24996,24631,24074,23321,22444,21515,20576,19647,18783,18010,17342,16755,16245,15856,15540,15298,15128,15030,15033,15060,15169,15325,15517,15775,16074,16393,16757,17113,17493,17824,18157,18391,18556,18634,18588,18434,18162,17756,17293,16761,16185,15578,15009,14436,13922,13417,12981,12601,12251,11953,11720,11538,11394,11285,11228,11229,11238,11305,11404,11534,11698,11882,12099,12324,12556,12828,13112,13383,13656,13910,14195,14428,14631,14837,15010,15138,15249,15283,15289,15233,15154,14992,14815,14592,14335,14038,13733,13398,13059,12721,12374,12031,11716,11403,11117,10837,10586,10326,10092,9872,9669,9470,9255,9064,8884,8713,8587,8464,8345,8227,8172,8096,8031,7988,7964,7930,7909,7902,7886,7862,7855,7814,7786,7753,7719,7701,7682,7672,7652,7610,7598,7573,7564,7545,7533,7504,7476,7446,7409,7368,7317,7267,7215,7127,7065,6982,6889,6797,6696,6603,6536,6450,6355,6233,6092,5941,5786,5642,5530,5433,5344,5262,5194,5131,5091,5054,5040,4988,4905,4813,4708,4639,4560,4499,4442,4405,4372,4350,4327,4288,4271,4265,4290,4312,4321,4233,4062,3866,3617 S,06/08/2012 05:15:29.0586,-1.00,995.89,1.17,1614,1618,1622,1612,1610,1631,1616,1618,1617,1624,1614,1615,1625,1621,1619,1628,1622,1631,1632,1629,1632,1634,1649,1680,1726,1820,1963,2187,2500,2931,3476,4146,4915,5805,6782,7780,8792,9758,10623,11361,11909,12297,12523,12649,12706,12738,12794,12881,13037,13308,13632,14065,14579,15221,15939,16731,17604,18526,19461,20452,21429,22367,23227,23952,24523,24886,25028,24920,24537,23991,23233,22351,21426,20490,19570,18719,17945,17268,16684,16174,15789,15483,15243,15075,14992,14968,15015,15109,15267,15474,15706,16015,16332,16686,17049,17432,17757,18081,18325,18472,18564,18513,18375,18090,17699,17215,16699,16120,15522,14958,14388,13867,13373,12939,12553,12221,11910,11683,11496,11352,11244,11192,11186,11209,11260,11365,11487,11659,11835,12050,12293,12521,12783,13054,13333,13600,13870,14146,14370,14587,14782,14960,15085,15183,15236,15236,15186,15096,14943,14757,14544,14276,13991,13680,13355,13015,12670,12333,11994,11675,11370,11084,10813,10545,10305,10063,9839,9632,9428,9220,9023,8858,8693,8554,8434,8324,8209,8142,8057,8010,7968,7935,7920,7894,7872,7853,7849,7834,7801,7770,7721,7702,7688,7670,7658,7623,7595,7571,7557,7543,7531,7512,7480,7454,7423,7381,7348,7302,7250,7194,7112,7047,6963,6865,6775,6689,6593,6525,6430,6353,6219,6084,5925,5783,5630,5524,5420,5337,5253,5186,5126,5080,5039,5034,4976,4907,4803,4710,4633,4559,4497,4442,4388,4370,4340,4323,4288,4258,4268,4285,4311,4312,4227,4055,3870,3607 S,06/08/2012 05:15:30.5156,-1.00,996.22,1.09,1612,1617,1624,1624,1623,1622,1609,1621,1628,1617,1621,1620,1620,1622,1634,1623,1632,1631,1625,1629,1627,1651,1652,1685,1734,1822,1971,2190,2499,2923,3472,4148,4923,5815,6774,7791,8796,9764,10621,11376,11921,12323,12547,12673,12730,12764,12818,12909,13073,13325,13666,14112,14636,15265,15991,16781,17661,18602,19546,20524,21513,22450,23308,24054,24616,24988,25133,25022,24659,24096,23337,22455,21523,20584,19671,18810,18043,17357,16772,16272,15888,15559,15317,15148,15058,15056,15092,15177,15357,15561,15806,16108,16436,16798,17155,17535,17868,18209,18446,18601,18665,18626,18482,18214,17802,17341,16805,16229,15626,15044,14471,13963,13464,13024,12634,12294,11994,11767,11580,11431,11324,11267,11251,11284,11338,11437,11572,11742,11915,12129,12384,12611,12869,13160,13433,13704,13979,14248,14477,14689,14892,15077,15195,15300,15342,15345,15298,15202,15057,14868,14653,14388,14101,13790,13453,13115,12770,12434,12088,11769,11456,11166,10886,10625,10371,10129,9919,9693,9507,9294,9107,8923,8753,8624,8498,8385,8268,8195,8122,8067,8023,8002,7978,7959,7933,7924,7904,7889,7855,7822,7789,7760,7746,7731,7713,7686,7659,7628,7615,7598,7589,7568,7532,7507,7484,7440,7408,7352,7303,7250,7172,7100,7019,6930,6835,6747,6650,6591,6484,6403,6282,6127,5975,5820,5678,5563,5458,5372,5290,5225,5164,5120,5079,5057,5020,4949,4826,4743,4660,4585,4515,4465,4418,4390,4365,4349,4313,4291,4279,4313,4336,4336,4251,4078,3884,3636 S,06/08/2012 05:15:31.9570,-1.00,996.44,0.88,1612,1613,1614,1618,1625,1620,1628,1620,1617,1625,1616,1624,1624,1617,1624,1632,1631,1637,1628,1631,1631,1638,1651,1682,1730,1825,1968,2195,2500,2929,3475,4159,4924,5825,6793,7805,8813,9774,10642,11390,11946,12340,12564,12686,12739,12770,12817,12925,13076,13328,13671,14096,14632,15250,15973,16769,17647,18576,19517,20501,21488,22440,23284,24017,24584,24960,25090,24990,24602,24050,23302,22420,21478,20552,19621,18759,18003,17323,16735,16227,15831,15520,15283,15109,15020,15009,15054,15136,15312,15518,15759,16053,16373,16731,17089,17476,17799,18130,18375,18527,18611,18567,18425,18148,17745,17288,16748,16163,15571,14995,14423,13893,13401,12968,12585,12253,11946,11718,11536,11388,11272,11223,11202,11236,11284,11397,11527,11688,11869,12086,12321,12565,12822,13094,13379,13642,13907,14192,14408,14625,14837,15016,15125,15229,15280,15284,15232,15143,14991,14807,14590,14331,14035,13725,13387,13062,12710,12367,12038,11706,11393,11106,10824,10581,10316,10097,9876,9659,9471,9259,9067,8885,8717,8591,8464,8353,8230,8168,8080,8022,7993,7958,7928,7917,7900,7881,7864,7857,7812,7797,7750,7725,7699,7695,7682,7658,7627,7597,7577,7558,7548,7538,7504,7472,7452,7415,7374,7321,7274,7210,7136,7057,6985,6894,6799,6707,6612,6550,6455,6367,6255,6099,5943,5799,5662,5543,5433,5348,5267,5201,5130,5091,5061,5030,4996,4916,4817,4729,4652,4566,4497,4449,4411,4374,4352,4334,4296,4275,4272,4296,4318,4320,4248,4067,3876,3614 S,06/08/2012 05:15:33.3945,-1.00,996.33,0.87,1609,1617,1618,1619,1617,1624,1612,1625,1625,1622,1622,1626,1630,1616,1629,1626,1629,1623,1633,1630,1635,1636,1645,1678,1728,1822,1963,2187,2503,2928,3477,4147,4929,5829,6789,7795,8814,9773,10637,11389,11936,12327,12557,12679,12736,12775,12825,12911,13064,13320,13658,14094,14624,15250,15975,16771,17650,18569,19516,20508,21495,22437,23280,24017,24589,24958,25094,24976,24615,24052,23307,22419,21487,20551,19630,18775,18004,17329,16741,16236,15846,15530,15301,15120,15028,15016,15049,15157,15320,15513,15780,16068,16388,16756,17109,17475,17821,18144,18385,18538,18629,18584,18428,18153,17751,17277,16765,16185,15585,15008,14433,13923,13411,12979,12600,12253,11960,11732,11547,11388,11279,11241,11220,11240,11304,11419,11553,11707,11889,12098,12340,12582,12833,13111,13386,13651,13924,14196,14438,14653,14843,15027,15149,15243,15309,15298,15255,15163,15012,14825,14592,14349,14052,13733,13406,13070,12729,12380,12049,11726,11411,11133,10842,10589,10344,10118,9881,9677,9479,9262,9073,8896,8736,8594,8476,8358,8247,8168,8099,8044,8006,7970,7943,7926,7907,7888,7875,7856,7822,7779,7757,7743,7718,7697,7673,7659,7628,7616,7591,7574,7568,7541,7514,7489,7460,7423,7379,7338,7284,7212,7144,7066,6984,6902,6805,6718,6627,6545,6462,6379,6250,6109,5958,5806,5659,5537,5436,5367,5278,5209,5137,5112,5070,5048,5002,4930,4820,4733,4652,4588,4509,4455,4407,4384,4354,4334,4304,4278,4278,4306,4323,4333,4246,4075,3878,3620 S,06/08/2012 05:15:34.8516,-1.00,996.22,0.97,1610,1611,1611,1621,1618,1622,1624,1618,1631,1621,1623,1628,1626,1624,1619,1633,1624,1629,1630,1637,1635,1639,1645,1669,1727,1824,1967,2191,2512,2941,3485,4155,4941,5841,6807,7811,8833,9795,10661,11408,11968,12362,12580,12713,12761,12801,12852,12939,13096,13355,13694,14128,14656,15287,16024,16808,17681,18623,19570,20558,21542,22487,23342,24087,24650,25021,25162,25042,24682,24119,23358,22480,21544,20614,19691,18825,18044,17372,16784,16279,15887,15571,15336,15160,15067,15049,15102,15194,15359,15555,15814,16113,16424,16794,17163,17542,17867,18219,18435,18603,18679,18641,18487,18212,17808,17340,16805,16230,15626,15051,14481,13962,13460,13026,12636,12298,11997,11758,11576,11430,11332,11268,11259,11275,11342,11448,11570,11736,11924,12138,12371,12606,12880,13167,13435,13707,13974,14251,14481,14693,14903,15082,15208,15309,15355,15358,15301,15211,15055,14879,14664,14397,14100,13791,13461,13126,12774,12432,12095,11773,11457,11165,10894,10631,10386,10144,9923,9715,9509,9312,9095,8919,8764,8629,8505,8386,8276,8195,8124,8078,8028,8003,7974,7948,7936,7930,7916,7891,7853,7828,7782,7763,7748,7733,7705,7687,7662,7645,7609,7611,7596,7575,7537,7515,7486,7449,7410,7372,7311,7248,7186,7099,7017,6925,6837,6750,6649,6583,6491,6399,6279,6135,5970,5831,5685,5563,5459,5371,5297,5224,5157,5120,5086,5061,5012,4950,4848,4746,4669,4591,4525,4469,4424,4395,4369,4355,4321,4297,4287,4313,4330,4344,4254,4079,3886,3624 S,06/08/2012 05:15:36.2930,-1.00,996.56,0.88,1612,1618,1615,1615,1613,1617,1615,1611,1625,1624,1622,1624,1617,1622,1623,1618,1627,1636,1631,1639,1628,1643,1651,1679,1736,1818,1968,2198,2497,2928,3480,4150,4926,5811,6778,7784,8797,9771,10638,11366,11927,12312,12546,12663,12724,12747,12805,12892,13056,13305,13642,14067,14601,15230,15957,16746,17625,18542,19495,20469,21442,22395,23244,23979,24555,24922,25054,24933,24575,24019,23261,22384,21453,20516,19592,18744,17978,17307,16708,16205,15818,15498,15259,15087,15009,14981,15029,15122,15290,15492,15746,16032,16359,16710,17075,17440,17785,18106,18346,18510,18591,18537,18393,18121,17727,17253,16727,16151,15541,14979,14410,13884,13398,12950,12567,12232,11940,11700,11515,11371,11262,11205,11191,11214,11279,11378,11507,11670,11853,12073,12309,12537,12795,13078,13356,13606,13888,14168,14396,14615,14810,15000,15122,15215,15273,15273,15217,15133,14982,14795,14576,14311,14016,13710,13378,13046,12702,12372,12024,11695,11388,11096,10843,10574,10316,10090,9859,9657,9447,9251,9048,8874,8710,8570,8448,8343,8232,8149,8077,8038,7992,7972,7931,7913,7880,7879,7856,7855,7812,7782,7740,7723,7702,7682,7672,7648,7618,7594,7577,7555,7543,7531,7502,7470,7441,7411,7364,7323,7263,7206,7133,7059,6978,6897,6792,6710,6617,6545,6457,6372,6242,6099,5943,5794,5647,5539,5430,5349,5270,5190,5131,5096,5055,5032,4994,4911,4818,4720,4636,4567,4497,4441,4400,4375,4349,4333,4293,4284,4258,4289,4316,4316,4251,4071,3875,3621 S,06/08/2012 05:15:37.7500,-1.00,996.22,1.09,1620,1617,1611,1626,1625,1626,1618,1628,1622,1626,1628,1628,1639,1632,1633,1632,1647,1637,1633,1647,1643,1643,1657,1688,1733,1833,1976,2214,2520,2946,3496,4180,4978,5870,6851,7864,8882,9862,10730,11472,12027,12445,12658,12788,12840,12869,12904,13005,13169,13424,13756,14197,14730,15365,16094,16894,17770,18711,19661,20643,21640,22596,23437,24181,24764,25128,25275,25161,24780,24228,23459,22583,21640,20695,19769,18899,18119,17444,16860,16341,15947,15632,15393,15211,15119,15111,15146,15247,15413,15621,15876,16164,16494,16858,17220,17597,17940,18264,18504,18661,18754,18704,18547,18277,17856,17397,16862,16286,15679,15106,14539,14003,13505,13066,12677,12337,12035,11811,11616,11473,11366,11308,11301,11312,11373,11476,11608,11766,11946,12170,12417,12642,12920,13188,13471,13736,14010,14278,14524,14744,14946,15125,15240,15347,15392,15401,15356,15256,15110,14920,14699,14436,14147,13833,13497,13165,12808,12465,12122,11805,11488,11197,10923,10660,10412,10172,9949,9737,9531,9327,9129,8951,8789,8642,8522,8408,8296,8219,8139,8092,8041,8020,7992,7970,7958,7944,7924,7905,7867,7835,7807,7774,7757,7735,7727,7704,7675,7650,7629,7622,7607,7585,7555,7523,7495,7465,7426,7380,7314,7267,7182,7111,7024,6941,6843,6756,6658,6586,6505,6412,6289,6145,5984,5832,5686,5581,5464,5383,5296,5231,5172,5135,5078,5068,5016,4940,4850,4748,4671,4604,4524,4465,4426,4388,4370,4353,4310,4299,4294,4313,4334,4347,4267,4085,3899,3643 D,06/08/2012 05:15:39.7656,-1.00,1608.05,4.88,1605,1607,1603,1605,1601,1613,1608,1610,1612,1606,1605,1608,1609,1601,1607,1599,1599,1606,1606,1610,1606,1610,1598,1613,1602,1605,1607,1609,1603,1609,1602,1613,1608,1607,1615,1616,1612,1607,1604,1607,1603,1610,1596,1613,1608,1602,1605,1610,1610,1606,1606,1609,1603,1615,1605,1619,1612,1621,1606,1607,1602,1610,1608,1612,1613,1605,1604,1612,1604,1613,1607,1611,1613,1612,1605,1609,1612,1612,1605,1610,1606,1618,1610,1615,1608,1613,1610,1611,1607,1611,1608,1611,1618,1609,1607,1612,1613,1596,1596,1608,1617,1615,1606,1613,1615,1611,1604,1619,1607,1608,1602,1603,1596,1604,1608,1614,1610,1603,1609,1614,1609,1607,1608,1604,1615,1609,1606,1606,1609,1600,1599,1603,1603,1597,1599,1598,1604,1606,1603,1607,1600,1597,1598,1612,1602,1599,1601,1607,1606,1609,1595,1599,1602,1603,1604,1604,1607,1608,1603,1610,1604,1608,1599,1607,1606,1601,1617,1605,1609,1602,1602,1606,1599,1603,1607,1608,1601,1606,1603,1615,1608,1596,1601,1612,1602,1611,1607,1606,1600,1600,1609,1606,1610,1604,1601,1615,1612,1601,1609,1602,1608,1612,1604,1602,1602,1598,1599,1601,1601,1607,1607,1613,1604,1603,1605,1600,1612,1610,1610,1600,1607,1602,1603,1604,1602,1609,1603,1600,1602,1598,1599,1602,1606,1606,1593,1611,1602,1608,1613,1600,1605,1595,1605,1607,1601,1597,1600,1596,1599,1610,1608,1595,1601,1603,1604,1516 S,06/08/2012 05:15:41.5820,-1.00,996.22,1.39,1603,1624,1617,1625,1612,1611,1616,1616,1612,1618,1620,1624,1620,1622,1612,1629,1625,1624,1615,1625,1624,1635,1644,1677,1724,1814,1965,2189,2498,2932,3482,4141,4930,5814,6783,7797,8804,9775,10638,11368,11928,12322,12542,12664,12714,12751,12800,12901,13041,13312,13652,14081,14609,15235,15963,16751,17625,18558,19498,20473,21455,22396,23248,23988,24547,24917,25060,24945,24580,24023,23271,22385,21456,20529,19611,18745,17987,17313,16719,16213,15827,15514,15263,15099,15020,14989,15043,15130,15308,15510,15753,16045,16374,16726,17093,17470,17797,18140,18369,18531,18609,18544,18419,18132,17729,17261,16744,16153,15565,14980,14411,13899,13395,12962,12588,12240,11944,11713,11521,11369,11278,11228,11219,11232,11299,11400,11524,11693,11865,12091,12323,12553,12822,13098,13379,13646,13913,14181,14419,14630,14829,15014,15146,15245,15292,15293,15245,15157,14989,14807,14598,14329,14033,13733,13395,13051,12707,12367,12028,11714,11399,11109,10842,10580,10329,10085,9869,9655,9463,9269,9058,8880,8727,8586,8461,8348,8236,8160,8088,8031,7993,7959,7930,7902,7895,7880,7868,7847,7810,7786,7742,7735,7710,7687,7671,7662,7620,7608,7584,7565,7556,7532,7504,7473,7445,7403,7372,7323,7269,7214,7140,7060,6977,6897,6792,6703,6614,6535,6453,6367,6242,6097,5944,5796,5651,5539,5429,5353,5269,5196,5139,5100,5058,5037,4994,4920,4810,4716,4641,4571,4501,4447,4407,4375,4347,4328,4296,4276,4267,4296,4308,4311,4243,4058,3877,3614 S,06/08/2012 05:15:43.0312,-1.00,996.00,1.12,1616,1618,1617,1615,1615,1622,1617,1619,1609,1617,1616,1620,1622,1630,1617,1629,1623,1625,1626,1632,1628,1635,1656,1680,1728,1814,1972,2192,2503,2931,3473,4145,4926,5809,6776,7795,8807,9762,10635,11358,11919,12306,12529,12658,12710,12743,12805,12888,13044,13298,13631,14070,14604,15222,15931,16736,17610,18540,19480,20458,21452,22394,23262,23984,24551,24928,25062,24945,24569,24033,23270,22393,21459,20533,19609,18753,17978,17305,16734,16204,15828,15518,15280,15117,15030,15010,15048,15147,15311,15518,15762,16057,16382,16747,17099,17475,17806,18147,18383,18543,18620,18587,18437,18143,17750,17288,16750,16183,15574,15006,14424,13919,13421,12982,12590,12261,11956,11731,11539,11397,11289,11241,11214,11241,11310,11404,11535,11697,11885,12104,12336,12572,12827,13118,13393,13661,13938,14190,14433,14647,14859,15023,15167,15252,15305,15314,15256,15167,15011,14831,14606,14354,14062,13748,13420,13076,12737,12405,12060,11731,11420,11129,10864,10598,10342,10104,9899,9686,9476,9267,9072,8900,8740,8598,8475,8361,8252,8180,8101,8056,8006,7985,7947,7935,7910,7902,7882,7864,7832,7795,7764,7736,7720,7706,7683,7667,7638,7614,7590,7585,7559,7545,7528,7489,7465,7432,7378,7331,7292,7226,7146,7084,6990,6899,6808,6720,6636,6558,6474,6378,6259,6122,5955,5808,5663,5542,5442,5350,5271,5206,5145,5101,5064,5049,5004,4926,4831,4736,4653,4575,4508,4463,4404,4389,4354,4330,4303,4279,4275,4299,4331,4324,4257,4071,3880,3618 S,06/08/2012 05:15:44.4727,-1.00,995.67,0.71,1616,1622,1616,1609,1604,1619,1612,1612,1611,1620,1618,1615,1622,1615,1618,1625,1615,1625,1619,1629,1636,1636,1648,1677,1728,1816,1961,2185,2498,2932,3484,4143,4931,5826,6796,7805,8821,9787,10651,11395,11958,12345,12576,12681,12745,12784,12834,12929,13079,13345,13679,14109,14643,15275,15995,16800,17670,18611,19546,20537,21528,22476,23330,24068,24642,25014,25146,25033,24674,24106,23361,22476,21535,20605,19686,18815,18050,17377,16791,16277,15881,15569,15338,15153,15070,15054,15100,15190,15370,15562,15818,16114,16431,16799,17154,17533,17877,18208,18452,18610,18694,18651,18500,18214,17822,17351,16813,16233,15632,15054,14486,13967,13459,13030,12642,12307,12001,11773,11595,11439,11327,11274,11260,11273,11341,11441,11570,11748,11926,12147,12390,12618,12883,13165,13439,13710,13981,14257,14495,14698,14914,15098,15225,15324,15361,15377,15312,15225,15064,14891,14662,14400,14107,13800,13471,13128,12781,12440,12100,11775,11466,11173,10889,10644,10389,10165,9926,9717,9523,9309,9109,8918,8765,8626,8513,8397,8281,8202,8131,8080,8029,8001,7978,7954,7937,7925,7898,7888,7854,7817,7791,7762,7748,7734,7713,7683,7669,7644,7625,7610,7595,7565,7541,7518,7490,7451,7409,7368,7298,7257,7180,7098,7013,6933,6832,6740,6648,6582,6476,6397,6278,6135,5970,5832,5678,5561,5470,5379,5297,5217,5170,5123,5084,5053,5015,4940,4836,4751,4662,4593,4522,4471,4423,4385,4371,4354,4310,4293,4287,4311,4339,4337,4267,4083,3889,3634 S,06/08/2012 05:15:45.9336,-1.00,996.11,0.78,1612,1621,1618,1618,1606,1622,1616,1617,1621,1628,1625,1618,1632,1631,1627,1629,1620,1629,1633,1640,1629,1647,1651,1673,1724,1818,1969,2186,2503,2929,3472,4147,4918,5802,6762,7769,8777,9737,10598,11323,11878,12280,12492,12605,12658,12695,12740,12836,12992,13241,13567,14007,14531,15160,15870,16652,17524,18444,19383,20353,21335,22291,23120,23857,24427,24786,24926,24814,24440,23884,23136,22273,21341,20416,19504,18645,17870,17211,16626,16122,15745,15430,15198,15018,14937,14916,14967,15051,15227,15419,15666,15959,16282,16639,17000,17380,17710,18036,18271,18426,18507,18460,18308,18048,17637,17177,16654,16074,15491,14912,14350,13836,13342,12911,12527,12175,11892,11658,11469,11323,11218,11173,11159,11177,11234,11334,11470,11635,11818,12024,12267,12509,12756,13034,13310,13573,13849,14113,14347,14564,14763,14943,15069,15165,15210,15201,15162,15060,14915,14735,14521,14255,13982,13676,13338,12994,12665,12308,11981,11662,11355,11069,10787,10533,10293,10050,9833,9624,9421,9221,9022,8844,8686,8556,8423,8313,8208,8126,8057,7990,7961,7919,7910,7884,7870,7855,7826,7825,7790,7754,7725,7702,7684,7661,7646,7625,7589,7571,7554,7536,7515,7506,7481,7450,7428,7378,7345,7295,7246,7176,7115,7033,6951,6870,6782,6686,6585,6518,6432,6352,6224,6072,5918,5781,5639,5519,5417,5340,5252,5187,5122,5077,5055,5016,4977,4908,4801,4710,4627,4557,4489,4431,4389,4356,4340,4320,4284,4266,4258,4278,4304,4308,4234,4057,3867,3611 S,06/08/2012 05:15:47.3750,-1.00,996.33,0.71,1607,1616,1610,1622,1611,1621,1618,1617,1615,1619,1623,1618,1615,1615,1616,1613,1619,1618,1610,1625,1632,1633,1646,1685,1726,1817,1959,2192,2517,2941,3487,4158,4948,5840,6814,7824,8837,9809,10673,11421,11964,12357,12576,12709,12755,12792,12833,12933,13085,13333,13679,14109,14641,15267,15984,16781,17645,18582,19522,20500,21493,22442,23301,24028,24598,24970,25108,24995,24622,24067,23298,22421,21491,20559,19637,18774,18010,17334,16750,16237,15841,15527,15298,15118,15044,15012,15061,15148,15321,15515,15767,16067,16395,16747,17103,17487,17833,18162,18388,18549,18622,18585,18443,18154,17766,17291,16766,16181,15585,15008,14444,13918,13417,12983,12597,12262,11964,11734,11543,11401,11297,11235,11233,11247,11317,11404,11539,11701,11887,12100,12334,12571,12836,13119,13400,13652,13933,14206,14442,14651,14847,15038,15152,15264,15302,15306,15257,15160,15015,14822,14609,14338,14054,13751,13410,13079,12739,12394,12045,11725,11419,11135,10837,10591,10334,10108,9890,9677,9482,9266,9055,8892,8728,8591,8469,8357,8248,8168,8085,8041,8004,7969,7945,7927,7900,7899,7869,7855,7836,7796,7768,7735,7713,7701,7678,7659,7629,7622,7594,7575,7566,7546,7523,7475,7453,7422,7392,7335,7277,7223,7148,7075,6996,6906,6807,6718,6630,6556,6470,6377,6254,6104,5945,5798,5662,5529,5435,5350,5270,5208,5131,5096,5068,5041,4993,4931,4832,4725,4632,4571,4508,4456,4410,4371,4346,4341,4304,4271,4271,4296,4312,4315,4245,4064,3869,3601 S,06/08/2012 05:15:48.8281,-1.00,996.00,1.00,1607,1621,1608,1615,1606,1612,1612,1622,1619,1624,1612,1617,1627,1623,1616,1619,1622,1628,1624,1624,1623,1631,1652,1668,1722,1814,1961,2184,2491,2922,3468,4137,4924,5810,6771,7782,8782,9735,10605,11330,11889,12280,12502,12624,12669,12703,12744,12836,12999,13244,13584,13996,14549,15164,15873,16665,17541,18451,19396,20371,21344,22287,23126,23859,24431,24793,24930,24807,24443,23888,23141,22280,21334,20413,19493,18640,17878,17218,16640,16128,15733,15419,15185,15014,14929,14922,14962,15045,15229,15413,15659,15958,16284,16639,16985,17375,17696,18025,18268,18416,18499,18457,18301,18024,17634,17164,16637,16069,15470,14898,14333,13821,13326,12901,12519,12173,11877,11646,11462,11313,11211,11150,11143,11166,11226,11329,11468,11624,11791,12017,12253,12479,12742,13020,13288,13555,13831,14100,14340,14538,14739,14923,15050,15139,15179,15191,15136,15027,14893,14712,14490,14231,13939,13639,13312,12968,12630,12294,11961,11638,11330,11034,10770,10522,10261,10035,9813,9599,9401,9207,9003,8831,8672,8532,8415,8298,8191,8107,8042,7988,7945,7928,7881,7869,7846,7839,7816,7797,7766,7748,7715,7675,7667,7644,7627,7598,7583,7546,7533,7522,7514,7479,7449,7434,7406,7362,7321,7273,7220,7168,7105,7012,6935,6854,6760,6666,6577,6504,6416,6331,6215,6068,5905,5760,5621,5495,5401,5316,5235,5162,5109,5061,5024,5002,4960,4886,4790,4696,4616,4547,4476,4423,4384,4354,4328,4310,4271,4255,4244,4274,4294,4284,4218,4046,3854,3594 S,06/08/2012 05:15:50.2695,-1.00,995.67,1.22,1614,1618,1614,1615,1616,1628,1620,1618,1629,1624,1618,1631,1619,1623,1617,1631,1628,1621,1637,1639,1627,1634,1662,1681,1729,1824,1965,2195,2508,2937,3487,4154,4944,5847,6800,7814,8824,9791,10663,11388,11959,12338,12560,12686,12739,12768,12814,12912,13062,13331,13664,14081,14611,15251,15963,16749,17620,18568,19490,20475,21460,22413,23259,23995,24564,24930,25079,24948,24571,24028,23282,22397,21462,20523,19611,18750,17989,17324,16728,16227,15835,15514,15280,15110,15021,15009,15066,15153,15320,15504,15755,16058,16374,16739,17104,17479,17807,18157,18380,18541,18616,18564,18429,18147,17758,17277,16746,16176,15572,14997,14428,13910,13409,12982,12598,12255,11966,11729,11545,11395,11289,11232,11221,11243,11304,11407,11537,11700,11884,12088,12335,12572,12845,13112,13394,13662,13932,14203,14441,14654,14848,15031,15161,15246,15313,15316,15256,15173,15020,14838,14616,14350,14055,13753,13421,13082,12733,12399,12054,11737,11426,11124,10854,10608,10349,10114,9891,9677,9478,9283,9084,8898,8740,8601,8489,8370,8260,8179,8089,8058,8010,7977,7951,7929,7915,7895,7880,7870,7842,7808,7758,7743,7722,7707,7691,7662,7639,7616,7588,7575,7569,7552,7520,7485,7450,7425,7394,7346,7293,7224,7152,7073,6997,6906,6811,6732,6634,6555,6470,6374,6269,6114,5957,5801,5667,5553,5442,5361,5281,5208,5142,5109,5073,5045,5001,4929,4824,4730,4639,4577,4502,4451,4411,4381,4356,4337,4310,4276,4283,4297,4322,4332,4249,4067,3876,3622 S,06/08/2012 05:15:51.7109,-1.00,996.22,0.97,1613,1614,1615,1613,1613,1624,1622,1622,1620,1620,1615,1623,1617,1627,1615,1627,1618,1630,1633,1631,1629,1647,1652,1679,1727,1814,1968,2193,2507,2945,3485,4163,4948,5849,6813,7823,8829,9797,10664,11405,11968,12347,12567,12689,12737,12767,12828,12907,13065,13320,13659,14094,14620,15233,15961,16746,17609,18544,19486,20465,21444,22385,23241,23980,24533,24901,25048,24933,24553,24017,23258,22385,21446,20518,19602,18730,17975,17290,16699,16206,15803,15501,15254,15086,14992,14986,15019,15115,15287,15480,15736,16028,16349,16711,17074,17442,17768,18111,18332,18501,18571,18537,18382,18121,17700,17237,16706,16140,15541,14968,14391,13885,13381,12945,12569,12213,11930,11690,11511,11358,11256,11209,11190,11203,11272,11374,11509,11671,11850,12062,12302,12531,12799,13073,13360,13622,13895,14152,14386,14607,14810,14977,15109,15213,15250,15269,15202,15106,14966,14780,14552,14304,14010,13702,13365,13035,12689,12349,12015,11696,11384,11093,10814,10559,10307,10077,9856,9644,9444,9244,9038,8871,8704,8572,8442,8331,8216,8141,8068,8013,7974,7946,7920,7903,7886,7874,7845,7838,7798,7781,7739,7715,7695,7681,7663,7640,7607,7575,7556,7543,7531,7510,7492,7459,7433,7385,7357,7308,7257,7207,7130,7053,6966,6885,6775,6693,6599,6529,6450,6353,6241,6093,5929,5776,5644,5520,5423,5337,5257,5191,5123,5089,5052,5027,4979,4913,4806,4701,4635,4562,4503,4435,4397,4368,4338,4321,4292,4275,4252,4289,4310,4323,4232,4063,3861,3613 S,06/08/2012 05:15:53.2383,-1.00,995.67,1.00,1609,1617,1622,1622,1611,1616,1614,1625,1621,1621,1621,1616,1623,1634,1620,1625,1618,1623,1619,1628,1632,1639,1647,1677,1721,1810,1970,2182,2501,2939,3495,4168,4954,5845,6819,7830,8861,9823,10689,11428,11985,12381,12597,12710,12762,12802,12850,12936,13088,13330,13682,14104,14641,15272,16005,16784,17661,18589,19529,20524,21501,22441,23294,24035,24606,24970,25106,24996,24629,24068,23306,22441,21500,20564,19640,18778,18011,17340,16750,16250,15843,15528,15309,15126,15035,15015,15072,15157,15332,15533,15772,16077,16401,16755,17116,17481,17819,18161,18396,18554,18634,18596,18437,18165,17761,17296,16772,16186,15588,15014,14445,13924,13423,12988,12610,12261,11975,11740,11550,11401,11285,11250,11224,11247,11310,11419,11539,11705,11878,12114,12351,12579,12840,13114,13398,13665,13938,14209,14443,14656,14859,15042,15161,15255,15316,15308,15265,15164,15020,14832,14615,14356,14058,13752,13424,13072,12744,12384,12062,11734,11422,11137,10865,10610,10354,10119,9891,9680,9479,9281,9075,8911,8741,8599,8473,8359,8248,8172,8100,8051,8008,7983,7953,7935,7912,7899,7888,7862,7827,7800,7770,7741,7715,7706,7689,7657,7625,7614,7596,7573,7561,7545,7519,7496,7467,7419,7382,7335,7289,7226,7151,7082,6998,6903,6819,6722,6633,6555,6475,6383,6271,6115,5955,5812,5667,5550,5448,5361,5277,5211,5154,5108,5073,5043,5005,4930,4831,4721,4645,4577,4513,4456,4415,4380,4363,4340,4301,4279,4283,4305,4325,4328,4253,4071,3875,3627 S,06/08/2012 05:15:54.6797,-1.00,995.78,0.67,1622,1617,1619,1624,1624,1624,1622,1627,1622,1625,1622,1623,1622,1630,1618,1623,1626,1638,1628,1635,1632,1648,1649,1685,1736,1826,1965,2188,2504,2937,3490,4155,4937,5830,6796,7806,8820,9776,10641,11389,11936,12319,12542,12659,12718,12748,12785,12884,13030,13293,13624,14051,14581,15203,15937,16714,17583,18517,19447,20424,21404,22358,23188,23935,24496,24859,25004,24893,24518,23961,23220,22348,21412,20477,19559,18699,17932,17266,16684,16182,15785,15467,15229,15073,14984,14958,15007,15104,15258,15474,15714,16008,16320,16687,17054,17422,17758,18086,18319,18481,18563,18523,18371,18090,17690,17229,16710,16131,15515,14960,14388,13872,13373,12944,12569,12220,11929,11692,11505,11355,11250,11202,11182,11204,11277,11366,11493,11661,11840,12059,12305,12537,12789,13061,13344,13610,13879,14150,14383,14598,14795,14975,15108,15192,15246,15241,15197,15105,14953,14765,14552,14286,13992,13698,13373,13026,12687,12354,12008,11697,11385,11094,10814,10560,10317,10083,9852,9651,9444,9244,9035,8861,8696,8565,8438,8337,8214,8140,8066,8018,7980,7947,7927,7907,7879,7869,7848,7838,7802,7773,7739,7717,7691,7669,7650,7638,7608,7581,7567,7561,7541,7523,7493,7461,7440,7398,7360,7316,7252,7203,7130,7062,6964,6884,6793,6701,6597,6529,6438,6352,6234,6097,5936,5792,5657,5525,5423,5347,5262,5191,5125,5083,5053,5032,4989,4912,4817,4710,4638,4565,4503,4442,4399,4372,4348,4329,4299,4274,4269,4290,4309,4313,4243,4068,3876,3616 S,06/08/2012 05:15:56.1406,-1.00,995.89,0.60,1615,1618,1621,1618,1628,1630,1628,1630,1623,1623,1620,1629,1627,1627,1619,1627,1628,1632,1624,1639,1633,1634,1657,1672,1727,1816,1970,2192,2508,2952,3500,4166,4957,5864,6836,7852,8879,9847,10713,11455,12008,12405,12620,12751,12808,12829,12879,12976,13139,13383,13721,14156,14689,15317,16053,16839,17716,18650,19601,20600,21562,22525,23376,24125,24691,25069,25198,25098,24727,24160,23400,22520,21591,20644,19705,18853,18080,17402,16811,16298,15900,15601,15356,15191,15109,15095,15135,15229,15390,15594,15840,16141,16454,16832,17194,17570,17908,18228,18481,18640,18720,18674,18522,18256,17848,17360,16849,16250,15659,15072,14509,14001,13484,13041,12664,12323,12024,11795,11600,11449,11345,11294,11276,11304,11372,11462,11592,11762,11946,12167,12397,12635,12890,13178,13454,13726,14000,14269,14509,14722,14935,15102,15234,15338,15379,15376,15335,15239,15076,14901,14674,14412,14136,13816,13475,13141,12791,12452,12113,11791,11475,11181,10900,10655,10392,10149,9933,9725,9519,9314,9112,8940,8774,8642,8517,8393,8290,8205,8133,8084,8032,8011,7980,7962,7945,7930,7915,7900,7861,7836,7810,7772,7753,7737,7722,7701,7665,7646,7622,7609,7591,7574,7550,7512,7489,7455,7419,7369,7316,7250,7186,7112,7015,6941,6836,6745,6652,6582,6494,6406,6286,6145,5976,5831,5690,5562,5472,5376,5301,5219,5161,5123,5089,5061,5025,4949,4843,4752,4666,4591,4529,4475,4429,4398,4375,4354,4317,4293,4285,4319,4329,4344,4262,4087,3892,3645 S,06/08/2012 05:15:57.5820,-1.00,995.67,1.12,1601,1611,1623,1620,1621,1622,1617,1617,1622,1619,1619,1624,1617,1625,1625,1623,1625,1624,1626,1626,1629,1643,1640,1675,1726,1818,1968,2189,2502,2938,3494,4150,4939,5826,6792,7812,8816,9779,10635,11373,11926,12325,12536,12656,12700,12733,12777,12873,13017,13277,13604,14033,14551,15167,15901,16684,17550,18466,19404,20380,21354,22300,23145,23875,24443,24791,24943,24812,24450,23898,23159,22280,21347,20418,19507,18651,17889,17222,16632,16134,15734,15427,15200,15030,14942,14916,14959,15060,15220,15423,15661,15959,16272,16639,16998,17361,17696,18031,18264,18413,18493,18452,18296,18023,17644,17177,16647,16072,15477,14902,14343,13827,13338,12892,12513,12178,11890,11652,11465,11321,11213,11171,11152,11166,11234,11336,11460,11631,11803,12010,12255,12477,12754,13016,13299,13570,13833,14101,14340,14545,14743,14925,15054,15158,15192,15193,15139,15057,14901,14731,14506,14244,13954,13647,13318,12987,12643,12303,11975,11654,11342,11045,10785,10529,10278,10039,9821,9609,9415,9214,9019,8837,8680,8534,8417,8307,8187,8135,8044,8002,7942,7917,7894,7877,7852,7842,7826,7804,7781,7744,7711,7682,7659,7651,7637,7616,7583,7557,7547,7530,7519,7499,7471,7442,7409,7377,7348,7292,7245,7176,7103,7033,6954,6869,6769,6679,6593,6518,6438,6337,6218,6070,5926,5774,5632,5520,5403,5325,5238,5174,5109,5081,5047,5019,4977,4913,4803,4705,4623,4556,4494,4430,4395,4357,4339,4317,4285,4258,4260,4282,4301,4305,4233,4053,3863,3608 S,06/08/2012 05:15:59.0391,-1.00,995.56,0.88,1624,1626,1621,1624,1609,1625,1622,1624,1625,1637,1624,1622,1629,1628,1621,1627,1630,1632,1624,1630,1634,1636,1641,1673,1720,1822,1962,2185,2501,2936,3494,4156,4942,5838,6806,7816,8832,9795,10662,11405,11956,12349,12565,12699,12743,12779,12822,12910,13072,13336,13659,14085,14616,15252,15973,16770,17628,18569,19516,20488,21476,22418,23271,24018,24578,24942,25088,24988,24600,24035,23286,22420,21486,20549,19629,18773,17994,17320,16743,16241,15846,15535,15295,15127,15027,15025,15070,15156,15327,15542,15778,16077,16395,16761,17118,17500,17834,18158,18401,18562,18640,18604,18448,18175,17768,17305,16763,16183,15588,15010,14445,13930,13421,12992,12622,12276,11969,11738,11545,11402,11290,11243,11226,11259,11313,11413,11541,11715,11886,12103,12342,12586,12848,13118,13395,13668,13938,14212,14450,14669,14847,15045,15172,15263,15307,15307,15269,15176,15022,14842,14613,14359,14063,13761,13430,13088,12741,12399,12062,11729,11417,11128,10854,10599,10350,10114,9880,9675,9490,9273,9075,8896,8733,8599,8478,8368,8255,8186,8104,8055,8005,7971,7953,7936,7912,7901,7890,7860,7837,7804,7773,7754,7734,7718,7693,7669,7638,7617,7592,7584,7568,7553,7535,7501,7471,7427,7394,7340,7292,7234,7157,7077,7005,6916,6820,6725,6633,6558,6464,6385,6256,6113,5962,5814,5675,5552,5449,5357,5285,5206,5144,5109,5068,5049,5014,4932,4835,4737,4653,4582,4513,4458,4421,4388,4366,4340,4300,4290,4272,4309,4327,4328,4263,4081,3883,3627 S,06/08/2012 05:16:00.4805,-1.00,995.89,1.17,1612,1615,1613,1626,1626,1621,1622,1612,1613,1626,1626,1626,1621,1623,1630,1622,1631,1630,1632,1638,1635,1641,1646,1678,1732,1828,1973,2200,2503,2931,3483,4149,4924,5812,6771,7780,8788,9745,10597,11327,11889,12280,12493,12617,12665,12691,12739,12826,12988,13238,13565,13989,14513,15137,15852,16624,17489,18414,19349,20321,21289,22224,23067,23796,24349,24715,24838,24743,24368,23820,23071,22208,21273,20349,19433,18580,17815,17156,16578,16078,15683,15374,15124,14965,14884,14850,14902,14990,15155,15356,15606,15886,16197,16563,16916,17279,17617,17954,18169,18333,18417,18364,18228,17952,17547,17086,16560,15991,15401,14827,14265,13758,13265,12840,12465,12117,11815,11589,11399,11258,11160,11105,11089,11117,11173,11265,11403,11564,11739,11960,12191,12421,12671,12954,13215,13491,13744,14027,14248,14460,14659,14833,14961,15056,15097,15111,15046,14961,14803,14629,14410,14146,13866,13568,13235,12899,12562,12224,11888,11572,11265,10977,10714,10465,10211,9971,9757,9552,9352,9157,8956,8781,8620,8488,8364,8254,8147,8061,7992,7942,7901,7865,7840,7830,7808,7796,7768,7749,7720,7690,7664,7644,7622,7597,7585,7554,7521,7512,7486,7477,7456,7443,7426,7383,7361,7326,7289,7236,7184,7121,7057,6986,6901,6816,6721,6631,6529,6471,6376,6289,6167,6025,5878,5733,5588,5475,5371,5283,5209,5146,5083,5040,5008,4986,4940,4859,4769,4676,4598,4523,4455,4408,4363,4331,4309,4291,4257,4245,4233,4253,4273,4282,4192,4024,3842,3590 S,06/08/2012 05:16:01.9219,-1.00,995.78,0.97,1618,1624,1622,1628,1624,1633,1611,1627,1624,1627,1629,1631,1623,1619,1623,1623,1628,1622,1629,1638,1634,1645,1653,1682,1738,1832,1977,2194,2504,2946,3490,4167,4943,5849,6822,7825,8846,9822,10682,11412,11972,12361,12571,12686,12747,12775,12820,12914,13071,13320,13657,14091,14620,15236,15961,16747,17618,18550,19499,20468,21449,22394,23245,23972,24552,24921,25056,24933,24561,24006,23258,22378,21460,20512,19601,18736,17973,17303,16725,16207,15803,15509,15258,15093,15006,14994,15036,15136,15299,15497,15737,16040,16353,16722,17074,17443,17780,18114,18341,18505,18596,18540,18401,18106,17709,17248,16730,16146,15542,14973,14398,13883,13383,12961,12568,12229,11928,11696,11523,11371,11267,11209,11195,11207,11271,11380,11510,11680,11860,12074,12304,12553,12819,13081,13361,13631,13903,14166,14407,14614,14816,14994,15119,15213,15261,15270,15210,15124,14972,14789,14568,14306,14019,13717,13389,13039,12699,12349,12021,11691,11396,11092,10823,10576,10321,10081,9863,9652,9451,9257,9054,8876,8713,8578,8446,8349,8232,8160,8076,8031,7978,7951,7927,7910,7891,7868,7863,7850,7805,7779,7746,7730,7704,7685,7667,7648,7622,7598,7573,7559,7543,7538,7498,7471,7445,7398,7363,7324,7270,7208,7138,7067,6972,6897,6800,6694,6617,6546,6453,6364,6248,6097,5933,5793,5655,5541,5433,5350,5267,5193,5134,5102,5060,5049,4997,4922,4809,4721,4644,4577,4510,4446,4411,4376,4349,4339,4302,4279,4269,4290,4312,4326,4240,4065,3873,3621 S,06/08/2012 05:16:03.3750,-1.00,996.11,0.93,1613,1618,1621,1623,1623,1623,1612,1621,1622,1631,1628,1624,1621,1624,1624,1630,1628,1629,1629,1630,1634,1643,1648,1677,1728,1825,1967,2193,2503,2935,3494,4155,4946,5832,6798,7813,8829,9798,10670,11394,11950,12334,12558,12681,12738,12760,12811,12899,13061,13311,13648,14082,14602,15234,15957,16753,17608,18533,19490,20466,21447,22382,23239,23982,24548,24917,25057,24937,24562,24013,23263,22383,21451,20524,19602,18731,17979,17314,16719,16213,15825,15502,15275,15103,15009,14996,15040,15131,15296,15495,15745,16039,16363,16724,17085,17472,17804,18135,18363,18529,18603,18560,18403,18131,17732,17256,16735,16164,15567,14985,14423,13912,13407,12967,12591,12245,11949,11723,11536,11387,11285,11228,11211,11225,11300,11390,11527,11690,11881,12082,12323,12564,12826,13102,13381,13655,13916,14196,14414,14643,14832,15019,15149,15238,15302,15280,15243,15152,15005,14815,14585,14332,14048,13733,13396,13060,12720,12371,12038,11718,11406,11119,10840,10588,10334,10101,9865,9667,9466,9259,9069,8888,8730,8572,8469,8342,8250,8158,8088,8036,7999,7974,7942,7921,7901,7881,7860,7853,7814,7785,7753,7737,7706,7701,7684,7654,7623,7600,7584,7570,7558,7539,7513,7473,7455,7406,7384,7328,7269,7210,7140,7068,6974,6899,6802,6708,6617,6541,6457,6372,6253,6108,5945,5797,5654,5535,5438,5346,5269,5208,5144,5092,5065,5038,5002,4922,4818,4726,4639,4577,4502,4447,4409,4375,4358,4336,4299,4273,4267,4291,4307,4319,4248,4072,3875,3623 S,06/08/2012 05:16:04.8125,-1.00,995.89,0.60,1613,1629,1616,1632,1628,1625,1631,1628,1629,1628,1639,1635,1629,1638,1629,1637,1637,1629,1636,1642,1636,1650,1658,1687,1747,1826,1977,2204,2517,2949,3493,4164,4945,5849,6812,7824,8848,9800,10679,11419,11963,12353,12573,12698,12751,12781,12834,12918,13074,13327,13667,14094,14624,15249,15972,16777,17637,18573,19513,20498,21487,22432,23273,24013,24593,24952,25091,24971,24605,24053,23298,22415,21482,20542,19624,18772,18002,17323,16749,16234,15834,15532,15292,15121,15041,15017,15061,15152,15326,15536,15782,16073,16406,16762,17121,17498,17826,18169,18403,18558,18642,18600,18452,18161,17777,17304,16769,16202,15588,15021,14454,13936,13436,12999,12618,12278,11980,11749,11571,11414,11307,11259,11241,11271,11317,11431,11556,11711,11907,12118,12361,12598,12849,13137,13415,13681,13956,14223,14462,14678,14888,15062,15183,15283,15334,15329,15284,15194,15032,14855,14628,14368,14078,13776,13445,13104,12763,12416,12078,11754,11439,11150,10873,10623,10366,10133,9908,9697,9495,9292,9094,8924,8756,8615,8491,8373,8268,8178,8121,8054,8026,7995,7957,7941,7934,7912,7898,7879,7856,7817,7785,7758,7743,7723,7703,7685,7649,7633,7608,7605,7594,7560,7545,7513,7481,7435,7413,7358,7292,7247,7166,7090,7013,6918,6822,6737,6640,6576,6477,6400,6271,6127,5964,5818,5689,5552,5457,5370,5290,5218,5157,5120,5082,5054,5019,4944,4836,4749,4658,4591,4525,4468,4421,4396,4368,4353,4308,4291,4284,4317,4331,4332,4261,4084,3901,3634 S,06/08/2012 05:16:06.3398,-1.00,995.89,0.93,1615,1627,1624,1626,1620,1629,1628,1633,1624,1625,1626,1629,1617,1619,1624,1632,1628,1625,1622,1629,1635,1631,1655,1680,1731,1829,1968,2183,2516,2946,3492,4170,4955,5847,6819,7830,8846,9811,10675,11413,11964,12362,12582,12705,12754,12780,12830,12919,13084,13326,13666,14103,14633,15261,15984,16774,17639,18569,19517,20503,21485,22435,23286,24026,24590,24952,25102,24986,24614,24072,23308,22429,21497,20548,19648,18780,18007,17340,16757,16241,15849,15546,15301,15125,15045,15024,15067,15175,15338,15539,15781,16083,16404,16770,17129,17497,17841,18178,18399,18563,18654,18620,18451,18183,17782,17306,16771,16202,15600,15020,14471,13941,13427,12993,12621,12272,11982,11746,11553,11404,11300,11252,11232,11254,11320,11429,11556,11722,11893,12120,12360,12600,12851,13146,13414,13677,13948,14227,14464,14667,14879,15059,15193,15280,15324,15334,15294,15190,15042,14867,14632,14373,14091,13780,13438,13109,12757,12423,12075,11756,11439,11155,10884,10622,10361,10128,9907,9705,9500,9291,9091,8912,8754,8622,8485,8371,8269,8192,8110,8069,8019,7984,7962,7956,7930,7915,7901,7877,7843,7817,7780,7760,7738,7715,7709,7688,7651,7617,7611,7592,7585,7566,7539,7509,7479,7442,7400,7357,7303,7249,7180,7093,7008,6919,6833,6745,6640,6574,6476,6399,6267,6135,5962,5810,5673,5556,5463,5370,5290,5210,5159,5118,5078,5057,5015,4947,4836,4736,4658,4598,4516,4465,4415,4387,4374,4345,4305,4291,4284,4303,4333,4331,4258,4090,3888,3634 S,06/08/2012 05:16:07.7813,-1.00,995.44,1.01,1614,1615,1613,1607,1615,1614,1617,1618,1616,1623,1622,1625,1627,1623,1621,1622,1622,1620,1625,1619,1619,1630,1652,1668,1723,1814,1967,2197,2508,2947,3502,4178,4972,5873,6840,7864,8885,9857,10724,11465,12013,12416,12644,12752,12814,12826,12885,12964,13129,13373,13723,14140,14670,15295,16025,16813,17684,18620,19572,20548,21539,22480,23334,24071,24636,25001,25150,25042,24652,24110,23346,22459,21534,20587,19665,18803,18027,17359,16769,16255,15862,15543,15314,15148,15048,15036,15077,15168,15343,15534,15785,16088,16406,16773,17126,17506,17843,18176,18404,18568,18652,18606,18455,18177,17783,17306,16775,16199,15598,15024,14449,13924,13432,12998,12607,12271,11970,11734,11550,11400,11298,11238,11223,11242,11306,11422,11553,11713,11882,12109,12353,12582,12836,13119,13400,13666,13946,14211,14451,14661,14854,15039,15162,15263,15309,15319,15270,15172,15021,14841,14616,14355,14066,13757,13430,13090,12743,12403,12061,11740,11421,11131,10860,10606,10348,10111,9888,9677,9484,9278,9077,8905,8734,8601,8480,8368,8257,8180,8090,8055,8010,7983,7952,7937,7917,7897,7881,7865,7829,7802,7773,7750,7729,7715,7693,7670,7633,7613,7602,7584,7569,7541,7521,7492,7467,7432,7391,7336,7293,7238,7158,7075,6997,6907,6803,6719,6622,6554,6473,6388,6255,6105,5951,5810,5665,5551,5443,5356,5281,5194,5140,5110,5062,5035,5007,4930,4818,4727,4652,4590,4516,4457,4413,4382,4355,4333,4305,4275,4269,4299,4320,4331,4246,4064,3883,3622 S,06/08/2012 05:16:09.2187,-1.00,995.78,0.67,1610,1617,1612,1619,1614,1606,1625,1618,1615,1613,1620,1620,1616,1625,1621,1615,1614,1622,1623,1621,1625,1632,1651,1677,1727,1817,1971,2192,2504,2933,3475,4143,4923,5823,6781,7787,8797,9756,10615,11350,11902,12278,12519,12632,12673,12717,12752,12851,12989,13259,13586,14013,14538,15165,15870,16674,17526,18455,19386,20369,21334,22276,23117,23854,24420,24779,24930,24817,24442,23895,23137,22272,21334,20421,19490,18643,17885,17219,16624,16130,15733,15421,15188,15012,14929,14915,14962,15049,15220,15419,15675,15956,16271,16646,16994,17366,17697,18032,18261,18429,18498,18466,18308,18037,17632,17172,16636,16073,15467,14900,14330,13825,13326,12894,12515,12177,11880,11648,11475,11321,11213,11168,11151,11173,11239,11338,11462,11628,11800,12015,12258,12490,12754,13021,13297,13563,13835,14093,14331,14546,14747,14919,15055,15144,15188,15200,15143,15055,14911,14715,14505,14251,13965,13655,13315,12982,12648,12304,11964,11647,11345,11040,10787,10524,10274,10031,9821,9611,9411,9207,9012,8834,8671,8536,8420,8303,8195,8106,8039,7990,7947,7923,7898,7879,7857,7841,7825,7811,7771,7747,7718,7678,7669,7645,7634,7602,7581,7560,7538,7524,7506,7489,7463,7432,7407,7374,7339,7285,7234,7164,7105,7031,6937,6869,6756,6675,6582,6503,6422,6329,6209,6072,5916,5765,5625,5500,5403,5326,5240,5171,5112,5071,5032,5010,4963,4893,4788,4696,4624,4548,4484,4422,4387,4362,4330,4321,4270,4259,4246,4277,4286,4299,4228,4038,3851,3604 S,06/08/2012 05:16:10.6758,-1.00,995.78,0.67,1617,1616,1616,1621,1606,1614,1617,1616,1621,1621,1617,1625,1626,1630,1624,1630,1622,1629,1633,1625,1633,1636,1654,1682,1732,1819,1961,2181,2496,2929,3471,4145,4923,5810,6771,7780,8785,9738,10600,11333,11889,12259,12481,12606,12658,12681,12736,12818,12979,13226,13554,13983,14507,15134,15856,16632,17483,18429,19354,20323,21309,22245,23085,23811,24371,24738,24878,24779,24402,23856,23096,22239,21305,20380,19467,18624,17852,17185,16595,16101,15709,15405,15168,14991,14911,14888,14933,15030,15194,15383,15639,15920,16237,16606,16966,17337,17665,17985,18225,18379,18456,18422,18290,18005,17607,17135,16614,16030,15441,14876,14321,13799,13307,12880,12501,12150,11862,11630,11451,11295,11198,11140,11131,11150,11203,11320,11444,11602,11781,11999,12235,12467,12725,13006,13276,13548,13808,14079,14315,14527,14712,14895,15014,15121,15166,15168,15106,15028,14871,14690,14480,14214,13936,13627,13303,12966,12621,12281,11944,11632,11319,11032,10753,10517,10252,10025,9806,9591,9403,9202,8997,8823,8660,8529,8404,8292,8177,8111,8028,7977,7937,7914,7880,7864,7840,7834,7812,7800,7768,7735,7698,7685,7653,7645,7619,7597,7561,7553,7531,7515,7508,7482,7456,7426,7400,7369,7316,7277,7220,7168,7091,7029,6930,6840,6756,6676,6575,6499,6419,6322,6211,6069,5899,5764,5621,5505,5389,5314,5233,5170,5093,5069,5036,5013,4967,4891,4784,4696,4620,4552,4486,4426,4383,4355,4328,4300,4276,4256,4252,4268,4284,4298,4220,4050,3848,3601 S,06/08/2012 05:16:12.1211,-1.00,996.00,0.71,1609,1625,1622,1611,1615,1630,1613,1621,1618,1626,1616,1630,1622,1621,1622,1624,1622,1628,1626,1633,1628,1635,1656,1675,1723,1823,1973,2198,2514,2956,3505,4195,4979,5886,6868,7882,8909,9885,10745,11492,12046,12440,12669,12787,12832,12869,12910,13008,13162,13418,13744,14184,14711,15337,16071,16860,17745,18680,19627,20616,21598,22559,23412,24151,24733,25094,25229,25125,24730,24188,23428,22553,21598,20671,19749,18876,18107,17428,16830,16323,15926,15605,15383,15205,15119,15104,15144,15243,15411,15610,15856,16159,16480,16852,17199,17584,17922,18262,18495,18669,18738,18701,18542,18257,17863,17387,16856,16278,15674,15102,14531,14003,13497,13071,12683,12337,12034,11806,11618,11463,11359,11307,11294,11303,11371,11478,11614,11772,11960,12172,12412,12657,12904,13201,13480,13737,14009,14294,14526,14737,14943,15120,15257,15353,15403,15400,15353,15263,15113,14926,14702,14434,14147,13837,13505,13162,12817,12467,12139,11820,11489,11193,10921,10666,10416,10171,9945,9745,9547,9343,9135,8961,8794,8656,8538,8415,8305,8226,8153,8103,8056,8027,7993,7973,7956,7945,7930,7911,7875,7850,7811,7783,7766,7756,7741,7708,7693,7660,7635,7634,7615,7598,7574,7544,7504,7483,7431,7395,7340,7275,7205,7120,7037,6952,6852,6768,6668,6593,6504,6415,6297,6138,5987,5844,5702,5585,5468,5387,5310,5238,5179,5135,5088,5077,5024,4949,4856,4756,4681,4602,4531,4481,4440,4406,4375,4360,4326,4310,4292,4321,4341,4340,4268,4084,3898,3648 S,06/08/2012 05:16:13.5703,-1.00,995.44,1.01,1617,1612,1612,1610,1617,1615,1621,1618,1625,1624,1620,1632,1629,1619,1623,1626,1622,1623,1626,1631,1622,1631,1650,1680,1722,1807,1967,2200,2503,2945,3496,4165,4955,5855,6834,7832,8853,9825,10695,11432,11984,12372,12590,12711,12765,12795,12831,12935,13078,13347,13672,14105,14642,15269,15989,16784,17670,18589,19532,20520,21508,22453,23298,24044,24615,24976,25120,25005,24636,24084,23318,22434,21520,20576,19664,18802,18030,17360,16773,16255,15851,15559,15322,15145,15059,15045,15083,15185,15353,15547,15806,16100,16415,16786,17148,17513,17861,18200,18425,18605,18671,18631,18484,18194,17806,17340,16803,16221,15615,15046,14473,13962,13458,13031,12634,12299,11998,11772,11578,11431,11323,11272,11252,11271,11335,11447,11574,11739,11914,12142,12376,12625,12874,13155,13434,13713,13969,14251,14485,14692,14887,15079,15218,15301,15347,15366,15312,15217,15056,14875,14661,14389,14106,13791,13452,13114,12774,12433,12093,11773,11452,11171,10894,10643,10381,10141,9929,9712,9502,9307,9100,8931,8762,8624,8499,8385,8272,8202,8124,8074,8026,8004,7976,7958,7933,7917,7905,7894,7857,7825,7794,7765,7746,7732,7712,7689,7653,7639,7618,7601,7594,7578,7546,7505,7484,7438,7400,7366,7306,7251,7181,7101,7015,6923,6831,6740,6651,6574,6480,6401,6277,6130,5959,5821,5677,5564,5460,5377,5294,5217,5157,5106,5083,5060,5027,4944,4841,4737,4657,4587,4522,4474,4426,4395,4359,4339,4310,4289,4282,4306,4340,4338,4264,4091,3895,3637 S,06/08/2012 05:16:15.0117,-1.00,995.56,0.73,1616,1614,1616,1627,1620,1631,1616,1621,1624,1626,1620,1635,1630,1623,1619,1625,1629,1624,1621,1626,1628,1641,1650,1689,1728,1823,1972,2206,2527,2965,3529,4206,5004,5907,6884,7914,8941,9933,10789,11538,12094,12495,12709,12820,12880,12905,12936,13050,13198,13449,13781,14231,14750,15383,16116,16909,17789,18722,19681,20669,21656,22611,23466,24211,24774,25147,25294,25168,24798,24244,23481,22595,21647,20703,19787,18904,18128,17461,16862,16357,15964,15643,15413,15228,15140,15120,15154,15262,15435,15647,15885,16185,16508,16871,17236,17619,17952,18294,18517,18685,18761,18713,18567,18298,17897,17416,16888,16303,15694,15121,14551,14024,13523,13086,12705,12348,12046,11829,11639,11481,11374,11320,11303,11333,11386,11490,11639,11780,11969,12186,12435,12668,12929,13212,13500,13758,14035,14308,14542,14762,14962,15142,15282,15370,15422,15432,15375,15290,15130,14953,14728,14461,14163,13861,13520,13183,12836,12487,12143,11823,11510,11216,10938,10675,10429,10192,9961,9759,9551,9353,9148,8966,8794,8662,8546,8420,8314,8240,8162,8101,8067,8037,8010,7985,7967,7960,7946,7924,7889,7849,7821,7800,7784,7766,7751,7722,7697,7664,7650,7638,7623,7603,7570,7536,7511,7478,7442,7397,7348,7283,7203,7138,7052,6957,6865,6775,6682,6604,6513,6431,6304,6159,6000,5843,5710,5582,5486,5396,5316,5236,5177,5141,5099,5087,5044,4954,4859,4762,4682,4607,4542,4479,4452,4420,4381,4369,4321,4313,4303,4339,4357,4361,4277,4104,3901,3647 S,06/08/2012 05:16:16.4688,-1.00,995.78,1.30,1620,1630,1624,1627,1627,1625,1625,1632,1625,1631,1630,1633,1627,1616,1633,1633,1624,1633,1636,1629,1633,1642,1658,1688,1729,1819,1974,2208,2509,2946,3486,4163,4952,5835,6807,7820,8831,9800,10657,11391,11946,12327,12549,12663,12720,12742,12793,12886,13033,13283,13629,14044,14575,15201,15925,16714,17573,18495,19435,20418,21388,22333,23195,23918,24478,24849,24988,24874,24504,23956,23201,22325,21398,20476,19558,18702,17932,17260,16678,16179,15783,15466,15229,15071,14980,14957,15006,15096,15270,15469,15719,16015,16333,16686,17048,17423,17771,18093,18326,18485,18564,18522,18377,18090,17702,17240,16709,16141,15530,14957,14396,13873,13374,12948,12558,12228,11926,11687,11519,11356,11257,11206,11196,11224,11266,11379,11504,11671,11858,12060,12302,12525,12795,13080,13346,13619,13886,14165,14402,14609,14809,14995,15109,15213,15260,15256,15207,15112,14961,14776,14565,14302,14016,13713,13370,13041,12701,12352,12029,11705,11389,11098,10835,10576,10316,10086,9857,9654,9460,9250,9046,8881,8713,8573,8456,8344,8228,8149,8071,8020,7988,7953,7923,7907,7891,7876,7850,7837,7806,7772,7738,7712,7695,7678,7669,7641,7608,7596,7577,7565,7546,7531,7506,7472,7437,7400,7369,7322,7261,7201,7136,7062,6975,6882,6799,6700,6609,6530,6443,6356,6245,6086,5933,5789,5640,5545,5430,5341,5260,5191,5122,5086,5058,5036,4995,4920,4811,4704,4629,4574,4493,4444,4400,4372,4345,4322,4301,4271,4264,4294,4314,4315,4239,4059,3873,3618 S,06/08/2012 05:16:17.9102,-1.00,995.56,1.33,1610,1616,1610,1618,1625,1620,1619,1623,1622,1619,1619,1628,1624,1622,1623,1628,1630,1624,1625,1622,1637,1644,1652,1683,1735,1829,1965,2197,2519,2939,3491,4160,4949,5861,6820,7819,8857,9822,10677,11407,11959,12363,12580,12681,12729,12758,12814,12898,13043,13293,13635,14066,14584,15209,15923,16712,17595,18508,19451,20434,21407,22343,23187,23929,24494,24861,25016,24895,24523,23965,23213,22341,21406,20479,19556,18697,17929,17269,16685,16179,15794,15466,15239,15066,14977,14952,15011,15110,15276,15465,15715,16004,16335,16692,17051,17418,17754,18090,18324,18487,18562,18513,18370,18082,17691,17226,16693,16119,15525,14947,14377,13877,13367,12947,12558,12222,11923,11693,11509,11361,11248,11185,11177,11198,11265,11372,11497,11663,11840,12063,12289,12528,12788,13064,13341,13608,13891,14148,14389,14598,14791,14977,15100,15200,15241,15249,15187,15102,14952,14767,14553,14288,14011,13687,13365,13028,12677,12338,12017,11694,11380,11092,10817,10563,10317,10077,9849,9645,9438,9244,9032,8871,8708,8573,8451,8331,8223,8145,8060,8020,7974,7945,7916,7897,7888,7872,7852,7835,7794,7768,7734,7714,7686,7677,7651,7639,7597,7581,7567,7536,7529,7518,7500,7457,7437,7396,7359,7310,7257,7184,7124,7040,6966,6878,6779,6701,6599,6524,6451,6354,6239,6087,5935,5780,5633,5539,5412,5345,5256,5199,5115,5081,5058,5021,4985,4910,4804,4711,4632,4566,4492,4444,4394,4362,4341,4312,4288,4268,4257,4292,4306,4313,4238,4057,3875,3618 S,06/08/2012 05:16:19.3477,-1.00,995.67,0.87,1610,1608,1601,1604,1604,1617,1610,1608,1615,1616,1618,1620,1621,1620,1620,1626,1623,1621,1629,1633,1633,1632,1655,1684,1729,1813,1969,2192,2506,2954,3504,4182,4971,5877,6849,7876,8894,9860,10732,11465,12029,12412,12629,12739,12793,12804,12841,12938,13082,13333,13665,14098,14622,15244,15972,16744,17626,18550,19487,20460,21437,22382,23242,23966,24526,24897,25029,24931,24560,23987,23240,22365,21429,20497,19579,18724,17956,17279,16694,16191,15798,15482,15245,15070,14991,14970,15016,15114,15267,15463,15712,16012,16336,16686,17049,17428,17756,18088,18318,18478,18559,18518,18365,18089,17694,17222,16703,16123,15527,14950,14388,13872,13374,12925,12556,12208,11918,11676,11497,11358,11256,11193,11173,11195,11265,11359,11495,11664,11841,12047,12286,12532,12782,13064,13332,13611,13872,14151,14390,14593,14791,14974,15094,15201,15237,15239,15179,15103,14948,14762,14540,14286,14004,13682,13367,13018,12688,12328,12003,11688,11379,11086,10809,10567,10301,10059,9843,9632,9435,9238,9025,8855,8702,8557,8431,8320,8214,8140,8062,8006,7977,7938,7915,7895,7883,7859,7847,7826,7793,7764,7736,7713,7680,7669,7646,7629,7598,7583,7562,7557,7536,7519,7499,7456,7435,7393,7353,7311,7252,7194,7122,7051,6950,6875,6786,6701,6598,6518,6443,6352,6243,6089,5925,5779,5649,5521,5425,5337,5252,5190,5120,5076,5055,5022,4977,4908,4818,4720,4635,4567,4499,4448,4403,4369,4345,4327,4296,4267,4261,4288,4307,4309,4241,4063,3877,3619 S,06/08/2012 05:16:20.8750,-1.00,994.89,1.17,1609,1613,1619,1624,1621,1625,1608,1625,1620,1614,1616,1622,1620,1629,1629,1624,1626,1626,1629,1621,1629,1643,1656,1683,1727,1819,1971,2200,2510,2950,3512,4182,4973,5875,6858,7878,8890,9865,10741,11475,12025,12404,12625,12740,12791,12820,12867,12944,13093,13351,13682,14116,14624,15259,15972,16777,17650,18575,19519,20501,21482,22424,23279,24013,24575,24946,25091,24970,24592,24051,23292,22402,21475,20541,19619,18759,17993,17335,16734,16236,15832,15530,15286,15118,15038,15014,15070,15151,15327,15520,15775,16078,16390,16759,17117,17484,17831,18146,18383,18540,18626,18586,18439,18163,17754,17288,16760,16193,15578,15007,14444,13916,13423,12982,12608,12262,11964,11734,11545,11395,11290,11225,11236,11243,11311,11416,11535,11709,11881,12106,12349,12582,12840,13128,13394,13661,13935,14213,14443,14648,14853,15031,15161,15260,15308,15303,15255,15164,15019,14830,14617,14352,14069,13750,13413,13082,12740,12394,12052,11732,11418,11125,10847,10599,10348,10110,9893,9676,9479,9278,9074,8901,8734,8592,8469,8361,8256,8173,8099,8043,8003,7979,7951,7933,7914,7900,7887,7863,7829,7802,7766,7739,7723,7697,7681,7666,7634,7611,7586,7581,7566,7552,7525,7498,7460,7425,7380,7342,7280,7227,7154,7068,6995,6903,6807,6721,6631,6548,6472,6373,6259,6106,5955,5798,5659,5540,5437,5349,5271,5205,5146,5092,5065,5052,5005,4936,4824,4729,4649,4572,4517,4454,4416,4383,4351,4328,4304,4273,4270,4299,4322,4326,4242,4071,3877,3626 S,06/08/2012 05:16:22.3164,-1.00,995.33,1.22,1612,1610,1618,1628,1617,1615,1608,1623,1620,1623,1625,1614,1625,1630,1630,1623,1623,1626,1635,1627,1626,1640,1650,1683,1736,1820,1973,2199,2522,2959,3524,4198,5006,5909,6893,7918,8941,9933,10798,11533,12089,12476,12694,12812,12854,12879,12917,12996,13150,13411,13733,14161,14691,15320,16046,16842,17704,18641,19576,20566,21552,22487,23353,24088,24659,25021,25168,25047,24685,24116,23357,22477,21549,20604,19679,18820,18041,17374,16781,16269,15877,15552,15322,15152,15076,15042,15101,15179,15357,15542,15801,16093,16419,16780,17149,17518,17849,18193,18420,18589,18664,18631,18469,18191,17797,17323,16787,16216,15608,15031,14460,13948,13442,13012,12637,12280,11987,11762,11571,11416,11307,11258,11246,11259,11325,11426,11562,11730,11910,12124,12368,12594,12852,13141,13410,13689,13958,14236,14459,14677,14886,15058,15183,15284,15331,15336,15279,15194,15041,14861,14637,14367,14083,13773,13440,13098,12755,12414,12078,11738,11437,11154,10872,10617,10369,10131,9911,9694,9496,9283,9094,8909,8750,8611,8483,8369,8265,8182,8109,8056,8009,7985,7960,7940,7919,7906,7890,7874,7837,7804,7778,7760,7727,7704,7693,7677,7646,7619,7598,7595,7578,7555,7526,7503,7482,7436,7393,7353,7288,7224,7159,7082,7001,6916,6820,6720,6630,6562,6475,6395,6266,6121,5964,5816,5669,5545,5448,5358,5287,5212,5148,5111,5075,5047,5007,4934,4832,4741,4649,4581,4513,4472,4417,4380,4361,4342,4299,4287,4274,4299,4326,4334,4246,4075,3892,3618 S,06/08/2012 05:16:23.7734,-1.00,995.33,1.50,1615,1619,1618,1622,1614,1620,1616,1621,1614,1623,1611,1623,1622,1627,1621,1629,1627,1630,1633,1623,1627,1636,1651,1682,1732,1811,1970,2208,2528,2975,3528,4213,5027,5937,6931,7959,8991,9973,10837,11587,12140,12533,12742,12861,12908,12918,12966,13050,13206,13456,13785,14217,14753,15375,16097,16890,17781,18728,19661,20663,21643,22582,23442,24191,24756,25130,25274,25159,24782,24225,23455,22579,21649,20703,19755,18911,18128,17451,16853,16348,15950,15643,15396,15233,15133,15122,15166,15264,15430,15631,15876,16190,16509,16876,17243,17614,17944,18292,18520,18687,18768,18723,18569,18297,17903,17421,16887,16305,15701,15124,14540,14026,13520,13087,12703,12353,12056,11822,11634,11476,11374,11320,11302,11330,11396,11500,11624,11798,11968,12196,12438,12668,12925,13209,13497,13768,14045,14317,14551,14762,14977,15160,15295,15382,15439,15438,15388,15286,15137,14949,14727,14474,14180,13859,13520,13184,12842,12495,12159,11837,11518,11232,10952,10680,10437,10199,9974,9755,9559,9354,9143,8973,8807,8662,8541,8426,8312,8239,8165,8118,8068,8033,8011,7989,7969,7963,7940,7919,7889,7859,7828,7805,7777,7767,7749,7728,7699,7677,7652,7642,7621,7619,7582,7549,7527,7479,7453,7394,7337,7294,7212,7133,7054,6963,6864,6782,6683,6619,6516,6429,6307,6169,6010,5856,5711,5583,5495,5400,5313,5245,5183,5137,5107,5088,5036,4975,4864,4761,4682,4611,4549,4484,4448,4416,4379,4368,4327,4311,4312,4320,4356,4356,4282,4103,3911,3648 S,06/08/2012 05:16:25.2187,-1.00,995.33,1.22,1621,1618,1618,1622,1617,1620,1607,1618,1626,1618,1628,1622,1629,1613,1629,1624,1627,1633,1628,1627,1631,1638,1652,1686,1739,1821,1977,2216,2526,2977,3524,4221,5032,5941,6921,7968,8986,9968,10848,11590,12147,12526,12742,12848,12889,12920,12954,13039,13183,13439,13765,14195,14722,15351,16076,16862,17744,18666,19611,20596,21592,22540,23399,24112,24697,25074,25208,25100,24720,24172,23399,22519,21585,20652,19715,18852,18089,17400,16813,16302,15914,15590,15350,15181,15102,15081,15116,15213,15386,15586,15828,16124,16462,16815,17185,17569,17901,18225,18465,18628,18711,18672,18509,18243,17841,17365,16832,16260,15653,15075,14500,13985,13476,13044,12659,12315,12014,11779,11590,11458,11343,11289,11265,11292,11354,11459,11593,11758,11945,12165,12397,12635,12900,13184,13461,13729,13997,14275,14503,14723,14920,15110,15232,15332,15390,15384,15333,15241,15094,14912,14690,14427,14128,13825,13490,13154,12803,12459,12114,11788,11482,11190,10912,10654,10396,10171,9939,9724,9528,9324,9128,8948,8771,8640,8518,8392,8295,8216,8133,8079,8035,8013,7990,7968,7949,7935,7920,7897,7869,7843,7802,7778,7753,7740,7724,7699,7666,7653,7632,7612,7603,7591,7561,7529,7501,7467,7423,7385,7323,7269,7181,7109,7020,6946,6845,6757,6662,6586,6504,6408,6293,6147,5981,5839,5690,5566,5464,5390,5297,5236,5164,5125,5098,5071,5021,4950,4845,4747,4667,4599,4527,4477,4428,4400,4367,4353,4320,4292,4288,4310,4342,4338,4265,4085,3899,3634 S,06/08/2012 05:16:26.6602,-1.00,995.89,0.93,1608,1622,1618,1618,1621,1628,1612,1621,1614,1617,1622,1622,1630,1622,1619,1623,1628,1614,1625,1624,1630,1638,1652,1679,1731,1820,1965,2199,2522,2948,3502,4169,4972,5860,6835,7849,8854,9824,10684,11401,11948,12321,12541,12624,12684,12702,12734,12819,12965,13204,13525,13947,14462,15079,15784,16559,17422,18336,19257,20222,21195,22114,22955,23673,24241,24602,24735,24627,24264,23713,22961,22103,21176,20262,19352,18504,17739,17092,16508,16007,15604,15301,15075,14897,14821,14810,14845,14948,15107,15297,15544,15831,16153,16509,16878,17236,17550,17892,18118,18272,18355,18300,18174,17889,17483,17035,16518,15941,15347,14789,14231,13716,13231,12810,12422,12083,11789,11564,11383,11238,11120,11074,11066,11083,11149,11248,11373,11537,11716,11920,12160,12392,12640,12927,13192,13459,13711,13995,14216,14438,14646,14800,14934,15030,15077,15073,15044,14938,14793,14611,14393,14133,13849,13538,13215,12880,12551,12215,11870,11561,11254,10980,10692,10453,10202,9970,9748,9540,9348,9151,8953,8769,8613,8469,8359,8244,8143,8072,7987,7937,7897,7867,7841,7827,7807,7787,7778,7760,7724,7698,7666,7639,7619,7599,7582,7568,7530,7523,7492,7488,7459,7449,7417,7384,7359,7325,7287,7242,7190,7124,7060,6988,6897,6817,6716,6635,6542,6469,6379,6299,6180,6035,5885,5731,5591,5483,5374,5295,5215,5150,5087,5047,5010,4975,4943,4876,4763,4679,4596,4522,4455,4403,4361,4331,4309,4291,4251,4227,4220,4254,4270,4276,4201,4026,3840,3589 S,06/08/2012 05:16:28.1211,-1.00,995.22,1.09,1607,1621,1622,1622,1623,1619,1620,1625,1618,1613,1616,1619,1621,1624,1632,1631,1623,1622,1628,1634,1627,1646,1650,1681,1732,1834,1972,2205,2534,2964,3516,4213,5006,5911,6896,7920,8959,9932,10793,11529,12071,12462,12672,12778,12816,12837,12875,12950,13093,13348,13680,14110,14619,15249,15961,16753,17622,18550,19490,20477,21446,22389,23245,23988,24541,24913,25049,24923,24571,24018,23268,22382,21453,20528,19602,18744,17974,17307,16720,16208,15818,15506,15264,15106,15023,15007,15049,15145,15310,15514,15761,16067,16384,16745,17103,17483,17816,18156,18387,18540,18616,18579,18424,18153,17760,17279,16760,16187,15579,15008,14442,13918,13423,12991,12605,12257,11961,11740,11542,11394,11285,11240,11230,11246,11310,11418,11553,11716,11890,12104,12344,12576,12842,13126,13402,13674,13944,14224,14446,14659,14858,15045,15168,15266,15318,15325,15270,15185,15028,14830,14623,14352,14065,13762,13426,13087,12747,12401,12067,11745,11438,11141,10861,10611,10352,10122,9898,9689,9488,9284,9090,8902,8738,8604,8487,8375,8262,8188,8107,8055,8015,7988,7962,7935,7915,7904,7884,7866,7846,7802,7774,7749,7720,7717,7692,7673,7639,7623,7598,7586,7577,7561,7528,7493,7474,7428,7390,7350,7282,7231,7164,7085,6997,6917,6818,6726,6635,6562,6468,6385,6266,6116,5955,5811,5665,5543,5448,5362,5281,5220,5140,5108,5068,5049,5009,4925,4831,4728,4651,4578,4521,4452,4421,4380,4363,4332,4307,4285,4280,4311,4332,4326,4252,4074,3880,3628 S,06/08/2012 05:16:29.5586,-1.00,994.89,0.93,1610,1623,1616,1623,1626,1630,1619,1631,1620,1631,1618,1631,1626,1627,1624,1623,1621,1632,1636,1633,1634,1642,1651,1679,1735,1832,1981,2213,2541,2977,3549,4238,5048,5968,6959,7984,9017,9992,10871,11592,12133,12522,12739,12831,12859,12879,12901,12993,13144,13377,13713,14134,14643,15272,15994,16783,17645,18574,19513,20500,21474,22418,23268,24004,24580,24949,25078,24964,24590,24037,23294,22414,21466,20547,19622,18758,17996,17328,16742,16234,15854,15528,15299,15128,15039,15015,15069,15167,15317,15523,15773,16082,16392,16768,17129,17492,17839,18174,18393,18579,18656,18611,18448,18171,17788,17309,16785,16199,15606,15025,14459,13934,13430,13000,12619,12279,11987,11756,11559,11416,11306,11256,11245,11272,11332,11431,11567,11729,11900,12127,12372,12597,12862,13150,13410,13684,13963,14238,14469,14679,14884,15068,15200,15283,15337,15346,15301,15204,15045,14863,14639,14385,14091,13790,13446,13113,12768,12426,12081,11760,11449,11152,10891,10632,10370,10137,9912,9700,9509,9295,9099,8922,8755,8620,8498,8380,8271,8194,8124,8066,8025,7988,7967,7943,7925,7920,7895,7877,7855,7812,7776,7758,7736,7725,7721,7684,7653,7630,7612,7602,7582,7561,7537,7508,7485,7446,7410,7356,7302,7249,7169,7102,7013,6929,6827,6737,6648,6576,6490,6400,6272,6131,5962,5815,5674,5561,5461,5375,5295,5217,5153,5114,5079,5054,5016,4936,4845,4738,4665,4597,4528,4463,4429,4390,4366,4343,4322,4300,4288,4318,4343,4342,4268,4089,3887,3640 S,06/08/2012 05:16:31.0117,-1.00,995.00,1.41,1603,1615,1612,1622,1616,1622,1617,1622,1631,1624,1623,1633,1624,1634,1631,1635,1625,1623,1628,1636,1632,1641,1652,1686,1738,1840,1985,2221,2563,3006,3591,4293,5108,6033,7033,8073,9110,10078,10957,11680,12207,12577,12764,12859,12873,12873,12886,12959,13103,13324,13648,14050,14575,15180,15889,16665,17526,18440,19365,20339,21303,22241,23078,23801,24367,24726,24876,24739,24385,23837,23085,22227,21289,20375,19465,18605,17847,17188,16598,16100,15716,15404,15167,15004,14906,14897,14956,15040,15211,15408,15651,15948,16265,16628,16984,17358,17696,18022,18249,18420,18498,18440,18309,18033,17636,17171,16649,16071,15474,14916,14342,13831,13335,12903,12513,12186,11886,11665,11471,11325,11226,11174,11159,11185,11245,11346,11480,11639,11817,12031,12271,12512,12761,13046,13317,13590,13851,14121,14370,14582,14777,14957,15081,15175,15227,15224,15184,15084,14928,14745,14521,14271,13987,13665,13343,13001,12669,12325,11996,11663,11352,11078,10790,10553,10307,10062,9845,9634,9423,9229,9034,8858,8687,8557,8436,8320,8205,8139,8049,8008,7957,7936,7926,7890,7874,7864,7841,7824,7795,7769,7734,7708,7693,7659,7649,7634,7603,7584,7563,7550,7537,7514,7480,7458,7431,7388,7361,7312,7257,7187,7123,7054,6971,6873,6783,6694,6590,6528,6443,6345,6233,6084,5921,5781,5638,5515,5416,5339,5264,5189,5127,5076,5051,5020,4975,4906,4798,4709,4626,4569,4488,4433,4401,4364,4337,4321,4299,4260,4265,4282,4317,4316,4237,4047,3864,3608 S,06/08/2012 05:16:32.4492,-1.00,995.56,1.01,1618,1619,1619,1628,1626,1621,1630,1622,1623,1622,1621,1625,1627,1622,1633,1630,1633,1631,1629,1646,1634,1641,1659,1699,1750,1851,2011,2253,2613,3087,3687,4429,5288,6242,7285,8371,9424,10429,11298,12038,12570,12913,13093,13158,13159,13144,13146,13199,13318,13547,13862,14264,14772,15379,16093,16870,17747,18660,19597,20581,21548,22499,23340,24070,24645,25004,25155,25038,24652,24104,23346,22468,21526,20589,19673,18818,18037,17381,16778,16283,15880,15572,15341,15157,15067,15061,15112,15200,15371,15576,15828,16127,16445,16819,17172,17556,17895,18232,18470,18626,18709,18668,18521,18221,17839,17376,16846,16266,15661,15085,14505,13992,13488,13045,12674,12331,12025,11791,11607,11465,11358,11304,11286,11312,11375,11482,11596,11774,11953,12178,12416,12647,12912,13193,13470,13756,14012,14291,14530,14747,14954,15134,15261,15359,15409,15416,15358,15271,15122,14939,14713,14453,14155,13846,13512,13156,12825,12474,12144,11813,11504,11215,10931,10677,10416,10183,9954,9752,9546,9342,9141,8960,8792,8658,8546,8421,8309,8235,8158,8107,8057,8037,8003,7983,7960,7956,7934,7915,7893,7856,7809,7801,7768,7759,7746,7722,7684,7671,7644,7627,7620,7592,7572,7546,7512,7481,7441,7393,7344,7278,7212,7130,7043,6955,6867,6765,6677,6606,6511,6422,6302,6155,5996,5840,5699,5587,5480,5401,5308,5238,5181,5134,5104,5067,5035,4958,4851,4763,4670,4605,4532,4486,4441,4403,4376,4361,4322,4313,4296,4330,4354,4342,4269,4098,3909,3644 S,06/08/2012 05:16:33.9766,-1.00,995.00,0.87,1617,1628,1624,1623,1625,1621,1625,1629,1629,1628,1627,1622,1629,1620,1618,1628,1634,1630,1631,1641,1635,1640,1656,1690,1748,1849,2011,2271,2624,3112,3736,4472,5356,6326,7380,8462,9526,10516,11393,12114,12633,12969,13135,13176,13167,13140,13136,13171,13276,13489,13787,14187,14692,15288,15986,16756,17606,18507,19433,20409,21360,22302,23136,23850,24426,24774,24929,24802,24440,23888,23133,22261,21338,20425,19497,18651,17881,17226,16648,16138,15749,15439,15203,15031,14946,14926,14975,15078,15245,15435,15685,15982,16295,16661,17024,17390,17726,18060,18296,18454,18538,18496,18341,18071,17675,17211,16677,16104,15513,14944,14379,13869,13365,12929,12556,12220,11918,11685,11509,11355,11249,11206,11186,11215,11267,11369,11501,11669,11847,12073,12301,12543,12798,13084,13358,13626,13895,14165,14403,14605,14818,14995,15123,15219,15278,15272,15227,15118,14975,14802,14576,14319,14022,13723,13384,13057,12710,12358,12026,11706,11393,11112,10848,10573,10325,10086,9874,9664,9469,9263,9057,8882,8718,8586,8464,8354,8242,8166,8083,8036,7989,7953,7941,7915,7889,7884,7870,7856,7816,7785,7750,7728,7706,7693,7676,7648,7616,7599,7573,7567,7553,7542,7501,7479,7456,7419,7363,7324,7274,7220,7148,7071,6983,6909,6806,6722,6624,6554,6468,6383,6255,6107,5955,5800,5653,5547,5441,5359,5271,5204,5138,5100,5061,5045,5006,4926,4823,4732,4650,4572,4508,4454,4414,4386,4356,4348,4303,4277,4269,4295,4324,4326,4248,4077,3888,3631 S,06/08/2012 05:16:35.4141,-1.00,995.22,0.83,1621,1621,1615,1621,1628,1621,1622,1630,1631,1631,1627,1630,1623,1634,1630,1631,1634,1630,1633,1633,1640,1640,1657,1688,1746,1850,2025,2276,2642,3136,3750,4504,5387,6387,7435,8525,9603,10599,11467,12195,12707,13041,13199,13242,13222,13189,13165,13196,13303,13514,13818,14205,14704,15300,15990,16759,17603,18518,19436,20395,21368,22283,23113,23840,24393,24760,24890,24768,24405,23854,23093,22227,21303,20382,19464,18623,17857,17188,16601,16098,15709,15411,15166,15003,14921,14905,14940,15041,15199,15405,15642,15933,16257,16628,16971,17353,17686,18008,18239,18400,18490,18440,18301,18020,17625,17161,16637,16068,15472,14903,14337,13824,13330,12910,12523,12173,11877,11660,11480,11328,11221,11169,11165,11174,11241,11344,11471,11640,11816,12027,12262,12503,12762,13043,13309,13589,13840,14123,14356,14570,14775,14943,15079,15168,15222,15224,15166,15090,14924,14749,14534,14264,13997,13670,13353,13018,12668,12328,11994,11676,11365,11079,10805,10541,10296,10064,9846,9646,9438,9233,9025,8848,8694,8560,8438,8331,8214,8148,8067,8013,7969,7944,7920,7900,7875,7866,7854,7826,7801,7766,7737,7702,7689,7679,7659,7634,7610,7584,7557,7544,7536,7524,7495,7457,7431,7390,7359,7305,7249,7198,7117,7047,6968,6876,6783,6698,6597,6530,6448,6360,6240,6094,5931,5786,5644,5532,5425,5339,5256,5188,5136,5081,5049,5030,4988,4909,4810,4713,4649,4562,4495,4439,4394,4364,4343,4325,4291,4268,4266,4298,4315,4307,4239,4054,3869,3607 S,06/08/2012 05:16:36.8594,-1.00,995.67,0.87,1610,1619,1611,1619,1614,1617,1619,1615,1618,1614,1619,1618,1619,1623,1620,1629,1625,1620,1625,1627,1634,1637,1655,1683,1745,1840,2008,2274,2634,3117,3728,4489,5366,6346,7408,8487,9540,10540,11416,12132,12635,12971,13122,13159,13134,13102,13082,13121,13221,13428,13725,14116,14605,15205,15890,16662,17492,18402,19320,20264,21225,22147,22973,23696,24257,24608,24744,24635,24270,23721,22968,22116,21192,20272,19376,18514,17767,17103,16521,16028,15636,15335,15095,14936,14848,14830,14872,14971,15144,15336,15585,15883,16185,16555,16909,17283,17610,17936,18158,18329,18404,18363,18220,17946,17566,17094,16577,16006,15419,14844,14282,13778,13284,12853,12487,12146,11857,11626,11436,11291,11188,11132,11108,11147,11205,11309,11441,11599,11776,12000,12242,12471,12730,13005,13277,13542,13821,14086,14320,14538,14726,14911,15041,15133,15174,15187,15136,15039,14894,14720,14500,14237,13960,13644,13315,12981,12649,12302,11968,11654,11350,11052,10782,10528,10277,10040,9814,9624,9410,9206,9011,8842,8681,8537,8416,8313,8188,8121,8039,8000,7950,7919,7904,7880,7861,7849,7838,7817,7793,7752,7724,7694,7681,7660,7639,7618,7596,7565,7551,7537,7521,7505,7474,7445,7415,7381,7346,7296,7242,7182,7110,7040,6954,6868,6773,6681,6600,6526,6433,6343,6227,6086,5929,5789,5644,5513,5413,5331,5246,5177,5120,5074,5045,5026,4989,4904,4797,4716,4627,4562,4502,4438,4394,4362,4336,4322,4288,4267,4256,4291,4306,4307,4228,4057,3868,3606 S,06/08/2012 05:16:38.3125,-1.00,995.11,0.93,1616,1626,1626,1624,1620,1626,1620,1621,1626,1623,1621,1631,1629,1634,1633,1633,1623,1635,1628,1627,1626,1646,1660,1693,1753,1854,2021,2291,2656,3168,3801,4566,5466,6468,7550,8652,9737,10761,11638,12376,12894,13230,13379,13414,13399,13344,13337,13353,13473,13664,13979,14363,14867,15474,16170,16953,17806,18719,19647,20622,21595,22527,23386,24114,24668,25036,25176,25057,24683,24131,23374,22490,21549,20610,19693,18829,18053,17381,16798,16278,15899,15572,15335,15162,15081,15076,15108,15205,15375,15577,15826,16120,16450,16802,17180,17550,17890,18228,18459,18615,18703,18656,18514,18235,17834,17366,16844,16266,15671,15077,14505,13988,13485,13049,12660,12330,12028,11802,11611,11459,11361,11292,11291,11308,11368,11480,11611,11783,11944,12169,12415,12642,12918,13198,13469,13739,14018,14292,14535,14747,14958,15137,15261,15355,15411,15408,15355,15266,15114,14930,14704,14449,14152,13852,13509,13167,12832,12477,12136,11810,11496,11210,10930,10694,10418,10177,9956,9754,9552,9338,9140,8960,8807,8663,8537,8420,8304,8236,8149,8105,8058,8028,8008,7973,7963,7942,7938,7922,7893,7852,7820,7801,7775,7764,7745,7724,7689,7667,7657,7638,7624,7613,7580,7536,7517,7485,7444,7391,7340,7271,7204,7134,7046,6959,6871,6773,6669,6609,6518,6429,6307,6154,5996,5844,5702,5584,5481,5392,5314,5245,5183,5144,5101,5078,5027,4967,4866,4768,4690,4610,4551,4488,4447,4409,4387,4368,4328,4303,4301,4326,4353,4360,4280,4102,3907,3649 S,06/08/2012 05:16:39.7539,-1.00,995.11,1.05,1621,1628,1621,1617,1623,1621,1623,1618,1622,1626,1634,1620,1627,1620,1619,1629,1634,1631,1627,1628,1631,1644,1651,1689,1739,1853,2014,2269,2643,3139,3763,4525,5405,6407,7478,8564,9642,10644,11526,12251,12767,13089,13237,13287,13260,13217,13201,13235,13336,13536,13839,14229,14722,15323,16016,16782,17634,18539,19465,20418,21395,22316,23154,23880,24441,24799,24935,24814,24456,23907,23148,22273,21325,20425,19512,18660,17883,17227,16638,16130,15745,15438,15204,15028,14957,14922,14975,15066,15231,15438,15666,15977,16296,16657,17003,17398,17726,18057,18304,18454,18533,18486,18349,18059,17674,17209,16683,16108,15513,14935,14361,13862,13366,12933,12546,12211,11916,11680,11497,11351,11246,11193,11185,11209,11266,11378,11507,11661,11847,12060,12301,12539,12798,13075,13357,13617,13895,14161,14394,14609,14811,14993,15124,15208,15258,15272,15210,15116,14972,14796,14572,14314,14036,13718,13383,13059,12698,12365,12024,11706,11400,11106,10833,10574,10323,10092,9870,9660,9464,9249,9061,8878,8713,8573,8456,8352,8234,8161,8077,8039,7988,7953,7932,7916,7892,7886,7865,7849,7809,7781,7751,7734,7703,7695,7662,7649,7623,7588,7582,7566,7549,7533,7510,7476,7452,7414,7378,7318,7277,7208,7141,7061,6985,6892,6799,6708,6616,6550,6456,6372,6252,6106,5942,5803,5662,5533,5436,5342,5267,5202,5135,5099,5064,5034,4992,4930,4816,4725,4641,4572,4505,4452,4401,4366,4350,4328,4297,4285,4274,4301,4311,4325,4232,4069,3876,3624 S,06/08/2012 05:16:41.2109,-1.00,995.44,1.33,1614,1619,1622,1610,1627,1622,1622,1623,1627,1631,1615,1621,1625,1622,1615,1623,1628,1620,1619,1631,1632,1637,1654,1683,1740,1853,2016,2285,2638,3143,3762,4527,5413,6404,7467,8567,9648,10657,11523,12240,12758,13086,13227,13276,13254,13205,13179,13211,13314,13520,13819,14201,14701,15276,15979,16746,17588,18487,19400,20362,21332,22251,23097,23816,24372,24739,24873,24746,24378,23829,23081,22211,21279,20368,19450,18595,17840,17170,16587,16089,15696,15395,15159,14994,14900,14884,14925,15023,15186,15384,15636,15922,16230,16595,16957,17327,17663,17995,18230,18401,18466,18423,18284,18005,17609,17149,16624,16048,15459,14894,14325,13814,13306,12893,12519,12171,11877,11643,11465,11322,11206,11159,11143,11161,11230,11330,11466,11632,11815,12027,12269,12498,12765,13038,13310,13571,13847,14106,14344,14556,14757,14942,15071,15175,15216,15217,15163,15075,14928,14737,14517,14269,13978,13673,13337,13010,12664,12328,11986,11660,11353,11074,10796,10542,10298,10057,9836,9630,9430,9237,9034,8863,8687,8556,8436,8320,8212,8136,8061,8009,7977,7930,7913,7899,7864,7857,7846,7824,7799,7760,7730,7697,7685,7666,7657,7638,7598,7577,7557,7545,7534,7518,7495,7450,7431,7388,7356,7299,7245,7197,7119,7055,6969,6883,6784,6696,6599,6527,6440,6353,6231,6081,5929,5785,5644,5526,5426,5341,5257,5189,5122,5085,5052,5030,4996,4914,4813,4715,4638,4566,4497,4438,4401,4375,4341,4323,4290,4260,4268,4286,4304,4307,4229,4058,3868,3614 S,06/08/2012 05:16:42.6484,-1.00,994.89,0.93,1617,1625,1623,1613,1625,1616,1617,1615,1621,1610,1624,1618,1615,1618,1628,1627,1621,1633,1618,1634,1630,1633,1651,1688,1738,1849,2018,2280,2642,3136,3766,4519,5418,6404,7473,8562,9643,10658,11531,12254,12760,13092,13242,13277,13258,13210,13181,13212,13310,13519,13837,14212,14707,15311,15992,16762,17612,18516,19434,20404,21362,22295,23140,23850,24412,24763,24897,24777,24412,23866,23124,22246,21305,20391,19476,18612,17854,17201,16606,16113,15728,15416,15174,15006,14917,14907,14946,15040,15210,15403,15649,15950,16277,16626,16985,17369,17689,18023,18256,18415,18498,18448,18309,18034,17640,17171,16651,16080,15480,14905,14335,13838,13320,12903,12527,12183,11885,11657,11477,11319,11225,11166,11154,11178,11238,11350,11480,11642,11806,12037,12280,12505,12767,13054,13314,13586,13856,14127,14361,14567,14767,14952,15084,15172,15225,15232,15166,15089,14941,14756,14531,14285,13990,13693,13362,13009,12681,12328,11993,11668,11361,11083,10801,10549,10297,10067,9836,9637,9434,9245,9036,8863,8700,8561,8441,8327,8217,8134,8061,8019,7974,7943,7913,7897,7874,7862,7850,7833,7800,7758,7737,7710,7681,7671,7658,7637,7608,7585,7561,7543,7532,7520,7486,7459,7427,7393,7360,7309,7248,7205,7124,7042,6969,6878,6785,6692,6601,6523,6439,6352,6231,6083,5929,5787,5645,5526,5427,5338,5263,5186,5127,5093,5049,5033,4987,4912,4810,4705,4627,4561,4502,4450,4396,4369,4347,4325,4287,4269,4260,4289,4311,4321,4232,4059,3870,3608 S,06/08/2012 05:16:44.1055,-1.00,994.33,1.22,1614,1620,1618,1616,1619,1613,1612,1617,1618,1617,1608,1621,1623,1622,1627,1632,1628,1638,1627,1633,1631,1645,1662,1687,1737,1856,2018,2290,2652,3151,3784,4554,5436,6449,7505,8611,9698,10704,11584,12313,12813,13156,13300,13341,13313,13254,13244,13272,13384,13570,13872,14278,14762,15373,16065,16824,17681,18584,19524,20478,21449,22369,23222,23939,24503,24867,25001,24883,24514,23960,23199,22333,21412,20482,19550,18705,17932,17262,16681,16180,15794,15476,15244,15072,14983,14971,15004,15107,15274,15465,15719,16031,16343,16709,17070,17440,17779,18111,18338,18507,18577,18553,18400,18114,17720,17252,16733,16165,15558,14990,14427,13916,13396,12971,12588,12252,11957,11705,11543,11388,11281,11238,11218,11245,11298,11411,11535,11698,11880,12098,12353,12577,12836,13126,13398,13665,13928,14211,14448,14661,14860,15044,15174,15266,15316,15313,15270,15176,15033,14847,14629,14367,14071,13765,13436,13088,12742,12397,12073,11743,11434,11134,10862,10615,10357,10129,9900,9691,9492,9299,9084,8911,8749,8613,8494,8384,8269,8194,8115,8063,8017,7986,7968,7946,7922,7908,7891,7870,7844,7816,7783,7751,7733,7718,7699,7677,7652,7630,7604,7595,7585,7558,7541,7508,7479,7439,7401,7349,7298,7246,7170,7098,7007,6924,6834,6743,6643,6571,6478,6391,6273,6137,5970,5823,5676,5559,5455,5372,5290,5221,5147,5113,5079,5058,5011,4933,4843,4738,4653,4587,4518,4464,4417,4395,4362,4347,4311,4288,4283,4306,4328,4334,4254,4080,3886,3629 S,06/08/2012 05:16:45.5469,-1.00,995.67,0.50,1612,1616,1616,1616,1617,1622,1622,1614,1623,1620,1623,1618,1625,1628,1623,1626,1622,1631,1624,1633,1636,1640,1649,1681,1740,1848,2016,2271,2637,3130,3751,4530,5400,6392,7443,8545,9622,10628,11491,12209,12723,13052,13207,13242,13221,13172,13154,13190,13276,13489,13786,14166,14675,15260,15949,16710,17555,18464,19388,20340,21307,22225,23054,23775,24343,24694,24846,24710,24342,23802,23036,22183,21246,20335,19422,18579,17811,17145,16570,16080,15683,15371,15143,14975,14884,14866,14919,15014,15172,15368,15621,15918,16239,16597,16959,17320,17664,17984,18223,18377,18451,18418,18269,18003,17609,17134,16615,16054,15452,14886,14322,13806,13311,12880,12504,12170,11870,11653,11458,11318,11208,11158,11148,11170,11225,11332,11458,11624,11801,12012,12263,12484,12747,13028,13292,13571,13837,14106,14341,14555,14755,14939,15062,15158,15204,15210,15152,15058,14910,14736,14512,14257,13968,13667,13338,12996,12655,12319,11983,11665,11346,11063,10799,10537,10291,10051,9834,9624,9432,9220,9029,8842,8688,8556,8425,8311,8207,8130,8041,8001,7960,7928,7908,7883,7864,7861,7836,7821,7793,7752,7725,7703,7675,7667,7651,7624,7601,7568,7557,7544,7538,7510,7482,7455,7430,7386,7353,7303,7247,7193,7123,7041,6955,6878,6776,6689,6594,6523,6432,6347,6231,6074,5924,5778,5637,5521,5421,5336,5252,5183,5132,5088,5053,5025,4981,4905,4805,4712,4628,4561,4499,4431,4399,4364,4341,4321,4286,4271,4255,4293,4300,4307,4233,4059,3863,3608 S,06/08/2012 05:16:46.9883,-1.00,995.33,1.12,1612,1608,1614,1614,1620,1620,1613,1617,1613,1618,1620,1619,1619,1629,1621,1623,1619,1629,1630,1623,1620,1638,1648,1688,1742,1839,2022,2276,2645,3149,3768,4537,5437,6431,7503,8602,9689,10690,11561,12294,12791,13119,13266,13313,13278,13235,13206,13230,13346,13545,13827,14226,14726,15313,16010,16767,17617,18527,19446,20413,21367,22296,23124,23853,24416,24771,24900,24788,24415,23871,23112,22244,21320,20392,19476,18621,17855,17191,16609,16114,15723,15413,15184,15008,14913,14907,14953,15046,15213,15412,15668,15950,16277,16634,16993,17355,17704,18022,18264,18426,18514,18464,18313,18033,17645,17174,16659,16085,15486,14923,14348,13840,13335,12912,12528,12190,11889,11656,11486,11346,11227,11185,11170,11192,11244,11357,11485,11634,11829,12045,12293,12514,12779,13050,13338,13606,13861,14143,14370,14590,14796,14974,15095,15181,15237,15247,15188,15097,14950,14774,14544,14297,13995,13695,13357,13026,12684,12341,12003,11691,11380,11087,10813,10553,10313,10066,9839,9648,9436,9243,9038,8869,8699,8571,8437,8336,8220,8146,8064,8013,7975,7948,7923,7895,7886,7876,7855,7847,7809,7780,7735,7712,7691,7684,7670,7636,7610,7592,7563,7557,7536,7515,7492,7466,7437,7397,7361,7322,7263,7205,7128,7055,6965,6880,6789,6700,6611,6544,6455,6366,6242,6098,5934,5786,5644,5526,5424,5340,5264,5192,5131,5088,5056,5030,4993,4915,4816,4714,4635,4568,4494,4449,4402,4373,4343,4325,4290,4267,4258,4291,4313,4308,4241,4054,3873,3618 S,06/08/2012 05:16:48.5117,-1.00,995.11,1.27,1613,1621,1618,1623,1621,1638,1626,1630,1627,1639,1624,1621,1636,1628,1627,1634,1638,1634,1635,1643,1642,1649,1668,1699,1749,1855,2039,2291,2651,3157,3777,4555,5450,6433,7511,8599,9677,10692,11564,12285,12791,13128,13264,13314,13282,13232,13214,13236,13352,13556,13843,14237,14737,15329,16010,16781,17618,18530,19449,20420,21376,22297,23134,23861,24436,24789,24926,24804,24445,23880,23129,22253,21334,20406,19500,18642,17876,17221,16625,16135,15740,15435,15185,15029,14940,14923,14968,15059,15225,15428,15686,15977,16290,16658,17019,17392,17714,18059,18278,18447,18518,18480,18341,18060,17664,17197,16676,16098,15505,14939,14377,13855,13363,12927,12550,12218,11920,11695,11505,11357,11249,11199,11186,11204,11268,11370,11515,11663,11849,12062,12310,12534,12802,13080,13350,13618,13899,14168,14401,14620,14819,14995,15124,15212,15273,15274,15225,15123,14970,14797,14585,14315,14027,13712,13391,13049,12710,12353,12027,11708,11394,11109,10837,10578,10337,10097,9873,9668,9473,9269,9067,8883,8723,8567,8455,8350,8242,8163,8089,8038,7997,7962,7937,7917,7895,7894,7868,7847,7817,7794,7759,7731,7712,7702,7680,7665,7629,7608,7583,7573,7556,7537,7508,7466,7449,7414,7377,7328,7279,7220,7142,7070,6987,6908,6808,6717,6623,6556,6461,6369,6263,6113,5953,5812,5662,5539,5439,5360,5278,5206,5140,5104,5068,5044,5001,4928,4832,4736,4647,4589,4508,4451,4412,4382,4361,4335,4307,4288,4272,4295,4319,4322,4258,4070,3875,3620 S,06/08/2012 05:16:49.9531,-1.00,994.78,1.30,1615,1616,1617,1615,1627,1626,1619,1621,1618,1624,1622,1615,1618,1633,1622,1631,1629,1626,1633,1623,1628,1636,1650,1690,1742,1850,2020,2280,2650,3136,3767,4518,5411,6406,7480,8560,9637,10640,11513,12230,12732,13057,13204,13245,13208,13165,13143,13171,13271,13479,13766,14150,14652,15244,15930,16691,17535,18429,19350,20316,21261,22181,23014,23737,24290,24670,24785,24671,24310,23756,23012,22147,21223,20306,19404,18541,17787,17125,16545,16046,15666,15348,15118,14954,14867,14844,14887,14992,15146,15351,15602,15894,16215,16579,16932,17298,17628,17956,18195,18355,18442,18404,18243,17967,17583,17114,16595,16032,15427,14868,14300,13785,13290,12874,12488,12145,11859,11618,11446,11304,11202,11147,11133,11149,11214,11316,11448,11613,11796,12004,12244,12477,12736,13026,13290,13560,13835,14097,14337,14530,14747,14918,15052,15152,15184,15193,15130,15053,14900,14721,14494,14258,13959,13648,13325,12982,12643,12305,11980,11647,11349,11058,10777,10541,10298,10053,9821,9614,9425,9218,9018,8842,8686,8544,8416,8303,8208,8128,8055,7997,7961,7925,7907,7878,7871,7849,7831,7822,7778,7747,7723,7700,7674,7655,7654,7622,7595,7569,7554,7541,7534,7512,7484,7454,7418,7379,7346,7295,7246,7188,7119,7033,6948,6870,6782,6691,6585,6525,6448,6346,6229,6092,5922,5781,5640,5520,5418,5342,5256,5185,5117,5072,5052,5022,4989,4908,4815,4711,4631,4557,4481,4434,4397,4360,4348,4320,4295,4266,4259,4287,4308,4301,4231,4058,3871,3610 S,06/08/2012 05:16:51.4062,-1.00,995.11,0.93,1610,1609,1613,1616,1616,1618,1618,1617,1617,1615,1620,1624,1618,1613,1629,1629,1630,1627,1619,1629,1640,1644,1651,1695,1744,1843,2021,2278,2642,3139,3772,4530,5415,6409,7475,8582,9646,10655,11526,12234,12753,13075,13215,13249,13224,13172,13156,13178,13278,13491,13767,14171,14657,15247,15919,16705,17534,18439,19360,20302,21270,22181,23027,23732,24301,24653,24784,24671,24310,23756,23015,22137,21214,20289,19383,18548,17782,17121,16546,16036,15643,15350,15104,14939,14856,14846,14886,14988,15144,15345,15602,15875,16199,16566,16914,17293,17624,17950,18187,18348,18413,18369,18229,17957,17570,17100,16576,16008,15412,14846,14294,13772,13283,12864,12472,12139,11857,11617,11444,11288,11197,11136,11129,11137,11205,11307,11433,11600,11772,11992,12234,12467,12729,13014,13270,13535,13809,14077,14316,14531,14717,14901,15017,15128,15172,15174,15129,15034,14889,14708,14484,14231,13943,13640,13307,12968,12622,12281,11949,11631,11328,11044,10769,10515,10265,10029,9809,9606,9409,9206,9007,8835,8668,8529,8411,8298,8182,8119,8032,7981,7943,7912,7896,7874,7850,7837,7822,7808,7775,7736,7705,7672,7652,7646,7629,7611,7579,7564,7532,7531,7506,7488,7460,7437,7417,7371,7337,7279,7233,7177,7104,7032,6943,6859,6756,6678,6586,6509,6423,6333,6221,6072,5918,5776,5624,5516,5406,5323,5242,5181,5109,5066,5038,5013,4977,4894,4793,4700,4624,4556,4478,4427,4384,4355,4337,4311,4277,4256,4253,4267,4297,4304,4223,4049,3860,3602 D,06/08/2012 05:16:53.3516,-1.00,1609.26,5.06,1608,1607,1609,1606,1605,1607,1609,1610,1607,1594,1592,1601,1610,1602,1609,1602,1607,1610,1608,1612,1606,1613,1610,1609,1607,1611,1614,1607,1609,1614,1613,1603,1611,1610,1607,1599,1613,1614,1616,1612,1604,1613,1608,1615,1611,1612,1608,1616,1618,1620,1610,1611,1615,1621,1611,1613,1617,1617,1613,1610,1608,1610,1615,1603,1611,1609,1617,1612,1614,1608,1604,1609,1606,1616,1609,1609,1605,1614,1619,1606,1605,1613,1608,1603,1611,1600,1610,1614,1612,1609,1600,1606,1607,1606,1609,1606,1607,1611,1602,1607,1606,1622,1602,1602,1601,1616,1616,1606,1607,1604,1603,1604,1602,1607,1601,1606,1600,1608,1611,1607,1609,1602,1607,1608,1606,1602,1610,1604,1605,1599,1605,1596,1607,1606,1597,1603,1604,1602,1607,1612,1597,1607,1602,1610,1598,1613,1596,1607,1608,1601,1605,1602,1604,1602,1602,1609,1598,1605,1604,1610,1604,1603,1609,1609,1603,1606,1608,1612,1606,1609,1604,1613,1598,1608,1611,1593,1603,1600,1605,1602,1603,1609,1615,1600,1599,1604,1597,1606,1606,1604,1613,1598,1609,1612,1601,1605,1609,1602,1605,1611,1604,1609,1602,1609,1610,1609,1603,1605,1607,1611,1601,1601,1608,1602,1607,1604,1603,1610,1603,1601,1604,1609,1606,1601,1600,1606,1594,1605,1604,1600,1606,1608,1603,1609,1602,1610,1597,1604,1607,1597,1599,1606,1600,1601,1600,1603,1595,1605,1595,1602,1602,1595,1597,1607,1596,1511 S,06/08/2012 05:16:55.1719,-1.00,995.00,0.71,1623,1621,1619,1615,1614,1618,1612,1622,1618,1624,1630,1620,1617,1629,1624,1619,1629,1621,1623,1626,1629,1639,1655,1684,1739,1855,2022,2286,2658,3158,3803,4569,5457,6465,7540,8651,9738,10759,11636,12363,12869,13196,13341,13375,13354,13297,13268,13299,13405,13602,13895,14290,14778,15373,16071,16840,17689,18597,19525,20472,21441,22378,23221,23949,24498,24863,24994,24880,24502,23940,23195,22324,21386,20461,19544,18688,17927,17250,16661,16166,15778,15459,15221,15062,14967,14945,15002,15088,15244,15457,15705,15999,16310,16681,17045,17413,17753,18080,18323,18480,18547,18511,18359,18087,17695,17225,16695,16132,15536,14949,14391,13878,13377,12942,12557,12226,11919,11693,11514,11354,11252,11206,11183,11219,11274,11383,11513,11673,11860,12066,12321,12540,12807,13085,13349,13623,13904,14180,14403,14617,14820,14997,15120,15224,15271,15285,15220,15123,14985,14801,14572,14313,14024,13713,13396,13044,12711,12366,12033,11706,11392,11113,10828,10581,10338,10102,9873,9656,9462,9250,9053,8890,8718,8579,8469,8343,8232,8162,8074,8030,7982,7961,7934,7917,7894,7884,7866,7843,7810,7782,7747,7721,7698,7685,7682,7648,7616,7598,7580,7565,7547,7538,7512,7479,7441,7409,7361,7318,7273,7207,7143,7059,6968,6910,6796,6719,6610,6551,6456,6359,6249,6097,5941,5793,5646,5544,5434,5362,5278,5192,5127,5086,5064,5034,4994,4929,4815,4727,4652,4580,4511,4457,4406,4377,4351,4333,4298,4277,4272,4296,4313,4313,4248,4066,3875,3619 S,06/08/2012 05:16:56.6211,-1.00,995.11,1.05,1616,1624,1617,1617,1617,1621,1625,1622,1616,1622,1620,1620,1623,1630,1634,1634,1628,1633,1637,1628,1637,1648,1660,1686,1754,1852,2033,2288,2655,3167,3799,4569,5465,6479,7550,8649,9733,10745,11628,12344,12858,13187,13327,13357,13335,13273,13252,13290,13382,13582,13873,14269,14764,15352,16048,16817,17669,18580,19503,20464,21431,22354,23180,23917,24478,24826,24970,24862,24480,23936,23174,22305,21368,20456,19536,18687,17916,17252,16670,16176,15780,15460,15227,15056,14968,14954,15002,15095,15258,15457,15705,16006,16314,16690,17043,17421,17750,18084,18328,18494,18570,18535,18375,18115,17710,17249,16712,16141,15540,14969,14412,13890,13381,12955,12582,12238,11953,11711,11529,11381,11281,11227,11212,11235,11298,11405,11532,11696,11887,12092,12339,12569,12828,13114,13382,13662,13936,14207,14449,14654,14867,15052,15162,15267,15324,15332,15274,15177,15040,14846,14620,14368,14076,13771,13437,13095,12752,12405,12074,11748,11435,11142,10876,10620,10365,10139,9903,9701,9492,9290,9088,8913,8752,8610,8493,8367,8267,8188,8106,8068,8016,7995,7969,7942,7925,7909,7897,7876,7845,7815,7775,7760,7738,7727,7715,7686,7651,7631,7614,7608,7588,7567,7545,7506,7477,7440,7409,7358,7295,7244,7174,7100,7009,6929,6831,6745,6645,6571,6480,6408,6283,6128,5973,5817,5680,5560,5455,5366,5290,5216,5158,5114,5084,5058,5022,4946,4845,4749,4669,4594,4520,4469,4428,4390,4374,4356,4317,4293,4294,4316,4337,4335,4255,4079,3890,3642 S,06/08/2012 05:16:58.0664,-1.00,995.33,1.41,1617,1623,1622,1617,1618,1613,1618,1622,1625,1632,1622,1621,1632,1622,1623,1630,1624,1628,1633,1632,1636,1652,1660,1699,1752,1851,2027,2287,2663,3170,3790,4573,5472,6467,7540,8642,9738,10743,11627,12349,12859,13184,13327,13360,13326,13275,13251,13270,13381,13578,13866,14253,14751,15337,16043,16800,17653,18557,19473,20435,21390,22328,23162,23870,24451,24804,24940,24823,24449,23891,23147,22272,21348,20407,19496,18649,17886,17216,16634,16126,15742,15427,15193,15028,14936,14918,14957,15063,15234,15436,15682,15980,16293,16647,17007,17384,17715,18050,18293,18446,18535,18486,18338,18061,17670,17200,16673,16102,15500,14939,14369,13853,13361,12929,12537,12195,11912,11684,11498,11348,11238,11189,11184,11212,11266,11373,11499,11665,11847,12064,12309,12533,12792,13076,13359,13621,13892,14164,14386,14600,14808,14983,15111,15203,15249,15266,15222,15123,14973,14792,14568,14310,14015,13716,13394,13044,12699,12361,12031,11703,11393,11108,10830,10579,10319,10093,9871,9658,9459,9258,9065,8878,8711,8583,8458,8345,8247,8152,8077,8040,7982,7958,7936,7915,7900,7889,7870,7845,7817,7781,7760,7725,7701,7690,7666,7652,7623,7598,7585,7568,7552,7535,7510,7476,7461,7414,7371,7325,7273,7218,7146,7075,6983,6905,6800,6726,6621,6551,6460,6381,6252,6109,5940,5807,5668,5546,5445,5353,5267,5205,5143,5102,5066,5049,5005,4930,4824,4727,4650,4577,4512,4452,4397,4373,4350,4342,4298,4277,4274,4302,4316,4318,4250,4069,3876,3616 S,06/08/2012 05:16:59.5195,-1.00,995.00,1.22,1612,1618,1623,1621,1621,1628,1622,1627,1620,1615,1619,1627,1616,1623,1630,1632,1624,1626,1639,1628,1637,1630,1646,1688,1740,1852,2024,2287,2653,3160,3798,4563,5466,6461,7533,8653,9728,10741,11614,12323,12845,13175,13317,13345,13318,13269,13244,13274,13353,13557,13851,14249,14732,15331,16015,16783,17636,18533,19464,20416,21371,22299,23141,23848,24417,24772,24905,24784,24414,23864,23120,22254,21312,20403,19478,18631,17865,17196,16612,16119,15726,15415,15176,15008,14922,14911,14945,15037,15208,15406,15640,15937,16272,16626,16985,17361,17689,18023,18250,18421,18501,18445,18307,18028,17632,17164,16650,16084,15486,14910,14353,13834,13325,12913,12530,12183,11893,11664,11483,11330,11223,11175,11165,11189,11243,11347,11481,11645,11820,12043,12282,12521,12778,13050,13326,13600,13864,14133,14368,14589,14786,14957,15087,15179,15233,15240,15182,15099,14949,14755,14549,14288,14003,13686,13366,13028,12681,12349,12006,11687,11383,11084,10815,10565,10315,10082,9860,9647,9447,9245,9039,8871,8705,8572,8446,8334,8225,8138,8064,8025,7979,7950,7933,7900,7881,7868,7863,7844,7789,7775,7738,7717,7690,7677,7663,7637,7612,7588,7566,7555,7542,7521,7505,7464,7440,7398,7362,7314,7261,7208,7125,7059,6974,6893,6800,6705,6613,6548,6456,6365,6242,6104,5936,5791,5646,5520,5425,5340,5269,5188,5127,5093,5066,5038,4995,4925,4809,4729,4640,4572,4485,4437,4404,4374,4350,4331,4291,4272,4267,4293,4312,4313,4236,4069,3872,3616 S,06/08/2012 05:17:01.0313,-1.00,994.56,0.73,1609,1617,1619,1617,1621,1623,1621,1627,1619,1621,1614,1624,1628,1626,1637,1633,1621,1629,1629,1624,1635,1648,1653,1685,1742,1865,2022,2285,2649,3152,3793,4550,5452,6454,7524,8618,9710,10716,11591,12311,12835,13160,13294,13331,13306,13256,13227,13254,13364,13563,13864,14252,14745,15349,16032,16809,17662,18575,19489,20454,21426,22348,23189,23921,24475,24846,24970,24850,24484,23937,23185,22312,21384,20448,19530,18688,17913,17248,16666,16157,15779,15468,15227,15067,14971,14954,15002,15104,15267,15465,15725,16023,16335,16693,17068,17430,17767,18112,18327,18507,18592,18529,18393,18108,17722,17248,16721,16152,15550,14978,14406,13899,13390,12955,12582,12244,11951,11720,11535,11383,11283,11236,11220,11250,11301,11401,11536,11700,11880,12093,12334,12574,12835,13118,13403,13663,13937,14210,14433,14655,14849,15043,15169,15263,15311,15316,15267,15176,15028,14844,14617,14359,14070,13756,13429,13084,12739,12400,12064,11749,11423,11136,10855,10602,10364,10118,9902,9688,9498,9288,9082,8914,8746,8613,8483,8365,8262,8194,8107,8051,8011,7980,7961,7944,7928,7902,7895,7864,7839,7808,7775,7753,7727,7712,7695,7673,7652,7625,7604,7596,7572,7561,7522,7501,7469,7439,7401,7345,7297,7235,7169,7090,6999,6915,6823,6735,6635,6560,6472,6389,6267,6123,5961,5812,5670,5554,5455,5367,5280,5212,5148,5109,5085,5050,5014,4932,4838,4745,4661,4589,4520,4459,4427,4394,4370,4345,4318,4287,4284,4320,4331,4341,4260,4071,3887,3628 S,06/08/2012 05:17:02.4844,-1.00,994.78,1.09,1617,1619,1622,1626,1611,1629,1614,1621,1617,1623,1628,1620,1623,1622,1623,1627,1635,1624,1634,1641,1634,1637,1652,1689,1752,1856,2022,2292,2661,3163,3805,4576,5475,6489,7559,8665,9747,10765,11645,12376,12882,13218,13356,13403,13368,13317,13283,13331,13420,13625,13916,14313,14815,15408,16099,16864,17721,18636,19554,20525,21492,22423,23280,23984,24559,24922,25057,24942,24569,24015,23265,22389,21453,20522,19610,18744,17979,17302,16721,16208,15814,15506,15270,15107,15024,15008,15045,15151,15319,15508,15755,16055,16386,16742,17115,17474,17821,18148,18381,18547,18628,18587,18445,18169,17761,17296,16774,16197,15597,15023,14453,13932,13437,13001,12619,12276,11986,11746,11560,11410,11307,11258,11238,11264,11330,11428,11563,11728,11904,12131,12375,12601,12869,13145,13425,13696,13962,14232,14475,14683,14894,15076,15217,15308,15353,15359,15303,15207,15063,14878,14663,14404,14106,13800,13470,13131,12776,12440,12087,11771,11464,11172,10899,10634,10382,10143,9928,9708,9523,9312,9101,8923,8766,8628,8509,8387,8274,8199,8121,8064,8031,8002,7978,7961,7928,7923,7908,7887,7858,7825,7783,7766,7750,7742,7718,7686,7663,7644,7623,7603,7599,7576,7549,7515,7493,7456,7404,7372,7311,7257,7180,7106,7024,6939,6852,6745,6651,6580,6490,6405,6282,6131,5979,5828,5681,5567,5463,5383,5302,5229,5173,5124,5095,5069,5023,4956,4845,4753,4672,4583,4527,4469,4428,4406,4375,4355,4325,4299,4290,4314,4337,4337,4264,4087,3886,3647 S,06/08/2012 05:17:03.9258,-1.00,994.67,1.00,1617,1622,1622,1621,1615,1625,1617,1621,1621,1623,1620,1627,1619,1627,1630,1631,1631,1632,1630,1632,1635,1644,1653,1683,1742,1852,2019,2277,2655,3154,3789,4555,5452,6444,7527,8612,9687,10693,11567,12289,12794,13106,13251,13288,13262,13201,13177,13198,13293,13499,13780,14167,14658,15246,15936,16703,17525,18429,19344,20290,21253,22176,23009,23718,24279,24624,24774,24649,24280,23725,22987,22122,21188,20284,19366,18519,17767,17101,16521,16017,15628,15326,15092,14924,14840,14821,14873,14961,15129,15314,15562,15856,16182,16527,16883,17256,17595,17917,18146,18307,18386,18337,18197,17924,17536,17063,16547,15978,15386,14808,14251,13742,13252,12836,12448,12124,11826,11591,11409,11262,11153,11107,11091,11110,11185,11280,11406,11576,11749,11961,12207,12428,12695,12963,13249,13512,13775,14037,14275,14480,14681,14860,14987,15087,15136,15135,15089,14993,14843,14667,14442,14185,13903,13590,13267,12930,12597,12250,11927,11604,11299,11000,10735,10491,10231,9993,9778,9574,9379,9177,8979,8794,8641,8501,8394,8268,8167,8095,8011,7969,7930,7894,7867,7845,7828,7814,7796,7793,7754,7718,7683,7662,7642,7614,7610,7591,7553,7531,7512,7503,7483,7465,7439,7414,7380,7344,7316,7256,7207,7162,7081,7003,6922,6838,6745,6653,6563,6486,6397,6317,6190,6043,5895,5749,5602,5487,5391,5304,5224,5158,5087,5043,5014,4994,4955,4888,4777,4683,4601,4535,4465,4414,4374,4345,4322,4305,4260,4245,4242,4261,4287,4282,4214,4046,3847,3593 S,06/08/2012 05:17:05.3711,-1.00,995.00,0.71,1604,1625,1614,1619,1620,1621,1618,1616,1630,1625,1629,1629,1627,1624,1618,1629,1632,1628,1642,1635,1639,1637,1653,1678,1746,1850,2026,2287,2658,3162,3796,4583,5487,6485,7563,8680,9760,10779,11667,12382,12885,13199,13342,13387,13341,13286,13265,13294,13385,13585,13864,14263,14748,15332,16029,16784,17638,18532,19454,20404,21383,22294,23142,23850,24408,24758,24903,24786,24412,23858,23108,22232,21305,20385,19474,18618,17851,17188,16600,16097,15715,15401,15169,14998,14912,14896,14939,15031,15198,15393,15639,15938,16262,16620,16976,17343,17685,18014,18245,18406,18476,18451,18294,18018,17628,17156,16631,16065,15474,14899,14335,13825,13321,12895,12525,12182,11886,11657,11467,11326,11220,11159,11157,11174,11233,11340,11468,11627,11806,12014,12259,12499,12762,13041,13310,13580,13846,14124,14352,14557,14766,14959,15074,15173,15226,15220,15169,15090,14932,14750,14520,14273,13988,13675,13346,13016,12662,12333,11996,11668,11365,11075,10796,10555,10300,10052,9845,9628,9438,9236,9036,8864,8696,8556,8440,8332,8222,8144,8068,8013,7978,7947,7911,7895,7866,7868,7844,7835,7792,7775,7734,7701,7691,7664,7653,7634,7601,7585,7563,7554,7527,7515,7492,7466,7428,7397,7359,7312,7258,7203,7130,7047,6964,6877,6788,6698,6609,6529,6445,6357,6246,6089,5948,5789,5646,5526,5427,5343,5259,5189,5123,5095,5064,5030,4987,4917,4811,4727,4640,4570,4509,4451,4401,4377,4351,4321,4289,4274,4264,4285,4307,4312,4235,4071,3872,3613 S,06/08/2012 05:17:06.8281,-1.00,994.67,0.71,1614,1612,1615,1619,1615,1613,1623,1620,1611,1624,1620,1619,1619,1625,1624,1627,1626,1617,1625,1624,1635,1641,1649,1682,1737,1841,2026,2277,2649,3153,3791,4560,5456,6448,7528,8633,9707,10723,11588,12306,12815,13136,13296,13320,13285,13228,13202,13225,13318,13529,13816,14201,14695,15285,15977,16723,17587,18478,19394,20345,21324,22239,23081,23781,24353,24706,24858,24720,24363,23808,23063,22201,21270,20348,19443,18588,17827,17154,16583,16076,15687,15381,15153,14979,14886,14883,14924,15025,15188,15389,15621,15920,16231,16595,16955,17330,17664,17996,18232,18394,18460,18438,18282,18007,17607,17149,16633,16056,15463,14884,14328,13823,13320,12904,12524,12177,11890,11649,11463,11320,11224,11165,11150,11187,11232,11345,11470,11640,11809,12029,12267,12500,12757,13044,13320,13576,13847,14126,14352,14557,14772,14945,15071,15170,15210,15225,15174,15087,14935,14751,14518,14273,13984,13686,13348,13015,12670,12329,12000,11676,11371,11082,10801,10550,10311,10062,9839,9631,9433,9237,9028,8859,8690,8555,8443,8326,8216,8147,8054,8002,7974,7946,7911,7893,7888,7870,7855,7833,7796,7768,7736,7708,7695,7678,7663,7631,7614,7584,7563,7544,7538,7512,7492,7460,7437,7403,7364,7316,7256,7202,7136,7053,6968,6877,6788,6698,6602,6536,6448,6359,6237,6091,5938,5785,5649,5523,5425,5356,5260,5194,5129,5086,5053,5037,4990,4915,4817,4712,4639,4568,4514,4438,4405,4371,4345,4317,4299,4272,4265,4296,4318,4317,4241,4063,3873,3624 S,06/08/2012 05:17:08.2656,-1.00,994.67,1.00,1613,1624,1614,1623,1623,1620,1615,1616,1617,1620,1622,1621,1629,1630,1624,1624,1626,1621,1625,1634,1629,1635,1661,1687,1738,1851,2016,2280,2654,3150,3782,4552,5445,6447,7513,8614,9688,10701,11580,12295,12807,13120,13267,13294,13267,13216,13185,13221,13318,13515,13813,14190,14678,15276,15970,16728,17570,18473,19399,20359,21321,22244,23082,23801,24359,24724,24855,24737,24361,23835,23072,22206,21285,20358,19444,18605,17849,17170,16591,16094,15702,15399,15158,14995,14902,14885,14949,15031,15194,15392,15634,15946,16259,16626,16990,17353,17696,18031,18247,18415,18488,18462,18296,18032,17638,17175,16648,16080,15488,14914,14353,13834,13337,12910,12532,12196,11896,11675,11485,11335,11243,11176,11168,11194,11256,11354,11497,11648,11813,12051,12288,12518,12776,13064,13340,13600,13878,14147,14381,14591,14799,14980,15101,15193,15250,15252,15195,15106,14966,14775,14566,14296,14013,13701,13369,13033,12693,12351,12021,11700,11385,11104,10824,10577,10321,10088,9856,9647,9453,9253,9040,8870,8706,8569,8457,8339,8229,8158,8078,8027,7977,7959,7926,7907,7884,7886,7862,7841,7811,7786,7744,7719,7696,7684,7664,7648,7613,7598,7569,7559,7540,7525,7506,7464,7444,7408,7370,7316,7269,7211,7128,7063,6976,6888,6795,6704,6610,6541,6446,6364,6254,6096,5941,5790,5651,5541,5436,5347,5265,5189,5125,5084,5059,5030,4989,4924,4810,4726,4644,4566,4504,4454,4402,4369,4348,4332,4302,4274,4267,4294,4322,4316,4245,4067,3872,3613 S,06/08/2012 05:17:09.7266,-1.00,994.44,1.13,1617,1623,1624,1624,1619,1623,1611,1624,1620,1616,1618,1611,1623,1620,1621,1620,1621,1623,1616,1631,1628,1641,1653,1691,1746,1843,2025,2284,2665,3180,3810,4597,5506,6503,7597,8714,9808,10819,11695,12423,12934,13260,13398,13426,13396,13340,13314,13323,13430,13630,13912,14295,14796,15390,16072,16843,17694,18597,19525,20488,21457,22385,23212,23948,24500,24869,24997,24884,24508,23951,23194,22319,21388,20467,19552,18688,17915,17253,16670,16153,15777,15453,15223,15055,14963,14943,14993,15092,15247,15442,15701,15992,16310,16671,17034,17414,17744,18072,18318,18468,18553,18509,18375,18090,17687,17232,16702,16121,15523,14953,14378,13869,13369,12946,12563,12221,11923,11693,11519,11363,11262,11220,11200,11215,11286,11382,11505,11673,11862,12070,12311,12549,12796,13095,13365,13634,13903,14182,14414,14619,14823,15008,15140,15229,15287,15284,15221,15149,14998,14810,14589,14321,14034,13732,13394,13055,12717,12371,12040,11716,11401,11115,10839,10597,10331,10095,9876,9664,9477,9256,9063,8894,8729,8581,8465,8354,8250,8173,8083,8046,7992,7963,7944,7920,7900,7887,7864,7853,7821,7785,7757,7730,7715,7699,7681,7655,7633,7616,7588,7571,7564,7542,7516,7494,7460,7423,7385,7336,7283,7220,7153,7078,6993,6905,6805,6714,6618,6551,6462,6374,6254,6115,5944,5799,5658,5541,5441,5360,5281,5207,5139,5105,5064,5051,5002,4933,4820,4725,4639,4577,4512,4458,4407,4385,4354,4333,4299,4277,4275,4292,4317,4327,4247,4072,3874,3634 S,06/08/2012 05:17:11.1719,-1.00,994.67,0.71,1619,1621,1620,1620,1616,1624,1616,1623,1629,1626,1641,1628,1625,1627,1627,1631,1633,1626,1637,1632,1639,1646,1658,1687,1747,1853,2035,2284,2651,3161,3795,4568,5460,6473,7545,8639,9733,10727,11609,12333,12839,13154,13302,13321,13299,13250,13205,13241,13334,13533,13817,14209,14699,15300,15985,16739,17585,18476,19405,20364,21322,22249,23063,23789,24348,24702,24835,24718,24354,23806,23055,22188,21256,20340,19436,18569,17822,17148,16568,16077,15682,15382,15141,14970,14891,14868,14913,15008,15183,15376,15619,15917,16240,16587,16948,17322,17660,17983,18213,18376,18446,18408,18262,17995,17586,17129,16602,16036,15445,14875,14318,13803,13297,12883,12505,12167,11872,11644,11469,11312,11215,11158,11145,11165,11228,11328,11462,11621,11815,12016,12257,12488,12751,13021,13301,13569,13839,14112,14332,14541,14750,14932,15060,15145,15199,15199,15157,15059,14905,14732,14514,14250,13957,13666,13325,12981,12649,12310,11981,11655,11353,11063,10781,10525,10278,10048,9829,9613,9414,9216,9016,8845,8686,8543,8424,8306,8197,8130,8052,7999,7957,7933,7904,7884,7865,7853,7831,7821,7788,7757,7725,7695,7671,7654,7640,7619,7592,7564,7559,7532,7527,7503,7476,7445,7422,7390,7351,7301,7253,7178,7121,7041,6949,6867,6767,6687,6596,6526,6435,6350,6221,6083,5918,5777,5640,5516,5425,5336,5252,5193,5124,5077,5048,5024,4981,4908,4803,4711,4628,4555,4496,4440,4395,4357,4339,4317,4282,4258,4262,4282,4298,4305,4229,4065,3862,3611 S,06/08/2012 05:17:12.6250,-1.00,994.67,0.50,1614,1621,1618,1617,1617,1614,1619,1618,1620,1624,1620,1622,1621,1626,1624,1624,1640,1627,1631,1632,1632,1645,1654,1683,1748,1851,2027,2284,2663,3158,3798,4574,5481,6486,7558,8672,9756,10776,11646,12363,12879,13202,13343,13375,13345,13289,13269,13292,13383,13583,13875,14252,14760,15354,16045,16811,17655,18568,19480,20449,21410,22346,23183,23901,24463,24819,24960,24847,24462,23920,23160,22295,21370,20444,19525,18677,17906,17244,16649,16157,15766,15463,15213,15055,14955,14948,15004,15089,15257,15451,15702,15999,16322,16680,17047,17427,17761,18083,18311,18479,18562,18510,18380,18100,17709,17236,16713,16135,15539,14962,14401,13890,13379,12957,12578,12236,11946,11724,11527,11385,11276,11223,11202,11227,11289,11403,11539,11695,11874,12094,12329,12565,12825,13108,13385,13655,13929,14192,14427,14649,14852,15038,15149,15259,15308,15319,15261,15166,15026,14840,14608,14346,14070,13760,13422,13082,12740,12399,12073,11747,11437,11143,10863,10613,10356,10125,9900,9687,9497,9283,9092,8902,8743,8618,8490,8377,8263,8193,8108,8055,8017,7983,7954,7933,7916,7908,7898,7884,7839,7816,7774,7762,7726,7714,7707,7682,7649,7623,7615,7588,7573,7564,7536,7503,7477,7429,7397,7356,7298,7233,7165,7092,7008,6927,6829,6736,6648,6567,6481,6390,6277,6120,5965,5824,5684,5560,5459,5365,5285,5226,5152,5113,5075,5055,5011,4936,4845,4740,4653,4587,4522,4461,4419,4391,4365,4356,4314,4293,4275,4308,4334,4334,4253,4084,3900,3636 S,06/08/2012 05:17:14.0703,-1.00,994.67,0.87,1625,1619,1623,1627,1611,1625,1630,1624,1625,1638,1626,1630,1618,1632,1626,1622,1627,1632,1632,1635,1639,1642,1659,1689,1753,1848,2029,2284,2655,3152,3786,4557,5440,6441,7508,8612,9690,10697,11561,12279,12787,13119,13248,13291,13239,13205,13176,13205,13296,13500,13787,14182,14656,15245,15939,16706,17540,18445,19357,20312,21262,22188,23029,23744,24308,24649,24799,24683,24312,23759,23018,22148,21223,20299,19392,18546,17798,17126,16546,16050,15661,15346,15117,14944,14864,14848,14902,14984,15150,15352,15595,15881,16213,16564,16919,17297,17624,17957,18182,18358,18424,18389,18252,17974,17581,17121,16587,16021,15430,14868,14294,13789,13287,12873,12486,12147,11857,11622,11437,11306,11192,11143,11124,11151,11215,11314,11443,11606,11792,12003,12237,12479,12732,13009,13287,13560,13824,14089,14323,14537,14736,14915,15042,15146,15197,15203,15135,15053,14899,14717,14502,14245,13961,13654,13313,12978,12644,12299,11967,11651,11335,11047,10784,10523,10267,10034,9822,9606,9410,9212,9011,8843,8681,8533,8421,8314,8191,8111,8044,7991,7953,7919,7898,7874,7851,7829,7822,7808,7774,7748,7713,7688,7667,7670,7636,7619,7591,7564,7546,7541,7510,7505,7466,7438,7417,7372,7339,7290,7228,7183,7107,7031,6936,6865,6770,6686,6601,6516,6429,6340,6224,6073,5924,5776,5629,5518,5416,5339,5247,5175,5115,5070,5051,5022,4979,4910,4807,4722,4630,4548,4487,4426,4392,4362,4336,4319,4286,4263,4247,4282,4306,4309,4232,4053,3861,3595 S,06/08/2012 05:17:15.5781,-1.00,994.67,0.71,1626,1616,1624,1626,1626,1626,1619,1620,1620,1620,1608,1626,1622,1634,1624,1627,1625,1625,1627,1626,1624,1627,1655,1686,1742,1855,2009,2283,2656,3160,3785,4555,5448,6445,7517,8622,9692,10703,11576,12298,12799,13125,13270,13298,13261,13211,13190,13218,13313,13523,13804,14189,14679,15267,15954,16723,17564,18466,19382,20342,21305,22220,23053,23770,24334,24688,24819,24704,24341,23802,23032,22175,21250,20328,19422,18568,17802,17144,16564,16063,15665,15370,15134,14960,14869,14855,14904,15000,15164,15371,15614,15912,16222,16594,16942,17315,17658,17971,18213,18361,18441,18406,18269,17987,17601,17127,16604,16033,15441,14868,14309,13800,13306,12867,12491,12156,11869,11638,11459,11312,11218,11152,11138,11158,11220,11316,11454,11617,11796,12008,12249,12482,12728,13031,13294,13559,13834,14096,14340,14548,14739,14924,15050,15145,15194,15194,15145,15057,14903,14733,14512,14245,13959,13646,13310,12989,12656,12305,11967,11649,11342,11054,10780,10542,10278,10047,9827,9613,9425,9223,9015,8839,8679,8549,8430,8300,8205,8130,8044,7997,7950,7915,7889,7885,7868,7841,7827,7812,7782,7744,7722,7694,7685,7656,7636,7622,7588,7563,7542,7535,7519,7503,7481,7437,7425,7373,7336,7300,7238,7186,7102,7039,6948,6866,6759,6683,6585,6514,6429,6340,6224,6068,5915,5766,5629,5502,5406,5325,5244,5178,5116,5069,5038,5012,4978,4907,4796,4703,4627,4544,4475,4430,4386,4361,4336,4311,4286,4264,4244,4283,4300,4294,4231,4056,3861,3603 S,06/08/2012 05:17:17.0313,-1.00,994.44,1.13,1622,1616,1623,1619,1621,1624,1619,1620,1621,1627,1624,1631,1623,1629,1631,1634,1635,1628,1637,1631,1633,1642,1656,1689,1746,1859,2031,2291,2667,3188,3828,4607,5524,6538,7632,8750,9844,10864,11742,12475,12984,13310,13455,13474,13442,13386,13349,13378,13473,13663,13964,14350,14837,15440,16134,16904,17761,18657,19579,20535,21512,22438,23287,24008,24560,24928,25077,24937,24573,24012,23262,22378,21449,20508,19588,18723,17962,17281,16699,16198,15805,15489,15250,15081,14990,14970,15021,15109,15280,15484,15730,16016,16345,16704,17066,17436,17774,18101,18351,18498,18591,18533,18399,18112,17719,17251,16726,16156,15544,14987,14414,13893,13393,12956,12587,12236,11942,11712,11528,11377,11275,11222,11210,11220,11288,11385,11527,11696,11870,12091,12316,12559,12833,13102,13389,13649,13931,14190,14437,14645,14845,15032,15152,15251,15292,15302,15247,15163,15006,14839,14609,14338,14056,13743,13416,13073,12739,12388,12056,11732,11427,11128,10861,10604,10352,10113,9901,9689,9491,9287,9077,8899,8745,8607,8491,8371,8265,8179,8109,8060,8020,7981,7945,7939,7922,7913,7886,7872,7842,7805,7770,7749,7725,7715,7689,7681,7640,7617,7605,7585,7568,7559,7524,7503,7466,7439,7394,7345,7290,7240,7165,7085,6998,6915,6823,6732,6643,6569,6475,6384,6265,6122,5953,5809,5678,5546,5449,5367,5287,5214,5152,5114,5077,5051,5011,4941,4830,4736,4650,4588,4521,4463,4419,4389,4364,4350,4309,4287,4291,4304,4329,4340,4264,4076,3885,3628 S,06/08/2012 05:17:18.4727,-1.00,994.67,1.00,1608,1610,1613,1616,1616,1620,1612,1621,1613,1622,1622,1622,1623,1620,1618,1628,1623,1636,1626,1631,1630,1642,1654,1680,1743,1840,2023,2273,2659,3164,3807,4582,5492,6520,7588,8699,9785,10812,11681,12415,12921,13246,13378,13411,13371,13321,13288,13313,13403,13603,13889,14274,14761,15363,16052,16813,17654,18553,19474,20432,21404,22311,23149,23882,24433,24794,24926,24803,24431,23883,23130,22263,21334,20392,19487,18635,17869,17201,16624,16113,15722,15417,15178,14999,14916,14894,14942,15030,15193,15395,15648,15933,16261,16618,16981,17345,17680,18014,18244,18399,18482,18438,18295,18017,17627,17158,16640,16059,15471,14897,14326,13822,13312,12898,12515,12178,11882,11656,11468,11315,11213,11170,11146,11176,11228,11338,11465,11629,11813,12022,12270,12503,12766,13039,13316,13585,13849,14122,14356,14564,14773,14952,15081,15178,15215,15231,15176,15081,14943,14755,14537,14273,13985,13676,13350,13013,12675,12332,11995,11681,11363,11071,10811,10553,10306,10068,9840,9636,9440,9234,9038,8866,8697,8561,8443,8332,8217,8149,8062,8019,7966,7941,7912,7899,7876,7863,7844,7823,7798,7764,7727,7706,7694,7676,7661,7632,7610,7580,7569,7557,7537,7527,7492,7460,7443,7398,7355,7317,7254,7203,7121,7049,6970,6880,6785,6696,6605,6528,6447,6351,6234,6092,5934,5791,5632,5521,5428,5338,5255,5182,5133,5078,5061,5028,4993,4916,4803,4721,4644,4564,4497,4444,4391,4370,4343,4327,4288,4267,4264,4282,4310,4309,4235,4050,3879,3614 S,06/08/2012 05:17:19.9297,-1.00,994.78,0.97,1618,1619,1615,1624,1614,1619,1613,1610,1617,1616,1607,1618,1616,1622,1620,1628,1622,1630,1628,1625,1637,1644,1647,1687,1742,1860,2025,2299,2667,3184,3836,4618,5523,6542,7635,8755,9853,10880,11762,12497,12999,13326,13474,13498,13463,13402,13363,13393,13487,13702,13974,14365,14864,15461,16165,16929,17777,18688,19615,20579,21551,22480,23319,24052,24615,24968,25100,25000,24618,24055,23306,22428,21490,20560,19623,18771,17988,17324,16740,16227,15833,15527,15289,15113,15023,15007,15058,15154,15321,15508,15757,16068,16385,16759,17114,17489,17813,18157,18392,18550,18628,18586,18439,18170,17766,17308,16778,16204,15585,15018,14456,13931,13426,13006,12614,12279,11969,11747,11564,11413,11313,11262,11248,11265,11328,11427,11557,11731,11912,12125,12376,12605,12873,13145,13433,13699,13966,14235,14471,14688,14884,15077,15210,15318,15356,15355,15299,15208,15064,14874,14665,14402,14108,13799,13470,13122,12790,12435,12097,11766,11461,11171,10898,10638,10387,10153,9938,9715,9517,9314,9100,8927,8778,8629,8505,8387,8282,8210,8125,8086,8042,8009,7992,7958,7945,7936,7902,7893,7860,7826,7790,7783,7751,7735,7720,7697,7663,7650,7624,7615,7603,7587,7554,7520,7495,7448,7422,7374,7312,7261,7187,7111,7021,6936,6846,6761,6655,6586,6500,6400,6287,6138,5982,5837,5691,5577,5469,5387,5303,5230,5171,5128,5098,5059,5023,4951,4842,4746,4664,4591,4526,4473,4426,4389,4374,4351,4321,4300,4284,4317,4342,4348,4268,4082,3893,3642 S,06/08/2012 05:17:21.3711,-1.00,994.33,1.00,1614,1619,1618,1611,1615,1626,1618,1622,1623,1620,1617,1617,1620,1624,1630,1624,1623,1626,1613,1638,1640,1642,1646,1675,1738,1842,2021,2293,2668,3183,3823,4617,5518,6539,7632,8749,9849,10883,11772,12491,13002,13328,13472,13496,13457,13405,13389,13395,13494,13706,13991,14382,14873,15485,16177,16939,17797,18712,19630,20599,21589,22512,23353,24083,24636,25011,25147,25042,24661,24103,23340,22458,21520,20591,19660,18803,18020,17355,16764,16258,15856,15552,15313,15154,15054,15033,15079,15170,15344,15544,15794,16094,16413,16786,17134,17511,17857,18189,18427,18593,18671,18631,18469,18186,17790,17326,16806,16229,15617,15056,14478,13955,13463,13020,12639,12293,11989,11763,11568,11430,11328,11285,11252,11279,11340,11448,11574,11740,11924,12144,12384,12626,12892,13176,13455,13723,13995,14266,14505,14720,14922,15101,15240,15333,15381,15378,15332,15242,15095,14903,14689,14424,14135,13820,13483,13143,12796,12458,12118,11785,11475,11198,10915,10661,10410,10168,9945,9735,9536,9318,9121,8944,8771,8650,8522,8405,8291,8210,8144,8084,8046,8024,7992,7977,7943,7927,7910,7901,7863,7842,7806,7777,7753,7753,7728,7713,7674,7654,7640,7615,7615,7583,7565,7535,7506,7458,7425,7372,7319,7268,7186,7120,7028,6946,6851,6762,6666,6590,6507,6407,6295,6150,5986,5830,5689,5579,5472,5390,5303,5239,5175,5131,5102,5063,5031,4950,4856,4754,4669,4597,4528,4473,4429,4405,4375,4356,4323,4300,4291,4323,4335,4349,4266,4089,3896,3641 S,06/08/2012 05:17:22.8125,-1.00,994.67,1.12,1611,1609,1615,1626,1618,1626,1622,1627,1611,1615,1616,1630,1628,1632,1629,1628,1627,1624,1628,1638,1638,1638,1661,1688,1749,1855,2030,2291,2663,3177,3822,4596,5505,6510,7601,8714,9805,10816,11690,12412,12917,13253,13378,13408,13370,13307,13283,13303,13405,13577,13869,14257,14761,15348,16037,16782,17628,18522,19456,20406,21364,22286,23125,23838,24395,24756,24882,24767,24392,23846,23087,22219,21290,20368,19454,18607,17833,17171,16592,16084,15691,15388,15144,14979,14893,14878,14918,15007,15179,15375,15618,15914,16232,16599,16950,17317,17646,17973,18224,18380,18456,18424,18278,17992,17597,17141,16620,16041,15446,14871,14315,13810,13306,12873,12505,12159,11866,11642,11453,11308,11201,11157,11132,11159,11224,11331,11442,11621,11794,12015,12253,12489,12750,13024,13301,13563,13843,14111,14349,14555,14763,14945,15070,15161,15213,15216,15159,15061,14928,14744,14520,14279,13983,13677,13336,13003,12661,12329,11990,11661,11366,11076,10799,10545,10289,10064,9835,9634,9436,9228,9031,8852,8696,8560,8439,8319,8209,8134,8066,8011,7965,7943,7902,7895,7881,7857,7855,7838,7799,7762,7730,7720,7690,7679,7659,7638,7605,7583,7567,7546,7544,7516,7487,7463,7438,7392,7365,7308,7263,7202,7135,7060,6963,6882,6784,6693,6600,6531,6435,6358,6240,6086,5938,5786,5646,5529,5430,5353,5266,5199,5127,5085,5057,5033,5001,4920,4817,4717,4631,4575,4505,4450,4400,4374,4342,4334,4294,4273,4261,4285,4318,4320,4248,4063,3875,3627 S,06/08/2012 05:17:24.2656,-1.00,994.89,1.05,1617,1620,1609,1621,1616,1615,1619,1619,1626,1624,1619,1620,1622,1630,1624,1623,1626,1619,1629,1619,1626,1634,1654,1680,1741,1856,2018,2281,2657,3144,3787,4546,5425,6431,7515,8603,9677,10686,11546,12269,12770,13092,13235,13263,13240,13188,13157,13175,13278,13494,13774,14157,14640,15241,15918,16689,17536,18441,19344,20295,21264,22179,23006,23726,24287,24632,24773,24654,24284,23746,22990,22122,21207,20294,19384,18538,17779,17115,16527,16041,15651,15344,15111,14949,14860,14844,14889,14973,15149,15343,15586,15884,16206,16560,16923,17297,17624,17956,18186,18354,18430,18376,18235,17959,17563,17097,16576,16024,15416,14851,14294,13772,13280,12862,12482,12143,11854,11618,11449,11292,11187,11137,11126,11146,11209,11316,11445,11606,11789,12004,12239,12481,12730,13006,13291,13556,13818,14080,14316,14530,14732,14915,15036,15124,15184,15192,15130,15049,14896,14721,14500,14239,13946,13653,13312,12979,12644,12297,11961,11641,11328,11046,10795,10525,10279,10044,9833,9612,9419,9218,9009,8839,8676,8537,8417,8309,8199,8123,8038,8002,7950,7915,7894,7888,7858,7837,7831,7814,7777,7745,7715,7693,7667,7656,7643,7620,7583,7575,7544,7527,7520,7490,7470,7452,7416,7383,7333,7299,7238,7179,7104,7025,6948,6874,6771,6679,6592,6528,6427,6339,6220,6078,5916,5765,5631,5523,5411,5329,5238,5173,5114,5078,5040,5026,4978,4904,4798,4709,4629,4555,4487,4435,4380,4357,4344,4314,4277,4250,4253,4273,4299,4303,4223,4042,3853,3600 S,06/08/2012 05:17:25.7031,-1.00,995.33,1.00,1615,1617,1612,1626,1614,1633,1624,1619,1623,1627,1626,1629,1627,1623,1633,1624,1625,1626,1625,1629,1636,1646,1660,1693,1746,1853,2023,2291,2661,3166,3811,4584,5483,6493,7568,8680,9765,10773,11656,12368,12862,13201,13348,13378,13330,13279,13249,13270,13358,13559,13839,14239,14733,15332,16012,16763,17605,18512,19419,20395,21344,22276,23088,23815,24382,24729,24869,24748,24386,23829,23075,22200,21277,20360,19441,18590,17829,17154,16584,16074,15689,15380,15145,14969,14891,14876,14918,15004,15166,15381,15614,15905,16239,16588,16947,17313,17661,17985,18213,18372,18460,18414,18266,17993,17589,17132,16606,16036,15431,14859,14297,13796,13302,12880,12499,12162,11860,11629,11445,11297,11193,11143,11128,11157,11216,11323,11441,11611,11798,12008,12257,12470,12746,13022,13283,13555,13830,14098,14332,14547,14754,14934,15060,15145,15191,15201,15156,15058,14908,14726,14511,14256,13975,13656,13336,12990,12649,12307,11973,11657,11343,11056,10783,10530,10292,10049,9823,9622,9424,9217,9025,8846,8680,8549,8432,8306,8200,8132,8037,7997,7954,7933,7912,7892,7872,7850,7837,7813,7786,7760,7729,7700,7680,7664,7643,7623,7592,7577,7552,7542,7526,7508,7482,7459,7436,7389,7347,7301,7246,7189,7118,7047,6963,6867,6777,6682,6598,6526,6436,6346,6233,6076,5923,5786,5636,5517,5419,5332,5255,5180,5114,5080,5040,5021,4979,4908,4802,4712,4634,4557,4495,4448,4394,4358,4335,4318,4290,4262,4261,4285,4305,4311,4227,4048,3869,3618 S,06/08/2012 05:17:27.1641,-1.00,994.56,1.01,1619,1623,1625,1623,1621,1623,1617,1623,1624,1618,1621,1628,1635,1634,1624,1633,1629,1637,1629,1637,1626,1643,1648,1687,1742,1852,2019,2277,2663,3164,3795,4575,5464,6465,7538,8639,9724,10734,11610,12332,12830,13151,13288,13317,13284,13239,13203,13219,13327,13512,13813,14192,14686,15276,15968,16716,17555,18460,19370,20330,21294,22210,23041,23755,24315,24668,24802,24675,24311,23756,23005,22145,21199,20297,19384,18527,17779,17111,16532,16032,15647,15340,15100,14933,14840,14821,14878,14966,15133,15320,15568,15863,16184,16546,16896,17262,17596,17916,18159,18312,18386,18341,18197,17926,17530,17076,16551,15979,15383,14824,14264,13752,13238,12821,12458,12117,11828,11599,11421,11259,11171,11112,11095,11120,11176,11290,11410,11579,11762,11974,12209,12441,12702,12973,13246,13520,13786,14049,14288,14499,14697,14872,14996,15092,15136,15144,15093,15003,14859,14671,14445,14191,13910,13601,13273,12930,12591,12262,11928,11608,11295,11007,10732,10498,10237,10002,9792,9578,9379,9182,8990,8806,8644,8513,8398,8278,8167,8094,8022,7972,7934,7892,7876,7854,7831,7825,7798,7784,7740,7718,7684,7660,7648,7630,7617,7596,7565,7543,7516,7504,7493,7470,7447,7414,7399,7352,7315,7270,7224,7146,7092,7014,6929,6841,6754,6664,6563,6493,6408,6321,6197,6048,5898,5752,5607,5498,5394,5310,5235,5161,5086,5063,5032,5007,4963,4891,4788,4693,4623,4542,4481,4414,4379,4352,4329,4301,4265,4248,4244,4271,4286,4291,4214,4038,3856,3597 S,06/08/2012 05:17:28.6758,-1.00,994.67,0.87,1618,1627,1628,1628,1621,1624,1623,1624,1621,1628,1626,1639,1633,1635,1629,1631,1630,1628,1641,1638,1633,1645,1652,1685,1746,1850,2018,2283,2664,3150,3789,4558,5444,6449,7524,8622,9694,10709,11574,12287,12796,13117,13257,13291,13251,13201,13170,13200,13288,13495,13781,14167,14647,15245,15928,16684,17523,18424,19334,20287,21242,22161,22995,23703,24256,24615,24741,24623,24243,23705,22968,22096,21171,20251,19348,18500,17739,17081,16499,16013,15616,15310,15067,14902,14824,14801,14849,14940,15105,15306,15554,15840,16168,16526,16882,17247,17580,17902,18139,18290,18369,18328,18185,17911,17519,17048,16529,15961,15371,14808,14254,13742,13248,12826,12443,12111,11816,11589,11392,11258,11160,11114,11088,11117,11166,11281,11414,11573,11747,11959,12208,12436,12691,12973,13253,13508,13767,14045,14270,14498,14694,14865,14993,15084,15129,15141,15089,14991,14848,14652,14452,14188,13900,13590,13267,12926,12593,12246,11919,11601,11292,11000,10735,10482,10236,10001,9783,9564,9383,9184,8978,8815,8644,8513,8381,8275,8180,8102,8021,7972,7923,7895,7878,7853,7832,7813,7803,7787,7753,7728,7688,7668,7647,7638,7614,7593,7574,7542,7520,7507,7488,7477,7449,7414,7394,7352,7314,7267,7218,7159,7084,7013,6925,6838,6745,6664,6558,6492,6414,6323,6189,6055,5892,5754,5616,5502,5400,5309,5225,5158,5089,5056,5020,5002,4966,4883,4793,4696,4611,4548,4480,4421,4381,4347,4321,4305,4272,4245,4243,4270,4288,4286,4225,4046,3847,3591 S,06/08/2012 05:17:30.1367,-1.00,995.22,1.39,1605,1619,1616,1609,1615,1616,1615,1617,1610,1616,1610,1624,1614,1625,1623,1626,1618,1624,1622,1631,1624,1635,1646,1689,1734,1845,2020,2289,2656,3162,3804,4572,5467,6479,7550,8663,9736,10763,11636,12356,12862,13191,13324,13355,13322,13267,13238,13253,13369,13564,13851,14232,14723,15320,16013,16764,17614,18522,19429,20401,21356,22274,23112,23821,24375,24737,24884,24750,24371,23826,23079,22214,21283,20361,19441,18585,17824,17169,16578,16079,15690,15384,15150,14975,14897,14874,14925,15013,15177,15370,15618,15912,16237,16594,16941,17317,17654,17979,18220,18374,18453,18406,18270,17994,17590,17129,16608,16036,15443,14880,14302,13793,13299,12878,12495,12167,11868,11650,11449,11299,11196,11156,11134,11153,11216,11328,11459,11613,11795,12018,12254,12494,12753,13023,13291,13562,13832,14104,14330,14544,14753,14935,15049,15154,15196,15203,15158,15063,14915,14733,14505,14247,13966,13654,13323,12990,12644,12301,11979,11662,11342,11059,10794,10522,10288,10058,9823,9619,9423,9220,9023,8841,8681,8545,8427,8305,8191,8121,8044,7996,7965,7930,7906,7883,7872,7859,7828,7820,7792,7753,7727,7704,7674,7659,7653,7627,7583,7573,7546,7539,7534,7491,7477,7453,7417,7371,7336,7300,7254,7180,7119,7046,6960,6881,6778,6687,6599,6521,6431,6346,6220,6071,5931,5776,5631,5514,5409,5332,5251,5186,5113,5081,5044,5012,4969,4903,4800,4704,4620,4551,4483,4429,4396,4359,4339,4323,4285,4263,4262,4282,4300,4309,4224,4053,3858,3595 S,06/08/2012 05:17:31.5781,-1.00,995.11,0.93,1600,1625,1616,1618,1616,1616,1625,1621,1628,1634,1632,1615,1631,1630,1620,1627,1622,1631,1630,1634,1629,1641,1662,1700,1752,1859,2017,2284,2654,3158,3792,4553,5438,6447,7512,8611,9695,10691,11553,12274,12772,13093,13234,13261,13225,13154,13129,13152,13255,13444,13727,14115,14587,15171,15858,16594,17445,18318,19229,20180,21124,22030,22851,23559,24108,24461,24590,24464,24095,23556,22814,21951,21032,20113,19213,18378,17617,16957,16379,15886,15496,15190,14951,14799,14693,14678,14726,14824,14980,15169,15415,15706,16012,16376,16716,17069,17405,17734,17950,18115,18194,18146,18004,17726,17340,16881,16362,15801,15209,14650,14096,13592,13110,12696,12317,11977,11693,11464,11284,11133,11038,10996,10969,10995,11052,11151,11287,11444,11607,11829,12060,12283,12545,12820,13081,13353,13610,13868,14095,14303,14507,14678,14807,14893,14944,14946,14895,14809,14652,14472,14260,14001,13730,13424,13100,12759,12439,12096,11770,11468,11152,10871,10606,10357,10104,9879,9655,9459,9265,9070,8870,8704,8533,8403,8286,8178,8068,8001,7913,7880,7830,7801,7772,7758,7735,7736,7701,7691,7668,7621,7585,7568,7550,7534,7510,7491,7462,7442,7421,7418,7408,7377,7348,7320,7292,7258,7216,7177,7134,7064,7000,6920,6836,6758,6655,6572,6483,6413,6329,6234,6131,5978,5831,5701,5551,5429,5332,5261,5166,5097,5042,5001,4967,4939,4906,4822,4733,4636,4561,4492,4434,4363,4331,4302,4271,4257,4233,4200,4193,4230,4244,4245,4179,4000,3809,3571 S,06/08/2012 05:17:33.0156,-1.00,995.00,0.71,1611,1613,1621,1618,1614,1626,1616,1626,1622,1625,1622,1613,1619,1619,1625,1627,1625,1629,1637,1640,1643,1643,1653,1693,1736,1851,2019,2273,2642,3137,3763,4521,5400,6396,7440,8533,9597,10599,11445,12151,12648,12970,13110,13125,13089,13043,13030,13044,13127,13317,13606,13986,14455,15028,15702,16454,17267,18153,19056,19979,20919,21821,22636,23339,23882,24243,24354,24233,23880,23328,22599,21751,20841,19926,19039,18213,17454,16807,16238,15748,15364,15069,14828,14658,14576,14556,14598,14694,14858,15044,15285,15566,15880,16227,16576,16946,17240,17577,17798,17945,18028,17980,17837,17569,17189,16736,16220,15664,15079,14537,13980,13475,12989,12582,12210,11882,11591,11371,11178,11045,10946,10893,10874,10893,10955,11061,11186,11345,11514,11721,11955,12189,12427,12703,12966,13229,13482,13751,13982,14185,14380,14549,14673,14764,14808,14816,14771,14673,14523,14357,14131,13877,13608,13300,12987,12660,12314,11987,11666,11351,11059,10768,10503,10268,10025,9798,9582,9378,9186,8982,8790,8625,8468,8330,8221,8115,8009,7940,7850,7809,7768,7734,7709,7688,7683,7667,7649,7625,7601,7571,7528,7503,7488,7473,7464,7446,7408,7387,7373,7356,7337,7321,7298,7262,7229,7195,7166,7110,7067,7014,6946,6866,6785,6698,6601,6529,6434,6362,6270,6190,6074,5933,5779,5641,5500,5387,5284,5212,5124,5068,5008,4966,4936,4904,4865,4798,4691,4601,4527,4458,4405,4346,4295,4281,4254,4235,4188,4169,4172,4187,4208,4212,4141,3972,3783,3540 S,06/08/2012 05:17:34.4727,-1.00,995.22,0.44,1619,1623,1618,1623,1621,1617,1619,1622,1621,1626,1627,1617,1629,1628,1616,1619,1619,1626,1628,1627,1637,1639,1655,1682,1735,1845,2022,2283,2643,3143,3774,4538,5431,6431,7484,8587,9666,10657,11531,12241,12747,13055,13197,13221,13177,13124,13096,13119,13196,13400,13668,14055,14535,15115,15789,16536,17361,18247,19149,20094,21032,21941,22757,23462,24011,24354,24488,24360,24007,23460,22719,21865,20946,20032,19136,18298,17540,16888,16304,15812,15434,15124,14894,14722,14640,14619,14661,14748,14906,15103,15352,15637,15939,16285,16636,17006,17328,17656,17880,18027,18113,18068,17919,17649,17264,16810,16290,15734,15153,14588,14037,13545,13041,12630,12262,11926,11638,11404,11237,11084,10989,10935,10922,10938,11001,11106,11230,11387,11562,11770,12005,12236,12480,12766,13024,13279,13549,13808,14033,14241,14435,14607,14736,14822,14877,14878,14825,14733,14597,14408,14193,13943,13654,13358,13033,12707,12375,12034,11703,11402,11094,10817,10546,10307,10056,9824,9611,9410,9215,9017,8824,8657,8501,8362,8242,8138,8034,7953,7888,7830,7787,7762,7739,7722,7699,7690,7670,7661,7621,7596,7564,7532,7516,7495,7485,7454,7431,7416,7394,7372,7354,7346,7314,7287,7258,7229,7180,7139,7080,7029,6956,6889,6813,6728,6633,6543,6449,6374,6295,6204,6088,5943,5801,5657,5521,5402,5303,5230,5144,5079,5023,4987,4939,4923,4872,4804,4706,4610,4542,4466,4405,4353,4304,4283,4260,4239,4204,4180,4178,4206,4223,4237,4149,3979,3786,3547 S,06/08/2012 05:17:35.9102,-1.00,995.33,0.71,1624,1615,1619,1621,1607,1625,1622,1625,1623,1619,1621,1630,1634,1631,1617,1635,1626,1625,1621,1630,1633,1636,1646,1694,1745,1861,2030,2293,2661,3169,3815,4584,5495,6502,7584,8689,9775,10795,11667,12393,12895,13221,13352,13381,13341,13290,13252,13281,13365,13561,13843,14226,14719,15304,15995,16742,17584,18472,19403,20350,21302,22229,23056,23769,24319,24677,24808,24703,24318,23771,23014,22152,21218,20302,19387,18533,17760,17104,16522,16029,15630,15329,15090,14927,14836,14815,14855,14950,15116,15306,15556,15834,16155,16522,16859,17235,17571,17895,18136,18284,18367,18321,18175,17903,17507,17039,16523,15965,15360,14797,14231,13732,13234,12805,12433,12094,11801,11579,11400,11246,11145,11084,11082,11109,11169,11263,11399,11560,11737,11945,12186,12411,12675,12946,13222,13472,13746,14012,14253,14463,14653,14838,14970,15051,15095,15102,15054,14968,14802,14641,14414,14165,13870,13563,13233,12913,12566,12228,11909,11578,11283,10985,10717,10470,10215,9987,9769,9556,9363,9172,8962,8789,8621,8497,8366,8259,8161,8081,8006,7942,7912,7874,7852,7840,7816,7805,7779,7767,7740,7695,7675,7652,7627,7612,7601,7569,7535,7522,7500,7489,7481,7470,7430,7403,7372,7344,7297,7255,7198,7144,7061,6999,6907,6827,6739,6643,6555,6483,6395,6301,6187,6043,5886,5741,5602,5476,5389,5293,5219,5151,5081,5052,5014,4988,4951,4883,4776,4683,4592,4535,4468,4411,4367,4334,4313,4292,4258,4237,4230,4256,4282,4284,4205,4035,3846,3594 S,06/08/2012 05:17:37.3711,-1.00,995.33,1.00,1616,1624,1625,1626,1630,1624,1629,1624,1634,1625,1629,1633,1630,1628,1630,1632,1631,1638,1632,1642,1635,1651,1666,1681,1739,1856,2024,2285,2658,3160,3801,4570,5463,6454,7531,8628,9718,10710,11592,12304,12797,13123,13262,13296,13244,13190,13157,13180,13268,13466,13739,14121,14602,15183,15856,16614,17446,18343,19238,20181,21130,22032,22856,23568,24131,24476,24599,24470,24099,23562,22822,21956,21039,20118,19217,18368,17628,16960,16393,15888,15501,15191,14957,14799,14703,14695,14724,14825,14988,15176,15415,15690,16009,16363,16734,17084,17413,17732,17964,18109,18188,18160,18005,17738,17354,16881,16373,15813,15227,14661,14105,13601,13113,12697,12317,11985,11693,11463,11290,11138,11038,10990,10976,10992,11053,11149,11275,11439,11613,11833,12055,12292,12548,12804,13085,13346,13619,13876,14103,14309,14503,14680,14807,14902,14936,14943,14895,14808,14660,14482,14265,14005,13728,13414,13101,12770,12429,12111,11780,11469,11159,10875,10605,10365,10121,9876,9663,9460,9272,9079,8882,8701,8545,8417,8289,8177,8085,7998,7929,7879,7833,7807,7784,7767,7752,7723,7713,7696,7670,7636,7598,7579,7560,7547,7524,7499,7471,7456,7438,7425,7411,7383,7367,7328,7299,7268,7223,7187,7125,7077,6996,6925,6847,6763,6666,6584,6490,6426,6334,6255,6134,5984,5836,5694,5557,5436,5343,5262,5188,5108,5048,5016,4978,4965,4904,4837,4736,4647,4561,4495,4429,4382,4330,4307,4282,4259,4231,4214,4203,4224,4249,4251,4176,4000,3823,3569 S,06/08/2012 05:17:38.8125,-1.00,995.00,1.00,1615,1625,1615,1616,1622,1618,1621,1627,1622,1622,1627,1624,1633,1628,1630,1637,1635,1626,1635,1642,1638,1649,1662,1690,1755,1855,2035,2296,2665,3169,3805,4583,5480,6486,7568,8677,9766,10775,11655,12368,12877,13196,13325,13359,13313,13265,13228,13244,13337,13544,13817,14206,14675,15269,15952,16705,17550,18447,19355,20296,21263,22176,22992,23716,24262,24613,24750,24622,24260,23697,22949,22086,21165,20255,19341,18490,17725,17062,16488,15995,15590,15294,15064,14893,14805,14777,14819,14905,15072,15262,15505,15800,16114,16469,16827,17200,17528,17857,18075,18236,18312,18265,18124,17856,17462,16996,16471,15906,15324,14760,14197,13681,13191,12768,12388,12057,11766,11537,11352,11215,11108,11059,11044,11064,11122,11228,11351,11523,11694,11901,12133,12368,12617,12905,13166,13435,13701,13968,14188,14399,14600,14782,14905,14997,15053,15050,14992,14901,14759,14577,14362,14109,13828,13524,13191,12861,12520,12183,11853,11527,11225,10947,10683,10423,10175,9950,9726,9531,9325,9137,8942,8761,8599,8462,8340,8237,8133,8057,7967,7925,7876,7861,7834,7807,7781,7778,7766,7733,7715,7678,7641,7614,7593,7586,7564,7545,7510,7498,7472,7468,7440,7431,7408,7372,7351,7316,7267,7226,7180,7110,7037,6972,6878,6813,6711,6622,6537,6460,6373,6283,6161,6028,5866,5722,5592,5470,5365,5273,5205,5128,5069,5026,4996,4978,4930,4853,4758,4668,4587,4521,4451,4403,4357,4327,4305,4280,4252,4230,4221,4247,4260,4276,4198,4020,3835,3575 S,06/08/2012 05:17:40.2656,-1.00,995.44,1.01,1608,1615,1611,1611,1617,1620,1616,1622,1625,1617,1623,1620,1618,1615,1628,1616,1627,1624,1625,1633,1631,1649,1654,1691,1742,1857,2030,2292,2659,3174,3808,4590,5487,6502,7591,8689,9777,10794,11676,12390,12896,13212,13363,13378,13335,13273,13246,13264,13356,13538,13835,14212,14696,15294,15978,16717,17567,18463,19367,20332,21262,22187,23014,23720,24282,24619,24755,24632,24266,23708,22959,22092,21168,20244,19335,18482,17726,17058,16471,15984,15582,15269,15037,14872,14781,14756,14806,14901,15066,15257,15494,15789,16088,16446,16804,17174,17499,17825,18043,18208,18296,18243,18101,17823,17437,16975,16456,15885,15295,14728,14181,13670,13179,12755,12388,12041,11760,11522,11339,11191,11093,11041,11033,11054,11105,11205,11332,11497,11674,11897,12127,12357,12611,12881,13151,13413,13675,13939,14180,14390,14579,14757,14888,14974,15023,15032,14967,14883,14732,14553,14338,14080,13799,13494,13174,12841,12504,12175,11829,11523,11215,10931,10656,10410,10156,9923,9716,9502,9304,9113,8911,8751,8581,8447,8336,8222,8112,8034,7950,7909,7858,7842,7816,7794,7775,7761,7740,7722,7698,7667,7630,7604,7578,7572,7552,7537,7510,7477,7457,7449,7436,7414,7389,7362,7327,7301,7254,7213,7160,7101,7027,6956,6863,6791,6689,6597,6506,6444,6366,6278,6160,6015,5853,5711,5573,5463,5352,5267,5198,5118,5063,5028,4994,4969,4925,4856,4754,4655,4587,4506,4458,4385,4347,4322,4295,4275,4245,4222,4219,4239,4251,4260,4182,4019,3831,3573 S,06/08/2012 05:17:41.7773,-1.00,995.11,1.45,1616,1614,1605,1615,1618,1616,1623,1608,1619,1612,1621,1621,1617,1622,1620,1619,1620,1628,1618,1623,1628,1641,1648,1693,1739,1852,2025,2287,2665,3161,3795,4576,5476,6481,7545,8661,9753,10768,11645,12359,12851,13179,13315,13344,13302,13236,13206,13240,13324,13519,13805,14179,14671,15247,15939,16694,17526,18419,19322,20273,21226,22141,22976,23672,24236,24582,24715,24588,24226,23666,22934,22066,21140,20220,19312,18462,17704,17037,16449,15957,15568,15265,15013,14851,14760,14742,14793,14887,15043,15232,15479,15764,16095,16437,16779,17145,17475,17800,18030,18182,18256,18217,18078,17804,17417,16960,16444,15889,15292,14738,14172,13665,13168,12745,12373,12031,11741,11509,11335,11188,11086,11033,11008,11026,11094,11194,11335,11478,11660,11872,12110,12335,12597,12874,13138,13401,13655,13927,14156,14373,14562,14732,14862,14956,15009,15015,14957,14860,14709,14533,14318,14063,13774,13485,13152,12817,12493,12150,11830,11508,11200,10915,10647,10406,10154,9925,9709,9496,9303,9111,8898,8731,8578,8438,8323,8212,8105,8029,7947,7890,7862,7830,7810,7792,7765,7753,7731,7722,7687,7653,7619,7603,7580,7554,7541,7524,7497,7469,7453,7440,7427,7395,7383,7342,7324,7291,7252,7195,7157,7095,7025,6943,6871,6782,6693,6597,6501,6436,6354,6271,6143,6005,5848,5715,5567,5452,5357,5264,5181,5119,5053,5019,4989,4968,4913,4851,4752,4655,4571,4505,4435,4385,4337,4313,4284,4275,4236,4217,4215,4225,4252,4252,4177,4000,3825,3570 S,06/08/2012 05:17:43.2187,-1.00,995.33,1.22,1612,1615,1620,1623,1621,1621,1619,1629,1619,1621,1622,1628,1636,1625,1625,1624,1622,1632,1628,1629,1632,1643,1653,1679,1751,1846,2022,2292,2658,3164,3798,4583,5477,6481,7555,8666,9742,10769,11648,12355,12876,13186,13324,13358,13312,13252,13223,13240,13323,13532,13804,14193,14676,15263,15951,16695,17537,18435,19327,20287,21238,22136,22973,23688,24242,24594,24723,24603,24226,23681,22934,22058,21133,20214,19303,18457,17695,17031,16455,15961,15574,15246,15019,14851,14771,14744,14793,14866,15025,15224,15470,15757,16068,16429,16784,17138,17475,17796,18012,18178,18260,18213,18069,17786,17398,16939,16425,15864,15275,14703,14149,13636,13143,12722,12349,12009,11725,11496,11313,11169,11071,11005,11005,11024,11087,11183,11308,11479,11646,11859,12092,12312,12571,12846,13116,13377,13638,13902,14123,14332,14531,14709,14827,14931,14966,14980,14926,14836,14682,14506,14302,14034,13753,13452,13127,12800,12455,12131,11800,11481,11177,10893,10627,10369,10127,9902,9678,9483,9269,9083,8885,8715,8549,8421,8302,8183,8077,8002,7937,7879,7830,7810,7786,7765,7757,7740,7718,7705,7672,7649,7600,7586,7560,7551,7521,7504,7470,7450,7430,7422,7404,7383,7364,7334,7309,7260,7235,7186,7126,7075,7007,6929,6848,6774,6665,6581,6488,6414,6331,6246,6129,5983,5825,5682,5546,5438,5340,5257,5170,5109,5046,5006,4971,4955,4906,4841,4736,4637,4569,4500,4436,4383,4336,4301,4280,4258,4239,4210,4201,4230,4246,4245,4171,4007,3807,3562 S,06/08/2012 05:17:44.6758,-1.00,994.89,1.62,1603,1611,1618,1622,1616,1610,1612,1624,1622,1619,1623,1614,1619,1626,1628,1621,1615,1623,1627,1621,1625,1630,1649,1687,1729,1845,2020,2284,2657,3159,3803,4572,5471,6489,7556,8657,9753,10760,11633,12356,12855,13185,13317,13351,13303,13239,13216,13226,13323,13516,13810,14197,14679,15255,15943,16693,17533,18421,19341,20276,21237,22148,22982,23676,24231,24588,24726,24604,24224,23666,22927,22062,21129,20209,19307,18459,17703,17033,16445,15959,15562,15256,15021,14858,14769,14744,14780,14877,15034,15227,15464,15751,16076,16430,16775,17144,17464,17794,18018,18179,18263,18213,18075,17788,17407,16944,16434,15865,15278,14714,14150,13652,13154,12734,12357,12016,11727,11506,11326,11174,11075,11010,10991,11012,11077,11182,11313,11457,11634,11858,12086,12312,12565,12829,13117,13360,13627,13892,14136,14336,14534,14717,14820,14929,14972,14975,14927,14836,14685,14505,14293,14046,13753,13461,13120,12800,12461,12115,11793,11479,11172,10891,10626,10373,10133,9898,9685,9479,9286,9078,8879,8712,8560,8422,8299,8188,8078,8008,7934,7880,7835,7815,7778,7768,7746,7737,7716,7691,7671,7632,7603,7583,7560,7534,7527,7503,7477,7445,7441,7426,7400,7376,7349,7327,7294,7260,7226,7178,7127,7063,7001,6927,6836,6768,6664,6573,6483,6419,6338,6247,6125,5985,5834,5696,5547,5423,5337,5253,5168,5106,5043,5008,4962,4947,4900,4837,4727,4642,4564,4496,4425,4382,4322,4297,4285,4257,4221,4196,4201,4220,4243,4245,4165,4002,3816,3562 S,06/08/2012 05:17:46.1172,-1.00,995.44,1.13,1623,1622,1617,1613,1617,1630,1620,1618,1624,1627,1617,1625,1636,1621,1630,1628,1629,1629,1639,1634,1633,1646,1656,1692,1756,1866,2058,2338,2733,3279,3961,4794,5755,6838,7997,9175,10335,11411,12358,13119,13653,13991,14151,14180,14136,14077,14035,14047,14137,14349,14652,15053,15570,16194,16912,17717,18601,19556,20531,21548,22547,23519,24402,25148,25744,26126,26270,26129,25730,25146,24348,23423,22434,21458,20491,19579,18764,18064,17441,16906,16498,16150,15902,15717,15622,15603,15649,15739,15918,16116,16380,16694,17012,17393,17783,18158,18505,18854,19095,19259,19337,19296,19160,18854,18451,17955,17407,16808,16170,15582,14984,14439,13907,13472,13069,12705,12398,12147,11958,11799,11685,11623,11612,11632,11692,11801,11933,12109,12298,12518,12771,13003,13270,13561,13851,14117,14413,14692,14931,15148,15368,15560,15690,15785,15845,15850,15790,15706,15542,15353,15118,14845,14559,14236,13886,13533,13170,12823,12466,12135,11806,11508,11230,10948,10701,10454,10217,9998,9797,9572,9369,9186,9014,8863,8744,8614,8518,8420,8339,8299,8254,8223,8195,8171,8158,8121,8121,8102,8063,8036,8002,7971,7951,7934,7916,7894,7867,7848,7825,7804,7810,7768,7733,7716,7680,7651,7607,7568,7507,7437,7367,7291,7199,7114,7013,6913,6825,6748,6661,6551,6441,6290,6120,5969,5810,5694,5590,5511,5420,5344,5292,5239,5205,5193,5133,5055,4947,4855,4774,4697,4628,4567,4525,4490,4469,4449,4405,4391,4377,4408,4435,4435,4355,4170,3972,3707 S,06/08/2012 05:17:47.5742,-1.00,994.78,0.97,1623,1624,1615,1612,1613,1619,1620,1616,1621,1628,1617,1619,1622,1620,1626,1625,1625,1627,1624,1631,1629,1648,1662,1685,1757,1872,2051,2335,2734,3282,3967,4799,5770,6851,8005,9203,10363,11450,12397,13158,13704,14046,14189,14219,14167,14105,14058,14085,14181,14392,14682,15087,15598,16236,16956,17760,18647,19601,20567,21586,22580,23566,24457,25216,25785,26163,26320,26184,25786,25192,24399,23466,22472,21501,20527,19613,18793,18085,17460,16927,16499,16182,15914,15746,15646,15625,15656,15751,15932,16139,16386,16703,17039,17419,17782,18185,18534,18869,19114,19285,19358,19319,19164,18873,18472,17973,17428,16824,16188,15586,14998,14459,13920,13479,13075,12710,12402,12158,11961,11803,11687,11643,11622,11640,11702,11798,11939,12107,12300,12513,12769,13012,13283,13578,13859,14142,14419,14693,14940,15166,15369,15558,15693,15794,15837,15845,15798,15709,15544,15344,15115,14853,14548,14228,13899,13536,13185,12820,12479,12139,11815,11513,11219,10949,10698,10454,10224,10000,9785,9575,9362,9175,9009,8861,8740,8626,8504,8421,8337,8285,8248,8208,8185,8165,8140,8128,8122,8101,8069,8027,7995,7968,7951,7936,7912,7890,7865,7838,7815,7813,7799,7763,7741,7710,7682,7647,7604,7554,7505,7442,7357,7276,7201,7111,6998,6921,6817,6740,6651,6555,6431,6284,6111,5965,5814,5692,5590,5499,5413,5344,5281,5237,5197,5172,5138,5050,4949,4846,4762,4683,4623,4564,4510,4475,4458,4426,4397,4376,4370,4402,4427,4431,4340,4155,3960,3712 S,06/08/2012 05:17:49.0156,-1.00,995.56,0.53,1624,1626,1626,1635,1624,1621,1611,1625,1624,1621,1618,1627,1626,1624,1621,1631,1629,1633,1620,1626,1634,1640,1653,1690,1753,1875,2042,2337,2732,3277,3956,4782,5744,6814,7962,9145,10308,11373,12319,13094,13624,13964,14112,14132,14084,14031,13990,13999,14104,14304,14603,15004,15515,16141,16857,17665,18553,19489,20449,21462,22466,23439,24317,25063,25652,26026,26164,26034,25642,25059,24257,23339,22356,21373,20403,19509,18708,17982,17377,16834,16433,16094,15841,15671,15563,15536,15586,15684,15848,16058,16309,16615,16944,17327,17703,18083,18425,18773,19027,19176,19255,19222,19066,18783,18377,17882,17339,16742,16102,15511,14915,14385,13848,13401,13008,12656,12344,12095,11896,11749,11641,11572,11558,11578,11642,11744,11877,12055,12233,12462,12699,12951,13216,13505,13784,14059,14348,14630,14871,15082,15297,15482,15612,15715,15764,15777,15715,15611,15465,15274,15052,14781,14481,14150,13823,13453,13115,12754,12403,12074,11744,11453,11169,10901,10635,10391,10160,9956,9738,9533,9316,9134,8966,8827,8704,8581,8463,8386,8300,8258,8208,8173,8147,8128,8108,8089,8075,8062,8025,7991,7963,7932,7901,7897,7875,7860,7833,7800,7772,7762,7752,7730,7699,7667,7647,7602,7561,7515,7450,7391,7318,7249,7156,7071,6969,6889,6786,6721,6613,6535,6396,6253,6089,5932,5788,5664,5563,5471,5395,5320,5246,5207,5173,5153,5106,5025,4925,4824,4746,4660,4601,4534,4499,4462,4431,4419,4382,4362,4354,4385,4410,4408,4332,4150,3954,3686 S,06/08/2012 05:17:50.4531,-1.00,995.78,0.97,1613,1621,1619,1620,1616,1618,1616,1610,1622,1624,1617,1613,1623,1627,1616,1623,1628,1624,1625,1621,1629,1637,1656,1694,1748,1868,2046,2317,2713,3243,3914,4725,5679,6736,7884,9060,10199,11266,12199,12965,13483,13821,13966,14000,13956,13883,13866,13888,13987,14184,14481,14878,15385,16010,16713,17517,18392,19333,20278,21290,22276,23253,24118,24857,25446,25819,25945,25822,25442,24858,24066,23136,22187,21213,20258,19351,18555,17858,17249,16703,16299,15964,15724,15546,15442,15427,15479,15560,15741,15936,16189,16490,16824,17194,17562,17942,18290,18633,18874,19035,19117,19074,18918,18638,18227,17741,17196,16601,15987,15378,14795,14260,13741,13300,12901,12546,12245,12005,11819,11653,11552,11498,11475,11499,11558,11652,11787,11962,12146,12360,12607,12855,13113,13392,13677,13960,14233,14505,14749,14965,15176,15362,15483,15587,15637,15635,15579,15485,15335,15142,14917,14655,14353,14032,13691,13347,12994,12645,12300,11966,11641,11353,11066,10811,10535,10303,10070,9867,9661,9445,9242,9070,8886,8753,8630,8507,8390,8317,8242,8177,8145,8120,8090,8070,8047,8031,8014,8001,7957,7936,7901,7872,7848,7832,7809,7789,7759,7733,7721,7708,7688,7673,7643,7603,7578,7533,7512,7462,7395,7345,7262,7187,7101,7010,6918,6826,6733,6650,6571,6469,6348,6209,6040,5889,5739,5628,5515,5429,5355,5276,5213,5168,5129,5107,5056,5001,4880,4791,4704,4636,4562,4510,4467,4437,4403,4390,4356,4343,4333,4357,4377,4374,4297,4118,3928,3664 S,06/08/2012 05:17:51.9102,-1.00,994.89,0.93,1614,1621,1619,1621,1618,1621,1612,1625,1623,1629,1628,1634,1634,1633,1637,1633,1629,1626,1635,1635,1639,1641,1661,1690,1755,1866,2057,2331,2749,3290,3983,4806,5785,6872,8026,9214,10390,11475,12415,13181,13732,14084,14230,14245,14201,14132,14095,14126,14216,14417,14719,15135,15641,16266,16992,17800,18681,19653,20608,21628,22638,23613,24491,25269,25864,26225,26374,26250,25837,25260,24451,23523,22530,21531,20563,19659,18841,18127,17506,16963,16550,16219,15970,15781,15685,15660,15698,15791,15966,16174,16428,16735,17075,17442,17823,18212,18563,18912,19156,19324,19402,19372,19210,18919,18514,18013,17457,16857,16221,15626,15019,14488,13951,13499,13099,12739,12438,12183,11991,11824,11716,11653,11646,11669,11730,11837,11973,12142,12326,12547,12801,13044,13306,13607,13892,14169,14445,14721,14980,15197,15409,15597,15737,15835,15889,15890,15841,15738,15580,15393,15157,14885,14600,14264,13925,13568,13216,12862,12512,12177,11850,11537,11247,10988,10726,10476,10245,10021,9806,9602,9384,9205,9030,8900,8758,8649,8537,8449,8360,8319,8272,8236,8219,8185,8175,8156,8143,8116,8083,8051,8013,7982,7967,7959,7933,7917,7877,7861,7834,7825,7807,7785,7761,7721,7698,7655,7619,7568,7514,7454,7384,7299,7221,7126,7027,6930,6842,6758,6671,6564,6461,6300,6129,5978,5834,5711,5605,5501,5421,5356,5283,5247,5214,5194,5146,5073,4958,4867,4781,4708,4629,4577,4526,4497,4470,4451,4410,4398,4384,4410,4428,4437,4352,4173,3977,3720 S,06/08/2012 05:17:53.3516,-1.00,995.67,0.71,1622,1618,1618,1621,1614,1624,1612,1619,1616,1630,1612,1621,1624,1620,1632,1624,1619,1625,1626,1632,1635,1653,1656,1687,1750,1870,2041,2333,2726,3265,3944,4776,5732,6801,7937,9132,10298,11358,12295,13055,13589,13927,14078,14103,14059,13991,13957,13975,14067,14277,14566,14976,15488,16113,16833,17633,18514,19461,20417,21421,22418,23385,24268,25009,25610,25984,26112,25985,25600,25019,24222,23291,22318,21339,20379,19477,18679,17964,17359,16816,16403,16061,15820,15645,15544,15513,15571,15656,15820,16031,16288,16596,16918,17301,17677,18054,18409,18744,18985,19157,19228,19198,19044,18757,18347,17851,17303,16706,16077,15486,14890,14365,13834,13387,12991,12638,12316,12087,11891,11725,11622,11564,11545,11570,11636,11738,11872,12035,12224,12432,12689,12929,13203,13490,13775,14045,14335,14610,14853,15061,15285,15470,15602,15681,15743,15744,15703,15603,15455,15259,15031,14765,14469,14151,13811,13447,13113,12746,12391,12057,11743,11436,11151,10886,10629,10391,10168,9945,9738,9531,9313,9141,8964,8832,8692,8576,8468,8380,8305,8247,8200,8168,8142,8134,8100,8099,8078,8055,8021,7985,7943,7927,7906,7890,7872,7842,7813,7799,7767,7765,7742,7725,7703,7666,7644,7602,7564,7514,7459,7408,7322,7251,7155,7075,6977,6884,6779,6713,6623,6529,6405,6259,6094,5940,5789,5674,5568,5487,5402,5326,5267,5217,5177,5148,5110,5030,4922,4816,4748,4666,4590,4548,4496,4467,4438,4413,4379,4358,4350,4378,4404,4398,4327,4145,3954,3690 S,06/08/2012 05:17:54.8086,-1.00,994.89,1.27,1609,1607,1613,1614,1618,1616,1620,1621,1616,1622,1614,1619,1625,1626,1622,1626,1629,1618,1619,1630,1628,1639,1654,1686,1749,1857,2055,2328,2728,3264,3939,4779,5728,6804,7949,9129,10288,11368,12304,13060,13613,13940,14096,14130,14084,14017,13988,14002,14103,14318,14610,15023,15530,16148,16885,17672,18565,19512,20481,21487,22503,23464,24353,25114,25696,26068,26211,26072,25688,25092,24297,23380,22390,21409,20445,19534,18713,18019,17407,16865,16441,16131,15860,15677,15585,15571,15602,15707,15874,16090,16336,16641,16980,17354,17719,18113,18455,18803,19040,19218,19302,19256,19094,18809,18396,17910,17360,16763,16128,15535,14942,14398,13873,13422,13038,12666,12357,12111,11919,11766,11661,11596,11573,11594,11656,11772,11900,12063,12253,12484,12725,12954,13240,13526,13811,14099,14370,14647,14892,15110,15316,15507,15644,15736,15786,15790,15741,15644,15493,15309,15067,14791,14499,14180,13836,13485,13132,12772,12425,12103,11762,11465,11178,10913,10655,10402,10177,9957,9755,9535,9323,9147,8973,8841,8704,8590,8476,8408,8320,8263,8219,8192,8155,8137,8123,8107,8087,8062,8027,8007,7967,7941,7908,7905,7882,7867,7831,7813,7785,7777,7756,7749,7698,7687,7646,7612,7578,7515,7463,7411,7337,7258,7163,7087,6980,6889,6798,6710,6626,6538,6409,6262,6097,5935,5788,5668,5572,5482,5400,5335,5260,5219,5175,5146,5114,5040,4927,4837,4752,4677,4613,4548,4505,4471,4442,4417,4385,4370,4358,4399,4408,4417,4335,4149,3953,3691 S,06/08/2012 05:17:56.3164,-1.00,995.78,1.09,1615,1613,1620,1616,1618,1610,1615,1614,1624,1619,1618,1622,1622,1624,1622,1629,1621,1640,1633,1633,1631,1646,1655,1697,1757,1867,2055,2340,2748,3290,3981,4819,5784,6867,8034,9224,10400,11487,12437,13204,13753,14106,14242,14283,14222,14168,14134,14135,14243,14448,14745,15160,15674,16307,17034,17843,18730,19689,20662,21674,22704,23668,24563,25331,25925,26280,26425,26305,25897,25311,24504,23568,22568,21585,20605,19688,18886,18168,17545,17003,16569,16233,15986,15804,15706,15679,15719,15812,15991,16200,16463,16768,17103,17481,17849,18236,18587,18922,19178,19347,19422,19377,19230,18943,18529,18042,17476,16881,16251,15650,15042,14495,13961,13513,13112,12763,12442,12204,11992,11847,11726,11671,11657,11671,11729,11843,11986,12146,12339,12560,12810,13048,13314,13616,13894,14178,14461,14731,14981,15201,15421,15608,15750,15842,15890,15901,15850,15753,15598,15412,15179,14896,14598,14280,13933,13586,13225,12855,12509,12172,11849,11540,11258,10991,10728,10475,10249,10034,9811,9610,9390,9208,9034,8893,8764,8643,8530,8460,8378,8316,8276,8243,8214,8190,8179,8158,8140,8125,8089,8052,8023,7993,7979,7959,7938,7917,7878,7857,7842,7820,7813,7794,7773,7743,7705,7663,7624,7575,7522,7453,7382,7302,7207,7129,7028,6941,6838,6767,6665,6580,6444,6309,6143,5990,5837,5709,5599,5516,5422,5354,5288,5248,5213,5186,5136,5072,4954,4853,4769,4705,4632,4575,4529,4502,4464,4444,4409,4391,4376,4410,4434,4434,4363,4170,3969,3717 S,06/08/2012 05:17:57.7695,-1.00,996.00,0.87,1618,1612,1620,1614,1625,1616,1619,1614,1614,1614,1616,1621,1626,1616,1625,1629,1624,1629,1627,1623,1627,1639,1657,1684,1747,1867,2051,2337,2729,3278,3956,4775,5737,6805,7958,9139,10301,11377,12325,13077,13624,13976,14108,14157,14108,14043,14017,14031,14129,14343,14634,15051,15551,16187,16910,17708,18597,19555,20519,21532,22539,23521,24404,25146,25751,26114,26273,26120,25734,25151,24349,23427,22435,21461,20481,19571,18770,18060,17437,16897,16481,16152,15894,15716,15614,15597,15635,15731,15906,16120,16384,16666,17001,17388,17754,18148,18491,18832,19082,19254,19331,19286,19141,18855,18427,17939,17393,16785,16145,15563,14968,14424,13897,13454,13042,12672,12375,12136,11941,11777,11672,11611,11593,11613,11668,11793,11924,12093,12277,12496,12750,12992,13253,13554,13837,14106,14387,14671,14910,15136,15341,15536,15657,15757,15810,15823,15764,15669,15511,15325,15095,14823,14531,14194,13860,13505,13147,12794,12445,12123,11791,11485,11200,10935,10670,10425,10192,9967,9756,9558,9342,9169,8992,8845,8709,8605,8496,8408,8327,8278,8230,8198,8166,8153,8127,8128,8102,8075,8049,8013,7978,7959,7930,7911,7899,7880,7847,7827,7792,7792,7772,7751,7725,7688,7674,7628,7588,7536,7481,7426,7353,7264,7179,7098,6998,6898,6805,6726,6646,6544,6411,6265,6098,5948,5807,5677,5579,5490,5399,5328,5272,5224,5191,5163,5127,5041,4932,4846,4757,4675,4599,4548,4504,4468,4443,4426,4387,4376,4370,4392,4411,4417,4349,4163,3964,3706 S,06/08/2012 05:17:59.2070,-1.00,995.44,0.88,1615,1623,1619,1624,1610,1621,1606,1621,1626,1626,1632,1622,1619,1620,1624,1625,1627,1630,1636,1632,1636,1636,1659,1692,1757,1861,2047,2334,2728,3272,3949,4786,5746,6806,7961,9142,10308,11376,12329,13086,13634,13982,14121,14153,14115,14048,14021,14040,14144,14343,14653,15056,15576,16194,16916,17717,18614,19563,20529,21540,22547,23523,24407,25160,25747,26129,26270,26125,25738,25154,24350,23419,22434,21451,20486,19578,18767,18071,17430,16906,16490,16156,15897,15723,15621,15596,15646,15748,15908,16111,16371,16685,17018,17381,17755,18155,18496,18849,19088,19260,19343,19291,19140,18862,18440,17951,17391,16799,16176,15566,14971,14439,13912,13462,13056,12699,12378,12151,11952,11790,11673,11623,11601,11618,11691,11796,11928,12097,12291,12511,12755,12987,13268,13551,13841,14114,14393,14686,14916,15150,15352,15539,15669,15770,15821,15825,15760,15671,15522,15336,15106,14831,14541,14208,13863,13518,13157,12794,12444,12118,11794,11498,11204,10940,10682,10434,10195,9987,9773,9555,9347,9179,8998,8857,8734,8607,8495,8415,8333,8272,8241,8213,8179,8163,8141,8131,8107,8086,8044,8015,7992,7964,7936,7927,7906,7880,7847,7825,7810,7788,7769,7759,7724,7705,7671,7626,7599,7546,7488,7425,7355,7281,7176,7100,6994,6910,6805,6719,6639,6546,6420,6270,6116,5964,5824,5691,5579,5495,5402,5341,5273,5225,5197,5174,5129,5055,4948,4838,4769,4686,4619,4563,4512,4475,4449,4434,4398,4380,4372,4400,4418,4435,4346,4160,3958,3704 S,06/08/2012 05:18:00.6484,-1.00,995.44,0.53,1617,1614,1619,1613,1619,1618,1619,1624,1625,1622,1611,1627,1620,1620,1630,1622,1629,1629,1633,1628,1639,1643,1665,1689,1757,1866,2055,2334,2740,3273,3953,4792,5748,6831,7991,9184,10333,11427,12372,13134,13673,14039,14176,14199,14164,14102,14069,14090,14185,14395,14687,15100,15626,16252,16980,17777,18673,19635,20599,21623,22620,23601,24492,25254,25846,26228,26353,26226,25827,25242,24448,23515,22522,21536,20552,19641,18824,18121,17502,16960,16547,16205,15959,15774,15679,15654,15701,15789,15971,16174,16432,16737,17072,17451,17828,18215,18568,18918,19155,19319,19409,19356,19207,18924,18495,18005,17467,16868,16227,15628,15021,14489,13956,13511,13107,12746,12437,12199,11993,11841,11721,11671,11641,11666,11736,11825,11971,12134,12327,12556,12796,13044,13308,13608,13900,14170,14454,14725,14983,15195,15409,15603,15729,15829,15884,15891,15830,15739,15582,15383,15151,14885,14580,14266,13923,13568,13205,12849,12496,12165,11829,11533,11257,10985,10719,10473,10238,10016,9814,9593,9391,9204,9029,8885,8764,8640,8528,8452,8369,8306,8266,8238,8204,8191,8172,8151,8130,8110,8070,8046,8008,7986,7965,7950,7935,7915,7882,7851,7837,7819,7803,7788,7757,7730,7706,7662,7633,7569,7519,7461,7375,7302,7209,7128,7022,6929,6832,6756,6665,6575,6458,6294,6133,5986,5829,5705,5602,5516,5428,5351,5285,5244,5214,5189,5143,5072,4952,4855,4773,4697,4625,4576,4519,4494,4463,4449,4408,4385,4385,4412,4434,4440,4358,4182,3976,3723 S,06/08/2012 05:18:02.1016,-1.00,995.33,1.12,1624,1620,1623,1617,1615,1618,1621,1616,1627,1626,1628,1614,1621,1626,1620,1625,1631,1625,1631,1627,1629,1643,1656,1692,1750,1872,2062,2336,2735,3276,3966,4808,5764,6843,8000,9182,10352,11440,12383,13160,13712,14044,14195,14226,14183,14123,14092,14106,14216,14416,14730,15129,15645,16271,17003,17802,18701,19656,20632,21646,22651,23632,24522,25287,25877,26243,26381,26266,25854,25273,24464,23535,22533,21548,20581,19661,18849,18135,17514,16976,16558,16214,15973,15784,15680,15661,15700,15801,15970,16174,16432,16739,17081,17442,17821,18224,18576,18912,19165,19322,19413,19376,19218,18918,18500,18011,17458,16852,16225,15620,15033,14489,13953,13497,13105,12747,12421,12174,11992,11832,11708,11663,11641,11668,11719,11829,11962,12139,12324,12555,12802,13038,13312,13605,13889,14177,14454,14727,14979,15201,15417,15600,15737,15827,15876,15885,15839,15732,15587,15378,15151,14884,14595,14268,13923,13566,13207,12849,12505,12168,11840,11550,11246,10985,10722,10461,10239,10026,9810,9593,9385,9203,9035,8882,8759,8639,8518,8440,8356,8317,8274,8234,8206,8189,8164,8153,8131,8109,8081,8052,8013,7983,7967,7950,7930,7909,7887,7856,7849,7826,7815,7793,7759,7725,7695,7651,7616,7570,7508,7449,7379,7302,7208,7118,7018,6926,6836,6752,6665,6571,6453,6299,6141,5982,5841,5702,5603,5509,5425,5359,5286,5255,5216,5190,5137,5071,4952,4857,4785,4698,4636,4572,4531,4495,4464,4445,4400,4394,4378,4413,4436,4431,4353,4177,3972,3710 S,06/08/2012 05:18:03.5430,-1.00,995.44,0.53,1611,1623,1616,1615,1624,1630,1626,1609,1619,1630,1618,1617,1624,1619,1623,1633,1625,1623,1629,1630,1640,1645,1652,1693,1755,1877,2056,2337,2727,3267,3956,4774,5739,6816,7961,9135,10315,11380,12337,13094,13635,13975,14133,14155,14120,14056,14030,14045,14148,14357,14663,15049,15567,16194,16929,17734,18622,19569,20539,21557,22566,23545,24427,25192,25765,26147,26287,26156,25745,25172,24371,23447,22453,21469,20500,19586,18777,18070,17455,16916,16491,16164,15913,15723,15633,15611,15648,15747,15926,16122,16382,16692,17020,17399,17778,18165,18510,18856,19102,19267,19356,19314,19157,18850,18445,17965,17414,16806,16173,15577,14989,14442,13917,13470,13063,12703,12403,12142,11955,11805,11692,11631,11605,11646,11694,11801,11939,12111,12298,12522,12775,13006,13281,13575,13847,14130,14405,14687,14936,15154,15363,15553,15686,15788,15837,15841,15786,15702,15538,15347,15122,14845,14551,14231,13884,13528,13164,12817,12468,12133,11810,11509,11213,10963,10690,10445,10213,9995,9791,9580,9367,9175,9017,8857,8741,8620,8501,8429,8336,8295,8240,8207,8190,8162,8145,8134,8114,8086,8060,8028,7988,7974,7944,7931,7916,7888,7856,7837,7818,7805,7786,7775,7740,7707,7685,7643,7600,7557,7504,7433,7373,7291,7187,7105,7004,6913,6820,6740,6656,6559,6433,6286,6127,5961,5819,5692,5589,5507,5417,5338,5289,5239,5197,5183,5138,5064,4948,4853,4758,4695,4630,4576,4516,4479,4467,4434,4399,4379,4370,4397,4421,4421,4347,4170,3963,3709 S,06/08/2012 05:18:04.9961,-1.00,995.67,0.71,1611,1618,1621,1621,1615,1621,1609,1625,1618,1619,1621,1620,1625,1628,1619,1625,1620,1622,1632,1630,1631,1643,1647,1692,1750,1867,2049,2333,2734,3275,3951,4780,5751,6828,7976,9152,10315,11412,12344,13118,13663,14014,14160,14193,14152,14085,14054,14077,14170,14373,14685,15100,15615,16242,16967,17770,18652,19620,20594,21607,22612,23596,24473,25237,25833,26188,26334,26215,25812,25227,24427,23486,22493,21518,20546,19634,18829,18114,17498,16953,16533,16206,15950,15773,15671,15639,15693,15788,15955,16163,16422,16731,17056,17442,17817,18202,18559,18905,19145,19310,19402,19359,19202,18905,18495,18007,17450,16839,16214,15612,15011,14473,13949,13499,13097,12729,12422,12178,11976,11820,11714,11654,11646,11660,11731,11834,11966,12141,12324,12545,12798,13041,13304,13596,13877,14161,14448,14717,14975,15192,15401,15589,15714,15821,15868,15876,15827,15730,15573,15391,15158,14885,14576,14255,13912,13542,13197,12848,12500,12171,11825,11535,11246,10975,10719,10481,10239,10020,9803,9593,9373,9207,9030,8887,8755,8641,8525,8445,8364,8312,8265,8225,8213,8176,8163,8152,8132,8108,8081,8056,8007,7993,7970,7947,7933,7910,7887,7858,7833,7823,7808,7792,7768,7731,7694,7660,7614,7575,7506,7448,7379,7310,7210,7132,7026,6933,6830,6757,6666,6569,6461,6298,6127,5984,5836,5718,5602,5520,5424,5363,5294,5246,5205,5188,5146,5066,4961,4860,4768,4703,4625,4568,4524,4500,4476,4446,4406,4392,4386,4404,4427,4436,4360,4178,3969,3713 D,06/08/2012 05:18:06.9375,-1.00,1607.33,5.45,1602,1607,1609,1599,1599,1607,1594,1604,1608,1600,1605,1609,1604,1603,1603,1607,1603,1607,1600,1611,1612,1600,1604,1608,1608,1606,1599,1602,1605,1604,1607,1607,1606,1607,1604,1615,1612,1608,1600,1615,1610,1605,1607,1610,1608,1605,1607,1610,1605,1609,1609,1605,1599,1609,1608,1604,1611,1607,1601,1620,1604,1617,1606,1611,1614,1620,1606,1609,1608,1617,1610,1613,1605,1603,1607,1610,1591,1603,1604,1616,1616,1603,1617,1615,1596,1605,1610,1609,1618,1610,1609,1612,1614,1602,1609,1618,1612,1607,1607,1611,1615,1606,1613,1616,1602,1614,1609,1617,1598,1601,1604,1608,1609,1608,1601,1604,1597,1609,1598,1604,1604,1600,1598,1603,1593,1599,1610,1602,1601,1604,1596,1604,1604,1604,1605,1605,1599,1603,1606,1602,1607,1609,1602,1607,1608,1600,1604,1606,1603,1597,1610,1599,1601,1606,1603,1606,1602,1609,1606,1605,1608,1598,1605,1605,1599,1613,1599,1605,1596,1596,1598,1600,1595,1593,1599,1604,1606,1607,1604,1600,1598,1601,1610,1601,1608,1600,1604,1606,1597,1605,1611,1600,1593,1595,1600,1602,1604,1610,1607,1599,1608,1596,1607,1610,1614,1602,1591,1605,1601,1603,1602,1602,1608,1600,1599,1608,1601,1611,1606,1607,1606,1601,1607,1610,1604,1597,1600,1601,1602,1597,1605,1608,1610,1602,1604,1602,1599,1604,1607,1601,1613,1602,1602,1600,1607,1606,1605,1609,1604,1605,1603,1610,1603,1599,1600,1514 S,06/08/2012 05:18:08.8281,-1.00,996.22,0.67,1621,1614,1615,1614,1619,1622,1616,1619,1614,1610,1615,1615,1624,1619,1624,1624,1622,1623,1631,1634,1632,1635,1652,1692,1741,1853,2040,2320,2716,3243,3915,4736,5677,6745,7882,9056,10204,11275,12212,12984,13522,13861,14027,14058,14027,13976,13951,13978,14083,14279,14589,15006,15513,16138,16869,17671,18555,19501,20475,21481,22498,23472,24350,25111,25700,26073,26219,26095,25697,25116,24314,23381,22404,21427,20460,19547,18747,18040,17417,16886,16462,16139,15879,15711,15616,15590,15634,15737,15899,16109,16362,16670,16996,17379,17747,18148,18494,18843,19078,19251,19327,19290,19143,18850,18436,17940,17396,16792,16165,15562,14968,14442,13905,13459,13063,12693,12378,12136,11942,11794,11675,11615,11612,11616,11677,11794,11926,12099,12292,12510,12771,13007,13275,13562,13856,14128,14414,14677,14929,15146,15357,15554,15674,15779,15830,15840,15781,15683,15536,15338,15117,14836,14538,14221,13886,13522,13157,12807,12450,12129,11802,11501,11211,10947,10685,10429,10213,9984,9791,9566,9353,9181,9012,8857,8735,8614,8494,8424,8340,8287,8241,8218,8188,8154,8139,8122,8105,8084,8056,8022,7991,7963,7939,7926,7915,7888,7847,7838,7812,7795,7774,7767,7736,7710,7676,7634,7597,7557,7489,7435,7352,7278,7182,7103,7010,6906,6811,6738,6646,6558,6437,6285,6121,5965,5814,5697,5581,5491,5412,5336,5275,5227,5197,5173,5132,5044,4945,4840,4762,4693,4624,4563,4515,4490,4452,4437,4405,4369,4371,4392,4420,4423,4348,4156,3955,3707 S,06/08/2012 05:18:10.2813,-1.00,995.78,0.83,1623,1624,1621,1617,1623,1630,1617,1623,1615,1613,1615,1633,1624,1629,1620,1623,1631,1637,1629,1637,1624,1633,1655,1696,1754,1859,2050,2328,2725,3263,3940,4765,5715,6788,7929,9107,10263,11342,12277,13044,13593,13941,14093,14119,14081,14026,13997,14030,14118,14327,14636,15034,15559,16178,16909,17715,18604,19548,20518,21535,22545,23512,24403,25160,25745,26127,26260,26125,25736,25150,24345,23410,22441,21439,20477,19576,18745,18048,17431,16884,16479,16144,15888,15707,15613,15586,15632,15718,15901,16111,16354,16658,16988,17370,17746,18134,18474,18836,19072,19238,19322,19272,19125,18836,18420,17931,17376,16774,16159,15550,14959,14424,13887,13436,13035,12675,12362,12121,11928,11768,11657,11601,11591,11618,11665,11772,11912,12079,12263,12483,12732,12972,13243,13538,13808,14104,14382,14655,14901,15116,15334,15514,15653,15742,15800,15797,15752,15650,15504,15310,15075,14807,14513,14180,13840,13498,13145,12782,12433,12093,11781,11477,11191,10921,10671,10424,10185,9963,9761,9546,9356,9152,8989,8849,8722,8588,8489,8400,8325,8271,8218,8192,8158,8155,8130,8114,8097,8072,8037,8007,7964,7950,7933,7912,7887,7873,7844,7823,7795,7785,7766,7757,7716,7685,7652,7619,7588,7530,7481,7416,7352,7266,7171,7102,6986,6897,6805,6722,6639,6534,6413,6263,6102,5950,5804,5686,5571,5484,5401,5325,5273,5216,5185,5154,5116,5044,4928,4838,4738,4671,4604,4558,4501,4479,4439,4421,4386,4377,4362,4387,4421,4414,4337,4154,3961,3702 S,06/08/2012 05:18:11.7188,-1.00,996.22,1.20,1614,1620,1621,1616,1625,1622,1616,1621,1616,1616,1621,1623,1634,1620,1629,1630,1631,1633,1635,1632,1633,1641,1653,1684,1755,1862,2049,2320,2717,3247,3908,4736,5682,6736,7872,9041,10189,11259,12196,12964,13506,13852,14004,14048,14014,13948,13923,13953,14049,14256,14570,14969,15502,16130,16835,17647,18530,19478,20437,21438,22458,23426,24302,25051,25649,26024,26154,26026,25643,25048,24264,23329,22347,21369,20408,19502,18708,17989,17381,16848,16423,16102,15844,15662,15567,15553,15584,15697,15860,16055,16323,16628,16962,17335,17706,18095,18435,18793,19030,19209,19280,19236,19078,18796,18371,17887,17341,16746,16116,15524,14927,14384,13867,13414,13015,12656,12342,12102,11905,11758,11653,11585,11570,11590,11658,11762,11898,12063,12246,12468,12720,12950,13222,13506,13794,14067,14364,14633,14873,15104,15310,15497,15628,15720,15780,15779,15729,15633,15482,15285,15055,14781,14483,14173,13829,13467,13121,12762,12419,12079,11765,11452,11165,10912,10630,10401,10169,9955,9752,9543,9330,9143,8975,8828,8708,8592,8484,8394,8307,8262,8216,8179,8163,8138,8108,8103,8074,8059,8030,7999,7959,7940,7914,7899,7880,7850,7823,7811,7784,7763,7764,7728,7715,7678,7655,7612,7574,7515,7466,7406,7336,7258,7165,7079,6979,6883,6792,6719,6627,6529,6411,6255,6090,5934,5801,5680,5570,5483,5401,5326,5263,5217,5183,5156,5114,5035,4932,4833,4758,4676,4608,4548,4503,4476,4446,4426,4396,4370,4360,4394,4409,4412,4331,4155,3960,3692 S,06/08/2012 05:18:13.1719,-1.00,995.78,1.30,1621,1622,1616,1621,1620,1619,1622,1625,1632,1622,1627,1628,1630,1625,1628,1636,1620,1631,1632,1638,1640,1653,1654,1695,1760,1872,2049,2329,2728,3269,3946,4781,5733,6810,7949,9140,10291,11381,12318,13105,13654,13989,14151,14185,14155,14095,14071,14093,14199,14413,14720,15127,15646,16280,17021,17822,18711,19671,20656,21674,22695,23660,24545,25314,25911,26283,26426,26289,25903,25306,24498,23568,22578,21588,20615,19695,18875,18167,17538,17000,16576,16255,15992,15799,15711,15686,15733,15836,15994,16205,16456,16769,17101,17479,17855,18245,18600,18946,19189,19351,19449,19398,19240,18948,18539,18050,17500,16888,16253,15648,15052,14506,13980,13531,13125,12761,12449,12205,12011,11850,11743,11686,11674,11685,11747,11856,11986,12147,12349,12572,12817,13059,13342,13628,13900,14193,14472,14752,15000,15230,15424,15629,15750,15849,15919,15914,15863,15767,15607,15415,15191,14918,14617,14293,13947,13592,13239,12869,12525,12189,11859,11559,11272,11009,10735,10484,10246,10032,9826,9622,9412,9217,9047,8903,8767,8661,8538,8456,8377,8332,8282,8249,8225,8206,8193,8161,8143,8138,8098,8070,8032,7998,7985,7964,7948,7932,7897,7871,7855,7835,7821,7798,7774,7747,7711,7681,7635,7584,7525,7472,7391,7313,7228,7137,7042,6952,6847,6773,6676,6588,6460,6309,6134,5977,5840,5710,5610,5523,5440,5373,5306,5257,5220,5195,5154,5082,4968,4871,4777,4713,4642,4582,4530,4501,4481,4462,4428,4398,4387,4420,4448,4448,4361,4181,3988,3724 S,06/08/2012 05:18:14.6094,-1.00,995.33,0.50,1609,1620,1628,1622,1621,1621,1621,1631,1618,1619,1621,1622,1620,1617,1627,1618,1625,1630,1630,1637,1641,1652,1651,1697,1750,1873,2058,2325,2721,3253,3925,4735,5677,6750,7880,9057,10210,11293,12224,12996,13549,13893,14051,14100,14074,14019,13991,14027,14121,14342,14648,15064,15582,16210,16944,17756,18643,19593,20576,21589,22601,23570,24455,25225,25815,26182,26323,26197,25805,25220,24418,23491,22496,21503,20533,19622,18812,18097,17475,16931,16522,16193,15932,15757,15665,15638,15688,15774,15943,16149,16401,16711,17041,17427,17797,18187,18533,18877,19134,19294,19383,19334,19192,18891,18483,17990,17439,16823,16207,15607,15004,14457,13927,13485,13080,12725,12401,12163,11972,11815,11699,11636,11631,11649,11709,11816,11945,12125,12316,12539,12778,13029,13292,13581,13880,14147,14439,14706,14955,15179,15385,15571,15713,15803,15847,15863,15817,15720,15569,15363,15125,14873,14582,14253,13897,13549,13191,12835,12488,12147,11819,11529,11232,10971,10703,10457,10224,10002,9798,9588,9376,9190,9018,8878,8747,8635,8514,8429,8355,8306,8254,8232,8193,8176,8164,8150,8122,8109,8070,8040,8008,7978,7953,7936,7931,7900,7869,7839,7829,7822,7797,7779,7749,7726,7700,7648,7621,7569,7503,7454,7368,7289,7206,7115,7012,6925,6830,6758,6655,6563,6448,6292,6130,5982,5823,5712,5594,5506,5419,5349,5286,5241,5207,5179,5145,5062,4957,4859,4777,4691,4625,4567,4526,4489,4465,4441,4406,4390,4382,4417,4432,4430,4346,4180,3976,3715 S,06/08/2012 05:18:16.0703,-1.00,995.67,0.71,1619,1623,1627,1621,1615,1631,1619,1620,1629,1632,1620,1632,1632,1628,1635,1636,1631,1631,1635,1644,1637,1643,1657,1692,1751,1871,2040,2317,2702,3231,3890,4707,5637,6693,7816,8980,10117,11183,12126,12882,13446,13794,13961,13992,13972,13929,13900,13939,14047,14258,14559,14977,15492,16119,16851,17655,18542,19499,20466,21468,22485,23455,24341,25096,25685,26056,26211,26066,25671,25090,24290,23367,22382,21397,20444,19528,18716,18020,17406,16869,16448,16124,15872,15683,15594,15556,15618,15706,15873,16080,16336,16646,16966,17349,17726,18102,18465,18797,19039,19208,19296,19247,19083,18806,18390,17914,17347,16753,16134,15528,14936,14388,13874,13428,13026,12665,12355,12110,11919,11769,11660,11599,11579,11598,11667,11771,11903,12060,12259,12486,12726,12969,13248,13534,13809,14096,14361,14646,14880,15102,15318,15505,15627,15734,15780,15794,15732,15633,15480,15286,15060,14787,14493,14170,13835,13476,13129,12776,12425,12089,11767,11465,11183,10922,10653,10411,10180,9959,9756,9545,9335,9151,8981,8847,8702,8585,8484,8402,8317,8265,8216,8188,8162,8141,8118,8113,8088,8072,8035,8008,7971,7938,7925,7924,7897,7865,7843,7813,7791,7783,7772,7750,7713,7689,7660,7620,7579,7531,7473,7410,7344,7266,7173,7084,6979,6892,6802,6722,6639,6546,6419,6269,6112,5953,5803,5680,5576,5483,5396,5328,5263,5218,5186,5166,5118,5046,4940,4842,4746,4686,4606,4549,4499,4468,4446,4420,4389,4362,4360,4386,4411,4420,4342,4159,3965,3697 S,06/08/2012 05:18:17.5117,-1.00,995.89,0.60,1621,1612,1623,1614,1613,1617,1625,1626,1617,1617,1625,1628,1619,1620,1630,1622,1627,1624,1621,1631,1633,1647,1653,1695,1754,1869,2038,2315,2711,3228,3903,4702,5650,6704,7841,9000,10149,11220,12165,12928,13478,13840,13994,14049,14012,13973,13945,13983,14079,14305,14610,15021,15537,16173,16903,17708,18603,19556,20533,21543,22554,23532,24414,25171,25759,26140,26274,26146,25750,25163,24362,23429,22445,21454,20488,19588,18769,18053,17441,16908,16489,16153,15895,15717,15618,15602,15642,15732,15902,16112,16368,16671,17008,17386,17747,18151,18490,18848,19084,19237,19333,19284,19117,18842,18430,17937,17386,16785,16153,15549,14958,14421,13890,13451,13046,12687,12368,12128,11937,11790,11668,11608,11595,11619,11671,11790,11922,12087,12266,12498,12745,12985,13254,13539,13824,14103,14377,14659,14903,15125,15335,15520,15651,15763,15812,15803,15751,15659,15506,15309,15084,14810,14520,14190,13847,13492,13139,12784,12434,12105,11787,11478,11193,10925,10667,10424,10194,9970,9763,9557,9340,9159,8982,8847,8723,8603,8486,8411,8323,8277,8232,8198,8175,8158,8136,8112,8097,8071,8041,8011,7975,7952,7934,7916,7888,7877,7836,7814,7793,7783,7772,7747,7713,7677,7656,7626,7566,7527,7474,7422,7339,7266,7166,7093,6989,6895,6797,6719,6629,6533,6410,6262,6092,5940,5789,5671,5573,5486,5401,5332,5264,5211,5184,5153,5120,5038,4925,4836,4746,4676,4609,4552,4508,4470,4446,4433,4392,4375,4365,4387,4411,4413,4339,4154,3956,3687 S,06/08/2012 05:18:18.9531,-1.00,996.22,1.20,1613,1618,1617,1623,1626,1629,1619,1622,1629,1626,1627,1629,1641,1633,1623,1630,1629,1629,1630,1630,1628,1648,1660,1695,1754,1870,2043,2327,2713,3247,3907,4722,5656,6715,7841,9009,10163,11233,12170,12950,13500,13848,14025,14076,14048,13999,13975,13999,14123,14332,14648,15068,15585,16222,16948,17755,18651,19611,20591,21600,22619,23593,24488,25245,25832,26214,26352,26232,25826,25232,24437,23513,22534,21526,20548,19649,18836,18109,17489,16954,16546,16201,15953,15767,15668,15643,15688,15796,15950,16165,16421,16725,17066,17435,17807,18202,18547,18894,19140,19298,19399,19350,19182,18907,18490,17994,17439,16844,16212,15613,15008,14461,13939,13483,13090,12730,12407,12175,11975,11807,11703,11640,11627,11656,11717,11807,11944,12120,12296,12527,12769,13022,13296,13583,13864,14138,14434,14699,14949,15169,15382,15570,15704,15800,15848,15848,15799,15710,15550,15359,15134,14859,14553,14239,13894,13545,13186,12818,12469,12132,11824,11505,11225,10955,10690,10446,10223,9998,9795,9568,9380,9186,9003,8861,8740,8620,8511,8423,8345,8288,8241,8227,8180,8179,8140,8133,8116,8088,8059,8028,8000,7966,7950,7934,7917,7887,7862,7832,7819,7796,7782,7770,7730,7707,7673,7633,7600,7549,7491,7427,7363,7279,7193,7097,7007,6914,6816,6747,6647,6557,6434,6271,6111,5960,5822,5693,5587,5505,5414,5343,5285,5241,5197,5179,5136,5060,4945,4857,4766,4689,4624,4557,4518,4488,4449,4439,4405,4378,4383,4407,4429,4427,4348,4177,3971,3715 S,06/08/2012 05:18:20.4063,-1.00,996.44,0.88,1606,1617,1612,1623,1617,1621,1613,1625,1624,1623,1631,1616,1625,1619,1629,1633,1626,1627,1636,1636,1635,1646,1658,1686,1747,1867,2032,2309,2688,3219,3876,4678,5615,6656,7784,8939,10085,11147,12080,12857,13394,13751,13930,13978,13968,13915,13901,13933,14054,14270,14589,15004,15523,16159,16896,17698,18586,19551,20527,21534,22545,23519,24395,25159,25742,26132,26270,26135,25745,25167,24356,23422,22446,21458,20489,19588,18765,18061,17436,16911,16486,16166,15900,15730,15623,15602,15656,15744,15915,16128,16384,16683,17025,17391,17772,18146,18513,18850,19085,19262,19346,19306,19148,18857,18439,17950,17405,16805,16171,15565,14986,14432,13903,13455,13058,12698,12397,12150,11949,11789,11683,11624,11609,11632,11688,11789,11929,12091,12279,12514,12750,12993,13258,13558,13842,14125,14406,14682,14924,15145,15349,15541,15677,15770,15831,15825,15779,15678,15527,15330,15115,14830,14528,14212,13864,13512,13160,12799,12444,12115,11792,11489,11208,10929,10679,10426,10193,9982,9777,9558,9351,9164,9004,8857,8733,8600,8495,8424,8339,8279,8235,8200,8179,8149,8139,8120,8105,8082,8053,8024,7982,7963,7946,7926,7905,7865,7845,7826,7803,7785,7779,7756,7719,7697,7671,7624,7594,7540,7485,7430,7351,7280,7181,7096,6994,6905,6816,6728,6636,6548,6428,6272,6103,5962,5809,5683,5576,5489,5408,5329,5267,5229,5186,5164,5114,5044,4937,4845,4757,4686,4611,4561,4511,4478,4456,4444,4408,4372,4369,4398,4420,4418,4343,4161,3952,3703 S,06/08/2012 05:18:21.8477,-1.00,996.00,0.71,1626,1622,1629,1623,1624,1623,1617,1620,1625,1626,1622,1626,1629,1631,1627,1627,1627,1623,1634,1636,1629,1645,1656,1684,1751,1869,2046,2311,2688,3212,3856,4663,5586,6633,7747,8889,10043,11099,12039,12805,13369,13734,13904,13951,13941,13901,13900,13922,14040,14260,14578,14998,15525,16151,16895,17694,18595,19559,20514,21541,22550,23530,24412,25184,25773,26139,26283,26153,25761,25164,24373,23432,22448,21471,20495,19595,18776,18059,17437,16914,16490,16163,15912,15727,15621,15604,15646,15735,15915,16113,16373,16674,17018,17386,17760,18154,18490,18835,19090,19248,19317,19279,19125,18850,18434,17941,17390,16787,16148,15561,14960,14423,13891,13445,13036,12686,12372,12134,11933,11781,11663,11611,11585,11613,11666,11786,11907,12077,12272,12489,12746,12979,13251,13535,13827,14098,14378,14668,14902,15124,15341,15526,15647,15746,15801,15801,15755,15657,15511,15303,15081,14812,14511,14181,13842,13473,13132,12774,12421,12096,11768,11469,11193,10925,10658,10417,10181,9971,9765,9547,9339,9152,8993,8860,8720,8597,8490,8396,8326,8271,8232,8196,8161,8142,8122,8108,8088,8069,8048,8004,7969,7952,7932,7905,7887,7877,7839,7809,7789,7774,7760,7738,7714,7676,7660,7616,7583,7531,7477,7414,7341,7260,7174,7095,6982,6893,6795,6727,6637,6534,6419,6264,6103,5947,5801,5677,5575,5485,5398,5335,5260,5219,5185,5164,5120,5043,4932,4838,4752,4683,4609,4555,4499,4471,4442,4425,4390,4369,4362,4390,4415,4411,4336,4156,3956,3698 S,06/08/2012 05:18:23.3711,-1.00,995.78,1.09,1620,1619,1623,1629,1622,1624,1622,1625,1619,1631,1626,1629,1624,1626,1624,1636,1630,1634,1632,1638,1638,1651,1662,1695,1762,1871,2049,2319,2697,3211,3868,4672,5592,6643,7754,8925,10051,11139,12076,12841,13398,13770,13942,13999,13985,13947,13941,13974,14093,14317,14634,15044,15578,16224,16947,17755,18660,19614,20597,21626,22636,23631,24512,25273,25861,26246,26378,26254,25851,25271,24459,23531,22541,21557,20577,19668,18846,18136,17523,16980,16557,16231,15968,15795,15688,15673,15710,15814,15979,16187,16456,16752,17087,17461,17845,18226,18578,18919,19179,19335,19410,19372,19216,18918,18504,18020,17461,16862,16220,15619,15027,14488,13955,13501,13099,12739,12430,12191,11989,11837,11719,11665,11633,11662,11734,11834,11961,12141,12327,12558,12792,13035,13321,13598,13889,14166,14449,14729,14969,15197,15400,15594,15727,15827,15864,15885,15820,15734,15574,15387,15155,14888,14578,14259,13909,13553,13201,12845,12496,12161,11832,11529,11248,10976,10716,10473,10232,10017,9818,9598,9376,9204,9018,8883,8760,8638,8522,8448,8360,8309,8264,8232,8208,8181,8157,8143,8129,8110,8076,8034,8012,7986,7967,7947,7931,7911,7877,7854,7833,7819,7810,7780,7761,7725,7695,7654,7612,7569,7503,7455,7382,7304,7221,7124,7025,6929,6830,6755,6655,6572,6441,6292,6127,5973,5829,5703,5597,5502,5425,5356,5285,5248,5204,5187,5134,5065,4958,4853,4773,4704,4628,4568,4527,4493,4466,4443,4415,4389,4389,4408,4429,4437,4356,4168,3968,3713 S,06/08/2012 05:18:24.8125,-1.00,995.56,0.88,1618,1616,1619,1617,1616,1616,1616,1614,1616,1618,1618,1626,1616,1630,1624,1617,1619,1623,1622,1625,1628,1641,1650,1688,1746,1854,2027,2292,2664,3167,3806,4590,5493,6516,7611,8746,9867,10916,11846,12610,13162,13515,13699,13765,13758,13721,13721,13768,13880,14109,14429,14841,15353,15990,16716,17517,18407,19358,20329,21329,22333,23318,24172,24939,25524,25893,26033,25901,25513,24928,24135,23213,22240,21263,20308,19396,18602,17893,17284,16754,16335,16020,15768,15581,15481,15458,15511,15590,15774,15968,16222,16534,16870,17223,17597,17974,18323,18657,18897,19065,19147,19103,18948,18649,18249,17768,17230,16622,16000,15412,14820,14291,13775,13313,12917,12572,12260,12018,11818,11665,11558,11502,11483,11502,11561,11674,11788,11963,12142,12372,12616,12854,13117,13404,13679,13967,14239,14511,14750,14964,15169,15346,15484,15576,15638,15634,15580,15481,15332,15130,14915,14652,14361,14034,13699,13351,13001,12640,12295,11967,11650,11347,11072,10811,10543,10305,10075,9853,9660,9444,9237,9053,8897,8756,8614,8509,8401,8322,8241,8182,8145,8111,8080,8065,8040,8025,8007,7997,7957,7927,7893,7863,7844,7824,7815,7792,7747,7742,7712,7698,7692,7668,7653,7600,7585,7547,7505,7458,7396,7340,7262,7178,7101,7004,6913,6822,6724,6653,6560,6481,6354,6201,6035,5881,5748,5627,5519,5433,5349,5274,5211,5171,5132,5103,5058,4988,4876,4790,4706,4625,4561,4506,4470,4432,4419,4382,4359,4330,4330,4348,4371,4375,4297,4112,3921,3666 S,06/08/2012 05:18:26.2695,-1.00,996.67,1.12,1612,1633,1620,1621,1617,1624,1623,1628,1625,1631,1625,1633,1635,1640,1631,1635,1623,1626,1634,1636,1638,1649,1651,1688,1744,1860,2027,2294,2663,3169,3814,4580,5502,6520,7620,8758,9891,10954,11880,12667,13214,13590,13775,13852,13850,13829,13843,13876,14020,14237,14569,14971,15511,16138,16891,17706,18603,19567,20542,21564,22581,23570,24448,25213,25816,26185,26331,26198,25803,25217,24408,23484,22495,21508,20542,19624,18803,18106,17486,16945,16528,16200,15939,15761,15660,15635,15691,15772,15949,16147,16403,16716,17051,17426,17794,18188,18535,18890,19119,19292,19383,19331,19176,18880,18475,17982,17427,16823,16203,15599,14998,14465,13923,13477,13077,12722,12409,12158,11957,11802,11701,11642,11616,11635,11703,11812,11933,12118,12290,12523,12756,12993,13283,13564,13849,14142,14406,14693,14936,15163,15356,15545,15688,15782,15832,15835,15792,15686,15530,15354,15115,14851,14551,14222,13881,13528,13167,12815,12464,12120,11805,11502,11214,10949,10689,10443,10216,9992,9773,9568,9356,9175,9002,8865,8732,8625,8502,8413,8348,8287,8249,8217,8179,8168,8145,8133,8114,8092,8059,8026,7990,7972,7942,7928,7914,7896,7854,7836,7814,7798,7791,7766,7737,7710,7673,7646,7596,7546,7487,7429,7351,7279,7182,7098,7006,6915,6818,6742,6645,6557,6427,6285,6114,5961,5817,5691,5585,5497,5416,5338,5285,5242,5201,5173,5132,5055,4941,4847,4756,4688,4615,4569,4524,4479,4458,4444,4408,4379,4369,4397,4420,4419,4342,4157,3973,3691 S,06/08/2012 05:18:27.7109,-1.00,996.44,1.24,1612,1612,1620,1619,1629,1627,1621,1625,1626,1623,1623,1628,1632,1629,1626,1626,1625,1622,1627,1634,1631,1644,1656,1688,1734,1852,2017,2279,2640,3130,3751,4516,5408,6406,7486,8607,9715,10751,11697,12456,13027,13415,13599,13679,13682,13674,13682,13740,13867,14111,14434,14864,15400,16044,16778,17587,18483,19433,20407,21430,22445,23423,24316,25055,25655,26038,26179,26044,25653,25064,24272,23355,22370,21395,20422,19522,18706,18012,17385,16851,16433,16113,15859,15670,15581,15556,15597,15688,15857,16070,16314,16628,16958,17344,17703,18096,18434,18785,19027,19196,19283,19226,19072,18783,18381,17888,17335,16740,16108,15513,14907,14375,13852,13402,13003,12638,12337,12095,11899,11739,11631,11582,11554,11577,11644,11742,11887,12040,12229,12443,12695,12944,13209,13487,13791,14062,14329,14615,14858,15070,15288,15473,15597,15710,15750,15762,15707,15610,15448,15257,15038,14764,14465,14153,13802,13452,13091,12741,12398,12062,11755,11445,11161,10899,10627,10389,10165,9938,9724,9517,9316,9139,8961,8813,8694,8570,8460,8386,8303,8249,8198,8169,8141,8127,8098,8088,8063,8048,8020,7988,7953,7927,7905,7893,7873,7847,7820,7792,7773,7758,7747,7727,7691,7667,7628,7593,7566,7512,7461,7391,7323,7244,7157,7065,6972,6877,6779,6707,6622,6522,6404,6241,6096,5936,5785,5666,5559,5477,5390,5313,5247,5207,5172,5136,5097,5027,4927,4812,4737,4672,4598,4529,4503,4466,4435,4426,4382,4355,4355,4372,4399,4404,4322,4150,3955,3690 S,06/08/2012 05:18:29.1563,-1.00,996.22,1.30,1616,1614,1616,1615,1617,1620,1616,1624,1615,1619,1605,1617,1613,1619,1621,1621,1619,1621,1615,1621,1622,1637,1652,1675,1738,1831,2007,2254,2605,3096,3703,4457,5310,6303,7370,8482,9589,10646,11577,12363,12942,13337,13552,13656,13680,13682,13708,13783,13933,14178,14522,14957,15505,16151,16917,17740,18655,19618,20604,21632,22668,23656,24542,25312,25924,26293,26437,26322,25916,25327,24535,23590,22603,21609,20618,19699,18892,18168,17547,17015,16594,16258,16002,15820,15714,15699,15737,15835,16007,16216,16466,16775,17106,17495,17856,18247,18588,18939,19189,19351,19438,19384,19244,18936,18543,18032,17479,16879,16238,15633,15032,14489,13971,13518,13109,12749,12430,12176,11987,11834,11721,11660,11644,11660,11723,11837,11966,12127,12329,12533,12789,13032,13302,13600,13878,14155,14441,14720,14965,15181,15398,15578,15716,15814,15860,15862,15813,15724,15564,15360,15139,14864,14573,14252,13908,13544,13201,12830,12486,12147,11827,11518,11227,10968,10705,10464,10230,10008,9807,9587,9377,9187,9019,8878,8753,8624,8521,8430,8341,8298,8258,8217,8198,8178,8160,8142,8123,8105,8082,8043,8001,7979,7959,7941,7925,7904,7869,7841,7823,7804,7799,7772,7745,7714,7692,7646,7611,7561,7499,7451,7370,7299,7209,7115,7013,6925,6822,6740,6659,6564,6439,6289,6125,5974,5819,5699,5596,5507,5423,5351,5289,5232,5199,5178,5137,5056,4937,4849,4762,4695,4617,4563,4520,4488,4460,4438,4402,4372,4375,4402,4423,4426,4344,4166,3964,3709 S,06/08/2012 05:18:30.6094,-1.00,996.33,0.71,1620,1624,1624,1625,1615,1625,1632,1627,1613,1627,1622,1617,1627,1630,1631,1637,1636,1642,1628,1643,1644,1644,1661,1691,1741,1845,2013,2256,2601,3084,3688,4416,5279,6260,7320,8422,9520,10557,11484,12266,12863,13264,13477,13583,13610,13632,13653,13733,13879,14134,14467,14915,15458,16106,16866,17692,18601,19572,20566,21587,22614,23608,24502,25272,25860,26253,26394,26273,25871,25287,24479,23555,22548,21565,20579,19687,18858,18153,17529,16999,16569,16233,15974,15800,15700,15682,15721,15827,15992,16189,16459,16752,17099,17462,17845,18235,18582,18933,19163,19343,19428,19376,19224,18920,18526,18022,17475,16865,16226,15632,15032,14485,13961,13504,13102,12745,12431,12186,11995,11830,11728,11664,11654,11668,11720,11834,11958,12137,12316,12548,12782,13025,13305,13598,13871,14165,14440,14729,14960,15181,15398,15591,15716,15813,15868,15880,15816,15720,15577,15374,15151,14866,14569,14258,13913,13551,13194,12848,12485,12151,11828,11530,11234,10977,10711,10464,10232,10013,9803,9591,9376,9201,9011,8885,8746,8633,8518,8434,8356,8304,8243,8228,8203,8181,8158,8145,8123,8112,8076,8035,8001,7978,7953,7944,7920,7906,7874,7855,7815,7815,7794,7770,7754,7724,7695,7646,7621,7562,7501,7452,7376,7296,7206,7113,7025,6918,6828,6747,6657,6568,6439,6292,6130,5974,5828,5708,5600,5514,5420,5350,5285,5239,5204,5188,5133,5060,4953,4855,4772,4694,4631,4564,4522,4499,4467,4437,4416,4382,4373,4398,4432,4430,4354,4178,3967,3704 S,06/08/2012 05:18:32.0508,-1.00,995.89,0.93,1611,1610,1619,1617,1609,1618,1619,1615,1609,1610,1621,1627,1619,1624,1623,1624,1628,1629,1628,1629,1629,1635,1654,1697,1734,1845,1999,2256,2593,3067,3664,4397,5246,6226,7272,8372,9465,10504,11429,12221,12799,13195,13427,13532,13564,13580,13608,13695,13842,14099,14442,14878,15429,16079,16830,17650,18563,19538,20526,21536,22571,23550,24453,25210,25815,26191,26343,26218,25820,25235,24425,23499,22507,21510,20548,19628,18814,18102,17485,16945,16534,16201,15942,15760,15657,15631,15667,15772,15936,16151,16405,16708,17048,17433,17796,18187,18532,18869,19116,19278,19373,19319,19167,18866,18460,17960,17402,16815,16176,15570,14977,14439,13903,13458,13062,12694,12385,12142,11939,11787,11666,11616,11592,11622,11672,11783,11920,12085,12273,12489,12741,12984,13250,13539,13826,14116,14388,14657,14895,15121,15336,15511,15636,15744,15790,15791,15741,15642,15490,15300,15058,14804,14494,14179,13840,13485,13125,12768,12431,12090,11759,11467,11183,10912,10646,10417,10176,9960,9743,9536,9322,9146,8973,8829,8709,8582,8469,8393,8322,8257,8219,8180,8155,8134,8124,8096,8086,8068,8030,7990,7959,7936,7914,7897,7877,7857,7820,7798,7780,7765,7752,7725,7706,7674,7646,7602,7558,7513,7460,7403,7322,7244,7166,7080,6970,6884,6774,6709,6614,6529,6408,6251,6087,5936,5788,5666,5565,5478,5394,5321,5252,5207,5167,5153,5112,5026,4916,4823,4742,4668,4598,4541,4499,4464,4428,4423,4374,4363,4354,4375,4397,4399,4329,4148,3942,3681 S,06/08/2012 05:18:33.5078,-1.00,996.00,0.87,1619,1618,1621,1619,1616,1618,1619,1619,1626,1622,1625,1621,1622,1626,1626,1627,1627,1623,1629,1638,1629,1647,1656,1691,1740,1841,1997,2248,2591,3075,3667,4393,5251,6216,7269,8370,9451,10495,11426,12218,12798,13204,13436,13538,13580,13593,13629,13718,13856,14115,14468,14910,15461,16134,16866,17709,18610,19593,20582,21613,22642,23640,24528,25303,25896,26284,26423,26307,25906,25311,24516,23572,22589,21602,20620,19713,18886,18174,17547,17011,16578,16267,16000,15821,15719,15701,15750,15845,16009,16224,16489,16777,17123,17508,17866,18261,18614,18966,19206,19382,19446,19406,19249,18964,18554,18049,17487,16901,16265,15645,15051,14513,13973,13528,13121,12761,12441,12199,12001,11845,11740,11684,11664,11683,11737,11835,11979,12144,12341,12554,12799,13050,13316,13603,13895,14180,14455,14723,14977,15199,15413,15608,15728,15825,15888,15875,15825,15731,15569,15384,15160,14888,14585,14256,13909,13562,13200,12839,12490,12153,11835,11532,11240,10970,10719,10461,10233,10012,9803,9585,9377,9201,9029,8883,8762,8624,8521,8432,8345,8304,8252,8238,8194,8177,8164,8144,8130,8108,8073,8043,8002,7985,7967,7942,7924,7902,7862,7853,7826,7823,7793,7773,7756,7718,7692,7647,7613,7558,7503,7439,7376,7287,7187,7116,7006,6918,6828,6753,6645,6559,6438,6290,6121,5965,5819,5702,5586,5515,5416,5351,5283,5241,5194,5175,5135,5061,4949,4853,4765,4695,4620,4565,4516,4485,4453,4450,4404,4381,4382,4405,4419,4437,4346,4165,3964,3709 S,06/08/2012 05:18:34.9492,-1.00,995.78,0.67,1613,1621,1613,1619,1620,1619,1613,1611,1617,1625,1618,1623,1619,1621,1618,1624,1627,1629,1626,1623,1631,1642,1650,1682,1732,1837,2002,2252,2587,3051,3653,4378,5234,6212,7254,8354,9444,10490,11413,12193,12779,13198,13413,13536,13570,13585,13636,13718,13868,14121,14471,14922,15470,16122,16873,17705,18628,19602,20599,21617,22647,23651,24544,25317,25916,26288,26442,26304,25916,25322,24512,23583,22595,21598,20628,19714,18893,18184,17556,17014,16592,16263,16011,15810,15721,15692,15746,15844,16017,16219,16488,16792,17127,17500,17869,18263,18616,18964,19201,19371,19453,19411,19256,18962,18546,18054,17490,16895,16266,15652,15049,14512,13976,13518,13128,12759,12449,12196,12015,11838,11738,11672,11654,11676,11750,11842,11975,12144,12333,12556,12798,13048,13330,13615,13896,14172,14452,14735,14971,15201,15411,15597,15733,15822,15877,15879,15826,15731,15580,15382,15147,14873,14582,14262,13914,13559,13193,12843,12490,12160,11824,11518,11235,10978,10708,10456,10229,10012,9795,9593,9374,9187,9012,8873,8750,8630,8516,8438,8351,8300,8264,8232,8197,8181,8162,8149,8125,8115,8074,8036,7998,7970,7954,7940,7916,7905,7866,7847,7814,7808,7795,7776,7746,7709,7676,7647,7616,7550,7497,7443,7365,7296,7200,7107,7010,6914,6817,6740,6645,6563,6440,6280,6116,5969,5825,5699,5587,5493,5419,5348,5269,5242,5194,5164,5133,5053,4943,4838,4761,4700,4623,4561,4517,4473,4457,4432,4397,4371,4376,4402,4421,4431,4340,4171,3972,3698 S,06/08/2012 05:18:36.4805,-1.00,996.11,0.78,1606,1608,1616,1614,1615,1618,1612,1613,1615,1620,1620,1616,1617,1619,1618,1621,1615,1621,1619,1629,1631,1640,1644,1678,1728,1830,1987,2233,2580,3050,3634,4372,5224,6198,7235,8327,9420,10466,11390,12179,12770,13166,13401,13510,13551,13568,13604,13701,13846,14111,14449,14909,15446,16107,16871,17702,18615,19591,20574,21611,22637,23634,24530,25300,25900,26282,26431,26290,25907,25321,24510,23579,22574,21594,20618,19705,18891,18168,17555,17011,16583,16263,15993,15819,15717,15701,15742,15837,16012,16212,16477,16788,17116,17507,17885,18263,18612,18961,19205,19375,19458,19409,19260,18972,18546,18051,17505,16888,16249,15652,15052,14503,13969,13524,13121,12760,12441,12199,12000,11837,11731,11674,11660,11673,11734,11844,11968,12150,12332,12552,12803,13042,13311,13606,13882,14175,14459,14726,14976,15202,15402,15594,15724,15829,15875,15888,15829,15731,15575,15388,15160,14891,14574,14255,13911,13556,13203,12837,12486,12148,11823,11528,11242,10980,10702,10457,10221,10010,9808,9582,9377,9196,9018,8867,8756,8626,8523,8436,8361,8306,8270,8228,8191,8183,8156,8142,8118,8103,8064,8036,8007,7978,7954,7940,7933,7893,7861,7851,7813,7803,7792,7779,7749,7713,7688,7645,7601,7557,7503,7438,7359,7288,7195,7105,7004,6922,6824,6737,6653,6561,6435,6281,6111,5967,5812,5697,5588,5481,5415,5338,5279,5233,5195,5175,5130,5054,4945,4842,4764,4686,4622,4563,4509,4487,4460,4431,4409,4376,4370,4398,4410,4422,4353,4164,3969,3712 S,06/08/2012 05:18:37.9141,-1.00,995.89,0.93,1608,1621,1616,1622,1626,1628,1621,1619,1617,1619,1621,1616,1629,1624,1626,1630,1623,1627,1622,1631,1631,1634,1643,1685,1734,1839,1994,2237,2596,3056,3653,4390,5258,6221,7279,8381,9490,10542,11475,12262,12853,13254,13488,13604,13650,13654,13699,13780,13939,14197,14546,14987,15542,16200,16960,17805,18720,19698,20698,21732,22782,23764,24671,25440,26041,26432,26578,26456,26054,25458,24649,23702,22701,21708,20723,19813,18981,18270,17635,17095,16676,16336,16081,15886,15793,15768,15831,15920,16080,16297,16562,16864,17194,17575,17953,18344,18693,19044,19292,19463,19539,19495,19341,19051,18624,18130,17580,16971,16326,15727,15118,14563,14028,13575,13180,12810,12500,12253,12047,11883,11772,11713,11708,11722,11777,11895,12022,12206,12379,12613,12856,13101,13368,13657,13953,14240,14510,14797,15036,15267,15473,15666,15787,15901,15952,15957,15891,15794,15634,15446,15219,14942,14646,14306,13967,13610,13253,12891,12535,12214,11874,11578,11288,11019,10753,10505,10271,10051,9849,9632,9418,9225,9061,8914,8784,8670,8555,8475,8389,8339,8293,8250,8233,8216,8197,8174,8151,8143,8104,8073,8033,8003,7978,7972,7958,7931,7912,7869,7856,7846,7832,7810,7775,7743,7724,7678,7636,7586,7531,7472,7385,7320,7218,7141,7036,6944,6857,6769,6681,6583,6461,6311,6145,5985,5843,5716,5611,5516,5437,5360,5295,5256,5224,5197,5156,5081,4966,4867,4781,4708,4648,4572,4533,4494,4464,4452,4416,4389,4385,4409,4435,4439,4356,4180,3976,3720 S,06/08/2012 05:18:39.3555,-1.00,995.89,0.93,1613,1617,1618,1618,1625,1627,1621,1624,1619,1626,1619,1620,1627,1617,1615,1625,1616,1619,1625,1634,1628,1632,1644,1679,1737,1838,1985,2239,2574,3053,3646,4375,5227,6198,7241,8341,9441,10478,11407,12196,12781,13186,13414,13523,13568,13588,13625,13711,13864,14119,14466,14911,15462,16131,16882,17720,18629,19604,20595,21624,22663,23654,24551,25309,25916,26296,26439,26318,25906,25330,24512,23580,22594,21603,20626,19706,18888,18174,17544,17017,16592,16270,16003,15817,15722,15693,15742,15843,16002,16215,16480,16784,17115,17497,17861,18255,18610,18956,19199,19363,19453,19405,19243,18947,18536,18046,17484,16881,16245,15655,15038,14503,13965,13510,13116,12746,12437,12196,12002,11841,11731,11663,11640,11667,11728,11831,11971,12145,12330,12549,12800,13038,13309,13602,13887,14168,14444,14727,14969,15180,15396,15593,15715,15825,15874,15861,15820,15723,15576,15375,15147,14877,14567,14253,13901,13550,13195,12842,12476,12145,11825,11520,11233,10961,10705,10450,10217,10008,9796,9588,9368,9182,9014,8874,8733,8625,8514,8420,8354,8298,8242,8229,8196,8169,8151,8140,8127,8094,8069,8034,8005,7966,7942,7923,7903,7897,7852,7845,7812,7805,7778,7765,7744,7710,7671,7635,7597,7553,7498,7429,7354,7278,7187,7102,7002,6918,6809,6747,6643,6551,6438,6280,6121,5964,5806,5691,5585,5497,5412,5334,5263,5230,5189,5166,5126,5044,4944,4841,4759,4690,4620,4563,4514,4468,4439,4428,4394,4370,4368,4394,4409,4427,4345,4162,3960,3695 S,06/08/2012 05:18:40.8164,-1.00,996.33,1.00,1616,1621,1615,1616,1616,1615,1631,1614,1620,1623,1615,1623,1621,1625,1624,1630,1631,1628,1629,1627,1637,1644,1653,1682,1737,1840,2000,2243,2593,3058,3669,4388,5249,6230,7280,8374,9482,10517,11454,12238,12820,13230,13452,13572,13630,13638,13669,13753,13906,14167,14510,14962,15504,16167,16928,17760,18676,19656,20645,21693,22716,23718,24618,25385,25987,26364,26515,26383,25997,25400,24596,23655,22653,21668,20684,19760,18938,18224,17590,17055,16642,16302,16045,15863,15761,15746,15788,15884,16054,16262,16515,16822,17155,17532,17911,18308,18657,19007,19236,19425,19492,19445,19286,18998,18583,18077,17531,16921,16296,15686,15082,14533,14009,13558,13148,12781,12471,12230,12036,11867,11760,11702,11687,11704,11766,11870,12005,12174,12353,12574,12822,13067,13339,13642,13924,14196,14481,14765,15011,15224,15433,15621,15757,15856,15912,15914,15860,15752,15607,15418,15178,14909,14608,14283,13938,13584,13226,12868,12513,12180,11848,11547,11266,10994,10741,10478,10247,10030,9823,9610,9397,9219,9043,8895,8769,8645,8532,8457,8369,8318,8277,8250,8216,8197,8173,8160,8146,8112,8091,8054,8019,7996,7968,7961,7939,7919,7880,7857,7837,7818,7802,7777,7755,7721,7698,7663,7620,7574,7511,7457,7381,7305,7207,7124,7022,6931,6837,6768,6668,6563,6440,6296,6122,5968,5825,5697,5599,5513,5421,5347,5286,5248,5208,5187,5147,5067,4959,4858,4771,4696,4629,4569,4526,4482,4455,4450,4406,4377,4374,4403,4436,4443,4358,4161,3981,3708 S,06/08/2012 05:18:42.2578,-1.00,996.11,0.60,1625,1616,1627,1618,1626,1625,1619,1625,1627,1625,1621,1619,1634,1626,1627,1635,1628,1628,1623,1639,1637,1648,1663,1689,1740,1837,2001,2244,2600,3068,3668,4387,5253,6221,7273,8363,9472,10515,11450,12240,12821,13236,13463,13572,13627,13640,13671,13755,13910,14168,14515,14963,15519,16163,16937,17755,18668,19656,20640,21679,22707,23709,24605,25373,25982,26364,26501,26376,25992,25394,24579,23647,22655,21654,20676,19762,18938,18234,17598,17053,16633,16302,16032,15872,15761,15737,15777,15881,16054,16250,16517,16814,17160,17528,17910,18304,18649,18996,19237,19407,19497,19449,19283,18999,18581,18088,17532,16923,16282,15680,15080,14530,14005,13556,13136,12783,12464,12229,12026,11866,11755,11689,11684,11700,11765,11855,11997,12167,12362,12588,12834,13069,13345,13629,13921,14186,14483,14764,15006,15216,15435,15628,15760,15860,15911,15916,15860,15761,15609,15416,15187,14909,14612,14292,13943,13599,13227,12861,12521,12180,11847,11555,11274,11000,10738,10484,10256,10032,9828,9610,9404,9222,9046,8897,8769,8653,8535,8455,8380,8330,8283,8251,8217,8196,8174,8156,8137,8122,8095,8058,8019,8004,7976,7953,7946,7913,7885,7862,7848,7826,7817,7807,7764,7745,7715,7672,7621,7583,7526,7460,7379,7309,7204,7135,7024,6929,6840,6765,6676,6579,6444,6304,6140,5986,5830,5709,5601,5514,5421,5357,5300,5257,5227,5201,5150,5074,4960,4859,4776,4700,4629,4569,4525,4494,4470,4444,4409,4390,4383,4413,4431,4436,4368,4178,3983,3712 S,06/08/2012 05:18:43.7148,-1.00,996.00,1.22,1619,1611,1607,1609,1616,1628,1609,1618,1623,1613,1619,1618,1630,1624,1628,1625,1626,1628,1624,1629,1631,1647,1648,1685,1732,1847,2000,2245,2575,3057,3650,4377,5222,6191,7237,8334,9427,10471,11397,12177,12763,13174,13408,13515,13571,13585,13613,13703,13838,14101,14447,14889,15440,16100,16855,17675,18591,19567,20544,21589,22612,23600,24491,25259,25862,26236,26375,26251,25868,25264,24469,23538,22546,21562,20588,19676,18842,18123,17507,16980,16546,16217,15966,15782,15681,15667,15709,15803,15966,16177,16446,16736,17061,17448,17823,18215,18563,18891,19145,19320,19386,19351,19192,18900,18489,17992,17443,16830,16206,15607,15000,14455,13937,13475,13072,12711,12404,12167,11966,11805,11688,11631,11615,11645,11698,11804,11932,12111,12292,12516,12759,13003,13275,13562,13839,14118,14392,14677,14927,15136,15349,15533,15671,15759,15811,15822,15761,15672,15513,15322,15100,14832,14534,14200,13854,13505,13144,12793,12452,12110,11787,11483,11192,10937,10666,10419,10194,9978,9772,9552,9347,9159,8989,8843,8722,8607,8484,8399,8321,8272,8227,8197,8165,8153,8122,8105,8088,8080,8048,8002,7980,7958,7917,7917,7896,7864,7845,7804,7798,7792,7771,7748,7716,7681,7653,7619,7570,7533,7459,7417,7340,7268,7171,7092,6984,6901,6790,6723,6627,6545,6418,6260,6108,5942,5801,5675,5572,5478,5397,5337,5254,5218,5188,5169,5122,5040,4939,4841,4747,4683,4612,4542,4507,4475,4449,4421,4393,4370,4361,4385,4410,4409,4327,4158,3948,3695 S,06/08/2012 05:18:45.1562,-1.00,996.00,0.71,1605,1611,1615,1615,1609,1611,1615,1613,1609,1617,1618,1612,1628,1622,1623,1621,1623,1625,1616,1625,1628,1631,1650,1673,1735,1835,1991,2241,2572,3040,3625,4357,5216,6180,7210,8307,9400,10439,11354,12140,12734,13137,13365,13477,13527,13541,13580,13662,13806,14071,14409,14863,15404,16063,16818,17641,18544,19526,20523,21533,22570,23554,24460,25227,25816,26195,26339,26216,25822,25237,24428,23497,22491,21523,20542,19637,18808,18107,17482,16945,16530,16194,15944,15763,15664,15638,15680,15778,15942,16150,16411,16710,17041,17421,17790,18182,18533,18878,19122,19286,19368,19323,19165,18875,18461,17961,17421,16812,16178,15566,14982,14436,13916,13454,13058,12696,12388,12133,11935,11776,11670,11615,11586,11618,11678,11782,11914,12083,12280,12490,12743,12981,13250,13541,13820,14088,14373,14655,14893,15115,15330,15504,15639,15738,15784,15783,15745,15638,15482,15292,15065,14800,14498,14173,13835,13475,13127,12768,12416,12088,11755,11463,11173,10920,10656,10411,10179,9961,9753,9541,9328,9146,8980,8831,8711,8582,8468,8387,8308,8257,8208,8181,8151,8129,8110,8103,8081,8060,8028,7998,7962,7932,7914,7896,7873,7850,7824,7797,7778,7769,7748,7735,7702,7675,7649,7605,7563,7514,7454,7400,7330,7252,7169,7066,6976,6886,6790,6714,6621,6526,6399,6252,6082,5939,5790,5661,5561,5472,5385,5318,5253,5208,5175,5155,5105,5029,4916,4829,4738,4670,4595,4538,4496,4466,4433,4420,4387,4361,4347,4373,4399,4404,4326,4147,3947,3689 S,06/08/2012 05:18:46.5937,-1.00,996.00,1.73,1618,1622,1612,1619,1612,1617,1609,1609,1623,1618,1619,1626,1622,1619,1631,1626,1623,1626,1632,1637,1627,1643,1653,1678,1722,1831,1987,2236,2581,3050,3642,4363,5219,6180,7225,8315,9418,10453,11362,12157,12741,13148,13373,13488,13537,13552,13589,13670,13831,14087,14433,14877,15427,16084,16831,17662,18583,19546,20525,21569,22594,23582,24484,25241,25848,26221,26361,26244,25840,25272,24455,23531,22534,21543,20573,19656,18836,18135,17507,16972,16560,16228,15972,15789,15696,15662,15707,15805,15977,16186,16436,16742,17081,17462,17829,18208,18566,18906,19151,19321,19407,19357,19204,18915,18491,18005,17452,16857,16206,15606,15004,14470,13945,13491,13093,12730,12420,12169,11972,11815,11702,11646,11630,11649,11713,11815,11957,12116,12301,12538,12770,13009,13281,13580,13856,14143,14410,14691,14937,15162,15366,15553,15677,15791,15838,15841,15798,15694,15540,15350,15123,14845,14541,14227,13880,13525,13181,12817,12465,12133,11807,11491,11221,10958,10689,10451,10218,9983,9787,9572,9353,9172,9010,8858,8735,8605,8500,8420,8337,8293,8246,8207,8173,8165,8136,8128,8106,8090,8062,8020,7999,7960,7945,7934,7899,7881,7854,7835,7807,7789,7779,7760,7742,7708,7673,7635,7596,7548,7491,7429,7361,7280,7182,7100,7001,6910,6808,6734,6641,6555,6425,6285,6109,5953,5806,5688,5576,5489,5415,5333,5277,5221,5193,5167,5122,5051,4950,4850,4756,4685,4609,4558,4514,4478,4451,4442,4396,4367,4363,4388,4415,4422,4349,4168,3961,3693 S,06/08/2012 05:18:48.0508,-1.00,995.78,0.83,1613,1613,1619,1624,1622,1622,1620,1623,1620,1635,1628,1621,1619,1629,1616,1629,1630,1632,1635,1635,1641,1641,1658,1691,1741,1844,2004,2252,2588,3050,3639,4378,5224,6175,7237,8312,9407,10448,11384,12159,12741,13155,13384,13502,13537,13559,13595,13685,13837,14099,14452,14887,15447,16106,16848,17677,18585,19560,20548,21580,22606,23607,24493,25265,25864,26237,26384,26256,25854,25280,24472,23529,22548,21560,20581,19666,18855,18126,17515,16980,16566,16216,15973,15792,15693,15673,15721,15809,15981,16175,16439,16735,17081,17440,17820,18224,18566,18915,19144,19318,19407,19365,19196,18907,18495,18003,17451,16835,16212,15610,15004,14455,13942,13482,13091,12725,12409,12161,11963,11815,11702,11644,11623,11649,11704,11814,11951,12117,12304,12525,12767,13003,13271,13567,13853,14132,14410,14683,14938,15151,15353,15546,15684,15780,15835,15842,15773,15679,15524,15332,15104,14831,14529,14211,13864,13516,13157,12802,12454,12115,11793,11489,11205,10934,10676,10424,10193,9972,9773,9554,9357,9171,8997,8857,8727,8608,8486,8412,8334,8276,8232,8203,8173,8147,8125,8113,8098,8076,8046,8017,7978,7950,7930,7917,7897,7876,7846,7825,7802,7784,7769,7746,7718,7686,7663,7623,7588,7531,7481,7423,7351,7265,7179,7093,6990,6889,6795,6729,6632,6537,6407,6261,6103,5944,5792,5680,5562,5481,5408,5324,5269,5218,5175,5159,5109,5045,4934,4837,4754,4685,4612,4559,4504,4476,4440,4430,4386,4363,4356,4388,4409,4414,4328,4157,3955,3693 S,06/08/2012 05:18:49.5625,-1.00,996.67,1.00,1613,1608,1617,1612,1617,1615,1620,1616,1625,1627,1621,1613,1627,1617,1619,1630,1624,1626,1629,1628,1633,1640,1651,1687,1746,1843,1999,2243,2581,3051,3651,4370,5219,6181,7231,8325,9430,10458,11392,12174,12759,13166,13396,13509,13557,13583,13614,13690,13841,14112,14456,14912,15452,16114,16861,17695,18610,19587,20571,21607,22646,23620,24537,25298,25899,26286,26420,26291,25893,25305,24509,23565,22584,21592,20611,19697,18871,18160,17540,17008,16591,16251,15993,15808,15718,15687,15727,15823,16003,16200,16459,16768,17101,17480,17852,18242,18588,18928,19177,19346,19434,19382,19232,18931,18523,18024,17471,16863,16233,15627,15035,14494,13964,13511,13107,12741,12429,12198,11983,11825,11712,11663,11641,11663,11719,11821,11965,12132,12323,12542,12783,13032,13304,13587,13867,14154,14437,14710,14956,15188,15380,15577,15708,15804,15849,15856,15809,15715,15545,15358,15130,14863,14560,14235,13900,13550,13185,12820,12478,12136,11819,11514,11227,10965,10699,10451,10217,10003,9790,9573,9374,9180,9009,8872,8742,8617,8501,8430,8341,8298,8262,8221,8187,8167,8151,8138,8106,8104,8053,8035,7990,7969,7948,7941,7916,7896,7861,7846,7820,7795,7785,7768,7745,7702,7687,7638,7603,7560,7483,7435,7353,7280,7186,7112,7000,6918,6816,6741,6657,6548,6440,6274,6125,5964,5805,5697,5593,5496,5421,5325,5267,5230,5198,5168,5126,5054,4949,4846,4764,4684,4619,4562,4514,4482,4454,4431,4395,4378,4365,4393,4422,4425,4351,4156,3963,3712 S,06/08/2012 05:18:51.0156,-1.00,995.89,0.60,1620,1619,1615,1626,1614,1621,1619,1613,1625,1617,1622,1622,1614,1625,1631,1632,1623,1627,1634,1638,1630,1641,1647,1687,1737,1849,2004,2248,2589,3058,3658,4378,5246,6212,7266,8357,9455,10500,11436,12226,12811,13225,13460,13568,13610,13636,13674,13760,13924,14179,14529,14987,15533,16199,16946,17792,18716,19694,20690,21727,22761,23753,24671,25440,26043,26424,26575,26446,26046,25470,24656,23717,22710,21712,20731,19830,19000,18277,17645,17107,16677,16347,16088,15915,15810,15798,15839,15933,16108,16313,16579,16882,17219,17595,17978,18381,18724,19069,19315,19483,19578,19524,19361,19069,18655,18167,17597,16986,16356,15738,15142,14598,14064,13601,13198,12833,12514,12274,12071,11908,11808,11744,11729,11741,11801,11906,12045,12217,12397,12624,12877,13124,13401,13680,13975,14254,14546,14831,15085,15304,15511,15707,15823,15921,15976,15982,15932,15834,15669,15491,15246,14989,14686,14355,14007,13650,13289,12925,12577,12232,11913,11606,11317,11053,10778,10539,10305,10087,9865,9653,9438,9262,9082,8935,8807,8683,8571,8491,8406,8357,8312,8280,8246,8220,8217,8196,8177,8158,8122,8096,8057,8034,8003,7990,7974,7952,7923,7899,7875,7855,7842,7818,7800,7762,7729,7701,7652,7601,7550,7498,7410,7339,7241,7159,7058,6961,6858,6795,6702,6600,6484,6332,6163,6006,5861,5736,5630,5531,5453,5376,5308,5270,5238,5206,5169,5090,4986,4883,4799,4719,4652,4596,4547,4513,4485,4473,4431,4411,4408,4425,4448,4453,4381,4199,3981,3733 S,06/08/2012 05:18:52.4570,-1.00,996.22,0.67,1604,1621,1620,1619,1619,1620,1624,1622,1616,1621,1620,1631,1621,1629,1628,1626,1627,1634,1632,1628,1638,1638,1654,1685,1737,1841,1998,2250,2595,3070,3671,4405,5259,6240,7292,8399,9494,10553,11486,12273,12870,13286,13508,13609,13671,13676,13717,13805,13954,14219,14576,15016,15567,16227,16991,17804,18744,19718,20714,21743,22790,23780,24689,25462,26058,26429,26591,26452,26053,25459,24644,23705,22707,21711,20722,19798,18977,18262,17638,17088,16656,16331,16070,15881,15791,15761,15801,15895,16063,16272,16525,16834,17174,17556,17927,18316,18672,19014,19251,19428,19512,19460,19304,19018,18600,18097,17535,16933,16308,15684,15081,14535,14012,13556,13140,12782,12473,12227,12029,11857,11760,11688,11675,11699,11765,11864,12005,12160,12360,12580,12833,13067,13353,13634,13923,14184,14467,14764,15004,15225,15427,15620,15744,15861,15900,15909,15852,15749,15603,15420,15181,14902,14601,14283,13933,13574,13215,12853,12510,12170,11841,11540,11246,10989,10727,10474,10234,10023,9815,9609,9394,9211,9030,8887,8760,8644,8525,8441,8368,8310,8269,8243,8211,8184,8160,8147,8134,8110,8081,8048,8011,7992,7967,7949,7926,7913,7872,7859,7835,7815,7801,7779,7753,7726,7690,7652,7613,7566,7502,7454,7377,7301,7203,7120,7024,6933,6833,6750,6668,6570,6449,6291,6124,5970,5824,5701,5593,5501,5428,5352,5292,5237,5204,5186,5141,5065,4948,4848,4767,4701,4624,4569,4536,4493,4467,4446,4403,4384,4386,4404,4429,4431,4355,4169,3977,3709 S,06/08/2012 05:18:53.9062,-1.00,995.78,0.97,1611,1611,1618,1616,1608,1619,1614,1617,1618,1623,1617,1624,1625,1623,1623,1627,1626,1628,1627,1637,1637,1638,1666,1678,1731,1833,1992,2242,2586,3053,3650,4384,5231,6207,7262,8356,9447,10486,11422,12220,12801,13215,13452,13559,13619,13634,13672,13760,13910,14175,14526,14971,15518,16201,16944,17777,18702,19681,20693,21719,22755,23751,24665,25436,26029,26425,26572,26428,26055,25443,24641,23697,22699,21708,20708,19811,18982,18269,17631,17096,16674,16335,16067,15891,15783,15779,15824,15913,16083,16297,16556,16858,17189,17577,17944,18346,18692,19041,19279,19456,19536,19487,19336,19037,18625,18128,17570,16963,16319,15711,15115,14559,14031,13576,13177,12821,12500,12246,12045,11889,11784,11709,11704,11718,11795,11890,12025,12203,12377,12615,12861,13098,13367,13673,13944,14230,14508,14785,15036,15270,15473,15656,15789,15885,15938,15939,15904,15798,15639,15454,15215,14935,14643,14313,13966,13613,13246,12877,12541,12206,11867,11572,11281,10999,10757,10499,10279,10054,9841,9629,9425,9236,9066,8907,8789,8678,8549,8471,8385,8336,8292,8264,8239,8212,8186,8174,8149,8135,8105,8073,8033,8007,7980,7972,7952,7928,7891,7877,7851,7843,7831,7797,7775,7744,7721,7671,7637,7591,7533,7477,7403,7314,7231,7140,7040,6945,6853,6772,6685,6589,6465,6317,6138,5995,5841,5713,5612,5518,5441,5357,5299,5253,5220,5194,5158,5066,4975,4866,4779,4708,4632,4581,4538,4508,4475,4453,4414,4396,4386,4414,4433,4445,4362,4171,3986,3713 S,06/08/2012 05:18:55.3477,-1.00,995.67,1.12,1610,1621,1621,1612,1615,1612,1610,1627,1622,1616,1619,1614,1613,1616,1625,1621,1618,1627,1624,1628,1625,1633,1650,1679,1739,1835,1991,2233,2570,3050,3648,4375,5222,6181,7240,8329,9421,10476,11395,12183,12772,13186,13414,13533,13586,13610,13642,13729,13881,14148,14499,14938,15502,16152,16925,17740,18665,19636,20631,21665,22693,23689,24595,25372,25967,26349,26502,26358,25960,25378,24565,23633,22630,21652,20660,19749,18921,18215,17583,17040,16621,16285,16031,15849,15748,15728,15766,15865,16042,16253,16512,16813,17148,17526,17902,18286,18640,18986,19242,19404,19485,19437,19288,18980,18571,18076,17523,16909,16277,15662,15065,14526,13999,13530,13125,12770,12454,12202,12011,11854,11740,11679,11670,11684,11749,11865,11997,12159,12348,12566,12828,13060,13329,13635,13908,14181,14481,14752,14991,15214,15424,15616,15754,15845,15892,15903,15848,15749,15594,15398,15171,14900,14598,14262,13923,13571,13224,12852,12502,12162,11835,11537,11250,10988,10716,10481,10234,10019,9811,9602,9394,9199,9028,8894,8764,8635,8524,8444,8360,8312,8261,8236,8212,8188,8174,8154,8133,8123,8074,8045,8005,7985,7976,7946,7935,7909,7875,7852,7829,7815,7804,7780,7764,7729,7691,7654,7620,7568,7503,7447,7375,7298,7209,7123,7020,6925,6830,6751,6669,6562,6431,6292,6121,5971,5828,5702,5601,5507,5414,5350,5288,5233,5199,5177,5140,5065,4951,4847,4765,4696,4622,4565,4521,4494,4459,4439,4401,4380,4369,4399,4426,4423,4348,4174,3970,3714 S,06/08/2012 05:18:56.7930,-1.00,996.67,1.22,1613,1608,1613,1608,1615,1610,1621,1603,1613,1614,1610,1611,1631,1616,1627,1622,1620,1621,1625,1628,1629,1630,1653,1680,1735,1831,1991,2228,2572,3044,3637,4374,5223,6185,7241,8330,9429,10457,11396,12192,12783,13197,13429,13545,13589,13612,13654,13754,13898,14156,14511,14965,15510,16186,16935,17765,18691,19665,20655,21706,22739,23721,24633,25402,26004,26390,26535,26399,26003,25418,24608,23670,22677,21673,20701,19772,18957,18249,17611,17075,16649,16313,16056,15878,15776,15743,15795,15886,16065,16276,16528,16831,17170,17554,17935,18319,18671,19021,19262,19432,19517,19468,19308,19013,18606,18100,17545,16939,16301,15686,15087,14552,14005,13565,13158,12789,12487,12230,12029,11865,11753,11706,11688,11703,11767,11867,12007,12174,12363,12592,12852,13080,13341,13642,13934,14207,14491,14758,15010,15246,15454,15637,15765,15871,15912,15926,15858,15762,15618,15419,15175,14909,14611,14287,13937,13583,13221,12863,12517,12174,11852,11551,11258,10991,10733,10478,10253,10027,9817,9605,9403,9210,9031,8896,8768,8647,8530,8447,8359,8313,8272,8238,8211,8194,8164,8155,8128,8112,8079,8053,8002,7991,7964,7953,7938,7908,7879,7849,7824,7824,7816,7784,7754,7718,7694,7656,7618,7562,7513,7452,7382,7300,7210,7123,7028,6922,6827,6754,6655,6567,6440,6292,6123,5967,5823,5702,5590,5503,5415,5351,5284,5243,5205,5182,5134,5057,4949,4851,4771,4687,4627,4564,4512,4487,4462,4431,4397,4382,4368,4404,4426,4429,4353,4171,3963,3701 S,06/08/2012 05:18:58.2500,-1.00,996.22,0.83,1613,1618,1620,1608,1609,1625,1619,1630,1625,1625,1621,1623,1632,1626,1625,1632,1618,1637,1630,1631,1629,1644,1648,1683,1746,1842,2002,2260,2598,3078,3672,4415,5271,6242,7307,8413,9513,10570,11504,12307,12897,13303,13546,13651,13709,13732,13760,13845,14006,14275,14616,15072,15636,16301,17068,17902,18838,19808,20821,21866,22908,23912,24820,25591,26201,26592,26742,26611,26213,25610,24804,23852,22843,21839,20849,19917,19101,18358,17733,17195,16768,16436,16168,15993,15888,15865,15911,16016,16180,16392,16648,16961,17299,17670,18058,18448,18800,19150,19398,19571,19659,19609,19451,19154,18728,18228,17667,17055,16416,15804,15205,14650,14125,13654,13243,12885,12567,12319,12115,11950,11837,11784,11770,11784,11843,11959,12094,12253,12448,12676,12920,13167,13440,13730,14022,14299,14586,14876,15127,15347,15560,15748,15888,15983,16033,16048,15982,15891,15734,15533,15304,15027,14735,14391,14051,13681,13325,12973,12616,12278,11949,11639,11353,11083,10796,10566,10328,10100,9898,9672,9465,9285,9106,8959,8837,8705,8599,8510,8427,8374,8340,8296,8267,8253,8228,8220,8199,8176,8141,8108,8071,8052,8027,8017,7990,7965,7935,7923,7894,7887,7874,7853,7821,7785,7761,7726,7679,7632,7584,7508,7443,7363,7273,7173,7077,6985,6880,6816,6719,6624,6501,6343,6180,6017,5867,5747,5646,5546,5465,5392,5327,5280,5239,5209,5177,5092,4987,4880,4808,4730,4652,4591,4548,4520,4500,4474,4446,4410,4403,4439,4456,4467,4389,4192,3993,3731 S,06/08/2012 05:18:59.6953,-1.00,996.67,1.12,1615,1615,1617,1623,1620,1620,1619,1622,1622,1627,1617,1618,1622,1624,1622,1631,1619,1631,1628,1638,1636,1641,1649,1686,1736,1843,1997,2241,2592,3050,3655,4360,5229,6192,7237,8339,9422,10466,11392,12187,12768,13178,13431,13534,13576,13600,13634,13717,13879,14148,14500,14943,15487,16155,16909,17750,18668,19637,20633,21675,22705,23696,24595,25382,25969,26345,26497,26367,25971,25385,24571,23639,22645,21643,20660,19743,18938,18217,17591,17043,16623,16280,16036,15855,15754,15727,15768,15865,16043,16251,16504,16809,17152,17514,17897,18290,18641,18980,19232,19400,19488,19437,19287,18986,18571,18073,17521,16906,16285,15666,15072,14522,13994,13533,13136,12771,12458,12206,12015,11855,11753,11686,11679,11694,11753,11859,11999,12155,12345,12572,12823,13062,13323,13623,13906,14192,14463,14753,14984,15212,15422,15608,15748,15838,15893,15895,15851,15754,15590,15398,15166,14896,14595,14276,13927,13568,13214,12858,12505,12173,11848,11537,11254,10977,10725,10481,10226,10017,9818,9600,9391,9212,9040,8895,8764,8643,8527,8443,8365,8312,8270,8228,8209,8192,8171,8141,8133,8116,8082,8052,8009,7990,7960,7950,7938,7916,7885,7855,7845,7821,7803,7784,7760,7730,7692,7661,7626,7575,7524,7448,7379,7302,7217,7122,7024,6933,6830,6760,6664,6566,6443,6302,6132,5980,5834,5705,5599,5505,5424,5346,5291,5240,5206,5178,5142,5071,4954,4851,4769,4690,4644,4576,4519,4492,4470,4450,4411,4391,4377,4409,4431,4435,4358,4175,3982,3706 S,06/08/2012 05:19:01.1484,-1.00,996.44,1.24,1613,1624,1619,1619,1613,1614,1612,1616,1615,1621,1613,1616,1611,1615,1618,1619,1613,1623,1623,1626,1634,1640,1659,1680,1735,1833,1991,2236,2574,3039,3634,4365,5204,6168,7207,8300,9399,10436,11357,12136,12737,13137,13366,13482,13533,13559,13594,13685,13841,14095,14449,14904,15448,16112,16870,17698,18610,19576,20581,21606,22629,23625,24526,25303,25892,26280,26423,26309,25900,25307,24513,23587,22579,21595,20610,19688,18881,18168,17537,17003,16580,16253,15997,15809,15705,15686,15724,15833,15993,16201,16453,16762,17102,17476,17860,18242,18593,18941,19170,19342,19432,19380,19233,18944,18517,18017,17478,16870,16241,15622,15022,14488,13953,13509,13102,12743,12425,12185,11976,11825,11714,11662,11637,11664,11718,11826,11964,12132,12302,12529,12784,13025,13287,13592,13876,14149,14433,14713,14954,15169,15386,15569,15706,15806,15846,15857,15799,15703,15546,15356,15126,14859,14554,14234,13886,13530,13181,12820,12472,12137,11810,11510,11220,10967,10686,10450,10214,9987,9786,9568,9357,9179,9009,8869,8741,8614,8501,8424,8346,8287,8247,8205,8184,8162,8150,8123,8109,8098,8057,8027,7987,7963,7935,7933,7901,7881,7853,7832,7810,7794,7784,7762,7723,7705,7672,7632,7584,7544,7484,7424,7355,7275,7181,7104,6998,6910,6815,6737,6639,6547,6418,6280,6113,5959,5809,5684,5578,5498,5413,5335,5265,5225,5186,5176,5120,5043,4938,4844,4748,4681,4610,4558,4510,4481,4463,4433,4393,4371,4363,4389,4412,4417,4345,4148,3965,3694 S,06/08/2012 05:19:02.5859,-1.00,996.78,1.39,1611,1622,1622,1615,1623,1618,1617,1617,1618,1612,1616,1614,1617,1632,1626,1632,1634,1640,1626,1637,1627,1639,1650,1685,1731,1842,1995,2247,2586,3068,3657,4393,5251,6221,7275,8379,9473,10527,11456,12254,12838,13257,13489,13601,13653,13670,13712,13797,13956,14211,14578,15018,15586,16250,17004,17849,18764,19753,20748,21796,22837,23837,24729,25517,26128,26510,26644,26525,26113,25513,24718,23756,22777,21762,20781,19868,19033,18311,17685,17150,16721,16385,16133,15941,15839,15816,15860,15952,16132,16338,16599,16906,17250,17627,17994,18392,18746,19097,19344,19508,19600,19550,19402,19094,18681,18180,17618,17011,16374,15764,15173,14614,14087,13620,13216,12862,12537,12288,12094,11919,11813,11758,11742,11753,11827,11926,12063,12232,12423,12648,12897,13143,13415,13706,13996,14276,14569,14849,15089,15314,15524,15720,15840,15956,16002,16012,15954,15853,15697,15508,15264,15003,14691,14361,14025,13678,13304,12939,12588,12249,11918,11613,11322,11064,10785,10559,10306,10099,9880,9660,9459,9261,9089,8942,8824,8696,8585,8498,8413,8374,8322,8285,8266,8236,8219,8200,8184,8172,8131,8104,8058,8036,8020,7994,7985,7962,7937,7903,7886,7877,7860,7841,7803,7781,7754,7714,7663,7623,7562,7499,7428,7345,7254,7169,7063,6973,6875,6794,6713,6618,6484,6335,6161,6008,5864,5741,5637,5542,5451,5385,5314,5270,5240,5216,5169,5095,4986,4884,4798,4727,4653,4597,4555,4511,4497,4472,4438,4421,4411,4445,4451,4463,4384,4196,3995,3727 S,06/08/2012 05:19:04.1094,-1.00,996.00,1.32,1623,1617,1619,1624,1617,1617,1618,1619,1619,1624,1625,1623,1623,1624,1624,1624,1626,1621,1623,1629,1625,1639,1652,1680,1735,1841,1999,2243,2584,3052,3639,4367,5218,6184,7232,8314,9411,10458,11381,12163,12748,13166,13392,13506,13552,13575,13629,13714,13861,14125,14473,14910,15471,16134,16893,17720,18643,19611,20610,21632,22665,23646,24560,25320,25912,26300,26446,26321,25919,25339,24522,23601,22608,21609,20634,19718,18889,18171,17556,17016,16604,16261,15995,15816,15721,15696,15735,15839,16004,16214,16472,16785,17109,17487,17862,18249,18590,18943,19189,19356,19433,19385,19225,18949,18528,18026,17478,16867,16243,15638,15035,14501,13970,13508,13111,12750,12432,12197,11988,11827,11731,11667,11641,11665,11731,11830,11961,12132,12319,12538,12787,13031,13305,13600,13880,14159,14439,14709,14955,15177,15391,15573,15712,15808,15865,15861,15801,15714,15568,15372,15135,14869,14571,14240,13892,13537,13188,12828,12473,12148,11825,11519,11234,10956,10693,10458,10226,10001,9799,9581,9367,9183,9013,8862,8744,8625,8514,8422,8361,8298,8245,8216,8198,8168,8146,8131,8120,8105,8069,8032,8001,7969,7947,7937,7919,7890,7857,7839,7819,7808,7795,7771,7744,7709,7687,7650,7599,7561,7498,7441,7363,7288,7206,7114,7015,6918,6823,6744,6657,6564,6436,6282,6115,5963,5809,5689,5590,5504,5415,5346,5279,5232,5191,5177,5125,5051,4945,4856,4760,4695,4622,4567,4522,4485,4451,4440,4406,4382,4371,4403,4429,4430,4352,4156,3967,3698 S,06/08/2012 05:19:05.5508,-1.00,996.11,1.05,1614,1612,1619,1622,1621,1615,1615,1625,1638,1630,1625,1626,1629,1632,1627,1627,1630,1635,1640,1635,1632,1644,1655,1681,1742,1842,1995,2239,2576,3035,3627,4348,5196,6150,7185,8268,9353,10387,11300,12092,12668,13089,13318,13427,13495,13508,13555,13634,13799,14049,14403,14850,15401,16054,16807,17644,18550,19535,20521,21539,22573,23572,24461,25229,25819,26199,26343,26223,25813,25242,24442,23519,22523,21529,20562,19648,18829,18127,17500,16949,16533,16201,15955,15776,15674,15646,15690,15781,15955,16170,16430,16730,17058,17444,17818,18200,18560,18891,19138,19309,19380,19349,19186,18901,18470,17986,17427,16830,16196,15597,15000,14455,13925,13473,13076,12714,12397,12154,11961,11801,11684,11631,11612,11636,11690,11805,11932,12099,12288,12514,12762,12997,13269,13553,13838,14122,14397,14679,14933,15145,15361,15534,15669,15776,15819,15824,15774,15671,15519,15330,15098,14820,14523,14210,13861,13504,13152,12794,12453,12104,11791,11480,11204,10936,10673,10425,10194,9975,9765,9557,9344,9165,8995,8848,8723,8599,8482,8405,8329,8276,8225,8198,8175,8151,8133,8113,8096,8076,8045,8012,7972,7941,7930,7914,7899,7877,7842,7821,7786,7782,7766,7748,7713,7687,7665,7626,7577,7523,7485,7420,7345,7267,7180,7084,6991,6890,6801,6727,6638,6541,6414,6274,6103,5951,5796,5672,5573,5474,5401,5328,5250,5227,5178,5154,5108,5027,4926,4836,4751,4685,4612,4555,4507,4477,4439,4429,4399,4366,4359,4387,4416,4413,4333,4152,3950,3701 S,06/08/2012 05:19:06.9922,-1.00,996.11,1.90,1610,1617,1616,1615,1607,1620,1620,1623,1617,1623,1620,1627,1615,1621,1614,1624,1628,1628,1625,1632,1620,1639,1654,1686,1728,1836,1994,2233,2577,3044,3645,4364,5211,6169,7217,8314,9406,10438,11367,12153,12749,13163,13387,13509,13564,13581,13629,13724,13872,14131,14486,14937,15491,16155,16914,17747,18660,19644,20634,21679,22712,23707,24597,25376,25974,26356,26505,26381,25981,25385,24574,23637,22657,21656,20683,19757,18934,18215,17601,17060,16631,16305,16042,15859,15760,15738,15783,15876,16045,16248,16513,16812,17163,17528,17904,18298,18651,18999,19240,19416,19501,19445,19291,19003,18590,18082,17527,16920,16297,15695,15075,14545,14004,13546,13145,12791,12482,12234,12030,11865,11756,11698,11678,11707,11763,11869,12006,12174,12357,12581,12830,13073,13343,13639,13914,14208,14486,14755,15008,15234,15448,15625,15761,15866,15914,15917,15865,15766,15618,15416,15186,14913,14616,14284,13951,13586,13229,12869,12518,12183,11849,11548,11274,11004,10735,10480,10254,10026,9816,9607,9393,9218,9046,8893,8769,8648,8530,8452,8366,8317,8264,8235,8211,8191,8178,8166,8140,8121,8087,8060,8020,7988,7967,7960,7935,7913,7884,7859,7839,7823,7807,7784,7768,7728,7696,7656,7624,7572,7513,7454,7381,7297,7212,7128,7022,6925,6834,6748,6669,6572,6449,6285,6127,5979,5836,5703,5597,5510,5429,5353,5290,5248,5203,5187,5140,5066,4956,4857,4771,4695,4623,4573,4520,4489,4463,4443,4413,4385,4377,4404,4434,4431,4359,4167,3972,3714 S,06/08/2012 05:19:08.4453,-1.00,996.44,0.88,1616,1620,1614,1622,1622,1625,1628,1612,1623,1622,1611,1619,1618,1628,1634,1628,1633,1628,1629,1628,1631,1636,1653,1684,1739,1839,1997,2232,2581,3052,3634,4371,5210,6179,7216,8305,9407,10442,11367,12160,12738,13152,13390,13511,13560,13570,13616,13702,13854,14123,14465,14929,15478,16132,16903,17733,18657,19623,20620,21661,22694,23689,24593,25360,25959,26350,26496,26360,25977,25381,24573,23641,22638,21653,20668,19755,18920,18224,17594,17051,16637,16308,16039,15859,15772,15746,15787,15873,16054,16262,16517,16820,17174,17539,17920,18310,18664,19020,19256,19411,19507,19453,19303,19007,18605,18083,17539,16938,16296,15685,15093,14538,14015,13558,13154,12796,12476,12233,12019,11876,11764,11703,11686,11710,11761,11878,12011,12184,12362,12585,12843,13082,13358,13648,13935,14219,14492,14773,15014,15243,15453,15643,15783,15879,15921,15930,15873,15781,15624,15433,15194,14925,14616,14302,13952,13604,13238,12884,12534,12189,11863,11561,11272,11003,10734,10492,10262,10041,9835,9614,9406,9216,9053,8902,8784,8664,8544,8467,8372,8334,8292,8257,8223,8197,8184,8173,8147,8129,8110,8072,8031,7995,7973,7964,7944,7927,7895,7867,7844,7838,7824,7804,7772,7740,7711,7669,7632,7582,7526,7464,7388,7316,7221,7128,7040,6946,6836,6766,6678,6586,6459,6314,6140,5981,5844,5712,5610,5518,5430,5356,5298,5245,5208,5191,5147,5071,4967,4858,4775,4713,4632,4586,4529,4503,4476,4448,4411,4387,4374,4405,4438,4451,4358,4177,3979,3713 S,06/08/2012 05:19:09.8906,-1.00,996.89,1.17,1611,1612,1614,1615,1613,1618,1607,1616,1616,1621,1614,1609,1621,1621,1616,1620,1623,1619,1627,1632,1637,1627,1647,1686,1734,1841,1992,2237,2566,3049,3644,4367,5221,6181,7224,8336,9424,10455,11395,12190,12777,13194,13425,13557,13598,13613,13669,13746,13909,14172,14525,14974,15524,16194,16942,17775,18714,19690,20695,21737,22773,23769,24678,25442,26053,26434,26588,26460,26056,25469,24654,23717,22722,21724,20752,19825,19011,18268,17653,17118,16694,16358,16091,15907,15808,15783,15845,15928,16097,16310,16577,16882,17223,17608,17961,18369,18724,19065,19311,19484,19570,19524,19361,19072,18647,18158,17598,16995,16352,15747,15132,14593,14055,13597,13188,12824,12504,12273,12064,11905,11799,11742,11723,11732,11801,11912,12044,12222,12398,12629,12872,13123,13388,13683,13970,14260,14538,14819,15064,15286,15499,15694,15822,15928,15963,15982,15926,15832,15674,15470,15234,14979,14667,14350,13995,13641,13284,12923,12569,12225,11905,11594,11305,11038,10776,10528,10290,10068,9861,9653,9428,9245,9076,8931,8803,8675,8569,8475,8408,8346,8304,8268,8247,8226,8204,8180,8171,8152,8121,8089,8049,8021,7993,7986,7970,7948,7908,7894,7870,7861,7845,7828,7793,7762,7735,7697,7655,7614,7547,7479,7415,7338,7236,7159,7061,6959,6863,6787,6692,6603,6470,6333,6160,5999,5852,5740,5628,5541,5449,5377,5300,5265,5232,5213,5169,5083,4971,4872,4779,4726,4648,4588,4538,4513,4478,4457,4429,4392,4389,4425,4441,4442,4369,4191,3988,3720 S,06/08/2012 05:19:11.3477,-1.00,996.44,1.13,1615,1621,1610,1623,1618,1616,1625,1622,1619,1626,1628,1629,1633,1627,1633,1628,1618,1638,1628,1633,1638,1643,1653,1683,1735,1838,1992,2243,2589,3049,3651,4390,5238,6211,7259,8361,9449,10503,11434,12230,12819,13237,13470,13583,13631,13653,13688,13792,13942,14205,14562,15008,15569,16218,16993,17812,18739,19732,20736,21766,22797,23809,24704,25479,26083,26472,26615,26489,26100,25505,24693,23745,22752,21750,20764,19849,19015,18295,17668,17137,16704,16365,16110,15928,15824,15790,15841,15934,16118,16324,16581,16893,17229,17605,17982,18378,18732,19072,19329,19490,19572,19525,19373,19067,18664,18168,17607,16999,16360,15751,15145,14603,14054,13605,13210,12839,12518,12274,12066,11911,11797,11744,11725,11750,11812,11911,12048,12220,12401,12624,12876,13126,13402,13700,13977,14264,14550,14831,15069,15296,15506,15688,15821,15933,15979,15981,15939,15830,15674,15480,15256,14970,14679,14360,13999,13648,13292,12917,12571,12239,11906,11606,11320,11049,10787,10525,10297,10073,9860,9650,9438,9262,9079,8935,8803,8679,8570,8486,8409,8354,8315,8280,8250,8227,8212,8200,8174,8155,8112,8084,8050,8032,8008,7993,7975,7948,7911,7899,7878,7863,7845,7815,7791,7767,7732,7698,7655,7606,7540,7494,7412,7330,7241,7155,7061,6959,6865,6780,6695,6599,6464,6321,6158,5998,5855,5729,5616,5526,5440,5384,5306,5261,5232,5200,5159,5088,4972,4874,4788,4724,4639,4589,4538,4509,4487,4462,4432,4397,4391,4422,4440,4450,4368,4177,3987,3722 S,06/08/2012 05:19:12.7891,-1.00,996.44,0.88,1608,1607,1610,1618,1614,1622,1620,1613,1620,1620,1627,1614,1610,1614,1629,1622,1629,1620,1617,1632,1626,1643,1641,1683,1740,1840,2001,2243,2583,3048,3646,4384,5231,6205,7246,8342,9446,10500,11423,12213,12812,13232,13461,13572,13627,13645,13688,13775,13921,14199,14544,15003,15556,16216,16988,17814,18749,19726,20723,21755,22818,23802,24709,25473,26088,26460,26621,26483,26088,25494,24690,23732,22746,21736,20763,19844,19003,18299,17668,17121,16692,16358,16099,15910,15816,15789,15837,15935,16103,16307,16571,16878,17213,17588,17983,18364,18706,19065,19320,19484,19566,19525,19369,19078,18644,18157,17599,16994,16347,15738,15132,14578,14050,13590,13193,12829,12509,12250,12063,11909,11787,11733,11704,11737,11792,11903,12048,12210,12399,12618,12872,13111,13385,13673,13958,14235,14519,14810,15058,15271,15481,15670,15804,15910,15957,15965,15908,15812,15660,15464,15233,14957,14658,14340,13982,13635,13262,12905,12552,12228,11894,11587,11301,11030,10765,10507,10287,10062,9852,9641,9427,9241,9062,8921,8804,8683,8567,8483,8398,8349,8295,8265,8238,8223,8192,8181,8161,8142,8108,8075,8041,8018,7992,7985,7960,7939,7903,7880,7866,7854,7832,7820,7792,7747,7727,7684,7636,7604,7524,7478,7404,7325,7226,7142,7040,6955,6852,6785,6687,6591,6462,6314,6149,5991,5843,5722,5616,5525,5436,5362,5301,5254,5225,5201,5158,5077,4977,4870,4782,4713,4634,4588,4541,4510,4482,4455,4417,4399,4388,4423,4437,4444,4372,4180,3982,3724 S,06/08/2012 05:19:14.2344,-1.00,996.33,1.22,1618,1614,1622,1619,1615,1623,1618,1623,1622,1625,1625,1627,1627,1628,1624,1628,1627,1627,1625,1631,1630,1635,1664,1692,1737,1840,2004,2250,2582,3055,3650,4383,5234,6199,7267,8350,9455,10502,11436,12234,12831,13231,13461,13589,13638,13663,13697,13791,13945,14210,14564,15014,15562,16242,16998,17845,18758,19739,20749,21782,22813,23816,24705,25499,26098,26486,26641,26503,26101,25506,24699,23748,22742,21747,20768,19838,19011,18300,17668,17133,16706,16368,16107,15925,15826,15792,15856,15942,16110,16319,16581,16890,17219,17611,17975,18389,18724,19077,19327,19485,19579,19532,19369,19071,18653,18154,17603,16988,16343,15738,15136,14588,14054,13604,13193,12829,12516,12266,12075,11908,11795,11728,11719,11732,11792,11904,12042,12206,12389,12615,12870,13116,13382,13688,13971,14249,14528,14807,15056,15280,15484,15676,15804,15913,15962,15963,15904,15816,15663,15455,15223,14961,14656,14333,13991,13625,13275,12914,12561,12222,11892,11577,11290,11019,10760,10510,10273,10067,9843,9637,9417,9241,9058,8911,8794,8672,8558,8466,8388,8344,8290,8260,8235,8206,8191,8180,8167,8146,8111,8082,8044,8017,7995,7986,7962,7931,7909,7882,7867,7848,7825,7814,7776,7746,7719,7680,7633,7591,7530,7486,7395,7321,7230,7144,7036,6947,6838,6771,6678,6584,6472,6312,6141,5990,5839,5715,5606,5522,5428,5376,5298,5251,5209,5201,5148,5072,4959,4861,4779,4714,4633,4577,4533,4494,4477,4458,4420,4393,4391,4413,4436,4440,4365,4175,3977,3719 S,06/08/2012 05:19:15.6914,-1.00,996.56,0.88,1604,1606,1620,1614,1611,1626,1614,1620,1610,1617,1611,1622,1622,1623,1620,1619,1618,1620,1625,1634,1629,1642,1645,1687,1744,1839,2002,2236,2584,3051,3639,4367,5222,6184,7232,8320,9417,10469,11391,12189,12773,13198,13422,13534,13573,13603,13644,13733,13895,14153,14497,14950,15498,16179,16924,17759,18679,19648,20657,21688,22720,23705,24605,25390,25988,26370,26511,26385,25981,25393,24586,23634,22641,21648,20671,19755,18934,18219,17587,17053,16626,16290,16038,15837,15741,15738,15770,15869,16036,16237,16497,16804,17145,17518,17893,18283,18625,18988,19216,19393,19477,19432,19269,18976,18560,18070,17505,16907,16270,15668,15060,14528,13987,13535,13135,12769,12445,12208,12016,11862,11736,11692,11662,11679,11744,11850,11987,12147,12335,12560,12805,13051,13325,13614,13901,14177,14450,14741,14976,15197,15408,15603,15729,15833,15885,15884,15825,15734,15578,15374,15153,14886,14584,14260,13922,13562,13197,12843,12496,12157,11835,11532,11237,10974,10713,10463,10230,10011,9801,9592,9372,9195,9022,8884,8750,8633,8512,8450,8354,8303,8257,8227,8197,8176,8164,8141,8126,8104,8080,8035,7997,7982,7958,7935,7915,7895,7865,7849,7818,7807,7792,7773,7748,7716,7681,7639,7610,7554,7496,7445,7358,7277,7201,7112,7017,6912,6818,6736,6653,6564,6431,6285,6121,5956,5819,5693,5585,5500,5420,5345,5278,5236,5195,5178,5134,5058,4943,4837,4749,4684,4618,4562,4507,4477,4454,4433,4393,4380,4378,4399,4423,4428,4343,4161,3966,3697 S,06/08/2012 05:19:17.2031,-1.00,997.11,0.60,1612,1620,1625,1617,1619,1624,1617,1615,1618,1622,1624,1618,1623,1625,1614,1627,1634,1634,1625,1629,1629,1642,1646,1689,1741,1834,1996,2235,2572,3027,3615,4341,5184,6131,7159,8245,9346,10368,11279,12075,12651,13074,13312,13417,13461,13491,13530,13630,13783,14044,14396,14840,15393,16048,16797,17633,18539,19504,20498,21530,22544,23535,24429,25197,25779,26153,26318,26182,25794,25202,24399,23471,22483,21493,20528,19614,18803,18091,17470,16931,16525,16184,15930,15745,15648,15623,15669,15757,15928,16149,16395,16701,17029,17397,17776,18156,18515,18848,19100,19262,19342,19308,19151,18853,18437,17952,17388,16787,16170,15554,14957,14421,13904,13448,13046,12685,12373,12127,11928,11771,11661,11600,11583,11605,11666,11770,11905,12078,12257,12475,12724,12963,13224,13518,13800,14076,14359,14642,14881,15095,15313,15484,15620,15720,15757,15771,15713,15616,15466,15276,15053,14772,14472,14159,13811,13463,13110,12753,12398,12066,11743,11449,11152,10895,10632,10379,10159,9934,9727,9513,9309,9120,8953,8813,8678,8573,8444,8377,8286,8245,8205,8162,8143,8116,8098,8085,8064,8047,8019,7988,7948,7917,7903,7883,7857,7847,7804,7781,7768,7754,7733,7710,7694,7658,7621,7595,7543,7497,7436,7393,7314,7241,7141,7057,6966,6876,6756,6685,6602,6510,6396,6237,6075,5928,5778,5656,5551,5464,5383,5309,5239,5193,5161,5141,5096,5025,4913,4814,4723,4659,4592,4524,4481,4451,4424,4402,4368,4340,4345,4369,4396,4406,4328,4141,3943,3683 S,06/08/2012 05:19:18.6563,-1.00,996.56,0.88,1611,1616,1619,1620,1618,1624,1628,1624,1615,1622,1616,1613,1617,1612,1625,1626,1628,1630,1629,1625,1628,1637,1658,1686,1733,1839,1989,2239,2569,3030,3620,4348,5177,6127,7162,8244,9332,10361,11291,12067,12661,13060,13289,13414,13468,13498,13537,13616,13774,14040,14394,14838,15385,16056,16806,17633,18544,19510,20504,21543,22558,23553,24450,25220,25819,26196,26333,26221,25828,25237,24437,23516,22521,21540,20563,19651,18832,18129,17507,16963,16543,16213,15956,15780,15682,15657,15700,15801,15966,16173,16431,16739,17077,17442,17822,18210,18560,18919,19150,19323,19410,19356,19203,18908,18494,18009,17458,16845,16208,15615,15019,14467,13939,13488,13091,12728,12407,12176,11983,11816,11695,11645,11642,11649,11719,11815,11951,12122,12294,12538,12774,13015,13296,13578,13869,14141,14418,14706,14941,15166,15378,15564,15687,15791,15840,15842,15798,15684,15537,15350,15118,14850,14543,14218,13881,13520,13168,12813,12460,12131,11792,11501,11211,10956,10682,10435,10213,9988,9791,9568,9356,9181,9013,8863,8737,8611,8501,8426,8341,8289,8250,8209,8189,8170,8139,8133,8103,8093,8062,8028,7984,7971,7950,7927,7915,7885,7857,7834,7806,7793,7791,7764,7739,7711,7666,7641,7595,7553,7498,7433,7363,7285,7191,7103,7005,6907,6816,6735,6645,6549,6422,6275,6110,5968,5804,5687,5578,5496,5414,5337,5273,5232,5184,5181,5132,5049,4942,4844,4758,4689,4611,4557,4513,4482,4461,4437,4399,4381,4365,4399,4420,4425,4350,4155,3961,3701 D,06/08/2012 05:19:20.6055,-1.00,1604.50,4.52,1595,1601,1600,1600,1605,1603,1603,1607,1598,1603,1600,1599,1597,1598,1606,1598,1608,1606,1609,1605,1600,1600,1594,1602,1602,1601,1603,1595,1603,1604,1602,1603,1600,1597,1605,1608,1615,1606,1610,1603,1604,1602,1608,1606,1610,1608,1600,1599,1608,1600,1605,1604,1608,1613,1610,1607,1608,1606,1608,1611,1607,1611,1605,1599,1609,1608,1611,1613,1609,1609,1611,1602,1610,1601,1611,1610,1610,1606,1603,1601,1605,1605,1605,1606,1603,1606,1607,1603,1601,1601,1599,1608,1603,1596,1601,1610,1605,1604,1613,1604,1601,1603,1604,1601,1607,1604,1605,1600,1601,1596,1597,1605,1606,1606,1597,1592,1596,1606,1603,1599,1605,1599,1604,1600,1603,1605,1602,1599,1609,1599,1603,1593,1600,1612,1600,1603,1600,1603,1597,1597,1604,1601,1604,1601,1601,1606,1603,1607,1599,1599,1606,1600,1601,1612,1603,1610,1607,1607,1600,1599,1600,1598,1602,1597,1596,1604,1606,1605,1597,1611,1600,1605,1601,1607,1606,1599,1603,1598,1602,1608,1606,1609,1604,1606,1612,1609,1599,1599,1601,1610,1597,1611,1604,1605,1593,1613,1600,1603,1598,1605,1601,1605,1600,1600,1604,1606,1605,1602,1600,1603,1595,1608,1604,1607,1603,1603,1606,1593,1607,1609,1605,1601,1600,1612,1602,1605,1609,1606,1605,1610,1612,1614,1607,1597,1609,1604,1609,1614,1602,1609,1609,1610,1605,1603,1607,1607,1595,1607,1601,1602,1599,1605,1600,1599,1597,1522 S,06/08/2012 05:19:22.4219,-1.00,997.11,1.05,1613,1618,1616,1625,1628,1624,1618,1614,1631,1626,1623,1624,1622,1623,1630,1627,1629,1634,1622,1645,1630,1641,1660,1686,1733,1841,1995,2246,2582,3051,3650,4368,5225,6193,7239,8325,9430,10458,11399,12182,12778,13183,13417,13539,13580,13603,13662,13745,13901,14161,14505,14952,15512,16177,16938,17758,18698,19676,20673,21701,22737,23732,24629,25403,26009,26384,26531,26404,26006,25412,24597,23674,22676,21675,20690,19776,18957,18242,17619,17078,16656,16317,16063,15865,15781,15758,15798,15889,16062,16266,16529,16845,17168,17555,17936,18317,18675,19017,19249,19430,19512,19453,19309,19012,18587,18097,17543,16938,16298,15697,15098,14541,14015,13553,13157,12796,12487,12230,12037,11866,11751,11700,11686,11708,11764,11875,12005,12166,12370,12582,12837,13080,13350,13637,13928,14216,14494,14774,15015,15239,15448,15642,15772,15869,15923,15921,15869,15767,15612,15419,15183,14916,14620,14290,13943,13596,13242,12872,12519,12180,11860,11544,11271,10994,10731,10485,10260,10039,9820,9615,9406,9217,9051,8897,8779,8654,8543,8456,8380,8320,8281,8251,8221,8201,8183,8160,8147,8126,8095,8061,8026,7996,7977,7964,7937,7917,7884,7869,7843,7828,7822,7786,7769,7734,7703,7668,7628,7582,7520,7464,7384,7306,7220,7135,7035,6932,6847,6754,6667,6573,6454,6295,6139,5972,5837,5708,5607,5508,5429,5362,5282,5255,5214,5194,5148,5076,4963,4870,4777,4699,4633,4576,4528,4508,4471,4451,4424,4388,4385,4402,4433,4439,4363,4172,3979,3707 S,06/08/2012 05:19:23.8750,-1.00,996.22,1.09,1607,1624,1616,1627,1613,1623,1612,1619,1614,1629,1621,1625,1619,1619,1626,1628,1626,1628,1624,1631,1630,1640,1648,1694,1742,1849,1996,2245,2587,3047,3649,4370,5230,6188,7253,8343,9431,10485,11403,12200,12796,13206,13452,13570,13614,13636,13684,13772,13927,14188,14545,14989,15555,16222,16975,17813,18726,19714,20716,21751,22793,23791,24683,25466,26076,26452,26609,26472,26077,25491,24674,23735,22720,21734,20752,19829,19007,18279,17659,17121,16691,16364,16101,15911,15813,15790,15837,15921,16109,16316,16571,16879,17222,17596,17971,18371,18722,19066,19311,19473,19570,19524,19353,19063,18647,18149,17589,16982,16350,15735,15139,14576,14057,13597,13183,12821,12508,12256,12059,11905,11784,11733,11718,11734,11787,11906,12037,12209,12389,12620,12866,13113,13392,13675,13969,14249,14525,14809,15057,15276,15485,15673,15815,15896,15967,15960,15900,15808,15654,15460,15237,14952,14655,14324,13980,13634,13268,12905,12549,12205,11890,11580,11290,11027,10760,10510,10273,10051,9844,9638,9423,9232,9062,8916,8792,8665,8550,8464,8396,8336,8295,8267,8224,8203,8195,8181,8165,8148,8110,8085,8036,8004,7999,7976,7953,7941,7898,7879,7854,7845,7837,7806,7789,7757,7724,7687,7635,7584,7527,7476,7391,7315,7225,7142,7039,6947,6851,6772,6679,6587,6461,6312,6154,5994,5851,5726,5613,5517,5439,5365,5292,5253,5220,5194,5147,5076,4950,4861,4774,4716,4633,4574,4528,4500,4478,4448,4421,4387,4380,4405,4431,4438,4362,4178,3975,3717 S,06/08/2012 05:19:25.3086,-1.00,996.56,1.24,1615,1619,1615,1616,1615,1623,1616,1619,1619,1623,1620,1625,1633,1629,1625,1627,1630,1629,1636,1634,1632,1647,1652,1691,1746,1844,2001,2244,2596,3054,3656,4372,5230,6184,7238,8331,9433,10474,11406,12193,12789,13206,13430,13557,13594,13625,13670,13760,13913,14174,14516,14976,15532,16200,16952,17798,18708,19686,20695,21726,22758,23756,24672,25436,26035,26412,26562,26429,26028,25436,24631,23687,22695,21706,20719,19795,18976,18246,17634,17084,16658,16324,16063,15886,15780,15763,15816,15900,16076,16276,16531,16837,17176,17551,17932,18329,18669,19027,19261,19428,19526,19472,19315,19016,18596,18108,17546,16942,16297,15699,15092,14549,14024,13556,13157,12794,12476,12220,12029,11882,11762,11695,11680,11705,11757,11866,12008,12178,12351,12579,12836,13068,13343,13642,13922,14204,14488,14761,15009,15229,15439,15626,15754,15855,15909,15908,15846,15754,15612,15406,15185,14911,14617,14292,13936,13580,13225,12866,12520,12178,11837,11548,11256,10989,10717,10482,10242,10019,9819,9598,9388,9206,9035,8896,8765,8644,8531,8442,8366,8313,8277,8240,8217,8184,8165,8160,8138,8109,8084,8051,8016,7981,7961,7946,7935,7920,7870,7857,7836,7825,7822,7779,7763,7734,7702,7657,7617,7575,7515,7453,7377,7294,7208,7116,7028,6928,6825,6744,6658,6574,6448,6294,6129,5978,5820,5701,5598,5517,5430,5354,5284,5244,5204,5187,5144,5055,4952,4864,4772,4699,4623,4574,4524,4491,4457,4448,4409,4389,4372,4410,4430,4441,4349,4173,3980,3716 S,06/08/2012 05:19:26.7578,-1.00,996.78,0.83,1622,1617,1623,1617,1617,1620,1622,1630,1623,1622,1625,1629,1619,1623,1640,1632,1628,1629,1637,1639,1632,1647,1655,1693,1739,1837,1993,2243,2588,3054,3643,4361,5225,6190,7218,8328,9418,10460,11394,12189,12761,13189,13412,13537,13584,13601,13650,13736,13894,14155,14506,14952,15506,16159,16929,17754,18679,19643,20637,21681,22712,23703,24598,25370,25962,26351,26508,26353,25975,25380,24564,23640,22636,21639,20664,19738,18923,18212,17575,17035,16622,16292,16012,15849,15746,15715,15755,15864,16034,16242,16493,16803,17136,17515,17885,18284,18629,18975,19211,19383,19458,19409,19262,18970,18548,18057,17508,16886,16263,15660,15060,14510,13986,13530,13125,12765,12452,12208,12002,11851,11733,11676,11647,11681,11744,11851,11979,12153,12330,12562,12814,13047,13311,13597,13892,14176,14447,14731,14972,15198,15410,15596,15716,15811,15875,15884,15821,15728,15575,15371,15140,14873,14572,14252,13909,13549,13198,12837,12476,12151,11824,11521,11239,10977,10705,10468,10224,10002,9798,9587,9376,9195,9020,8877,8753,8622,8511,8436,8355,8305,8269,8219,8195,8172,8157,8142,8129,8096,8067,8037,8001,7969,7951,7936,7918,7896,7855,7848,7820,7807,7792,7773,7745,7710,7684,7647,7608,7560,7508,7430,7365,7284,7199,7117,7009,6920,6812,6744,6656,6560,6434,6281,6120,5962,5812,5695,5586,5501,5407,5332,5275,5226,5196,5170,5126,5053,4946,4842,4764,4679,4615,4566,4516,4489,4461,4433,4407,4377,4365,4403,4421,4439,4351,4161,3972,3713 S,06/08/2012 05:19:28.1953,-1.00,996.56,0.88,1616,1613,1615,1618,1623,1614,1619,1628,1620,1615,1622,1617,1631,1620,1623,1625,1626,1627,1620,1635,1632,1632,1649,1686,1742,1831,1998,2236,2578,3048,3626,4356,5206,6170,7201,8296,9379,10425,11348,12126,12719,13135,13372,13488,13537,13561,13609,13703,13854,14124,14462,14909,15471,16141,16909,17730,18638,19631,20636,21664,22685,23677,24586,25354,25958,26332,26490,26353,25963,25357,24560,23636,22639,21641,20674,19752,18929,18218,17594,17056,16620,16295,16033,15849,15762,15729,15779,15869,16050,16256,16506,16811,17142,17527,17902,18289,18645,18992,19238,19406,19497,19447,19301,19006,18587,18087,17525,16924,16289,15683,15076,14531,14006,13554,13138,12781,12473,12231,12029,11869,11743,11689,11678,11698,11753,11869,11992,12166,12349,12586,12827,13067,13344,13634,13917,14210,14490,14765,15003,15229,15433,15618,15753,15848,15911,15916,15864,15767,15604,15417,15184,14915,14607,14281,13935,13590,13221,12869,12520,12181,11852,11555,11270,10991,10740,10490,10243,10037,9827,9605,9397,9210,9039,8894,8772,8648,8542,8452,8378,8330,8269,8237,8227,8208,8184,8172,8141,8123,8091,8058,8015,7993,7964,7957,7934,7909,7889,7865,7834,7831,7826,7795,7765,7733,7708,7671,7630,7572,7509,7461,7380,7307,7216,7128,7016,6940,6840,6763,6668,6572,6451,6294,6139,5982,5827,5709,5605,5504,5423,5354,5282,5249,5210,5186,5142,5065,4951,4853,4771,4686,4630,4568,4521,4495,4468,4442,4409,4385,4374,4410,4430,4435,4349,4161,3972,3716 S,06/08/2012 05:19:29.7148,-1.00,996.56,0.73,1612,1619,1622,1620,1622,1624,1622,1624,1627,1633,1630,1627,1629,1627,1631,1636,1617,1631,1630,1640,1642,1638,1652,1690,1746,1842,1986,2246,2588,3057,3656,4388,5235,6203,7255,8351,9453,10498,11428,12223,12810,13230,13474,13593,13639,13649,13699,13787,13951,14221,14563,15016,15567,16237,17000,17831,18750,19747,20734,21777,22799,23820,24714,25491,26073,26478,26636,26503,26107,25499,24693,23748,22745,21758,20752,19847,19014,18305,17668,17128,16703,16372,16109,15917,15825,15812,15851,15941,16112,16326,16573,16888,17228,17606,17983,18369,18727,19074,19320,19487,19578,19523,19376,19060,18669,18152,17598,16985,16352,15747,15138,14588,14061,13599,13195,12827,12514,12266,12064,11902,11796,11730,11713,11738,11792,11901,12036,12207,12399,12630,12883,13111,13381,13684,13957,14253,14533,14805,15055,15281,15488,15673,15812,15904,15955,15964,15918,15814,15653,15464,15230,14961,14660,14328,13987,13624,13260,12899,12548,12213,11876,11580,11300,11037,10770,10510,10281,10057,9852,9635,9420,9242,9064,8925,8795,8670,8554,8480,8389,8341,8302,8275,8240,8231,8198,8187,8162,8148,8114,8071,8032,8024,8000,7977,7956,7937,7912,7882,7857,7859,7832,7813,7784,7750,7726,7686,7630,7593,7532,7475,7401,7324,7230,7147,7036,6953,6846,6769,6678,6583,6459,6316,6150,5991,5835,5732,5619,5529,5442,5371,5300,5259,5219,5197,5160,5079,4965,4869,4784,4705,4630,4580,4526,4501,4484,4448,4410,4390,4388,4414,4437,4447,4368,4169,3989,3716 S,06/08/2012 05:19:31.1484,-1.00,997.33,1.12,1610,1608,1618,1623,1625,1617,1620,1626,1616,1618,1618,1627,1627,1624,1621,1625,1628,1624,1631,1634,1634,1641,1655,1683,1746,1840,1995,2246,2577,3049,3641,4374,5217,6188,7236,8328,9428,10462,11404,12195,12777,13205,13434,13551,13601,13625,13659,13755,13909,14185,14529,14983,15536,16201,16955,17797,18706,19687,20681,21728,22774,23755,24665,25434,26035,26420,26572,26432,26032,25432,24630,23706,22684,21693,20714,19790,18970,18242,17629,17078,16654,16314,16049,15884,15784,15763,15803,15899,16070,16275,16541,16846,17187,17561,17935,18325,18674,19016,19268,19423,19515,19474,19312,19033,18596,18103,17549,16936,16298,15695,15087,14543,14020,13558,13160,12792,12475,12234,12026,11875,11766,11696,11680,11712,11766,11873,11998,12178,12366,12581,12835,13079,13354,13637,13929,14211,14488,14768,15009,15237,15448,15617,15757,15858,15914,15914,15863,15765,15605,15412,15182,14912,14604,14289,13942,13575,13223,12862,12512,12177,11847,11543,11260,11006,10738,10485,10250,10024,9812,9605,9393,9205,9033,8892,8772,8650,8529,8457,8370,8316,8275,8249,8204,8195,8178,8168,8145,8137,8095,8055,8017,7991,7967,7957,7932,7917,7890,7856,7842,7829,7807,7798,7760,7733,7705,7665,7624,7573,7517,7455,7391,7297,7209,7135,7028,6937,6835,6763,6663,6577,6450,6297,6128,5986,5827,5711,5597,5511,5422,5359,5294,5240,5212,5174,5137,5063,4954,4867,4766,4701,4626,4570,4520,4498,4464,4444,4409,4376,4373,4400,4433,4440,4357,4167,3972,3706 S,06/08/2012 05:19:32.5859,-1.00,997.00,1.22,1621,1625,1624,1619,1622,1611,1625,1616,1606,1616,1610,1624,1618,1611,1623,1622,1627,1626,1627,1628,1625,1632,1654,1677,1736,1826,1990,2237,2581,3045,3637,4369,5212,6179,7226,8320,9416,10458,11385,12170,12757,13180,13406,13523,13576,13605,13631,13735,13890,14160,14498,14951,15500,16169,16938,17757,18667,19665,20646,21689,22717,23709,24604,25396,25984,26375,26514,26390,25985,25395,24595,23653,22663,21662,20671,19769,18932,18235,17609,17052,16629,16288,16041,15855,15754,15741,15790,15865,16042,16252,16512,16824,17150,17539,17908,18313,18642,18989,19228,19400,19497,19450,19298,18987,18577,18078,17527,16917,16273,15669,15074,14525,13996,13540,13126,12781,12463,12219,12019,11860,11743,11685,11672,11689,11752,11860,11989,12161,12349,12568,12818,13060,13336,13620,13905,14179,14475,14748,15000,15224,15428,15623,15749,15847,15899,15903,15845,15754,15597,15409,15177,14901,14601,14269,13931,13572,13221,12861,12507,12174,11837,11535,11239,10987,10714,10474,10238,10021,9814,9601,9386,9206,9031,8901,8762,8646,8526,8449,8371,8318,8268,8230,8211,8180,8171,8153,8130,8118,8090,8049,8021,7989,7966,7947,7929,7914,7880,7854,7825,7823,7802,7788,7761,7717,7696,7652,7609,7558,7511,7446,7380,7306,7209,7121,7013,6931,6834,6753,6657,6572,6454,6298,6119,5973,5826,5702,5597,5500,5433,5345,5291,5245,5212,5180,5154,5057,4957,4861,4769,4699,4624,4561,4527,4481,4461,4446,4396,4382,4380,4392,4433,4434,4357,4167,3969,3711 S,06/08/2012 05:19:34.0313,-1.00,996.78,1.20,1614,1612,1615,1618,1616,1624,1621,1619,1625,1627,1617,1621,1619,1622,1622,1629,1635,1626,1625,1635,1635,1640,1654,1687,1740,1840,1994,2238,2585,3048,3655,4378,5215,6173,7232,8316,9409,10448,11381,12174,12750,13171,13410,13516,13571,13590,13634,13726,13884,14154,14498,14936,15503,16162,16916,17744,18671,19655,20641,21679,22705,23708,24608,25389,25984,26361,26499,26379,25974,25391,24583,23643,22656,21662,20677,19756,18933,18210,17592,17047,16635,16303,16044,15863,15766,15737,15776,15873,16041,16251,16510,16810,17150,17534,17909,18293,18636,18990,19234,19402,19489,19433,19275,18987,18567,18056,17515,16916,16280,15668,15067,14529,13996,13533,13139,12777,12456,12213,12016,11855,11738,11688,11666,11692,11735,11857,11996,12160,12347,12574,12814,13055,13332,13616,13899,14184,14460,14748,14986,15221,15428,15608,15741,15849,15894,15897,15846,15754,15582,15405,15164,14897,14598,14274,13933,13573,13209,12855,12498,12172,11838,11545,11252,10983,10720,10476,10235,10022,9818,9599,9384,9207,9027,8887,8764,8632,8522,8444,8359,8315,8265,8222,8205,8179,8173,8147,8129,8114,8079,8047,8014,7988,7967,7951,7937,7903,7872,7858,7834,7823,7810,7783,7751,7725,7702,7663,7611,7563,7510,7447,7373,7294,7208,7112,7022,6924,6819,6754,6666,6576,6437,6297,6122,5977,5820,5703,5595,5502,5417,5345,5283,5240,5197,5181,5132,5056,4943,4852,4770,4691,4621,4564,4515,4487,4465,4439,4401,4374,4378,4402,4434,4425,4351,4167,3975,3714 S,06/08/2012 05:19:35.4648,-1.00,996.56,1.01,1619,1612,1622,1612,1620,1626,1620,1625,1628,1625,1619,1623,1621,1627,1619,1625,1618,1631,1636,1638,1639,1644,1652,1688,1732,1837,1992,2237,2572,3047,3624,4352,5184,6145,7181,8268,9354,10383,11309,12093,12677,13078,13318,13444,13489,13514,13558,13645,13801,14064,14414,14860,15408,16062,16822,17641,18556,19528,20513,21550,22572,23552,24452,25226,25826,26201,26344,26210,25816,25229,24425,23500,22504,21511,20545,19628,18805,18111,17486,16945,16529,16199,15942,15764,15657,15626,15675,15765,15946,16144,16406,16706,17035,17412,17787,18176,18528,18858,19106,19274,19349,19303,19152,18855,18437,17947,17390,16797,16163,15561,14968,14430,13901,13451,13047,12682,12366,12129,11936,11777,11671,11613,11583,11610,11672,11780,11908,12079,12255,12480,12731,12971,13235,13524,13801,14083,14370,14642,14879,15105,15306,15490,15632,15732,15781,15777,15729,15627,15469,15284,15060,14770,14489,14166,13828,13475,13116,12760,12407,12074,11753,11454,11167,10911,10634,10403,10170,9947,9752,9538,9327,9146,8973,8827,8698,8588,8453,8385,8302,8251,8210,8181,8139,8127,8104,8093,8068,8057,8022,7994,7961,7934,7917,7896,7875,7854,7819,7790,7785,7758,7749,7738,7703,7683,7642,7607,7564,7509,7462,7396,7318,7249,7147,7075,6977,6884,6787,6717,6616,6531,6412,6247,6089,5938,5783,5663,5568,5474,5378,5320,5249,5209,5166,5145,5105,5027,4917,4817,4727,4669,4592,4533,4496,4462,4442,4412,4374,4349,4353,4380,4407,4402,4325,4144,3949,3689 S,06/08/2012 05:19:36.9141,-1.00,996.78,1.09,1615,1621,1615,1621,1620,1616,1619,1624,1619,1628,1618,1623,1619,1630,1624,1636,1631,1628,1631,1636,1641,1635,1661,1686,1743,1839,1988,2237,2576,3049,3639,4362,5223,6178,7225,8318,9406,10449,11372,12163,12760,13180,13414,13529,13576,13591,13645,13740,13906,14171,14507,14976,15518,16193,16949,17781,18704,19688,20686,21725,22753,23760,24665,25419,26045,26428,26569,26441,26050,25451,24642,23698,22723,21710,20721,19805,18977,18270,17639,17095,16672,16336,16083,15901,15794,15773,15822,15922,16082,16295,16557,16866,17205,17580,17956,18355,18694,19047,19295,19467,19538,19507,19338,19053,18630,18140,17584,16963,16329,15720,15125,14577,14051,13593,13184,12819,12507,12254,12053,11902,11778,11721,11716,11734,11797,11895,12035,12203,12382,12611,12860,13100,13377,13677,13958,14231,14521,14794,15044,15266,15472,15659,15800,15902,15947,15953,15905,15804,15649,15455,15216,14955,14648,14333,13979,13615,13269,12900,12552,12212,11883,11576,11291,11016,10763,10502,10277,10061,9851,9626,9422,9238,9072,8920,8802,8668,8557,8475,8399,8348,8292,8257,8243,8218,8195,8179,8161,8135,8114,8070,8039,8021,7996,7986,7954,7936,7912,7878,7867,7854,7832,7819,7789,7755,7727,7691,7649,7597,7533,7478,7405,7332,7232,7148,7037,6949,6859,6778,6687,6593,6468,6320,6154,5992,5845,5721,5614,5532,5444,5373,5310,5267,5223,5210,5163,5080,4972,4868,4780,4721,4656,4588,4543,4512,4486,4471,4426,4408,4400,4421,4453,4448,4373,4186,3984,3725 S,06/08/2012 05:19:38.3516,-1.00,996.67,0.87,1614,1619,1613,1624,1619,1621,1624,1625,1611,1621,1624,1618,1625,1625,1627,1626,1627,1629,1629,1631,1636,1644,1653,1677,1743,1842,1990,2235,2572,3033,3618,4339,5176,6138,7168,8252,9327,10370,11274,12063,12646,13055,13285,13409,13466,13482,13526,13608,13765,14027,14375,14816,15382,16034,16781,17613,18525,19492,20483,21510,22516,23520,24405,25173,25772,26139,26279,26151,25779,25171,24385,23446,22456,21473,20502,19586,18787,18062,17446,16915,16489,16169,15913,15721,15624,15589,15641,15740,15902,16109,16361,16665,17001,17376,17745,18140,18488,18819,19064,19226,19316,19270,19116,18824,18408,17906,17375,16766,16132,15542,14938,14407,13863,13415,13029,12664,12357,12103,11910,11744,11641,11590,11577,11590,11656,11756,11892,12050,12231,12461,12706,12944,13212,13494,13787,14049,14341,14618,14856,15083,15275,15477,15604,15687,15745,15758,15699,15601,15454,15256,15024,14765,14455,14144,13793,13438,13094,12740,12389,12060,11732,11437,11154,10888,10619,10393,10152,9931,9725,9513,9316,9119,8947,8806,8682,8562,8440,8375,8288,8241,8192,8168,8128,8111,8087,8081,8056,8041,8005,7974,7937,7906,7893,7880,7862,7832,7815,7790,7765,7751,7732,7719,7680,7661,7630,7588,7552,7503,7453,7387,7305,7236,7140,7063,6959,6874,6770,6701,6616,6521,6393,6253,6084,5927,5775,5659,5557,5461,5383,5306,5244,5212,5166,5140,5102,5026,4926,4820,4725,4661,4596,4538,4485,4465,4429,4409,4384,4360,4337,4381,4396,4413,4324,4138,3946,3681 S,06/08/2012 05:19:39.8047,-1.00,996.67,0.50,1616,1610,1625,1623,1625,1621,1621,1621,1627,1620,1614,1630,1622,1623,1614,1627,1620,1623,1630,1633,1635,1643,1654,1679,1746,1834,1989,2234,2573,3044,3631,4347,5190,6144,7185,8273,9352,10399,11317,12101,12696,13096,13345,13460,13510,13537,13576,13671,13815,14087,14436,14882,15431,16100,16848,17672,18602,19574,20557,21581,22624,23616,24522,25261,25866,26250,26389,26274,25862,25286,24480,23538,22561,21564,20587,19678,18856,18141,17518,16976,16558,16224,15974,15780,15682,15657,15707,15798,15967,16182,16430,16730,17068,17442,17819,18210,18556,18900,19144,19316,19384,19339,19186,18890,18481,17996,17438,16827,16197,15598,14998,14458,13926,13475,13075,12714,12405,12156,11959,11794,11695,11623,11617,11628,11686,11799,11932,12097,12284,12497,12751,13002,13260,13552,13836,14114,14392,14675,14916,15144,15340,15531,15660,15760,15812,15812,15761,15647,15509,15314,15078,14809,14513,14200,13852,13493,13141,12784,12431,12103,11773,11470,11186,10923,10664,10418,10185,9962,9751,9540,9323,9155,8982,8844,8708,8595,8478,8403,8303,8265,8218,8187,8166,8142,8117,8106,8085,8070,8031,8002,7967,7937,7927,7906,7890,7856,7829,7805,7791,7778,7757,7739,7711,7687,7647,7619,7576,7524,7467,7412,7335,7266,7167,7080,6985,6893,6795,6711,6621,6530,6413,6258,6091,5943,5792,5675,5568,5477,5388,5312,5254,5214,5174,5141,5110,5035,4922,4833,4752,4673,4613,4547,4487,4465,4432,4421,4380,4365,4358,4381,4410,4410,4340,4156,3945,3691 S,06/08/2012 05:19:41.2383,-1.00,996.67,1.00,1613,1620,1623,1628,1618,1625,1622,1616,1625,1622,1616,1622,1621,1618,1617,1628,1629,1616,1627,1630,1637,1636,1653,1681,1736,1840,1999,2230,2573,3045,3636,4360,5206,6169,7213,8300,9395,10443,11368,12154,12762,13165,13403,13532,13573,13605,13648,13736,13889,14158,14507,14959,15521,16186,16942,17779,18702,19684,20687,21704,22759,23752,24649,25434,26034,26409,26566,26427,26020,25442,24630,23683,22681,21679,20710,19792,18973,18256,17625,17084,16661,16324,16059,15881,15772,15762,15804,15901,16069,16287,16541,16847,17175,17554,17945,18331,18671,19025,19266,19435,19522,19476,19317,19021,18599,18116,17560,16948,16301,15700,15096,14558,14019,13556,13161,12792,12483,12240,12036,11878,11758,11699,11692,11708,11768,11874,12011,12173,12360,12582,12835,13076,13345,13648,13930,14205,14487,14759,15016,15235,15440,15630,15772,15860,15906,15915,15876,15766,15614,15424,15193,14917,14611,14301,13948,13587,13235,12868,12520,12184,11843,11546,11266,10987,10727,10490,10256,10031,9824,9610,9395,9215,9040,8894,8768,8642,8528,8459,8366,8317,8274,8244,8220,8197,8178,8168,8138,8117,8095,8060,8025,7998,7979,7959,7943,7917,7882,7856,7846,7820,7809,7799,7762,7735,7702,7669,7619,7577,7529,7460,7375,7308,7213,7125,7031,6939,6840,6761,6679,6577,6451,6302,6146,5972,5813,5705,5598,5519,5431,5368,5286,5249,5214,5184,5133,5073,4956,4859,4775,4687,4633,4568,4523,4490,4476,4448,4413,4391,4373,4413,4424,4437,4350,4175,3975,3711 S,06/08/2012 05:19:42.7422,-1.00,996.89,1.05,1619,1618,1617,1627,1620,1614,1623,1618,1623,1630,1621,1629,1624,1625,1624,1628,1623,1630,1628,1637,1641,1654,1656,1699,1745,1849,2006,2238,2581,3046,3652,4376,5234,6188,7239,8336,9433,10478,11412,12210,12802,13215,13454,13571,13623,13642,13685,13775,13935,14200,14537,15003,15552,16213,16979,17814,18723,19707,20710,21746,22785,23784,24683,25457,26053,26443,26585,26455,26053,25461,24639,23721,22708,21709,20728,19802,18981,18262,17624,17094,16670,16329,16067,15881,15781,15769,15808,15908,16073,16284,16545,16854,17179,17572,17940,18321,18675,19020,19275,19440,19526,19481,19316,19020,18599,18114,17538,16951,16298,15700,15097,14554,14017,13565,13170,12798,12475,12239,12035,11878,11766,11702,11690,11708,11766,11875,12009,12180,12364,12583,12830,13080,13348,13637,13924,14203,14488,14768,15001,15237,15440,15633,15766,15867,15926,15919,15861,15773,15613,15419,15187,14915,14609,14286,13943,13593,13235,12885,12519,12181,11862,11554,11270,11005,10733,10487,10260,10038,9823,9615,9398,9223,9044,8893,8777,8660,8540,8452,8371,8322,8276,8248,8215,8201,8176,8163,8146,8126,8096,8066,8017,7991,7975,7964,7946,7923,7890,7867,7844,7832,7820,7806,7769,7737,7700,7662,7622,7568,7518,7456,7387,7303,7219,7133,7033,6944,6840,6758,6664,6588,6448,6294,6134,5982,5836,5710,5601,5516,5430,5348,5291,5258,5215,5189,5149,5070,4964,4867,4778,4714,4634,4579,4533,4499,4477,4450,4413,4394,4392,4414,4439,4448,4362,4183,3976,3721 S,06/08/2012 05:19:44.1953,-1.00,997.11,0.60,1618,1626,1628,1630,1623,1630,1620,1627,1626,1625,1621,1627,1624,1618,1628,1632,1623,1629,1629,1622,1633,1650,1650,1690,1742,1841,1995,2241,2579,3051,3645,4375,5206,6185,7222,8314,9417,10462,11390,12185,12783,13190,13426,13548,13608,13631,13669,13760,13925,14195,14543,14992,15550,16215,16989,17816,18739,19733,20730,21763,22799,23805,24706,25487,26074,26472,26618,26492,26083,25500,24680,23738,22739,21751,20757,19837,19014,18284,17665,17136,16700,16367,16110,15923,15824,15798,15844,15932,16111,16323,16578,16887,17224,17601,17985,18376,18723,19077,19308,19477,19573,19533,19379,19078,18654,18157,17606,16998,16350,15739,15143,14594,14048,13608,13197,12837,12520,12269,12075,11913,11812,11738,11727,11746,11809,11917,12056,12225,12403,12627,12871,13131,13406,13693,13979,14260,14549,14826,15070,15275,15497,15693,15822,15929,15975,15974,15924,15828,15676,15476,15247,14974,14671,14345,14003,13638,13284,12908,12565,12218,11896,11602,11306,11037,10779,10520,10293,10077,9868,9653,9430,9257,9076,8925,8807,8685,8561,8488,8402,8361,8306,8272,8248,8235,8205,8194,8172,8155,8120,8096,8054,8025,8003,7990,7963,7949,7924,7900,7880,7854,7844,7817,7787,7767,7723,7693,7652,7606,7548,7490,7409,7334,7244,7160,7057,6963,6862,6783,6697,6594,6473,6325,6160,6001,5853,5727,5621,5535,5444,5381,5309,5269,5228,5215,5167,5078,4973,4872,4795,4723,4652,4597,4544,4517,4480,4457,4421,4396,4393,4423,4456,4452,4363,4179,3982,3718 S,06/08/2012 05:19:45.6289,-1.00,997.11,1.27,1606,1617,1612,1616,1624,1612,1623,1616,1617,1615,1610,1616,1618,1621,1623,1626,1618,1619,1625,1623,1631,1645,1646,1681,1740,1830,1993,2226,2565,3018,3608,4328,5156,6118,7139,8221,9308,10325,11257,12038,12613,13023,13253,13373,13428,13462,13499,13596,13761,14012,14365,14803,15358,16015,16769,17589,18508,19477,20463,21482,22511,23490,24382,25151,25744,26117,26263,26137,25745,25154,24368,23424,22453,21457,20480,19568,18768,18062,17427,16898,16471,16152,15898,15713,15620,15592,15640,15729,15904,16102,16362,16662,16995,17360,17746,18122,18473,18816,19060,19220,19297,19255,19100,18814,18392,17909,17352,16749,16124,15513,14937,14383,13859,13411,13010,12652,12349,12110,11907,11742,11643,11572,11560,11576,11634,11746,11865,12045,12212,12446,12692,12930,13204,13488,13778,14050,14331,14606,14851,15068,15272,15455,15578,15679,15724,15742,15682,15581,15427,15234,15009,14732,14447,14111,13775,13428,13076,12713,12373,12031,11716,11422,11137,10865,10607,10364,10130,9913,9710,9492,9287,9104,8933,8807,8664,8553,8439,8370,8281,8225,8179,8152,8122,8107,8089,8077,8055,8034,8003,7960,7935,7906,7887,7862,7843,7831,7801,7773,7755,7732,7717,7696,7671,7640,7612,7572,7535,7485,7430,7369,7297,7215,7128,7045,6932,6845,6758,6680,6597,6498,6371,6221,6059,5915,5764,5641,5539,5454,5366,5298,5240,5194,5155,5127,5083,5008,4898,4808,4728,4646,4582,4522,4475,4440,4424,4402,4358,4335,4338,4355,4381,4390,4319,4135,3935,3672 S,06/08/2012 05:19:47.0820,-1.00,997.00,1.22,1621,1622,1613,1615,1624,1622,1617,1622,1622,1623,1627,1623,1627,1621,1623,1617,1629,1626,1630,1636,1635,1643,1651,1688,1734,1847,1997,2237,2583,3043,3650,4362,5207,6170,7220,8317,9399,10453,11376,12174,12754,13170,13413,13542,13586,13615,13654,13738,13916,14172,14525,14978,15522,16197,16953,17793,18715,19680,20693,21726,22759,23754,24654,25436,26029,26401,26556,26428,26038,25432,24629,23682,22692,21694,20709,19779,18966,18254,17625,17077,16655,16318,16053,15880,15774,15755,15800,15898,16055,16265,16531,16839,17171,17557,17926,18307,18665,19000,19249,19425,19504,19459,19305,19004,18589,18096,17544,16934,16296,15689,15093,14537,14015,13554,13149,12791,12467,12217,12029,11862,11749,11699,11668,11691,11764,11872,11999,12170,12349,12578,12835,13074,13340,13632,13916,14189,14486,14751,15003,15238,15442,15628,15768,15850,15903,15907,15862,15759,15597,15406,15179,14901,14606,14268,13933,13579,13213,12857,12500,12172,11850,11547,11250,10978,10719,10478,10244,10026,9808,9612,9400,9208,9037,8892,8773,8641,8532,8442,8368,8321,8269,8241,8216,8190,8170,8155,8135,8116,8089,8044,8009,7988,7966,7955,7935,7912,7880,7862,7837,7822,7806,7784,7753,7725,7707,7658,7627,7574,7515,7453,7381,7294,7200,7122,7012,6933,6834,6752,6662,6576,6441,6297,6126,5983,5834,5699,5601,5510,5424,5358,5290,5244,5208,5184,5140,5064,4953,4860,4765,4689,4618,4570,4520,4490,4469,4442,4409,4381,4380,4404,4427,4433,4355,4167,3969,3709 S,06/08/2012 05:19:48.5195,-1.00,996.78,1.09,1617,1622,1621,1626,1623,1617,1623,1620,1615,1625,1622,1631,1616,1615,1621,1629,1629,1625,1626,1630,1635,1641,1648,1685,1730,1837,1985,2222,2549,3007,3585,4285,5111,6053,7058,8111,9179,10198,11110,11878,12460,12863,13095,13217,13273,13300,13339,13429,13595,13842,14195,14636,15179,15827,16572,17395,18309,19258,20246,21256,22263,23240,24120,24880,25466,25831,25987,25864,25465,24892,24101,23181,22214,21232,20277,19370,18570,17874,17259,16730,16308,15991,15727,15557,15460,15438,15484,15578,15736,15940,16193,16500,16824,17197,17567,17944,18290,18622,18859,19029,19101,19048,18912,18620,18211,17722,17181,16576,15969,15376,14788,14251,13729,13294,12885,12533,12228,12000,11801,11648,11528,11477,11460,11483,11533,11647,11762,11933,12125,12344,12585,12825,13089,13367,13655,13930,14200,14470,14720,14931,15134,15323,15462,15552,15595,15609,15550,15454,15292,15108,14878,14625,14322,14001,13669,13317,12965,12613,12262,11939,11622,11330,11041,10777,10529,10287,10057,9839,9638,9424,9219,9043,8870,8729,8599,8488,8387,8298,8217,8164,8119,8086,8063,8040,8018,8010,7989,7974,7934,7905,7870,7848,7822,7806,7792,7764,7744,7710,7699,7668,7667,7651,7629,7584,7559,7522,7481,7433,7379,7322,7240,7160,7085,7000,6895,6805,6715,6634,6551,6463,6332,6191,6024,5878,5726,5615,5500,5415,5327,5266,5201,5161,5119,5098,5054,4980,4864,4774,4690,4623,4556,4495,4445,4422,4390,4375,4340,4312,4305,4345,4360,4362,4291,4110,3919,3659 S,06/08/2012 05:19:49.9727,-1.00,996.89,1.36,1619,1619,1624,1627,1628,1624,1626,1631,1633,1627,1632,1630,1632,1630,1634,1631,1633,1632,1630,1640,1635,1644,1648,1688,1748,1854,2008,2247,2597,3065,3664,4395,5254,6223,7286,8380,9495,10540,11484,12276,12882,13299,13536,13650,13707,13726,13781,13871,14022,14309,14640,15109,15660,16334,17103,17949,18864,19856,20870,21899,22945,23957,24864,25644,26241,26640,26779,26657,26251,25638,24821,23895,22874,21867,20876,19948,19104,18388,17757,17206,16776,16437,16177,15995,15888,15866,15910,16009,16184,16384,16649,16955,17295,17676,18056,18443,18797,19146,19406,19560,19651,19605,19448,19149,18720,18229,17659,17044,16410,15804,15191,14643,14116,13645,13239,12871,12561,12312,12116,11952,11840,11777,11762,11780,11841,11948,12080,12252,12436,12670,12922,13151,13429,13724,14010,14289,14573,14858,15098,15335,15544,15732,15878,15968,16013,16019,15975,15876,15711,15510,15293,15006,14709,14384,14044,13674,13323,12957,12596,12253,11925,11625,11337,11061,10799,10549,10335,10106,9891,9675,9471,9276,9109,8945,8835,8714,8595,8515,8426,8373,8331,8294,8273,8246,8231,8212,8193,8176,8137,8114,8070,8043,8020,8011,7977,7965,7931,7904,7892,7877,7859,7833,7812,7772,7756,7714,7666,7616,7566,7504,7436,7345,7258,7169,7072,6972,6879,6800,6704,6614,6489,6329,6169,6014,5866,5752,5639,5549,5466,5389,5327,5270,5243,5210,5181,5098,4997,4892,4799,4721,4663,4591,4553,4516,4494,4474,4435,4407,4398,4436,4450,4465,4380,4193,3992,3728 S,06/08/2012 05:19:51.4023,-1.00,996.67,1.32,1611,1611,1614,1610,1625,1616,1614,1619,1622,1624,1622,1618,1616,1615,1618,1626,1624,1632,1627,1635,1634,1645,1655,1688,1735,1837,1998,2238,2576,3033,3625,4350,5183,6129,7177,8244,9333,10373,11288,12071,12671,13076,13323,13439,13499,13521,13573,13652,13819,14074,14428,14878,15447,16099,16855,17685,18613,19590,20579,21605,22637,23629,24521,25280,25891,26272,26421,26298,25896,25308,24500,23570,22576,21592,20611,19687,18881,18159,17531,17002,16574,16248,15982,15811,15695,15680,15737,15828,16002,16194,16462,16763,17089,17484,17855,18227,18599,18932,19183,19354,19430,19379,19238,18939,18527,18037,17465,16869,16230,15628,15038,14474,13947,13516,13108,12739,12438,12189,11984,11833,11717,11664,11639,11662,11719,11820,11962,12128,12309,12533,12788,13027,13292,13596,13872,14155,14433,14710,14951,15181,15395,15571,15706,15811,15854,15861,15807,15691,15552,15358,15124,14853,14555,14236,13899,13537,13195,12822,12473,12150,11812,11510,11231,10964,10696,10450,10222,9996,9784,9575,9366,9173,9013,8866,8747,8620,8511,8430,8343,8294,8250,8223,8196,8171,8147,8131,8116,8100,8063,8022,7985,7972,7952,7935,7915,7890,7855,7831,7817,7796,7798,7762,7734,7712,7686,7642,7599,7562,7496,7439,7361,7283,7189,7109,7000,6923,6809,6729,6646,6552,6438,6283,6119,5967,5808,5689,5592,5493,5410,5339,5276,5224,5202,5176,5135,5058,4936,4847,4766,4689,4619,4557,4513,4476,4456,4432,4400,4376,4378,4402,4437,4435,4349,4161,3969,3702 S,06/08/2012 05:19:52.8398,-1.00,996.78,1.20,1616,1618,1615,1621,1615,1615,1612,1622,1621,1630,1622,1623,1619,1627,1621,1623,1634,1628,1627,1633,1630,1635,1652,1682,1739,1837,1996,2240,2580,3050,3636,4365,5222,6170,7225,8320,9409,10459,11388,12179,12777,13201,13428,13560,13599,13625,13667,13760,13926,14185,14546,14992,15552,16221,16983,17816,18737,19723,20726,21753,22804,23804,24703,25480,26086,26458,26605,26472,26078,25478,24672,23728,22724,21735,20747,19825,19014,18279,17660,17112,16687,16340,16090,15906,15816,15788,15822,15917,16097,16296,16558,16867,17203,17586,17955,18352,18697,19049,19305,19467,19550,19505,19348,19045,18628,18131,17574,16961,16332,15704,15111,14566,14032,13579,13173,12813,12500,12259,12058,11896,11781,11728,11694,11718,11783,11888,12030,12192,12375,12602,12854,13099,13371,13661,13937,14232,14505,14794,15034,15248,15467,15642,15777,15886,15936,15944,15884,15795,15649,15448,15201,14931,14638,14314,13976,13607,13247,12896,12540,12199,11874,11572,11283,11015,10755,10499,10275,10054,9839,9629,9416,9230,9058,8912,8790,8666,8552,8476,8391,8337,8289,8251,8237,8217,8197,8173,8161,8139,8109,8081,8041,8020,7983,7977,7959,7937,7906,7880,7850,7836,7826,7807,7782,7746,7715,7681,7639,7594,7540,7476,7403,7325,7231,7137,7039,6943,6852,6774,6672,6595,6458,6315,6145,5986,5841,5713,5611,5526,5434,5369,5297,5261,5218,5193,5157,5078,4968,4866,4773,4698,4634,4579,4532,4494,4471,4460,4421,4393,4395,4423,4441,4451,4364,4184,3982,3727 S,06/08/2012 05:19:54.3594,-1.00,997.11,0.60,1614,1617,1621,1619,1623,1621,1629,1624,1621,1626,1626,1630,1627,1635,1628,1632,1628,1622,1629,1640,1649,1650,1654,1687,1734,1842,2003,2241,2578,3039,3627,4351,5186,6144,7182,8258,9348,10380,11303,12090,12682,13084,13324,13442,13501,13520,13576,13667,13829,14085,14440,14886,15433,16100,16851,17697,18602,19574,20564,21598,22612,23615,24524,25275,25879,26270,26397,26269,25878,25286,24482,23542,22560,21564,20598,19691,18845,18159,17520,16989,16558,16229,15970,15787,15695,15664,15709,15811,15972,16183,16434,16747,17081,17452,17823,18215,18558,18907,19153,19317,19390,19353,19195,18901,18486,17995,17451,16831,16205,15611,15008,14463,13936,13489,13082,12729,12412,12160,11965,11810,11700,11635,11617,11629,11701,11794,11933,12103,12283,12506,12761,12997,13272,13552,13835,14115,14404,14696,14927,15145,15357,15544,15671,15773,15819,15825,15772,15669,15520,15330,15100,14830,14535,14210,13859,13515,13151,12791,12439,12108,11791,11491,11190,10935,10670,10432,10197,9973,9772,9555,9347,9166,8999,8842,8726,8606,8485,8406,8336,8278,8235,8195,8169,8156,8132,8120,8091,8073,8042,8015,7972,7951,7938,7908,7897,7874,7845,7818,7803,7776,7776,7753,7719,7690,7663,7619,7589,7528,7479,7418,7349,7272,7186,7091,6991,6899,6803,6728,6639,6543,6424,6270,6104,5953,5807,5687,5579,5491,5408,5347,5270,5229,5186,5163,5117,5049,4928,4835,4752,4677,4614,4553,4517,4484,4451,4431,4388,4371,4364,4392,4415,4420,4342,4145,3963,3706 S,06/08/2012 05:19:55.7930,-1.00,997.33,0.71,1608,1610,1613,1616,1614,1616,1614,1616,1613,1617,1620,1625,1626,1620,1623,1632,1628,1628,1633,1629,1627,1639,1650,1687,1735,1833,1996,2240,2590,3062,3653,4379,5233,6201,7252,8345,9452,10492,11428,12225,12812,13236,13475,13593,13640,13667,13716,13803,13972,14228,14587,15038,15593,16254,17016,17868,18784,19773,20773,21808,22844,23845,24752,25531,26133,26528,26669,26545,26139,25536,24732,23780,22777,21779,20794,19872,19039,18325,17687,17150,16719,16379,16126,15938,15831,15808,15853,15936,16127,16325,16579,16883,17219,17612,17990,18378,18731,19081,19328,19485,19569,19538,19374,19086,18662,18158,17589,16997,16362,15748,15138,14585,14060,13599,13199,12828,12514,12261,12071,11901,11795,11743,11712,11739,11798,11904,12041,12213,12396,12633,12866,13113,13389,13680,13966,14248,14534,14821,15058,15289,15487,15683,15809,15917,15970,15969,15910,15817,15666,15473,15238,14970,14660,14347,14000,13641,13281,12916,12569,12219,11898,11596,11298,11043,10765,10525,10287,10063,9858,9639,9430,9244,9073,8935,8794,8679,8562,8488,8395,8350,8306,8267,8239,8217,8199,8195,8167,8151,8119,8077,8041,8023,8000,7991,7958,7936,7914,7896,7870,7853,7839,7809,7794,7754,7721,7690,7652,7602,7542,7487,7413,7332,7230,7157,7056,6958,6857,6773,6681,6601,6470,6317,6154,6006,5850,5725,5624,5532,5447,5378,5301,5262,5227,5207,5163,5077,4973,4878,4785,4717,4646,4594,4537,4511,4479,4452,4418,4401,4389,4413,4444,4446,4367,4183,3983,3729 S,06/08/2012 05:19:57.2500,-1.00,997.11,1.17,1624,1630,1621,1623,1626,1635,1621,1627,1634,1626,1621,1623,1635,1630,1633,1633,1639,1629,1635,1645,1634,1645,1658,1688,1740,1849,2004,2245,2590,3062,3647,4367,5225,6193,7249,8336,9437,10474,11411,12204,12796,13206,13450,13565,13623,13641,13697,13774,13933,14207,14544,15005,15576,16223,16989,17822,18737,19720,20724,21764,22792,23786,24700,25471,26077,26452,26603,26473,26067,25476,24657,23718,22721,21707,20735,19814,18993,18273,17642,17103,16660,16341,16075,15887,15790,15762,15809,15903,16077,16289,16531,16848,17182,17565,17932,18327,18680,19020,19263,19432,19506,19463,19302,19019,18593,18089,17545,16930,16304,15692,15079,14539,14009,13546,13148,12789,12468,12227,12035,11874,11763,11699,11679,11701,11760,11871,11988,12153,12356,12570,12818,13062,13331,13636,13912,14193,14474,14758,15004,15219,15437,15617,15744,15856,15899,15904,15849,15764,15603,15419,15177,14904,14601,14284,13938,13584,13224,12862,12511,12180,11844,11545,11263,10996,10714,10477,10244,10020,9810,9596,9390,9214,9031,8894,8764,8642,8531,8455,8371,8317,8283,8247,8213,8195,8169,8153,8134,8121,8092,8052,8015,7991,7969,7955,7931,7918,7880,7853,7839,7815,7803,7782,7754,7729,7702,7657,7619,7567,7515,7452,7379,7304,7205,7122,7026,6928,6827,6755,6652,6567,6450,6293,6126,5972,5831,5704,5608,5508,5433,5351,5293,5239,5209,5186,5144,5072,4948,4865,4774,4700,4624,4564,4520,4497,4468,4452,4412,4400,4378,4419,4426,4441,4357,4177,3982,3717 S,06/08/2012 05:19:58.6875,-1.00,996.67,1.32,1615,1612,1617,1625,1621,1620,1617,1616,1625,1626,1614,1626,1617,1629,1630,1634,1632,1629,1625,1635,1630,1640,1650,1683,1742,1832,1995,2237,2570,3031,3619,4342,5170,6125,7164,8247,9337,10368,11302,12072,12667,13076,13315,13444,13483,13512,13562,13658,13813,14088,14426,14882,15430,16095,16852,17678,18590,19577,20554,21595,22614,23605,24506,25283,25865,26254,26410,26285,25879,25292,24489,23554,22561,21575,20594,19685,18872,18148,17517,16993,16570,16234,15966,15797,15690,15677,15731,15816,15979,16189,16442,16752,17082,17468,17827,18219,18577,18914,19157,19313,19417,19361,19205,18917,18500,18004,17449,16847,16206,15599,15005,14470,13950,13484,13087,12722,12410,12174,11967,11815,11699,11640,11622,11635,11704,11814,11931,12109,12300,12524,12765,13019,13289,13568,13845,14133,14418,14684,14922,15151,15357,15553,15685,15789,15824,15839,15778,15691,15526,15345,15118,14841,14542,14219,13875,13529,13166,12815,12457,12124,11801,11495,11205,10939,10675,10432,10205,9979,9781,9557,9359,9174,9001,8853,8737,8609,8493,8421,8329,8282,8241,8210,8173,8165,8143,8121,8105,8090,8056,8019,7971,7962,7940,7925,7903,7870,7844,7818,7795,7797,7778,7761,7732,7705,7659,7637,7596,7535,7483,7422,7346,7270,7178,7102,6992,6899,6804,6734,6634,6546,6414,6278,6096,5950,5795,5681,5578,5490,5412,5333,5279,5238,5191,5167,5121,5050,4939,4832,4749,4678,4614,4547,4509,4470,4457,4430,4400,4372,4369,4398,4413,4423,4342,4158,3959,3691 S,06/08/2012 05:20:00.1211,-1.00,997.44,1.01,1614,1620,1622,1633,1620,1626,1622,1628,1624,1623,1625,1628,1621,1615,1631,1630,1629,1629,1625,1633,1635,1643,1662,1687,1748,1842,1994,2243,2589,3042,3637,4356,5197,6160,7204,8282,9381,10420,11351,12126,12727,13145,13378,13499,13551,13578,13621,13717,13879,14147,14508,14946,15507,16164,16939,17768,18682,19665,20664,21696,22727,23735,24640,25411,26011,26402,26530,26404,26004,25420,24611,23679,22683,21683,20705,19792,18955,18234,17626,17072,16645,16305,16054,15868,15771,15750,15792,15892,16066,16268,16531,16840,17161,17548,17924,18326,18668,19007,19264,19428,19515,19465,19310,19011,18592,18107,17537,16941,16294,15695,15096,14539,14015,13568,13155,12796,12480,12233,12042,11870,11757,11708,11684,11707,11762,11878,12008,12184,12367,12590,12842,13084,13351,13639,13924,14201,14482,14767,15020,15243,15453,15630,15769,15876,15906,15923,15864,15770,15612,15431,15194,14916,14623,14298,13954,13596,13232,12871,12525,12184,11864,11556,11271,11010,10742,10493,10255,10041,9834,9616,9399,9226,9055,8906,8770,8658,8534,8465,8382,8329,8279,8256,8231,8194,8175,8162,8140,8129,8101,8061,8027,8008,7978,7961,7940,7912,7889,7864,7841,7831,7811,7805,7764,7737,7712,7666,7630,7580,7521,7465,7388,7310,7230,7135,7037,6946,6847,6764,6683,6588,6461,6297,6140,5990,5848,5711,5613,5525,5430,5363,5296,5248,5214,5192,5140,5075,4958,4869,4773,4710,4628,4583,4531,4495,4473,4454,4420,4396,4390,4418,4440,4443,4359,4182,3978,3728 S,06/08/2012 05:20:01.5703,-1.00,996.67,0.71,1609,1614,1617,1620,1614,1616,1617,1621,1613,1620,1614,1624,1620,1621,1625,1621,1625,1626,1620,1637,1638,1641,1645,1680,1730,1840,1988,2242,2576,3048,3630,4353,5199,6158,7205,8294,9382,10423,11337,12135,12729,13148,13377,13504,13565,13581,13633,13728,13885,14145,14503,14954,15509,16169,16944,17758,18687,19667,20664,21696,22741,23736,24640,25413,26021,26400,26540,26417,26028,25426,24616,23665,22673,21682,20699,19782,18966,18248,17626,17066,16657,16312,16059,15878,15779,15755,15799,15895,16069,16263,16539,16843,17166,17553,17936,18329,18673,19021,19270,19428,19516,19464,19316,19018,18589,18113,17549,16941,16302,15703,15101,14551,14023,13568,13164,12793,12479,12239,12037,11885,11756,11703,11700,11704,11769,11882,12010,12185,12367,12589,12840,13085,13353,13648,13926,14204,14493,14767,15022,15246,15457,15648,15773,15881,15921,15932,15881,15781,15622,15433,15199,14927,14628,14302,13954,13599,13245,12887,12539,12185,11866,11558,11279,11012,10736,10490,10262,10044,9834,9620,9419,9223,9049,8900,8769,8656,8534,8455,8378,8319,8285,8249,8221,8192,8182,8161,8145,8129,8097,8055,8019,7997,7967,7967,7946,7923,7894,7872,7841,7836,7802,7805,7772,7741,7703,7669,7622,7588,7530,7466,7393,7313,7225,7128,7039,6944,6843,6754,6675,6586,6454,6314,6152,5981,5838,5716,5613,5524,5433,5364,5295,5257,5209,5199,5161,5072,4969,4864,4777,4699,4637,4567,4532,4490,4476,4450,4414,4393,4386,4417,4439,4438,4357,4184,3968,3715 S,06/08/2012 05:20:03.0039,-1.00,997.00,0.50,1611,1613,1615,1614,1616,1623,1612,1619,1621,1618,1623,1618,1627,1622,1611,1626,1626,1627,1623,1635,1626,1642,1658,1683,1731,1841,2002,2224,2577,3038,3626,4351,5196,6147,7182,8273,9348,10399,11330,12106,12697,13122,13354,13471,13522,13551,13592,13689,13848,14100,14453,14905,15449,16121,16877,17708,18626,19605,20596,21619,22649,23646,24548,25323,25932,26304,26431,26315,25908,25322,24524,23587,22583,21585,20619,19690,18880,18168,17550,17008,16587,16248,15989,15817,15710,15685,15725,15818,15995,16187,16454,16766,17096,17469,17837,18222,18580,18923,19164,19333,19420,19376,19217,18927,18508,18012,17461,16848,16225,15617,15015,14475,13953,13492,13102,12726,12420,12174,11971,11818,11706,11637,11624,11657,11714,11818,11955,12116,12310,12521,12782,13015,13293,13576,13867,14146,14416,14695,14940,15158,15357,15569,15688,15793,15833,15851,15774,15701,15540,15347,15112,14849,14549,14231,13878,13528,13166,12809,12456,12131,11801,11497,11212,10951,10688,10437,10215,9990,9779,9568,9355,9175,8997,8861,8738,8610,8505,8416,8339,8272,8241,8200,8173,8157,8135,8126,8105,8099,8050,8025,7990,7957,7939,7919,7909,7879,7850,7823,7811,7788,7783,7748,7731,7696,7674,7632,7583,7545,7489,7427,7349,7271,7189,7108,7004,6910,6808,6737,6634,6554,6422,6273,6103,5965,5807,5690,5583,5484,5413,5337,5269,5227,5192,5168,5131,5058,4939,4839,4762,4684,4607,4556,4520,4479,4451,4438,4394,4371,4373,4390,4423,4422,4341,4158,3961,3703 S,06/08/2012 05:20:04.4531,-1.00,996.78,0.67,1619,1621,1617,1630,1622,1615,1630,1618,1621,1629,1633,1633,1617,1629,1630,1634,1630,1640,1635,1637,1634,1645,1655,1694,1741,1841,2001,2240,2580,3047,3620,4351,5188,6153,7194,8278,9369,10397,11335,12106,12707,13114,13361,13478,13534,13552,13602,13689,13849,14114,14475,14905,15468,16130,16888,17716,18624,19601,20599,21616,22659,23658,24542,25322,25916,26312,26450,26311,25919,25332,24523,23604,22585,21611,20624,19717,18884,18179,17553,17010,16594,16256,15992,15819,15716,15691,15742,15839,16003,16199,16467,16775,17103,17466,17842,18238,18576,18936,19182,19337,19425,19388,19236,18939,18513,18023,17464,16871,16224,15631,15022,14498,13958,13498,13097,12735,12425,12191,11979,11839,11714,11649,11644,11656,11716,11821,11954,12122,12309,12537,12772,13012,13296,13584,13867,14135,14415,14692,14946,15166,15377,15563,15688,15799,15844,15847,15793,15706,15547,15344,15124,14846,14554,14232,13894,13534,13179,12816,12468,12128,11812,11503,11221,10946,10694,10444,10218,9994,9800,9578,9361,9184,9010,8864,8738,8625,8502,8417,8341,8287,8250,8209,8189,8160,8143,8127,8114,8083,8061,8042,8000,7967,7950,7919,7915,7888,7851,7824,7807,7801,7781,7761,7727,7699,7674,7635,7593,7553,7498,7433,7355,7283,7195,7099,6997,6908,6814,6732,6643,6558,6435,6276,6109,5956,5808,5681,5574,5490,5409,5329,5270,5232,5203,5174,5123,5053,4935,4836,4760,4686,4614,4564,4516,4480,4455,4433,4398,4371,4370,4396,4415,4427,4344,4162,3959,3706 S,06/08/2012 05:20:05.8867,-1.00,997.44,1.01,1621,1624,1625,1619,1621,1625,1624,1626,1625,1624,1618,1623,1624,1618,1626,1627,1629,1625,1634,1632,1631,1649,1650,1693,1737,1842,2000,2241,2586,3045,3637,4347,5192,6146,7185,8261,9349,10389,11301,12101,12688,13101,13341,13448,13506,13526,13577,13666,13825,14087,14454,14886,15441,16100,16874,17698,18607,19575,20581,21616,22638,23629,24531,25290,25893,26271,26430,26295,25894,25300,24503,23559,22580,21586,20609,19688,18871,18168,17540,17005,16568,16241,15978,15804,15706,15683,15725,15818,15987,16193,16444,16754,17086,17458,17839,18228,18573,18922,19164,19328,19416,19363,19204,18911,18499,18006,17459,16848,16221,15618,15021,14479,13950,13490,13095,12733,12425,12174,11977,11816,11708,11650,11642,11644,11703,11808,11950,12115,12305,12518,12777,13013,13279,13569,13858,14134,14421,14689,14927,15149,15366,15560,15676,15776,15837,15844,15790,15686,15530,15350,15119,14843,14557,14222,13873,13520,13168,12816,12453,12125,11799,11491,11207,10943,10688,10429,10207,9984,9783,9567,9363,9178,9007,8861,8737,8620,8498,8421,8338,8293,8234,8213,8180,8165,8148,8126,8112,8093,8049,8025,7988,7958,7947,7921,7911,7883,7856,7830,7811,7794,7782,7760,7742,7696,7669,7633,7600,7550,7482,7430,7350,7273,7185,7107,6985,6911,6800,6735,6635,6547,6432,6266,6105,5958,5808,5685,5592,5497,5411,5343,5274,5230,5194,5175,5120,5039,4948,4836,4761,4685,4612,4553,4511,4478,4445,4429,4404,4372,4367,4401,4424,4430,4349,4157,3969,3698 S,06/08/2012 05:20:07.4063,-1.00,997.44,0.53,1620,1618,1615,1618,1615,1623,1624,1623,1620,1622,1617,1631,1628,1622,1627,1628,1636,1623,1629,1634,1637,1642,1666,1693,1748,1833,1999,2246,2574,3047,3630,4359,5194,6153,7189,8283,9367,10415,11344,12134,12721,13130,13376,13490,13549,13570,13620,13707,13869,14134,14490,14939,15495,16159,16924,17752,18672,19649,20643,21681,22718,23708,24614,25390,25985,26365,26513,26384,25987,25391,24589,23657,22656,21656,20671,19757,18938,18226,17598,17056,16618,16301,16038,15858,15762,15737,15778,15871,16044,16253,16503,16824,17151,17529,17906,18298,18644,18986,19232,19406,19480,19429,19273,18986,18564,18073,17518,16916,16274,15665,15068,14530,13999,13537,13131,12768,12451,12206,12020,11860,11751,11698,11665,11685,11750,11860,11980,12156,12342,12562,12817,13068,13323,13619,13902,14179,14467,14745,14982,15205,15423,15608,15739,15838,15890,15903,15851,15743,15595,15405,15167,14891,14601,14273,13936,13570,13209,12851,12503,12168,11832,11541,11260,10990,10724,10471,10245,10019,9809,9611,9397,9205,9027,8889,8764,8634,8526,8438,8360,8312,8280,8238,8213,8191,8169,8156,8134,8119,8078,8052,8006,7987,7962,7940,7929,7900,7871,7849,7829,7817,7813,7784,7757,7723,7697,7661,7613,7569,7503,7452,7374,7299,7214,7117,7017,6932,6828,6753,6660,6566,6452,6302,6131,5982,5826,5709,5600,5507,5421,5349,5287,5247,5205,5181,5142,5063,4949,4852,4776,4698,4619,4567,4518,4494,4465,4442,4402,4381,4378,4406,4420,4432,4344,4170,3968,3709 S,06/08/2012 05:20:08.8398,-1.00,997.11,0.60,1612,1613,1618,1620,1621,1613,1629,1620,1627,1618,1628,1625,1619,1621,1633,1626,1621,1627,1632,1631,1625,1638,1650,1681,1734,1833,1993,2232,2571,3031,3623,4332,5187,6139,7175,8252,9337,10374,11296,12077,12666,13083,13309,13442,13490,13523,13560,13649,13820,14078,14426,14875,15436,16083,16843,17680,18598,19566,20558,21596,22624,23613,24511,25279,25884,26247,26405,26267,25885,25288,24473,23549,22572,21575,20591,19681,18859,18153,17530,16987,16559,16237,15980,15787,15697,15663,15713,15806,15981,16188,16451,16753,17081,17460,17838,18227,18577,18909,19157,19321,19407,19366,19206,18913,18496,18004,17449,16841,16212,15606,15005,14469,13936,13478,13089,12720,12411,12162,11974,11807,11699,11647,11619,11639,11706,11811,11943,12116,12298,12513,12767,13004,13273,13568,13850,14124,14420,14681,14933,15156,15359,15553,15676,15783,15823,15821,15770,15685,15535,15337,15105,14838,14530,14210,13868,13512,13154,12803,12459,12125,11791,11495,11203,10937,10668,10428,10196,9976,9764,9557,9353,9166,8985,8863,8730,8607,8491,8406,8335,8278,8237,8206,8171,8151,8136,8120,8100,8084,8046,8016,7974,7948,7926,7912,7904,7882,7857,7823,7801,7785,7778,7753,7731,7687,7664,7620,7583,7533,7474,7413,7346,7264,7172,7088,6989,6899,6790,6722,6634,6551,6411,6269,6099,5949,5798,5682,5579,5481,5406,5341,5276,5213,5187,5166,5112,5050,4942,4838,4757,4679,4608,4550,4498,4476,4451,4428,4390,4371,4370,4392,4416,4429,4343,4163,3954,3689 S,06/08/2012 05:20:10.2773,-1.00,997.11,0.78,1614,1622,1621,1617,1621,1627,1619,1623,1624,1623,1621,1615,1621,1622,1626,1623,1629,1623,1631,1635,1629,1639,1650,1685,1734,1831,1995,2241,2579,3040,3642,4364,5203,6178,7212,8303,9392,10430,11367,12148,12737,13154,13396,13510,13563,13576,13639,13734,13887,14147,14499,14949,15495,16164,16932,17774,18683,19671,20651,21695,22728,23727,24624,25398,25993,26373,26512,26400,25998,25401,24589,23643,22652,21658,20684,19758,18941,18232,17600,17047,16621,16294,16032,15842,15760,15726,15771,15868,16039,16251,16497,16807,17139,17515,17894,18289,18631,18982,19219,19385,19469,19423,19266,18982,18565,18059,17513,16901,16265,15659,15064,14514,13987,13533,13130,12777,12447,12207,12008,11851,11737,11686,11664,11672,11741,11840,11984,12139,12338,12556,12810,13046,13321,13616,13895,14179,14459,14743,14981,15196,15415,15606,15730,15823,15881,15883,15843,15725,15575,15377,15156,14890,14593,14263,13923,13559,13204,12842,12494,12160,11828,11532,11243,10983,10715,10477,10242,10015,9811,9589,9385,9192,9031,8880,8753,8638,8518,8437,8369,8300,8269,8228,8198,8186,8156,8150,8128,8109,8084,8046,8008,7973,7958,7940,7923,7905,7869,7854,7824,7821,7801,7777,7746,7715,7695,7649,7612,7559,7504,7443,7371,7296,7205,7120,7013,6930,6826,6762,6660,6562,6444,6292,6129,5972,5827,5702,5599,5506,5421,5349,5289,5240,5203,5183,5134,5058,4942,4857,4766,4698,4625,4569,4524,4489,4475,4447,4419,4384,4377,4405,4429,4432,4351,4180,3974,3711 S,06/08/2012 05:20:11.7305,-1.00,997.11,0.93,1610,1620,1622,1614,1612,1626,1618,1621,1619,1620,1619,1623,1626,1631,1625,1623,1624,1628,1635,1637,1645,1646,1663,1688,1741,1838,1998,2241,2581,3029,3623,4334,5174,6123,7157,8240,9321,10352,11276,12059,12646,13070,13303,13423,13471,13502,13546,13636,13795,14060,14410,14857,15413,16083,16826,17661,18574,19539,20541,21570,22601,23587,24487,25254,25842,26223,26370,26236,25851,25258,24463,23524,22531,21548,20573,19668,18838,18125,17511,16973,16546,16217,15957,15779,15684,15649,15705,15798,15963,16174,16434,16727,17073,17441,17816,18210,18553,18889,19145,19309,19393,19348,19185,18895,18482,17981,17437,16823,16193,15589,14998,14460,13919,13466,13068,12702,12397,12148,11954,11802,11688,11629,11617,11623,11696,11804,11940,12100,12281,12512,12746,12991,13273,13552,13836,14120,14396,14677,14912,15129,15353,15528,15665,15771,15809,15815,15760,15666,15510,15324,15092,14813,14527,14205,13855,13507,13156,12795,12435,12106,11783,11480,11197,10936,10669,10419,10189,9974,9762,9559,9345,9170,8994,8847,8726,8596,8489,8407,8335,8263,8241,8197,8175,8149,8125,8108,8089,8075,8036,8011,7972,7949,7924,7916,7890,7865,7842,7804,7801,7776,7769,7748,7720,7689,7666,7620,7577,7534,7478,7426,7339,7257,7168,7103,6992,6897,6803,6721,6633,6544,6417,6259,6104,5945,5797,5676,5575,5488,5396,5335,5266,5217,5185,5158,5115,5029,4927,4830,4752,4676,4607,4551,4506,4460,4444,4420,4388,4366,4367,4388,4413,4419,4341,4153,3960,3700 S,06/08/2012 05:20:13.1680,-1.00,997.33,1.00,1619,1612,1628,1614,1609,1618,1618,1621,1613,1617,1620,1616,1621,1627,1611,1621,1622,1627,1631,1621,1641,1636,1645,1681,1736,1841,1990,2234,2568,3033,3632,4346,5193,6145,7187,8272,9361,10394,11317,12103,12701,13101,13347,13454,13519,13544,13602,13678,13845,14099,14461,14900,15464,16133,16891,17718,18628,19618,20608,21648,22677,23663,24554,25338,25937,26325,26468,26333,25935,25340,24545,23598,22611,21627,20634,19731,18905,18192,17556,17017,16597,16264,16014,15822,15731,15704,15751,15850,16016,16227,16474,16779,17124,17496,17871,18253,18613,18957,19205,19361,19450,19408,19255,18959,18541,18050,17498,16894,16259,15649,15055,14498,13965,13519,13116,12753,12444,12200,11996,11846,11732,11670,11663,11672,11727,11840,11977,12143,12324,12550,12801,13035,13311,13603,13875,14175,14439,14719,14968,15192,15398,15588,15718,15824,15862,15876,15820,15727,15564,15363,15144,14875,14577,14243,13905,13553,13195,12840,12482,12152,11822,11533,11250,10978,10703,10455,10229,10010,9804,9585,9381,9184,9015,8884,8750,8641,8510,8435,8351,8301,8246,8231,8192,8181,8149,8140,8118,8100,8070,8026,8003,7972,7949,7934,7912,7895,7866,7842,7822,7811,7795,7768,7751,7720,7688,7642,7609,7550,7497,7436,7366,7287,7197,7105,7002,6914,6808,6737,6647,6561,6427,6270,6118,5968,5823,5694,5591,5499,5409,5339,5284,5228,5193,5171,5128,5058,4943,4849,4760,4700,4619,4571,4512,4487,4454,4439,4408,4386,4370,4413,4420,4429,4350,4173,3966,3707 S,06/08/2012 05:20:14.6172,-1.00,997.33,1.00,1621,1611,1629,1620,1615,1628,1624,1623,1630,1622,1626,1631,1635,1635,1631,1638,1635,1629,1637,1635,1643,1641,1659,1683,1745,1842,2006,2238,2581,3042,3633,4353,5199,6167,7209,8292,9380,10432,11342,12142,12731,13141,13381,13507,13547,13586,13630,13727,13898,14160,14504,14957,15512,16178,16938,17778,18694,19690,20682,21712,22760,23756,24649,25430,26032,26421,26560,26432,26028,25449,24631,23710,22694,21699,20725,19803,18985,18256,17641,17102,16670,16339,16076,15897,15806,15777,15817,15915,16083,16296,16557,16852,17183,17573,17951,18344,18687,19049,19282,19451,19537,19489,19332,19041,18631,18130,17568,16967,16331,15719,15113,14562,14040,13586,13176,12815,12490,12245,12068,11886,11783,11730,11710,11731,11784,11889,12023,12199,12380,12604,12858,13100,13375,13664,13960,14232,14517,14798,15045,15258,15480,15652,15795,15890,15942,15947,15886,15800,15652,15454,15231,14954,14648,14320,13984,13618,13258,12893,12537,12194,11877,11584,11287,11021,10753,10503,10280,10049,9845,9638,9428,9241,9065,8914,8791,8674,8556,8478,8393,8342,8299,8264,8232,8209,8194,8180,8170,8146,8105,8066,8041,8020,7990,7983,7948,7931,7911,7881,7859,7843,7834,7819,7790,7753,7724,7680,7643,7597,7532,7473,7401,7332,7241,7147,7055,6961,6859,6780,6689,6594,6461,6323,6148,5991,5855,5727,5617,5521,5440,5368,5306,5260,5220,5197,5147,5073,4977,4870,4791,4706,4631,4579,4532,4507,4479,4459,4422,4393,4380,4421,4441,4441,4368,4185,3988,3729 S,06/08/2012 05:20:16.0508,-1.00,997.22,0.83,1618,1614,1611,1628,1620,1625,1616,1625,1616,1614,1623,1624,1631,1616,1625,1628,1628,1626,1624,1626,1631,1642,1657,1687,1735,1842,2005,2241,2575,3034,3629,4357,5198,6161,7201,8271,9364,10406,11331,12125,12712,13116,13353,13469,13532,13542,13587,13680,13848,14106,14462,14900,15458,16116,16872,17704,18616,19585,20585,21621,22661,23637,24535,25305,25904,26278,26421,26306,25901,25323,24512,23562,22578,21591,20607,19694,18876,18167,17535,16997,16576,16245,15989,15800,15699,15683,15719,15813,15984,16182,16447,16752,17086,17457,17833,18225,18570,18914,19159,19315,19405,19352,19212,18920,18500,17997,17456,16858,16220,15611,15019,14477,13942,13490,13089,12726,12414,12175,11966,11810,11696,11649,11628,11651,11708,11812,11947,12117,12299,12525,12769,13011,13278,13574,13854,14144,14412,14699,14933,15165,15374,15551,15687,15777,15839,15840,15793,15698,15536,15345,15126,14855,14546,14238,13878,13523,13172,12816,12474,12133,11807,11516,11215,10955,10687,10441,10206,9991,9794,9574,9363,9182,9006,8863,8733,8617,8503,8417,8346,8286,8244,8218,8181,8173,8146,8124,8119,8090,8053,8015,7977,7956,7940,7933,7909,7881,7855,7828,7811,7805,7789,7763,7735,7709,7677,7632,7589,7553,7488,7439,7363,7276,7189,7110,7002,6918,6819,6733,6644,6555,6429,6286,6120,5955,5811,5698,5588,5498,5407,5338,5283,5230,5195,5172,5131,5051,4949,4852,4767,4689,4612,4559,4512,4479,4445,4441,4402,4375,4366,4395,4421,4427,4346,4154,3965,3712 S,06/08/2012 05:20:17.5039,-1.00,997.11,0.93,1616,1620,1632,1622,1621,1623,1630,1624,1622,1624,1625,1628,1628,1623,1629,1627,1635,1632,1633,1633,1640,1644,1660,1685,1735,1841,1996,2236,2573,3033,3616,4332,5165,6121,7138,8216,9288,10320,11250,12020,12601,13016,13238,13369,13412,13434,13477,13571,13728,13988,14335,14788,15337,15996,16741,17551,18454,19432,20406,21428,22448,23438,24322,25087,25678,26056,26192,26073,25664,25078,24288,23359,22372,21384,20420,19516,18706,17999,17387,16835,16435,16103,15850,15668,15567,15533,15577,15669,15836,16050,16296,16602,16931,17308,17670,18055,18401,18730,18988,19140,19224,19182,19028,18734,18329,17838,17291,16699,16065,15463,14874,14340,13810,13366,12962,12611,12299,12061,11870,11713,11585,11539,11526,11532,11599,11706,11833,12005,12184,12401,12646,12886,13155,13443,13717,13985,14284,14556,14790,15011,15211,15405,15540,15630,15679,15674,15628,15531,15364,15188,14966,14696,14395,14071,13747,13397,13028,12675,12338,12011,11681,11376,11107,10836,10583,10336,10109,9891,9699,9474,9271,9088,8914,8773,8653,8534,8424,8345,8260,8209,8162,8136,8099,8080,8063,8048,8029,8007,7976,7944,7917,7883,7862,7844,7826,7814,7776,7758,7739,7719,7700,7682,7660,7633,7602,7551,7516,7482,7414,7361,7286,7211,7117,7031,6921,6847,6746,6679,6583,6485,6372,6215,6049,5902,5754,5634,5537,5444,5366,5294,5231,5188,5150,5127,5087,5003,4903,4806,4730,4645,4577,4518,4472,4448,4417,4397,4369,4340,4337,4355,4377,4384,4307,4123,3929,3670 S,06/08/2012 05:20:18.9336,-1.00,997.22,0.83,1613,1621,1612,1624,1619,1624,1614,1617,1613,1622,1621,1625,1627,1629,1633,1619,1635,1634,1635,1633,1635,1642,1662,1685,1739,1841,1989,2235,2580,3046,3630,4358,5209,6168,7201,8291,9389,10426,11354,12147,12732,13149,13374,13511,13553,13588,13632,13729,13882,14139,14503,14959,15503,16173,16932,17766,18688,19671,20657,21697,22727,23715,24627,25396,25996,26374,26524,26395,25990,25408,24600,23655,22664,21664,20675,19761,18946,18228,17597,17052,16639,16300,16040,15860,15755,15734,15772,15874,16043,16251,16501,16817,17151,17523,17902,18288,18638,18979,19214,19387,19476,19426,19272,18982,18560,18063,17520,16900,16279,15668,15072,14517,13990,13540,13139,12764,12453,12206,12006,11860,11742,11678,11670,11677,11746,11854,11976,12158,12332,12565,12820,13050,13319,13614,13898,14185,14452,14733,14984,15200,15407,15600,15732,15826,15883,15882,15825,15733,15585,15389,15149,14886,14590,14254,13914,13560,13216,12851,12488,12158,11840,11533,11233,10981,10718,10467,10234,10016,9798,9588,9390,9203,9025,8884,8754,8642,8521,8439,8357,8299,8265,8228,8201,8178,8160,8145,8125,8114,8078,8037,8010,7988,7964,7944,7923,7910,7874,7841,7819,7805,7805,7774,7747,7713,7685,7645,7611,7556,7498,7443,7368,7292,7201,7121,7016,6927,6819,6761,6660,6566,6439,6286,6119,5971,5819,5709,5598,5503,5426,5348,5279,5239,5218,5179,5135,5063,4953,4850,4770,4694,4613,4566,4521,4480,4467,4449,4412,4385,4379,4404,4433,4440,4358,4172,3972,3712 S,06/08/2012 05:20:20.4375,-1.00,996.78,1.20,1619,1613,1621,1624,1614,1615,1617,1622,1620,1620,1618,1618,1621,1621,1630,1630,1621,1625,1626,1632,1625,1631,1655,1679,1732,1838,1993,2238,2576,3048,3638,4363,5207,6160,7206,8322,9402,10445,11372,12169,12765,13182,13416,13546,13595,13617,13658,13752,13904,14178,14534,14977,15543,16208,16957,17802,18723,19713,20709,21761,22786,23779,24688,25452,26059,26442,26589,26455,26064,25476,24656,23719,22723,21721,20737,19814,18984,18278,17652,17097,16675,16340,16086,15900,15806,15784,15818,15918,16096,16288,16551,16856,17195,17569,17952,18330,18689,19042,19287,19455,19542,19492,19333,19038,18627,18120,17573,16956,16328,15718,15112,14569,14023,13577,13171,12810,12499,12241,12045,11884,11780,11720,11699,11714,11774,11887,12018,12199,12379,12598,12849,13089,13359,13652,13945,14216,14511,14789,15027,15257,15468,15659,15790,15883,15935,15942,15890,15796,15626,15438,15221,14938,14644,14318,13957,13609,13257,12888,12540,12198,11880,11567,11287,11007,10757,10498,10271,10051,9835,9632,9403,9229,9058,8908,8785,8663,8552,8468,8389,8333,8288,8252,8237,8210,8183,8168,8157,8130,8095,8070,8022,7997,7979,7968,7943,7930,7898,7874,7858,7838,7825,7804,7777,7747,7715,7675,7627,7583,7527,7473,7385,7305,7225,7134,7040,6944,6840,6773,6676,6587,6464,6300,6139,5987,5832,5711,5603,5518,5428,5370,5294,5255,5212,5187,5144,5072,4969,4861,4781,4707,4635,4573,4533,4504,4469,4458,4420,4393,4381,4416,4442,4441,4358,4179,3973,3716 S,06/08/2012 05:20:21.8945,-1.00,996.89,0.93,1609,1616,1619,1616,1617,1620,1616,1626,1620,1622,1627,1628,1630,1628,1631,1636,1629,1627,1629,1641,1633,1641,1656,1676,1738,1830,1993,2230,2573,3039,3618,4336,5173,6126,7159,8229,9314,10343,11263,12052,12632,13049,13284,13400,13456,13475,13524,13628,13776,14055,14384,14833,15377,16042,16801,17616,18525,19506,20488,21511,22540,23534,24425,25189,25778,26159,26309,26185,25786,25197,24394,23464,22474,21490,20508,19602,18790,18079,17457,16915,16503,16162,15909,15728,15630,15608,15640,15736,15913,16115,16371,16676,17010,17380,17750,18133,18488,18828,19069,19244,19317,19268,19110,18830,18412,17920,17372,16776,16136,15535,14949,14402,13882,13419,13021,12672,12347,12111,11914,11749,11642,11586,11563,11590,11647,11755,11885,12059,12244,12461,12707,12954,13222,13495,13785,14064,14340,14616,14865,15080,15288,15467,15611,15700,15743,15751,15694,15598,15447,15252,15017,14759,14460,14152,13800,13445,13097,12744,12393,12061,11733,11428,11148,10894,10622,10375,10151,9931,9726,9511,9312,9127,8957,8804,8690,8576,8449,8379,8298,8241,8196,8164,8134,8109,8093,8067,8057,8039,8014,7975,7940,7916,7900,7881,7860,7833,7810,7790,7757,7747,7742,7712,7685,7658,7630,7587,7549,7503,7451,7378,7307,7229,7149,7062,6959,6871,6770,6697,6601,6511,6392,6239,6071,5925,5778,5662,5557,5459,5379,5306,5243,5207,5174,5140,5099,5026,4909,4826,4734,4659,4587,4539,4489,4455,4435,4413,4373,4351,4353,4374,4402,4398,4325,4140,3940,3684 S,06/08/2012 05:20:23.3281,-1.00,997.11,0.78,1608,1614,1612,1612,1614,1608,1611,1613,1616,1626,1623,1620,1623,1626,1626,1618,1623,1614,1627,1628,1632,1633,1647,1679,1737,1836,1994,2238,2578,3057,3638,4363,5203,6175,7222,8315,9405,10441,11377,12159,12760,13176,13410,13535,13580,13604,13648,13747,13916,14176,14519,14971,15532,16190,16953,17796,18722,19692,20684,21722,22777,23761,24669,25431,26041,26426,26561,26440,26039,25459,24633,23691,22705,21696,20716,19814,18984,18254,17622,17087,16664,16321,16061,15886,15786,15763,15809,15902,16080,16281,16532,16849,17182,17559,17936,18329,18681,19026,19279,19437,19522,19461,19315,19018,18607,18110,17556,16949,16311,15693,15095,14558,14020,13577,13159,12809,12482,12241,12045,11880,11770,11704,11689,11702,11765,11887,12010,12168,12355,12583,12830,13073,13350,13638,13929,14205,14494,14774,15022,15238,15449,15643,15768,15880,15922,15937,15875,15773,15628,15425,15191,14915,14630,14286,13949,13588,13225,12876,12514,12185,11860,11557,11263,11007,10731,10492,10259,10029,9829,9624,9410,9215,9048,8909,8779,8651,8530,8457,8374,8325,8272,8251,8214,8200,8188,8157,8143,8122,8100,8061,8029,8008,7970,7957,7948,7927,7893,7866,7847,7832,7826,7794,7765,7723,7703,7657,7628,7570,7531,7459,7385,7307,7211,7131,7038,6939,6843,6759,6666,6573,6455,6300,6132,5987,5835,5713,5601,5503,5432,5353,5291,5242,5207,5183,5146,5065,4955,4857,4777,4706,4621,4569,4532,4486,4473,4451,4409,4381,4385,4410,4431,4441,4364,4173,3971,3711 S,06/08/2012 05:20:24.7773,-1.00,997.11,1.17,1614,1616,1619,1627,1616,1621,1613,1617,1614,1625,1625,1623,1617,1628,1622,1621,1619,1630,1628,1632,1636,1637,1653,1690,1738,1839,1987,2236,2578,3044,3618,4339,5179,6127,7159,8242,9332,10370,11285,12072,12670,13083,13317,13424,13491,13510,13553,13649,13806,14067,14423,14857,15417,16074,16841,17654,18569,19536,20530,21562,22589,23584,24482,25241,25839,26216,26373,26236,25839,25260,24448,23521,22533,21555,20558,19661,18833,18131,17502,16959,16547,16212,15959,15769,15671,15648,15701,15792,15955,16159,16415,16724,17052,17436,17807,18197,18537,18885,19121,19291,19376,19323,19182,18877,18467,17972,17414,16821,16186,15587,14990,14446,13925,13464,13066,12706,12390,12146,11950,11790,11679,11621,11599,11619,11675,11784,11922,12100,12261,12499,12742,12981,13262,13544,13823,14106,14388,14670,14907,15126,15340,15519,15650,15752,15809,15818,15752,15667,15500,15309,15082,14811,14520,14188,13851,13494,13137,12783,12442,12100,11775,11485,11200,10932,10655,10421,10188,9960,9754,9548,9338,9156,8979,8835,8710,8597,8485,8403,8319,8267,8221,8186,8165,8138,8111,8111,8087,8078,8046,8008,7975,7943,7932,7902,7895,7877,7836,7807,7789,7784,7762,7751,7720,7687,7658,7624,7574,7533,7472,7421,7338,7260,7163,7079,6985,6896,6792,6720,6632,6538,6419,6263,6095,5943,5797,5678,5577,5484,5398,5331,5260,5219,5182,5164,5116,5036,4929,4842,4753,4677,4616,4548,4508,4473,4447,4421,4387,4363,4362,4382,4410,4418,4332,4159,3964,3698 S,06/08/2012 05:20:26.2148,-1.00,997.56,0.88,1624,1622,1627,1622,1612,1617,1623,1628,1619,1627,1628,1631,1621,1631,1622,1627,1622,1631,1632,1638,1643,1644,1663,1692,1745,1847,2000,2242,2579,3045,3640,4366,5201,6169,7200,8305,9389,10411,11348,12142,12730,13144,13393,13519,13565,13585,13634,13721,13883,14156,14503,14945,15507,16163,16940,17760,18689,19668,20664,21695,22730,23730,24632,25417,26003,26380,26520,26394,26012,25398,24607,23669,22673,21677,20696,19775,18940,18228,17597,17060,16636,16300,16049,15864,15758,15726,15776,15877,16052,16257,16511,16811,17165,17533,17907,18308,18648,18997,19241,19402,19494,19442,19288,18990,18582,18085,17523,16917,16285,15676,15085,14531,13995,13547,13144,12787,12465,12221,12021,11863,11745,11697,11674,11687,11757,11860,11992,12159,12353,12561,12815,13052,13340,13636,13899,14189,14477,14739,14984,15211,15427,15608,15744,15848,15890,15900,15848,15743,15597,15407,15171,14890,14597,14276,13929,13568,13217,12854,12501,12173,11838,11533,11257,10989,10725,10468,10246,10022,9818,9596,9399,9216,9025,8893,8768,8641,8535,8450,8365,8321,8268,8240,8210,8186,8166,8146,8133,8118,8081,8045,8014,7984,7963,7948,7938,7906,7886,7855,7843,7821,7812,7788,7756,7731,7697,7655,7618,7568,7515,7442,7373,7303,7202,7115,7018,6937,6835,6752,6661,6570,6442,6287,6130,5984,5829,5714,5594,5503,5427,5360,5278,5240,5212,5180,5135,5059,4954,4860,4764,4691,4635,4572,4526,4501,4453,4443,4404,4392,4382,4413,4422,4431,4352,4172,3973,3714 S,06/08/2012 05:20:27.6523,-1.00,996.89,1.05,1618,1617,1623,1624,1613,1623,1614,1618,1619,1619,1622,1621,1624,1625,1618,1617,1622,1620,1629,1621,1631,1636,1653,1682,1746,1838,1999,2238,2577,3035,3624,4333,5175,6132,7169,8237,9324,10362,11276,12059,12658,13075,13298,13430,13478,13511,13563,13648,13801,14078,14422,14875,15419,16078,16835,17667,18593,19570,20554,21589,22616,23602,24501,25273,25861,26251,26390,26264,25873,25280,24477,23544,22560,21566,20579,19673,18854,18134,17525,16982,16557,16233,15963,15787,15685,15667,15720,15804,15977,16183,16437,16733,17075,17457,17827,18214,18560,18905,19131,19314,19394,19353,19205,18910,18488,18005,17438,16839,16211,15606,15008,14464,13932,13477,13082,12719,12410,12160,11969,11812,11699,11635,11615,11634,11697,11807,11937,12108,12294,12514,12768,13002,13275,13566,13851,14124,14403,14689,14918,15146,15354,15540,15669,15775,15815,15823,15774,15679,15520,15320,15104,14822,14527,14203,13849,13501,13158,12794,12443,12113,11777,11489,11198,10931,10670,10417,10193,9976,9769,9560,9348,9164,8993,8853,8716,8597,8494,8415,8329,8275,8223,8191,8168,8155,8136,8113,8103,8086,8048,8012,7981,7961,7930,7915,7898,7877,7841,7823,7796,7792,7773,7750,7719,7683,7652,7627,7580,7529,7478,7432,7340,7261,7184,7089,6993,6898,6801,6722,6636,6553,6425,6269,6103,5946,5801,5667,5583,5492,5409,5335,5268,5226,5193,5169,5119,5047,4940,4843,4760,4691,4616,4549,4510,4472,4448,4430,4402,4371,4356,4383,4417,4414,4342,4156,3964,3703 S,06/08/2012 05:20:29.1055,-1.00,996.89,1.05,1625,1628,1628,1619,1627,1630,1623,1621,1628,1621,1620,1626,1622,1618,1628,1624,1631,1637,1633,1639,1641,1645,1655,1696,1737,1845,2000,2238,2579,3043,3633,4357,5204,6153,7191,8278,9368,10394,11325,12127,12712,13114,13355,13480,13530,13564,13606,13696,13862,14125,14485,14945,15488,16151,16893,17744,18656,19633,20632,21652,22692,23685,24585,25363,25948,26330,26478,26348,25965,25364,24559,23619,22624,21636,20650,19738,18912,18201,17574,17030,16616,16275,16039,15842,15747,15726,15758,15864,16028,16235,16494,16797,17129,17519,17878,18269,18617,18967,19221,19385,19469,19415,19261,18968,18551,18043,17500,16894,16270,15659,15054,14510,13978,13523,13118,12756,12452,12209,11997,11845,11740,11676,11660,11687,11736,11847,11969,12147,12332,12560,12805,13047,13317,13609,13890,14175,14446,14727,14973,15195,15402,15589,15719,15828,15870,15873,15820,15726,15576,15383,15155,14879,14583,14256,13912,13558,13201,12845,12496,12156,11830,11527,11238,10968,10708,10465,10230,10007,9809,9590,9383,9198,9021,8878,8759,8632,8509,8435,8358,8303,8261,8233,8205,8183,8159,8140,8125,8116,8084,8040,8018,7989,7952,7943,7928,7898,7859,7841,7829,7816,7797,7783,7747,7719,7698,7646,7608,7556,7510,7450,7374,7294,7200,7109,7021,6926,6826,6757,6663,6564,6445,6290,6125,5975,5831,5702,5599,5507,5429,5354,5294,5246,5207,5182,5143,5053,4953,4862,4776,4705,4632,4572,4527,4499,4465,4445,4400,4383,4376,4405,4432,4434,4366,4179,3981,3714 S,06/08/2012 05:20:30.5430,-1.00,997.00,0.71,1612,1615,1626,1619,1617,1621,1612,1618,1615,1619,1620,1622,1613,1621,1619,1625,1624,1625,1623,1627,1630,1629,1659,1678,1733,1834,1988,2221,2583,3038,3625,4341,5186,6129,7170,8244,9333,10368,11288,12071,12648,13069,13304,13430,13480,13508,13551,13640,13802,14066,14414,14860,15414,16066,16829,17660,18573,19541,20532,21559,22596,23575,24470,25244,25842,26216,26360,26227,25843,25256,24452,23521,22528,21546,20569,19653,18837,18129,17504,16958,16537,16215,15958,15775,15678,15643,15691,15791,15956,16168,16411,16724,17060,17430,17796,18193,18539,18880,19131,19290,19376,19326,19168,18885,18458,17967,17426,16809,16187,15586,14991,14444,13911,13468,13065,12704,12392,12150,11951,11793,11678,11620,11597,11623,11688,11787,11915,12083,12270,12501,12735,12996,13252,13551,13836,14101,14385,14670,14908,15132,15337,15515,15647,15753,15808,15808,15747,15652,15498,15308,15089,14818,14506,14201,13847,13500,13140,12787,12443,12100,11776,11474,11190,10920,10652,10424,10184,9964,9750,9549,9334,9153,8966,8838,8714,8589,8484,8402,8317,8271,8224,8189,8167,8144,8118,8108,8102,8070,8038,8007,7966,7947,7929,7900,7887,7862,7826,7814,7788,7773,7761,7748,7709,7683,7650,7613,7582,7530,7465,7412,7340,7266,7176,7084,6987,6891,6792,6721,6622,6538,6413,6260,6088,5937,5805,5678,5584,5480,5407,5327,5255,5208,5188,5154,5117,5034,4938,4828,4743,4679,4606,4541,4509,4472,4449,4435,4385,4361,4364,4387,4409,4413,4334,4159,3959,3687 S,06/08/2012 05:20:31.9883,-1.00,997.78,0.97,1621,1622,1622,1621,1618,1625,1614,1628,1616,1625,1630,1624,1621,1618,1632,1630,1629,1625,1632,1628,1628,1640,1661,1689,1741,1842,1998,2238,2588,3060,3651,4381,5227,6190,7234,8337,9426,10455,11396,12192,12771,13211,13444,13558,13613,13639,13689,13771,13933,14199,14559,15008,15562,16225,16988,17831,18751,19727,20724,21776,22807,23815,24718,25488,26086,26476,26619,26485,26080,25492,24674,23737,22731,21735,20754,19824,18999,18281,17665,17114,16679,16357,16082,15908,15800,15786,15830,15920,16105,16306,16556,16869,17198,17588,17951,18347,18696,19035,19296,19458,19547,19501,19354,19054,18633,18133,17572,16958,16327,15705,15120,14570,14028,13572,13175,12819,12486,12243,12045,11887,11781,11717,11702,11715,11774,11893,12018,12187,12378,12593,12846,13088,13366,13644,13937,14218,14507,14777,15026,15253,15466,15656,15783,15873,15935,15933,15883,15780,15632,15443,15204,14947,14632,14305,13967,13605,13254,12892,12538,12196,11872,11562,11281,11014,10750,10505,10268,10049,9837,9628,9414,9227,9050,8915,8776,8664,8548,8461,8390,8338,8295,8253,8233,8201,8185,8176,8155,8131,8101,8064,8020,8011,7986,7976,7951,7926,7901,7878,7855,7826,7819,7802,7772,7743,7715,7680,7634,7587,7530,7472,7400,7311,7218,7132,7038,6949,6846,6771,6687,6585,6457,6318,6144,5985,5843,5724,5611,5520,5442,5374,5288,5260,5216,5189,5147,5070,4970,4864,4784,4712,4640,4589,4531,4497,4474,4462,4428,4407,4392,4421,4438,4443,4363,4190,3988,3717 D,06/08/2012 05:20:33.9961,-1.00,1607.23,5.29,1596,1598,1614,1605,1611,1598,1608,1602,1604,1606,1607,1608,1605,1603,1608,1620,1604,1607,1600,1599,1600,1602,1597,1602,1608,1601,1609,1606,1604,1615,1604,1604,1602,1614,1614,1611,1611,1611,1607,1616,1610,1614,1611,1606,1611,1614,1612,1610,1607,1609,1607,1609,1605,1602,1616,1608,1605,1604,1605,1603,1599,1605,1613,1607,1615,1607,1611,1613,1600,1603,1609,1605,1609,1615,1594,1617,1602,1613,1606,1607,1618,1607,1607,1608,1616,1614,1610,1606,1606,1616,1600,1605,1606,1612,1611,1605,1605,1604,1604,1604,1604,1616,1612,1603,1613,1614,1601,1611,1603,1609,1606,1615,1611,1601,1605,1603,1603,1611,1605,1607,1604,1606,1604,1608,1599,1603,1598,1602,1610,1604,1599,1604,1600,1610,1603,1607,1596,1605,1602,1608,1595,1605,1600,1603,1600,1606,1598,1610,1602,1607,1604,1613,1602,1609,1600,1608,1602,1605,1602,1599,1598,1605,1607,1605,1607,1604,1612,1612,1597,1608,1603,1603,1594,1611,1610,1611,1608,1607,1603,1610,1596,1599,1608,1606,1603,1609,1612,1596,1599,1604,1610,1602,1601,1610,1605,1603,1606,1599,1600,1606,1612,1602,1599,1612,1600,1609,1614,1606,1605,1615,1595,1614,1596,1605,1596,1604,1598,1600,1597,1605,1594,1607,1605,1604,1605,1604,1595,1599,1606,1602,1612,1602,1599,1605,1591,1599,1601,1609,1599,1607,1599,1597,1601,1605,1595,1606,1603,1607,1600,1598,1605,1600,1605,1604,1596,1522 S,06/08/2012 05:20:35.8125,-1.00,997.44,0.88,1612,1620,1619,1619,1621,1625,1621,1624,1620,1620,1627,1627,1623,1629,1625,1635,1632,1632,1630,1625,1629,1642,1664,1680,1740,1846,2004,2242,2576,3055,3638,4367,5205,6167,7214,8292,9388,10425,11361,12147,12742,13152,13383,13522,13572,13591,13638,13722,13883,14152,14512,14954,15518,16184,16948,17772,18689,19669,20673,21702,22753,23741,24640,25423,26021,26393,26549,26416,26021,25437,24621,23681,22679,21689,20705,19782,18961,18244,17614,17079,16664,16321,16060,15876,15770,15757,15789,15901,16057,16262,16527,16836,17171,17558,17927,18319,18657,19018,19268,19430,19517,19472,19305,19003,18601,18106,17551,16945,16303,15698,15106,14556,14023,13558,13164,12800,12481,12231,12033,11864,11762,11704,11688,11709,11771,11879,12010,12177,12371,12584,12835,13084,13354,13641,13932,14208,14488,14774,15024,15248,15460,15648,15776,15876,15920,15930,15879,15784,15617,15433,15200,14924,14614,14296,13953,13600,13249,12881,12536,12196,11865,11557,11279,11005,10733,10498,10260,10037,9833,9623,9419,9220,9061,8903,8783,8668,8546,8467,8387,8332,8294,8256,8222,8206,8190,8174,8162,8134,8105,8072,8035,8012,7980,7969,7953,7921,7897,7878,7856,7840,7821,7801,7760,7749,7718,7665,7629,7590,7522,7476,7396,7314,7224,7144,7036,6943,6851,6775,6680,6604,6460,6307,6137,5993,5840,5709,5610,5524,5438,5364,5286,5257,5218,5197,5155,5072,4966,4866,4775,4701,4635,4572,4537,4496,4467,4449,4420,4387,4387,4418,4434,4439,4367,4174,3980,3715 S,06/08/2012 05:20:37.2617,-1.00,997.11,0.78,1615,1614,1621,1615,1623,1618,1610,1623,1614,1628,1622,1617,1617,1621,1618,1633,1626,1625,1623,1621,1628,1636,1649,1685,1740,1834,2001,2239,2584,3039,3635,4361,5212,6164,7207,8300,9398,10436,11363,12155,12752,13168,13407,13526,13566,13595,13648,13726,13901,14162,14512,14960,15509,16181,16936,17777,18688,19666,20657,21697,22724,23730,24607,25397,25982,26364,26520,26393,25987,25390,24579,23635,22637,21638,20664,19744,18916,18205,17592,17041,16613,16281,16026,15836,15741,15713,15760,15850,16013,16228,16472,16786,17122,17490,17871,18256,18600,18957,19193,19365,19437,19394,19243,18946,18533,18039,17486,16872,16242,15633,15033,14490,13966,13504,13105,12735,12422,12173,11978,11823,11712,11646,11630,11650,11711,11820,11958,12127,12306,12529,12779,13010,13291,13582,13868,14142,14414,14698,14942,15161,15370,15559,15688,15792,15832,15840,15784,15696,15542,15343,15106,14839,14537,14229,13876,13522,13166,12812,12453,12114,11795,11494,11197,10949,10678,10432,10196,9977,9777,9556,9349,9163,8998,8848,8725,8606,8486,8418,8332,8289,8231,8213,8172,8158,8137,8122,8106,8080,8054,8022,7985,7951,7932,7922,7896,7887,7841,7819,7798,7785,7771,7754,7729,7686,7661,7632,7590,7544,7484,7423,7351,7281,7178,7093,6989,6908,6803,6721,6633,6538,6417,6262,6097,5942,5803,5680,5564,5485,5401,5328,5268,5222,5175,5159,5119,5052,4932,4837,4753,4679,4599,4551,4510,4483,4450,4426,4395,4360,4371,4396,4401,4415,4341,4152,3958,3700 S,06/08/2012 05:20:38.7031,-1.00,997.89,0.60,1619,1608,1619,1624,1611,1621,1622,1623,1616,1623,1628,1622,1626,1620,1620,1624,1626,1638,1634,1637,1631,1640,1654,1684,1726,1833,1986,2235,2568,3034,3619,4341,5172,6130,7167,8240,9319,10357,11273,12046,12651,13060,13298,13418,13477,13496,13539,13645,13794,14061,14410,14864,15419,16074,16831,17660,18578,19564,20538,21565,22605,23600,24476,25251,25850,26232,26387,26262,25860,25273,24460,23533,22538,21550,20589,19670,18848,18140,17525,16978,16553,16221,15973,15793,15684,15679,15712,15813,15981,16181,16445,16759,17073,17469,17836,18219,18563,18905,19156,19322,19410,19355,19204,18924,18505,18009,17468,16847,16222,15611,15017,14463,13936,13486,13074,12733,12406,12171,11973,11815,11706,11652,11621,11648,11708,11818,11954,12114,12296,12526,12768,13019,13284,13571,13851,14135,14416,14697,14936,15154,15365,15555,15680,15786,15832,15839,15791,15697,15536,15345,15112,14845,14546,14220,13872,13521,13160,12810,12452,12123,11798,11495,11213,10941,10689,10434,10204,9985,9777,9575,9346,9167,9009,8866,8734,8604,8500,8418,8341,8291,8231,8203,8180,8166,8140,8123,8105,8092,8058,8015,7988,7964,7936,7927,7902,7873,7856,7822,7819,7793,7769,7755,7738,7695,7669,7633,7591,7545,7491,7428,7357,7271,7190,7098,6999,6911,6810,6736,6636,6544,6426,6267,6111,5954,5820,5684,5575,5490,5405,5337,5276,5224,5195,5174,5130,5059,4936,4842,4754,4680,4616,4555,4523,4485,4448,4434,4398,4376,4366,4393,4414,4418,4335,4163,3956,3702 S,06/08/2012 05:20:40.1602,-1.00,996.78,0.97,1612,1613,1613,1618,1610,1615,1617,1618,1616,1625,1624,1620,1627,1626,1619,1625,1622,1630,1636,1634,1626,1641,1644,1684,1739,1833,1998,2242,2577,3041,3642,4366,5194,6162,7200,8301,9378,10423,11348,12126,12716,13141,13374,13498,13544,13570,13616,13717,13868,14130,14481,14929,15492,16143,16911,17736,18655,19642,20639,21668,22703,23696,24586,25374,25968,26344,26489,26352,25959,25376,24559,23627,22623,21634,20660,19736,18924,18208,17580,17035,16609,16278,16010,15839,15734,15709,15766,15844,16035,16232,16486,16795,17118,17501,17877,18280,18622,18964,19210,19381,19454,19415,19249,18957,18545,18052,17491,16888,16250,15649,15055,14502,13975,13514,13115,12756,12441,12199,12009,11845,11736,11678,11637,11669,11739,11843,11973,12141,12323,12552,12800,13044,13307,13607,13891,14175,14456,14733,14975,15196,15401,15586,15710,15817,15874,15876,15831,15725,15579,15380,15140,14875,14573,14262,13909,13550,13205,12831,12488,12150,11830,11517,11237,10975,10705,10463,10231,10004,9802,9588,9364,9189,9028,8878,8747,8635,8510,8442,8348,8303,8256,8230,8194,8165,8159,8137,8130,8109,8065,8038,7995,7970,7954,7931,7924,7894,7863,7843,7828,7806,7798,7773,7740,7718,7691,7636,7610,7556,7497,7443,7363,7294,7200,7120,7017,6933,6822,6741,6659,6568,6438,6285,6122,5958,5829,5702,5591,5496,5414,5342,5288,5236,5205,5176,5131,5055,4948,4853,4769,4691,4621,4553,4524,4496,4452,4436,4404,4384,4366,4404,4424,4430,4354,4158,3973,3710 S,06/08/2012 05:20:41.6016,-1.00,997.44,1.33,1614,1619,1621,1623,1612,1626,1620,1622,1623,1621,1617,1623,1624,1629,1628,1626,1631,1628,1627,1631,1631,1634,1657,1678,1738,1838,2004,2240,2585,3042,3623,4343,5194,6151,7169,8265,9352,10376,11305,12089,12686,13100,13322,13456,13510,13524,13574,13666,13824,14096,14427,14877,15440,16096,16846,17693,18598,19569,20554,21598,22614,23604,24504,25273,25867,26246,26394,26267,25867,25277,24468,23535,22546,21564,20576,19658,18843,18131,17511,16968,16545,16211,15955,15773,15673,15650,15692,15791,15956,16165,16414,16723,17058,17438,17805,18193,18534,18888,19121,19291,19367,19318,19180,18872,18465,17974,17420,16808,16176,15588,14976,14435,13911,13460,13055,12699,12386,12142,11940,11788,11673,11614,11592,11616,11671,11781,11907,12089,12272,12490,12738,12985,13235,13531,13818,14097,14375,14652,14892,15099,15315,15502,15635,15733,15790,15785,15741,15632,15487,15289,15059,14780,14493,14180,13830,13476,13113,12761,12412,12084,11760,11450,11179,10916,10652,10396,10171,9952,9745,9523,9324,9133,8973,8826,8701,8589,8473,8381,8305,8256,8203,8181,8150,8136,8110,8091,8079,8054,8035,7994,7962,7937,7907,7899,7876,7858,7823,7794,7785,7767,7757,7734,7708,7672,7646,7591,7555,7512,7455,7400,7326,7247,7155,7078,6968,6873,6774,6698,6615,6522,6404,6252,6083,5937,5784,5667,5560,5468,5385,5313,5251,5202,5168,5146,5112,5040,4924,4823,4737,4669,4604,4530,4489,4466,4438,4413,4384,4357,4359,4379,4403,4402,4327,4148,3947,3694 S,06/08/2012 05:20:43.0547,-1.00,997.00,1.41,1624,1626,1615,1619,1622,1622,1617,1614,1623,1626,1629,1628,1625,1625,1623,1632,1614,1623,1631,1634,1629,1646,1654,1685,1741,1844,1997,2249,2586,3049,3641,4368,5210,6174,7217,8309,9401,10437,11370,12160,12746,13163,13405,13516,13566,13601,13640,13739,13888,14164,14516,14955,15515,16175,16935,17773,18691,19666,20674,21704,22745,23731,24633,25403,26008,26399,26530,26407,26001,25411,24606,23664,22660,21670,20683,19768,18934,18227,17593,17071,16636,16301,16052,15861,15769,15741,15781,15881,16041,16259,16510,16823,17158,17523,17904,18286,18645,18990,19233,19399,19481,19430,19277,18984,18566,18080,17518,16910,16274,15659,15071,14525,13992,13540,13127,12772,12461,12210,12019,11867,11743,11685,11665,11678,11739,11858,11982,12165,12350,12570,12822,13050,13337,13614,13905,14177,14465,14744,14987,15208,15422,15609,15739,15841,15876,15893,15835,15733,15586,15396,15161,14886,14593,14269,13925,13570,13209,12851,12503,12162,11838,11541,11253,10972,10708,10473,10234,10020,9828,9604,9393,9203,9031,8889,8755,8632,8526,8446,8360,8315,8265,8241,8207,8178,8156,8156,8136,8113,8081,8049,8011,7989,7966,7953,7922,7913,7872,7863,7830,7825,7797,7783,7754,7720,7695,7654,7612,7572,7512,7453,7381,7294,7203,7116,7020,6923,6825,6751,6654,6568,6442,6290,6129,5967,5826,5708,5594,5505,5419,5347,5282,5241,5201,5170,5135,5064,4946,4853,4770,4710,4628,4571,4526,4484,4466,4442,4407,4382,4381,4406,4434,4431,4351,4175,3974,3714 S,06/08/2012 05:20:44.4961,-1.00,997.56,0.73,1620,1619,1618,1616,1619,1617,1624,1616,1625,1618,1623,1624,1622,1631,1623,1631,1623,1633,1634,1632,1635,1645,1653,1685,1736,1833,2007,2254,2586,3062,3648,4385,5227,6203,7241,8341,9442,10484,11419,12219,12795,13216,13458,13576,13629,13652,13710,13792,13959,14211,14565,15011,15584,16244,17004,17843,18779,19742,20741,21783,22821,23827,24712,25513,26102,26491,26642,26499,26097,25512,24708,23751,22755,21759,20763,19842,19012,18294,17669,17121,16689,16364,16094,15918,15810,15788,15832,15925,16103,16304,16556,16871,17198,17586,17959,18343,18698,19048,19303,19459,19552,19496,19348,19042,18625,18137,17568,16958,16338,15724,15119,14575,14041,13585,13175,12817,12505,12250,12053,11893,11784,11713,11705,11721,11780,11885,12012,12193,12382,12597,12847,13094,13368,13653,13945,14235,14510,14791,15036,15249,15459,15649,15781,15885,15936,15936,15892,15793,15634,15442,15209,14932,14632,14304,13957,13602,13246,12885,12537,12201,11874,11562,11288,11014,10749,10502,10277,10046,9838,9622,9410,9226,9050,8908,8780,8666,8545,8469,8383,8320,8295,8256,8227,8209,8192,8166,8147,8137,8102,8061,8030,8001,7985,7968,7952,7919,7890,7870,7848,7837,7813,7793,7772,7739,7713,7680,7632,7574,7529,7464,7389,7319,7221,7131,7038,6942,6840,6763,6665,6583,6456,6302,6143,5985,5839,5713,5611,5514,5438,5365,5293,5253,5220,5192,5141,5070,4960,4858,4781,4702,4641,4571,4515,4499,4476,4447,4409,4383,4375,4401,4428,4442,4358,4179,3973,3709 S,06/08/2012 05:20:46.0039,-1.00,997.56,0.53,1617,1619,1615,1619,1618,1618,1618,1624,1625,1616,1624,1620,1629,1620,1622,1628,1630,1630,1633,1627,1635,1640,1646,1689,1732,1835,2001,2240,2576,3050,3636,4356,5213,6161,7209,8293,9375,10425,11351,12133,12730,13136,13375,13497,13549,13551,13610,13699,13851,14119,14473,14912,15473,16134,16888,17719,18628,19604,20601,21631,22659,23654,24548,25316,25901,26273,26441,26310,25904,25315,24503,23569,22580,21579,20607,19675,18867,18157,17526,16981,16570,16226,15977,15787,15691,15678,15709,15795,15974,16174,16429,16737,17076,17449,17813,18209,18555,18901,19142,19307,19384,19342,19179,18882,18475,17978,17431,16818,16193,15593,14988,14453,13921,13467,13070,12706,12393,12154,11950,11799,11684,11613,11607,11620,11677,11783,11909,12085,12270,12491,12733,12981,13244,13540,13814,14096,14374,14657,14906,15113,15323,15508,15644,15744,15792,15796,15732,15640,15488,15309,15073,14798,14498,14180,13842,13483,13131,12771,12429,12087,11770,11458,11177,10906,10650,10404,10173,9958,9749,9536,9333,9149,8974,8828,8703,8586,8469,8391,8315,8262,8213,8179,8162,8131,8115,8100,8084,8060,8032,7998,7962,7934,7905,7894,7873,7858,7821,7803,7787,7768,7745,7740,7708,7675,7646,7607,7568,7522,7463,7391,7326,7250,7154,7077,6978,6886,6786,6712,6619,6524,6411,6253,6094,5937,5793,5664,5560,5471,5377,5326,5254,5202,5175,5155,5105,5032,4924,4821,4739,4668,4599,4546,4496,4471,4443,4416,4393,4362,4357,4387,4397,4397,4331,4148,3953,3688 S,06/08/2012 05:20:47.4609,-1.00,997.78,1.20,1610,1621,1618,1618,1615,1618,1613,1623,1620,1629,1616,1625,1619,1620,1623,1637,1636,1624,1635,1636,1635,1649,1656,1680,1740,1832,1992,2242,2586,3048,3637,4369,5205,6169,7216,8295,9389,10434,11360,12149,12741,13145,13391,13516,13561,13586,13624,13713,13888,14140,14491,14950,15503,16172,16922,17760,18670,19652,20655,21672,22711,23709,24606,25382,25981,26361,26499,26377,25979,25389,24581,23637,22631,21645,20656,19753,18928,18214,17582,17036,16609,16274,16017,15842,15740,15716,15757,15852,16022,16237,16484,16787,17129,17506,17876,18272,18620,18953,19199,19374,19456,19414,19261,18959,18548,18050,17499,16893,16257,15653,15052,14505,13968,13522,13116,12748,12442,12193,12002,11840,11725,11671,11641,11668,11730,11830,11963,12138,12328,12551,12793,13040,13299,13592,13887,14168,14455,14719,14963,15184,15392,15594,15718,15821,15860,15876,15817,15720,15563,15379,15140,14865,14577,14249,13899,13563,13196,12827,12485,12145,11821,11524,11231,10975,10700,10447,10218,10001,9788,9589,9372,9185,9012,8878,8748,8635,8514,8431,8350,8293,8258,8240,8196,8171,8147,8145,8127,8101,8063,8024,8004,7976,7955,7934,7923,7898,7861,7839,7828,7810,7798,7776,7747,7708,7687,7642,7607,7555,7500,7436,7363,7283,7205,7112,7017,6921,6824,6752,6654,6565,6438,6288,6115,5961,5820,5689,5592,5496,5420,5341,5283,5235,5197,5175,5136,5057,4942,4843,4767,4696,4617,4557,4513,4484,4456,4442,4400,4378,4364,4401,4419,4435,4342,4160,3964,3714 S,06/08/2012 05:20:48.9023,-1.00,997.78,1.20,1606,1626,1608,1625,1623,1618,1616,1624,1615,1627,1616,1625,1630,1621,1625,1630,1628,1632,1624,1631,1628,1641,1652,1687,1738,1836,1987,2231,2577,3021,3625,4340,5181,6135,7161,8245,9332,10357,11281,12061,12650,13062,13295,13411,13465,13496,13531,13629,13785,14054,14390,14837,15389,16044,16801,17627,18530,19507,20496,21529,22553,23529,24433,25192,25781,26163,26303,26184,25778,25199,24392,23465,22468,21488,20517,19602,18777,18078,17458,16918,16497,16161,15913,15736,15634,15599,15645,15744,15905,16113,16372,16676,17002,17379,17744,18129,18481,18828,19065,19227,19316,19266,19119,18825,18401,17921,17364,16764,16131,15537,14948,14403,13891,13434,13036,12681,12353,12109,11920,11764,11639,11593,11568,11583,11651,11752,11892,12046,12245,12464,12702,12949,13217,13499,13784,14060,14335,14615,14852,15064,15276,15474,15598,15705,15754,15751,15696,15605,15449,15251,15032,14758,14465,14137,13800,13448,13095,12728,12387,12063,11739,11436,11160,10888,10625,10395,10147,9938,9737,9515,9313,9125,8957,8808,8679,8566,8455,8370,8296,8244,8203,8169,8133,8112,8090,8082,8061,8043,8006,7980,7940,7915,7903,7885,7861,7837,7814,7789,7769,7746,7743,7714,7691,7658,7636,7588,7551,7495,7444,7385,7309,7223,7141,7064,6954,6863,6771,6694,6615,6521,6393,6239,6075,5930,5775,5655,5551,5469,5382,5315,5241,5197,5161,5142,5102,5026,4919,4822,4735,4671,4599,4540,4492,4457,4431,4414,4380,4356,4356,4381,4401,4403,4322,4140,3939,3688 S,06/08/2012 05:20:50.3594,-1.00,997.67,0.71,1617,1617,1615,1614,1619,1619,1619,1628,1622,1625,1620,1623,1610,1622,1622,1631,1627,1635,1622,1635,1632,1640,1654,1683,1739,1834,1989,2240,2582,3048,3635,4374,5208,6183,7232,8324,9403,10447,11374,12177,12758,13190,13414,13533,13597,13616,13661,13751,13904,14173,14529,14987,15538,16210,16972,17808,18728,19710,20707,21736,22780,23789,24679,25451,26048,26424,26580,26445,26055,25460,24638,23703,22702,21701,20728,19808,18981,18260,17633,17091,16666,16325,16063,15894,15790,15767,15797,15897,16072,16278,16531,16845,17174,17550,17931,18324,18661,19005,19265,19424,19517,19454,19318,19007,18601,18101,17540,16930,16296,15688,15098,14542,14017,13550,13161,12804,12479,12233,12033,11874,11767,11702,11686,11699,11763,11871,12000,12181,12362,12582,12834,13086,13339,13647,13916,14202,14478,14771,15012,15231,15443,15635,15767,15873,15921,15919,15865,15768,15620,15422,15193,14921,14620,14291,13949,13592,13230,12869,12520,12178,11860,11547,11255,10990,10744,10472,10255,10024,9821,9608,9396,9214,9040,8893,8776,8648,8537,8444,8377,8315,8273,8248,8210,8189,8175,8166,8145,8129,8083,8059,8017,7997,7974,7966,7942,7925,7886,7869,7848,7828,7824,7800,7767,7738,7716,7675,7628,7574,7525,7465,7387,7307,7217,7128,7025,6939,6836,6762,6674,6583,6455,6303,6135,5992,5846,5725,5609,5515,5433,5356,5293,5254,5216,5194,5153,5076,4964,4874,4781,4705,4637,4578,4531,4504,4476,4454,4419,4399,4392,4415,4447,4448,4375,4179,3979,3718 S,06/08/2012 05:20:51.8008,-1.00,997.56,1.01,1624,1620,1619,1619,1613,1620,1612,1621,1613,1629,1626,1631,1630,1631,1626,1625,1625,1622,1633,1636,1638,1644,1655,1697,1742,1843,2006,2249,2594,3052,3646,4374,5233,6194,7237,8338,9432,10480,11404,12201,12805,13206,13449,13560,13616,13636,13674,13782,13932,14191,14536,15002,15566,16231,16985,17815,18745,19735,20720,21771,22810,23803,24713,25493,26084,26461,26609,26488,26082,25488,24680,23728,22736,21734,20757,19826,19010,18288,17651,17105,16690,16346,16088,15899,15814,15782,15828,15921,16100,16304,16560,16866,17203,17573,17966,18350,18701,19051,19292,19456,19540,19509,19345,19041,18626,18143,17580,16968,16327,15714,15117,14567,14038,13575,13179,12818,12498,12243,12055,11894,11784,11720,11698,11730,11790,11897,12027,12195,12387,12604,12858,13103,13366,13662,13958,14220,14511,14792,15037,15253,15465,15660,15792,15892,15939,15945,15889,15797,15639,15451,15214,14945,14646,14311,13979,13618,13260,12896,12551,12204,11885,11568,11287,11014,10750,10502,10271,10050,9835,9627,9416,9234,9058,8911,8788,8665,8557,8460,8392,8324,8291,8264,8228,8204,8182,8176,8166,8131,8099,8068,8030,8011,7988,7970,7955,7924,7892,7876,7849,7841,7833,7802,7775,7746,7713,7675,7627,7588,7530,7475,7399,7315,7221,7133,7038,6944,6852,6776,6669,6598,6458,6305,6138,5988,5835,5717,5612,5527,5433,5365,5297,5259,5229,5196,5155,5081,4976,4880,4782,4715,4636,4580,4539,4504,4479,4458,4423,4396,4374,4415,4432,4436,4363,4176,3984,3717 S,06/08/2012 05:20:53.2539,-1.00,998.00,1.41,1619,1620,1619,1625,1615,1625,1622,1619,1619,1632,1617,1623,1634,1626,1614,1623,1634,1631,1631,1622,1627,1638,1655,1686,1738,1832,1988,2246,2572,3045,3634,4363,5216,6174,7205,8303,9391,10426,11356,12154,12746,13152,13393,13511,13564,13586,13639,13725,13889,14143,14501,14948,15505,16168,16927,17761,18667,19666,20652,21690,22722,23708,24618,25387,25992,26370,26518,26390,25981,25394,24585,23640,22638,21642,20675,19752,18931,18215,17581,17049,16617,16282,16030,15844,15746,15718,15767,15866,16031,16238,16489,16805,17138,17505,17895,18280,18616,18969,19222,19388,19466,19416,19261,18973,18550,18053,17506,16897,16251,15649,15049,14510,13973,13517,13124,12756,12453,12198,12006,11852,11739,11672,11653,11672,11737,11846,11970,12137,12323,12551,12781,13045,13300,13599,13890,14164,14452,14728,14969,15195,15402,15585,15719,15809,15863,15868,15812,15724,15567,15365,15144,14870,14563,14244,13906,13552,13203,12835,12481,12140,11821,11520,11229,10972,10691,10466,10226,10003,9788,9582,9370,9191,9010,8871,8754,8630,8512,8439,8358,8292,8257,8224,8200,8174,8146,8138,8120,8097,8073,8021,8004,7978,7947,7943,7912,7889,7859,7829,7817,7802,7797,7776,7739,7712,7684,7644,7597,7550,7490,7428,7367,7279,7195,7104,7001,6907,6813,6739,6645,6562,6432,6289,6117,5960,5811,5685,5590,5497,5417,5342,5278,5238,5209,5178,5132,5056,4945,4853,4768,4687,4619,4558,4511,4481,4457,4441,4398,4373,4367,4398,4417,4428,4342,4160,3957,3698 S,06/08/2012 05:20:54.7031,-1.00,997.44,1.13,1616,1620,1614,1617,1626,1624,1609,1612,1614,1615,1621,1618,1614,1626,1621,1623,1621,1622,1623,1625,1618,1629,1650,1670,1741,1828,1994,2230,2567,3028,3605,4319,5161,6100,7131,8217,9289,10314,11233,12019,12600,13018,13249,13361,13416,13448,13495,13590,13736,13997,14346,14800,15346,16007,16762,17585,18487,19460,20450,21475,22497,23476,24370,25132,25721,26108,26251,26127,25724,25141,24345,23399,22422,21434,20467,19569,18746,18049,17410,16881,16452,16142,15883,15696,15603,15583,15620,15721,15878,16087,16333,16641,16978,17350,17714,18109,18446,18797,19031,19192,19282,19238,19083,18789,18378,17879,17337,16736,16098,15507,14916,14377,13859,13404,13005,12640,12330,12084,11896,11734,11619,11574,11554,11578,11633,11727,11875,12023,12233,12434,12675,12926,13190,13485,13760,14039,14310,14592,14826,15048,15264,15440,15576,15668,15721,15714,15656,15573,15414,15226,14999,14727,14431,14107,13775,13420,13069,12707,12365,12039,11717,11421,11131,10867,10608,10357,10134,9916,9712,9502,9288,9113,8940,8785,8664,8551,8442,8361,8275,8221,8185,8152,8120,8096,8084,8064,8055,8038,7995,7959,7927,7912,7879,7862,7841,7812,7791,7772,7750,7737,7726,7708,7674,7648,7604,7575,7531,7488,7426,7368,7296,7215,7141,7042,6939,6844,6756,6690,6597,6498,6377,6226,6066,5911,5765,5640,5537,5451,5368,5301,5233,5192,5150,5138,5094,5015,4911,4812,4731,4653,4582,4527,4476,4451,4420,4408,4375,4345,4334,4366,4385,4391,4315,4130,3937,3675 S,06/08/2012 05:20:56.1406,-1.00,998.00,1.32,1613,1619,1616,1623,1618,1616,1618,1630,1620,1626,1618,1627,1625,1628,1629,1626,1625,1632,1636,1638,1642,1647,1653,1685,1740,1832,2000,2238,2575,3046,3633,4356,5202,6160,7202,8290,9365,10407,11335,12121,12705,13124,13354,13478,13532,13555,13602,13692,13862,14118,14482,14926,15469,16136,16894,17722,18631,19613,20605,21637,22680,23666,24551,25329,25921,26304,26446,26319,25917,25333,24523,23584,22594,21594,20619,19713,18888,18178,17544,17010,16584,16249,15997,15808,15725,15688,15737,15827,15999,16208,16462,16760,17095,17461,17846,18234,18587,18943,19169,19342,19432,19382,19216,18932,18504,18011,17466,16861,16227,15625,15022,14485,13956,13508,13106,12735,12417,12183,11986,11821,11710,11648,11631,11651,11721,11821,11943,12127,12320,12528,12783,13018,13289,13578,13860,14139,14423,14706,14941,15173,15370,15565,15692,15787,15824,15853,15794,15693,15532,15355,15124,14857,14551,14227,13886,13529,13173,12824,12466,12129,11807,11505,11209,10960,10692,10441,10217,9988,9793,9566,9356,9178,9006,8864,8729,8620,8498,8417,8339,8289,8244,8209,8191,8172,8142,8129,8109,8086,8046,8021,7990,7960,7934,7923,7910,7888,7849,7829,7815,7798,7771,7767,7734,7691,7674,7636,7592,7543,7488,7425,7359,7273,7189,7100,6994,6904,6806,6745,6636,6553,6418,6275,6112,5954,5812,5681,5583,5484,5413,5336,5267,5237,5201,5174,5120,5052,4944,4841,4761,4689,4607,4551,4511,4480,4444,4435,4399,4371,4363,4397,4425,4424,4346,4161,3966,3708 S,06/08/2012 05:20:57.6641,-1.00,997.56,1.42,1614,1610,1615,1616,1617,1613,1611,1613,1608,1616,1616,1618,1618,1623,1625,1611,1623,1624,1631,1625,1627,1643,1654,1690,1733,1835,1988,2237,2576,3039,3633,4348,5192,6152,7191,8263,9355,10389,11319,12100,12692,13115,13342,13464,13524,13547,13580,13681,13855,14111,14461,14906,15463,16128,16883,17722,18626,19607,20608,21630,22661,23646,24558,25330,25928,26318,26450,26317,25930,25336,24544,23603,22606,21615,20623,19722,18892,18181,17559,17015,16592,16257,16011,15820,15723,15698,15742,15833,16009,16209,16469,16764,17113,17488,17861,18250,18609,18949,19195,19369,19447,19402,19253,18953,18536,18040,17481,16873,16248,15642,15044,14491,13975,13502,13108,12755,12438,12192,11992,11829,11721,11659,11639,11665,11724,11836,11976,12145,12328,12554,12800,13044,13309,13601,13891,14165,14441,14719,14961,15182,15390,15587,15711,15807,15863,15872,15819,15707,15563,15364,15141,14863,14561,14230,13895,13535,13182,12831,12477,12147,11814,11521,11232,10973,10710,10452,10222,10012,9795,9589,9380,9187,9020,8876,8743,8623,8506,8435,8353,8298,8252,8216,8188,8166,8155,8133,8119,8096,8066,8039,8012,7964,7953,7930,7914,7896,7858,7839,7806,7805,7794,7768,7737,7711,7687,7645,7601,7552,7505,7440,7360,7289,7188,7099,7007,6914,6826,6748,6649,6557,6438,6285,6120,5969,5823,5700,5582,5493,5422,5344,5285,5226,5199,5176,5138,5055,4941,4849,4758,4683,4616,4556,4524,4488,4452,4437,4404,4370,4370,4395,4427,4432,4353,4167,3970,3709 S,06/08/2012 05:20:59.1016,-1.00,997.11,0.93,1612,1618,1622,1622,1626,1633,1626,1619,1627,1627,1623,1632,1620,1628,1627,1624,1625,1622,1632,1630,1630,1643,1657,1681,1738,1838,2002,2241,2590,3048,3632,4353,5195,6157,7192,8280,9363,10393,11323,12114,12691,13117,13345,13477,13516,13551,13596,13678,13847,14104,14452,14913,15466,16131,16880,17713,18628,19608,20604,21640,22672,23655,24568,25333,25929,26298,26453,26336,25930,25350,24528,23601,22604,21620,20637,19716,18901,18190,17560,17020,16600,16253,16010,15829,15728,15711,15748,15844,16014,16222,16479,16783,17113,17493,17870,18256,18611,18951,19191,19369,19454,19408,19242,18945,18534,18040,17492,16884,16251,15654,15046,14499,13970,13528,13112,12762,12437,12198,12006,11837,11729,11671,11656,11678,11736,11842,11965,12149,12330,12550,12796,13039,13314,13607,13892,14163,14441,14733,14962,15201,15404,15589,15722,15826,15873,15875,15825,15717,15571,15370,15149,14870,14573,14260,13908,13554,13199,12838,12494,12163,11836,11535,11237,10971,10706,10457,10232,10003,9799,9590,9366,9189,9018,8884,8750,8623,8512,8440,8356,8307,8258,8226,8198,8181,8157,8141,8127,8104,8070,8042,8002,7980,7952,7942,7926,7902,7876,7839,7827,7806,7797,7779,7743,7711,7696,7654,7605,7566,7506,7445,7367,7301,7207,7109,7016,6930,6827,6749,6665,6564,6437,6290,6120,5968,5822,5700,5594,5508,5414,5355,5287,5243,5210,5185,5141,5062,4954,4851,4764,4694,4625,4573,4513,4486,4462,4454,4412,4385,4384,4412,4425,4423,4353,4170,3972,3703 S,06/08/2012 05:21:00.5625,-1.00,997.78,0.83,1606,1608,1619,1612,1609,1615,1621,1617,1614,1621,1620,1612,1625,1614,1627,1618,1621,1622,1619,1631,1628,1627,1657,1676,1735,1829,1991,2231,2576,3033,3625,4341,5184,6142,7188,8274,9359,10392,11323,12102,12688,13113,13344,13467,13525,13539,13583,13676,13845,14091,14449,14906,15458,16127,16874,17706,18631,19594,20604,21631,22664,23658,24558,25327,25921,26295,26450,26335,25910,25333,24538,23594,22601,21604,20627,19699,18891,18190,17555,17015,16582,16259,16010,15821,15716,15690,15743,15816,16007,16211,16457,16773,17100,17476,17859,18253,18591,18947,19188,19354,19432,19398,19230,18935,18527,18030,17478,16870,16251,15638,15042,14494,13959,13503,13095,12733,12419,12181,11976,11815,11716,11652,11636,11652,11714,11825,11958,12126,12313,12531,12780,13027,13290,13579,13872,14154,14426,14705,14945,15166,15378,15572,15689,15792,15854,15854,15791,15704,15544,15357,15126,14850,14558,14233,13883,13541,13175,12817,12475,12130,11819,11508,11226,10945,10681,10433,10220,9988,9783,9567,9371,9178,9009,8857,8738,8612,8507,8423,8337,8290,8237,8207,8178,8163,8144,8122,8111,8089,8063,8020,7985,7960,7936,7932,7906,7885,7850,7828,7799,7801,7780,7761,7729,7703,7675,7639,7593,7545,7484,7425,7352,7282,7188,7103,7000,6909,6815,6736,6634,6545,6424,6276,6110,5961,5808,5683,5578,5484,5409,5328,5265,5227,5186,5169,5129,5048,4935,4842,4746,4683,4608,4554,4526,4481,4449,4433,4399,4370,4369,4387,4415,4407,4343,4154,3963,3691 S,06/08/2012 05:21:02.0000,-1.00,998.11,0.93,1617,1625,1632,1632,1618,1623,1628,1628,1619,1633,1626,1625,1625,1633,1634,1631,1637,1632,1629,1639,1636,1644,1655,1672,1746,1842,2003,2248,2594,3055,3652,4386,5238,6195,7240,8341,9432,10470,11412,12196,12793,13218,13446,13563,13621,13630,13689,13782,13950,14202,14561,15008,15581,16242,17014,17840,18765,19752,20752,21784,22821,23823,24731,25510,26108,26489,26637,26510,26110,25514,24702,23756,22759,21761,20780,19848,19024,18317,17679,17127,16704,16370,16108,15924,15836,15798,15843,15947,16112,16323,16580,16898,17223,17607,17977,18371,18717,19075,19316,19491,19566,19523,19372,19078,18659,18152,17609,16993,16345,15747,15140,14599,14060,13607,13198,12827,12514,12263,12067,11906,11797,11745,11726,11743,11805,11908,12038,12212,12398,12625,12875,13121,13385,13679,13974,14252,14531,14806,15056,15282,15491,15681,15811,15917,15974,15978,15922,15817,15652,15471,15236,14965,14664,14338,13990,13632,13276,12915,12564,12218,11888,11582,11308,11036,10776,10525,10285,10063,9857,9645,9431,9250,9062,8929,8798,8685,8566,8475,8407,8352,8302,8275,8250,8224,8193,8182,8176,8155,8114,8083,8042,8022,8003,7976,7965,7938,7907,7894,7862,7851,7841,7815,7789,7764,7733,7691,7650,7597,7541,7475,7405,7328,7239,7143,7047,6953,6855,6784,6692,6595,6472,6317,6155,6002,5850,5727,5623,5530,5444,5370,5309,5257,5230,5198,5152,5081,4976,4873,4788,4719,4643,4583,4539,4510,4478,4464,4433,4403,4389,4427,4453,4452,4368,4188,3985,3722 S,06/08/2012 05:21:03.4570,-1.00,997.67,0.71,1620,1618,1619,1620,1625,1620,1622,1630,1622,1641,1616,1638,1630,1632,1630,1628,1636,1627,1641,1638,1635,1647,1658,1689,1737,1842,1996,2249,2583,3055,3647,4377,5215,6195,7229,8329,9416,10446,11385,12184,12767,13191,13423,13555,13599,13623,13668,13769,13920,14183,14537,14976,15551,16210,16966,17808,18739,19699,20711,21752,22780,23781,24681,25447,26033,26419,26582,26448,26035,25459,24649,23701,22702,21716,20726,19799,18981,18262,17635,17086,16661,16334,16072,15885,15780,15760,15809,15899,16066,16280,16534,16840,17173,17550,17936,18329,18665,19026,19270,19430,19510,19461,19310,19026,18594,18101,17543,16939,16304,15702,15090,14551,14010,13557,13155,12788,12468,12235,12026,11877,11768,11699,11687,11702,11765,11869,12008,12171,12354,12595,12830,13077,13347,13635,13928,14212,14487,14761,15005,15222,15433,15627,15747,15859,15910,15921,15861,15761,15606,15423,15181,14913,14606,14279,13939,13588,13230,12871,12519,12181,11855,11551,11256,10997,10731,10475,10250,10030,9821,9605,9391,9203,9030,8896,8777,8657,8531,8456,8362,8309,8260,8237,8204,8194,8168,8153,8129,8112,8084,8051,8005,7991,7966,7950,7932,7918,7878,7851,7837,7815,7804,7776,7762,7726,7690,7655,7618,7576,7507,7453,7375,7301,7213,7126,7030,6931,6833,6748,6667,6574,6449,6303,6134,5974,5827,5714,5592,5513,5422,5345,5296,5244,5201,5182,5140,5072,4951,4861,4769,4701,4629,4564,4529,4496,4469,4452,4413,4384,4390,4413,4423,4431,4366,4174,3981,3720 S,06/08/2012 05:21:04.8984,-1.00,997.89,1.17,1621,1626,1614,1625,1624,1621,1623,1623,1629,1630,1625,1626,1627,1628,1630,1632,1632,1627,1638,1632,1634,1636,1648,1683,1733,1834,2000,2234,2578,3042,3624,4351,5182,6143,7165,8255,9338,10372,11295,12079,12668,13074,13313,13442,13481,13502,13554,13634,13797,14060,14412,14869,15428,16078,16829,17651,18573,19541,20532,21560,22584,23584,24477,25232,25845,26204,26359,26234,25838,25252,24442,23513,22520,21535,20552,19640,18819,18121,17490,16959,16526,16205,15951,15764,15672,15650,15690,15778,15950,16156,16417,16716,17049,17426,17790,18186,18535,18879,19111,19287,19373,19327,19168,18862,18456,17966,17424,16823,16183,15589,14989,14455,13912,13473,13066,12705,12393,12156,11955,11791,11683,11626,11616,11619,11683,11787,11926,12091,12271,12492,12748,12982,13258,13546,13835,14116,14389,14663,14914,15128,15332,15519,15654,15744,15804,15807,15762,15656,15507,15315,15092,14811,14513,14194,13858,13498,13139,12784,12438,12109,11775,11481,11184,10929,10663,10419,10190,9957,9771,9554,9339,9160,8978,8853,8722,8599,8484,8399,8331,8268,8231,8205,8167,8151,8130,8119,8097,8076,8044,8015,7972,7947,7924,7912,7892,7878,7838,7817,7804,7782,7769,7751,7715,7686,7663,7625,7572,7535,7476,7419,7340,7269,7175,7086,6995,6900,6803,6728,6638,6539,6427,6256,6103,5952,5805,5674,5574,5486,5398,5326,5256,5224,5182,5161,5130,5048,4947,4838,4763,4681,4610,4556,4509,4480,4456,4429,4397,4357,4365,4396,4412,4417,4342,4150,3964,3696 S,06/08/2012 05:21:06.3359,-1.00,998.22,1.39,1613,1616,1614,1615,1607,1611,1606,1613,1611,1616,1609,1610,1615,1626,1620,1629,1623,1623,1622,1624,1625,1636,1644,1686,1726,1839,1996,2241,2583,3053,3655,4386,5236,6213,7252,8370,9466,10503,11436,12234,12822,13247,13477,13597,13642,13676,13722,13801,13969,14237,14582,15040,15603,16257,17027,17862,18789,19776,20771,21825,22848,23863,24760,25544,26141,26527,26671,26537,26140,25551,24732,23785,22781,21782,20780,19857,19031,18316,17673,17139,16716,16370,16101,15936,15828,15815,15852,15941,16115,16324,16586,16895,17220,17601,17986,18376,18724,19075,19321,19497,19580,19520,19361,19067,18654,18156,17595,16981,16332,15732,15139,14579,14057,13600,13203,12831,12515,12268,12062,11905,11792,11727,11718,11732,11803,11896,12035,12206,12390,12619,12859,13112,13383,13677,13963,14242,14526,14806,15058,15280,15497,15672,15805,15914,15960,15958,15909,15808,15647,15464,15230,14964,14654,14326,13984,13622,13268,12910,12551,12215,11888,11589,11299,11026,10770,10516,10284,10060,9836,9631,9426,9238,9078,8921,8787,8673,8558,8476,8384,8336,8287,8260,8228,8222,8194,8186,8163,8143,8109,8063,8033,8009,7982,7976,7958,7938,7902,7880,7862,7850,7833,7806,7784,7751,7720,7675,7645,7598,7537,7473,7395,7325,7228,7143,7042,6949,6846,6771,6695,6586,6463,6310,6156,5996,5853,5725,5611,5527,5440,5366,5311,5266,5225,5200,5159,5078,4965,4876,4778,4711,4640,4576,4534,4498,4478,4450,4427,4398,4384,4423,4439,4443,4365,4183,3982,3716 S,06/08/2012 05:21:07.7930,-1.00,997.44,1.01,1623,1613,1617,1619,1620,1626,1615,1626,1620,1631,1622,1625,1623,1613,1623,1624,1620,1625,1622,1636,1626,1634,1656,1688,1728,1834,2000,2240,2580,3043,3641,4368,5213,6160,7211,8299,9383,10428,11353,12145,12732,13153,13382,13515,13558,13591,13625,13729,13876,14143,14492,14947,15497,16156,16913,17756,18660,19637,20640,21670,22709,23696,24591,25367,25965,26346,26487,26359,25963,25364,24558,23634,22624,21641,20651,19733,18919,18198,17579,17033,16599,16270,16013,15828,15733,15708,15758,15848,16020,16221,16478,16783,17111,17494,17876,18255,18608,18960,19196,19363,19445,19395,19241,18958,18538,18049,17496,16884,16231,15649,15042,14511,13963,13511,13126,12755,12435,12187,11992,11829,11725,11657,11633,11656,11729,11823,11957,12140,12315,12546,12793,13022,13298,13592,13880,14159,14433,14710,14956,15181,15377,15575,15710,15796,15860,15866,15808,15717,15566,15364,15131,14861,14565,14248,13897,13549,13180,12821,12476,12148,11804,11516,11207,10961,10698,10446,10224,9994,9797,9585,9367,9185,9016,8872,8744,8626,8506,8424,8346,8294,8257,8214,8179,8171,8140,8133,8119,8095,8053,8032,7994,7966,7944,7928,7910,7883,7853,7838,7804,7792,7779,7769,7742,7695,7677,7631,7589,7543,7496,7436,7358,7280,7188,7104,7008,6900,6807,6740,6644,6547,6430,6284,6112,5961,5814,5695,5590,5498,5409,5347,5281,5223,5197,5176,5118,5050,4944,4847,4767,4694,4621,4561,4510,4480,4454,4438,4400,4378,4374,4393,4426,4422,4349,4157,3959,3712 S,06/08/2012 05:21:09.2305,-1.00,997.78,0.97,1615,1612,1616,1626,1622,1625,1620,1632,1625,1629,1625,1623,1637,1630,1632,1637,1631,1627,1631,1637,1621,1641,1662,1682,1744,1848,2003,2241,2586,3047,3645,4364,5203,6168,7212,8300,9394,10436,11365,12149,12747,13170,13402,13514,13575,13603,13650,13747,13898,14157,14515,14962,15528,16179,16946,17782,18695,19685,20684,21722,22753,23752,24647,25427,26032,26409,26550,26431,26032,25440,24613,23681,22686,21689,20711,19788,18972,18246,17625,17084,16653,16323,16056,15886,15788,15764,15798,15893,16069,16280,16530,16841,17183,17566,17921,18325,18678,19030,19264,19432,19518,19468,19312,19020,18606,18109,17556,16940,16303,15711,15097,14555,14027,13560,13157,12801,12478,12239,12037,11878,11764,11708,11697,11705,11770,11872,12020,12183,12371,12585,12849,13080,13349,13651,13928,14208,14490,14778,15018,15244,15450,15634,15773,15884,15925,15929,15881,15785,15615,15421,15196,14934,14616,14304,13952,13601,13235,12897,12530,12199,11872,11569,11276,11013,10736,10500,10255,10044,9829,9617,9413,9233,9057,8905,8776,8668,8544,8465,8387,8336,8292,8247,8231,8202,8181,8174,8158,8141,8099,8066,8026,8004,7976,7967,7949,7921,7891,7876,7842,7837,7826,7805,7772,7747,7708,7677,7636,7585,7524,7474,7383,7323,7225,7137,7045,6943,6850,6764,6681,6591,6465,6302,6141,5985,5840,5715,5607,5523,5431,5367,5302,5253,5214,5195,5152,5066,4963,4867,4785,4708,4634,4582,4525,4493,4472,4458,4416,4398,4396,4414,4439,4441,4360,4178,3973,3726 S,06/08/2012 05:21:10.7578,-1.00,998.22,0.83,1618,1617,1612,1622,1622,1617,1612,1617,1621,1618,1614,1621,1616,1623,1628,1623,1621,1627,1630,1630,1635,1635,1647,1684,1736,1831,1983,2229,2571,3023,3617,4330,5155,6117,7136,8223,9298,10322,11244,12028,12620,13032,13275,13385,13449,13472,13520,13606,13775,14040,14393,14840,15399,16044,16813,17632,18560,19523,20515,21554,22572,23565,24472,25244,25829,26211,26347,26237,25841,25249,24445,23514,22534,21533,20566,19658,18837,18123,17500,16962,16551,16213,15954,15781,15684,15668,15699,15803,15964,16166,16435,16743,17079,17434,17821,18216,18556,18899,19152,19310,19389,19353,19198,18904,18485,17996,17449,16833,16209,15607,15007,14463,13938,13483,13094,12716,12417,12164,11960,11820,11702,11646,11626,11641,11707,11816,11939,12109,12299,12512,12771,13000,13277,13573,13856,14131,14415,14683,14931,15154,15352,15552,15690,15787,15831,15835,15780,15696,15531,15341,15107,14835,14530,14221,13876,13514,13158,12801,12462,12114,11798,11488,11201,10939,10673,10427,10196,9986,9762,9563,9348,9162,8997,8855,8733,8597,8483,8401,8327,8272,8230,8192,8173,8137,8126,8119,8090,8083,8042,8002,7973,7950,7936,7913,7895,7868,7839,7817,7785,7785,7764,7753,7718,7682,7655,7620,7583,7533,7467,7407,7330,7255,7165,7091,6984,6887,6808,6725,6631,6539,6422,6260,6103,5948,5804,5679,5572,5487,5400,5338,5262,5218,5187,5160,5116,5040,4935,4837,4757,4679,4611,4551,4506,4476,4442,4432,4382,4359,4359,4382,4410,4414,4341,4152,3961,3702 S,06/08/2012 05:21:12.1992,-1.00,997.56,1.13,1612,1611,1620,1616,1609,1620,1614,1626,1622,1625,1610,1623,1626,1623,1621,1621,1622,1633,1628,1627,1628,1648,1655,1685,1733,1841,1995,2232,2573,3042,3620,4344,5192,6142,7192,8260,9355,10382,11315,12093,12679,13099,13330,13453,13514,13524,13573,13670,13819,14087,14429,14885,15442,16112,16854,17693,18598,19574,20570,21594,22614,23615,24510,25267,25873,26256,26411,26265,25875,25278,24487,23544,22551,21561,20575,19667,18856,18122,17513,16978,16552,16217,15958,15784,15686,15654,15699,15786,15954,16156,16424,16722,17054,17430,17810,18200,18533,18889,19116,19287,19374,19333,19172,18869,18463,17963,17419,16812,16189,15582,14983,14439,13917,13475,13057,12703,12392,12148,11945,11786,11671,11624,11591,11619,11672,11787,11905,12081,12254,12490,12730,12977,13236,13529,13812,14095,14364,14637,14886,15114,15314,15505,15640,15728,15793,15792,15738,15637,15487,15286,15061,14793,14490,14171,13830,13478,13117,12753,12407,12072,11754,11459,11170,10900,10642,10396,10168,9947,9748,9537,9327,9140,8971,8819,8700,8579,8466,8387,8296,8253,8200,8171,8148,8123,8114,8083,8069,8056,8020,7986,7956,7932,7905,7896,7871,7855,7826,7795,7778,7742,7745,7720,7691,7664,7632,7606,7558,7509,7450,7394,7317,7246,7154,7064,6966,6875,6774,6698,6617,6522,6398,6238,6091,5930,5785,5669,5557,5469,5387,5320,5247,5207,5170,5151,5104,5031,4930,4832,4744,4672,4597,4540,4489,4458,4442,4412,4384,4356,4356,4375,4397,4408,4330,4143,3949,3691 S,06/08/2012 05:21:13.6367,-1.00,998.22,0.97,1610,1619,1611,1622,1612,1625,1616,1623,1623,1620,1620,1620,1624,1631,1636,1624,1623,1626,1637,1637,1634,1647,1642,1687,1740,1845,2004,2248,2595,3056,3650,4381,5226,6197,7244,8343,9441,10498,11416,12219,12808,13223,13466,13577,13647,13670,13723,13810,13969,14221,14582,15024,15588,16272,17017,17860,18784,19776,20770,21821,22858,23849,24747,25535,26135,26523,26673,26534,26145,25530,24732,23780,22781,21780,20799,19871,19039,18313,17693,17146,16721,16386,16123,15939,15835,15817,15853,15943,16136,16326,16587,16902,17234,17618,17992,18386,18738,19088,19321,19494,19581,19532,19378,19083,18667,18161,17616,17002,16361,15755,15145,14597,14064,13617,13194,12841,12520,12271,12069,11901,11805,11740,11719,11751,11804,11909,12050,12212,12403,12625,12887,13122,13384,13682,13980,14250,14536,14818,15065,15296,15492,15692,15816,15921,15968,15981,15920,15811,15661,15474,15231,14965,14658,14341,13990,13635,13278,12918,12561,12225,11911,11586,11305,11032,10764,10515,10286,10053,9862,9638,9427,9243,9076,8918,8805,8680,8559,8479,8398,8344,8301,8271,8249,8226,8201,8182,8169,8144,8115,8086,8052,8015,8003,7990,7954,7943,7908,7887,7866,7858,7840,7815,7788,7756,7727,7693,7650,7608,7550,7478,7407,7324,7243,7156,7058,6962,6860,6783,6687,6607,6476,6324,6159,6001,5856,5731,5617,5528,5458,5367,5317,5267,5232,5204,5168,5090,4973,4879,4796,4722,4654,4593,4541,4513,4484,4460,4426,4399,4399,4421,4457,4448,4371,4187,3993,3720 S,06/08/2012 05:21:15.0937,-1.00,997.33,0.71,1608,1613,1614,1616,1613,1624,1618,1617,1624,1618,1619,1624,1625,1625,1627,1622,1622,1631,1628,1626,1635,1637,1647,1687,1734,1837,1990,2242,2577,3053,3638,4360,5204,6158,7205,8294,9381,10422,11345,12130,12735,13158,13380,13511,13572,13594,13625,13733,13890,14158,14509,14958,15535,16184,16935,17779,18698,19686,20688,21721,22755,23758,24664,25438,26039,26411,26553,26442,26015,25437,24624,23688,22688,21697,20715,19799,18967,18245,17639,17090,16668,16331,16071,15886,15792,15772,15810,15905,16078,16282,16543,16855,17184,17577,17949,18339,18690,19043,19284,19447,19537,19489,19331,19031,18623,18114,17565,16948,16307,15713,15110,14561,14032,13577,13177,12802,12492,12240,12046,11889,11772,11714,11700,11716,11773,11882,12013,12196,12372,12598,12848,13085,13367,13650,13940,14225,14516,14789,15037,15254,15462,15660,15793,15888,15948,15946,15887,15785,15636,15450,15214,14941,14630,14317,13964,13605,13247,12890,12539,12205,11871,11573,11275,11021,10741,10507,10283,10057,9845,9623,9430,9220,9051,8916,8790,8662,8549,8462,8391,8342,8280,8257,8228,8209,8192,8173,8159,8145,8106,8073,8024,8014,7992,7969,7960,7933,7899,7871,7860,7840,7828,7800,7782,7750,7722,7669,7631,7583,7530,7463,7394,7322,7223,7137,7041,6950,6837,6763,6678,6581,6459,6310,6141,5982,5831,5713,5606,5525,5432,5367,5298,5245,5217,5202,5152,5079,4968,4864,4778,4691,4631,4582,4524,4497,4467,4448,4420,4390,4390,4420,4434,4441,4364,4182,3978,3720 S,06/08/2012 05:21:16.5391,-1.00,997.78,1.20,1618,1625,1619,1625,1625,1621,1621,1618,1631,1617,1619,1623,1620,1619,1626,1638,1624,1625,1624,1634,1630,1641,1656,1687,1739,1836,1995,2248,2574,3040,3636,4362,5197,6153,7194,8279,9366,10393,11330,12120,12705,13121,13368,13474,13531,13559,13594,13684,13845,14109,14458,14915,15466,16129,16884,17720,18641,19601,20613,21622,22671,23649,24554,25324,25919,26297,26439,26315,25917,25324,24524,23584,22586,21595,20624,19705,18871,18165,17543,17000,16587,16248,15980,15804,15704,15684,15724,15818,15990,16198,16450,16767,17098,17459,17827,18221,18576,18922,19164,19335,19413,19360,19205,18915,18500,18008,17457,16845,16211,15621,15017,14471,13950,13490,13089,12723,12417,12160,11971,11814,11700,11637,11620,11644,11700,11807,11937,12106,12297,12515,12762,13003,13273,13553,13845,14129,14407,14681,14918,15141,15352,15536,15671,15765,15813,15817,15763,15674,15516,15326,15091,14819,14521,14199,13854,13498,13144,12785,12435,12105,11790,11474,11195,10920,10665,10425,10190,9964,9762,9548,9336,9162,8986,8839,8713,8596,8484,8399,8317,8268,8227,8180,8167,8152,8123,8108,8078,8072,8034,7998,7960,7940,7920,7904,7888,7854,7834,7800,7789,7779,7763,7747,7714,7677,7661,7617,7577,7516,7469,7405,7337,7257,7167,7079,6988,6893,6799,6713,6631,6527,6415,6256,6093,5942,5794,5662,5573,5478,5387,5317,5256,5214,5179,5141,5116,5036,4925,4831,4744,4668,4600,4541,4503,4464,4434,4424,4385,4367,4356,4389,4408,4411,4331,4143,3951,3694 S,06/08/2012 05:21:17.9922,-1.00,997.11,0.78,1618,1614,1620,1626,1624,1627,1619,1628,1616,1637,1627,1628,1633,1628,1625,1631,1633,1626,1630,1628,1633,1638,1659,1688,1741,1843,1995,2249,2588,3062,3639,4365,5210,6170,7207,8300,9382,10418,11357,12132,12737,13154,13375,13504,13568,13590,13627,13734,13891,14155,14512,14954,15516,16182,16938,17777,18692,19677,20664,21711,22749,23733,24649,25412,26002,26396,26540,26415,26016,25426,24613,23684,22672,21684,20697,19781,18948,18251,17614,17066,16649,16308,16057,15871,15771,15735,15783,15890,16065,16263,16524,16832,17165,17537,17930,18310,18669,19016,19255,19423,19515,19469,19303,19017,18595,18106,17539,16935,16301,15694,15085,14553,14016,13559,13158,12793,12470,12229,12033,11881,11767,11711,11684,11710,11770,11882,12016,12177,12365,12592,12842,13081,13352,13629,13924,14206,14500,14768,15014,15235,15440,15643,15761,15861,15914,15926,15867,15769,15618,15425,15191,14922,14617,14309,13950,13593,13241,12877,12523,12190,11867,11558,11272,11004,10735,10497,10262,10036,9831,9606,9400,9218,9039,8899,8787,8645,8541,8468,8380,8329,8285,8245,8217,8202,8185,8162,8146,8122,8090,8061,8022,8015,7981,7957,7944,7918,7886,7858,7849,7836,7823,7806,7769,7743,7707,7677,7631,7581,7525,7458,7387,7306,7231,7136,7027,6936,6840,6763,6677,6586,6456,6317,6139,5986,5837,5715,5599,5522,5436,5363,5293,5263,5217,5195,5149,5082,4962,4865,4780,4702,4633,4575,4536,4501,4472,4450,4420,4394,4386,4407,4431,4437,4367,4180,3981,3714 S,06/08/2012 05:21:19.4336,-1.00,997.56,1.33,1627,1624,1629,1625,1621,1619,1621,1626,1624,1627,1631,1622,1627,1631,1625,1631,1637,1632,1631,1640,1628,1643,1659,1683,1749,1854,2008,2243,2597,3053,3649,4372,5213,6183,7231,8309,9409,10452,11378,12172,12766,13184,13420,13536,13595,13614,13659,13758,13921,14178,14529,14973,15538,16206,16963,17798,18726,19696,20699,21736,22768,23762,24660,25445,26042,26426,26569,26428,26040,25433,24635,23686,22690,21690,20713,19796,18973,18243,17617,17075,16650,16319,16063,15882,15782,15759,15795,15888,16069,16268,16534,16820,17165,17544,17918,18316,18660,19008,19248,19422,19499,19462,19294,19011,18593,18084,17543,16936,16302,15687,15090,14535,14017,13562,13148,12793,12467,12223,12024,11874,11758,11688,11680,11695,11765,11867,11990,12167,12344,12562,12821,13065,13332,13631,13910,14187,14467,14755,14996,15218,15424,15615,15744,15838,15903,15906,15848,15749,15597,15403,15171,14897,14594,14282,13929,13579,13212,12865,12503,12169,11847,11537,11253,10986,10729,10474,10248,10028,9819,9606,9395,9205,9034,8896,8764,8652,8529,8443,8356,8318,8268,8243,8208,8177,8175,8158,8141,8124,8081,8055,8016,7997,7967,7966,7928,7913,7880,7852,7839,7818,7810,7794,7760,7735,7710,7667,7617,7577,7516,7461,7379,7309,7216,7124,7020,6929,6840,6767,6677,6581,6455,6301,6131,5972,5833,5700,5601,5509,5429,5359,5289,5237,5208,5190,5138,5078,4956,4869,4778,4695,4631,4576,4528,4492,4470,4458,4412,4381,4378,4404,4434,4448,4359,4173,3966,3709 S,06/08/2012 05:21:20.8867,-1.00,997.33,0.87,1619,1624,1622,1623,1617,1624,1618,1633,1627,1615,1625,1626,1632,1636,1631,1624,1633,1634,1637,1639,1627,1643,1654,1687,1733,1837,1998,2239,2571,3031,3621,4342,5174,6125,7161,8238,9319,10346,11268,12051,12643,13053,13294,13402,13478,13493,13547,13631,13795,14050,14401,14853,15405,16068,16816,17651,18571,19533,20535,21561,22587,23573,24478,25242,25834,26213,26365,26243,25847,25252,24440,23512,22526,21540,20562,19649,18842,18130,17499,16980,16542,16213,15965,15779,15676,15663,15699,15803,15976,16170,16429,16736,17062,17435,17812,18202,18544,18907,19139,19311,19386,19354,19184,18896,18476,17986,17433,16835,16206,15595,15001,14458,13945,13488,13085,12713,12410,12156,11967,11806,11691,11643,11624,11639,11704,11793,11949,12108,12297,12510,12766,13008,13275,13561,13842,14121,14406,14684,14932,15153,15367,15536,15675,15770,15830,15826,15766,15671,15512,15338,15108,14833,14543,14217,13862,13507,13158,12799,12450,12113,11788,11489,11201,10936,10673,10421,10199,9972,9774,9564,9344,9174,8997,8849,8725,8613,8494,8414,8325,8279,8236,8199,8172,8156,8134,8121,8101,8085,8042,8017,7978,7960,7931,7921,7904,7880,7851,7824,7803,7796,7771,7755,7728,7693,7661,7627,7590,7539,7477,7424,7348,7276,7174,7094,6993,6898,6803,6726,6631,6539,6420,6276,6102,5957,5806,5684,5576,5480,5408,5330,5259,5221,5189,5170,5120,5047,4945,4848,4758,4687,4617,4555,4516,4479,4454,4432,4389,4377,4362,4394,4416,4412,4334,4161,3964,3698 S,06/08/2012 05:21:22.3281,-1.00,997.22,1.09,1612,1615,1617,1611,1619,1630,1615,1624,1622,1629,1620,1619,1629,1626,1628,1624,1621,1627,1626,1635,1627,1635,1653,1677,1747,1840,2000,2238,2579,3052,3632,4355,5203,6179,7222,8312,9409,10447,11377,12179,12764,13181,13422,13540,13593,13617,13661,13768,13920,14191,14550,14988,15547,16217,16977,17819,18740,19712,20708,21757,22794,23798,24692,25472,26079,26456,26601,26470,26066,25476,24670,23727,22717,21729,20746,19827,18989,18275,17649,17111,16679,16345,16084,15902,15806,15785,15824,15920,16092,16291,16561,16864,17199,17576,17956,18358,18704,19061,19295,19462,19547,19499,19334,19044,18628,18129,17565,16957,16328,15713,15119,14569,14041,13583,13183,12810,12499,12262,12053,11892,11771,11719,11708,11720,11781,11893,12024,12194,12382,12604,12858,13098,13375,13666,13943,14231,14514,14789,15032,15260,15463,15663,15785,15893,15944,15944,15895,15787,15643,15442,15215,14938,14639,14323,13966,13608,13255,12894,12538,12196,11867,11573,11290,11018,10746,10497,10268,10048,9831,9629,9408,9222,9056,8914,8781,8653,8548,8469,8382,8323,8279,8252,8232,8206,8181,8173,8157,8138,8097,8061,8039,8010,7986,7963,7954,7926,7896,7873,7848,7831,7820,7802,7776,7735,7717,7676,7639,7574,7535,7462,7389,7318,7224,7137,7037,6943,6855,6775,6680,6579,6459,6313,6142,5988,5838,5716,5603,5520,5436,5370,5287,5249,5222,5188,5151,5076,4972,4869,4779,4714,4640,4581,4530,4501,4475,4447,4419,4391,4390,4412,4439,4441,4358,4172,3982,3714 S,06/08/2012 05:21:23.8398,-1.00,997.89,0.60,1616,1613,1623,1623,1618,1618,1618,1622,1620,1621,1622,1624,1623,1630,1629,1629,1630,1628,1636,1636,1634,1652,1660,1689,1746,1844,2010,2249,2585,3053,3656,4388,5245,6207,7253,8357,9457,10500,11444,12234,12832,13261,13483,13612,13658,13683,13737,13821,13981,14239,14601,15056,15612,16278,17045,17886,18811,19791,20800,21838,22887,23879,24790,25554,26161,26565,26700,26569,26163,25568,24753,23800,22806,21804,20809,19884,19052,18343,17709,17168,16732,16398,16130,15951,15858,15813,15871,15959,16134,16335,16599,16908,17240,17621,18001,18392,18748,19097,19331,19500,19597,19540,19391,19088,18674,18178,17613,17004,16357,15763,15151,14603,14069,13604,13206,12822,12526,12278,12073,11906,11804,11736,11719,11731,11795,11901,12044,12212,12399,12623,12874,13111,13386,13684,13972,14250,14535,14814,15055,15286,15486,15677,15809,15901,15962,15966,15914,15814,15654,15458,15228,14956,14649,14331,13979,13627,13272,12911,12557,12221,11892,11578,11289,11023,10763,10513,10281,10061,9851,9643,9415,9235,9062,8917,8792,8667,8552,8470,8397,8338,8300,8264,8231,8211,8186,8176,8164,8149,8110,8072,8037,8007,7990,7969,7962,7937,7897,7876,7863,7836,7825,7808,7780,7744,7717,7678,7634,7588,7527,7472,7394,7324,7226,7146,7050,6951,6848,6773,6684,6585,6461,6313,6142,5988,5839,5710,5605,5518,5437,5372,5294,5251,5227,5199,5161,5070,4971,4867,4782,4707,4634,4578,4534,4499,4479,4452,4417,4399,4392,4412,4443,4453,4370,4180,3985,3719 S,06/08/2012 05:21:25.2930,-1.00,997.00,1.41,1611,1629,1616,1616,1626,1620,1627,1620,1621,1629,1630,1629,1617,1629,1630,1629,1630,1634,1632,1637,1640,1635,1663,1692,1735,1831,1994,2234,2573,3038,3625,4331,5169,6126,7154,8230,9327,10352,11272,12048,12637,13058,13290,13425,13471,13491,13536,13645,13786,14057,14420,14856,15420,16070,16825,17662,18580,19551,20540,21568,22591,23595,24486,25250,25857,26231,26377,26248,25852,25259,24448,23523,22537,21549,20566,19672,18848,18139,17508,16978,16564,16213,15967,15784,15695,15653,15701,15801,15981,16170,16437,16746,17075,17451,17828,18207,18553,18902,19156,19307,19400,19350,19195,18898,18489,17988,17442,16840,16204,15608,15005,14466,13930,13475,13084,12705,12407,12170,11976,11803,11699,11629,11619,11642,11705,11804,11931,12111,12300,12512,12763,13004,13274,13563,13850,14134,14403,14688,14929,15146,15363,15549,15667,15783,15820,15823,15776,15674,15523,15326,15106,14835,14525,14204,13857,13505,13154,12792,12446,12122,11790,11493,11205,10944,10676,10438,10194,9979,9766,9556,9345,9162,9002,8850,8731,8608,8493,8416,8328,8274,8237,8196,8168,8141,8129,8112,8098,8081,8035,8001,7980,7948,7924,7915,7892,7871,7845,7820,7807,7781,7773,7743,7729,7700,7673,7621,7587,7530,7477,7411,7337,7275,7176,7083,6993,6904,6802,6732,6634,6545,6421,6267,6103,5951,5810,5682,5582,5485,5402,5334,5260,5229,5185,5159,5116,5030,4932,4842,4750,4679,4612,4553,4507,4478,4448,4435,4396,4363,4368,4390,4414,4424,4338,4155,3958,3695 S,06/08/2012 05:21:26.7305,-1.00,997.00,1.12,1619,1616,1623,1626,1627,1623,1623,1629,1619,1617,1625,1632,1621,1631,1630,1631,1619,1638,1628,1637,1631,1642,1655,1687,1743,1829,1990,2240,2575,3049,3620,4347,5194,6148,7185,8268,9360,10404,11315,12105,12697,13113,13342,13463,13517,13547,13596,13686,13849,14106,14464,14908,15469,16130,16881,17720,18631,19616,20602,21648,22678,23672,24561,25327,25928,26322,26466,26317,25936,25337,24534,23596,22617,21618,20644,19728,18902,18190,17569,17021,16601,16271,16009,15831,15725,15704,15739,15843,16014,16222,16472,16777,17119,17492,17866,18263,18602,18954,19206,19375,19448,19402,19239,18957,18537,18042,17491,16890,16245,15641,15044,14506,13981,13515,13113,12753,12432,12199,11989,11833,11720,11661,11656,11671,11737,11833,11971,12136,12323,12542,12800,13023,13297,13591,13886,14169,14446,14717,14957,15181,15396,15579,15709,15810,15855,15872,15816,15710,15559,15370,15131,14871,14562,14239,13904,13542,13185,12822,12483,12139,11818,11510,11222,10961,10694,10451,10204,10001,9792,9578,9368,9186,9019,8871,8749,8630,8503,8435,8352,8298,8258,8213,8189,8172,8152,8139,8112,8103,8052,8035,7998,7977,7950,7935,7921,7885,7855,7837,7811,7799,7788,7762,7742,7699,7679,7644,7602,7552,7490,7437,7359,7283,7181,7101,7003,6913,6817,6741,6645,6555,6439,6286,6111,5957,5807,5694,5574,5489,5410,5344,5279,5220,5189,5172,5124,5052,4939,4844,4758,4685,4624,4562,4507,4485,4460,4435,4397,4378,4370,4398,4417,4431,4344,4159,3972,3700 S,06/08/2012 05:21:28.1914,-1.00,997.22,1.20,1616,1614,1614,1625,1617,1616,1620,1622,1617,1619,1619,1628,1618,1624,1620,1633,1626,1630,1631,1631,1643,1638,1649,1679,1735,1841,1998,2233,2583,3038,3631,4346,5182,6137,7168,8267,9346,10373,11304,12082,12673,13098,13324,13457,13501,13514,13573,13667,13823,14088,14436,14880,15446,16109,16866,17698,18610,19584,20576,21609,22631,23623,24524,25292,25891,26264,26405,26286,25887,25290,24485,23541,22567,21574,20587,19679,18855,18157,17515,16975,16556,16235,15973,15789,15692,15670,15705,15797,15973,16183,16441,16743,17069,17450,17817,18215,18560,18903,19149,19306,19389,19346,19198,18897,18489,17997,17439,16839,16200,15599,15016,14468,13933,13477,13070,12716,12408,12171,11958,11807,11698,11640,11618,11629,11710,11803,11939,12104,12292,12510,12751,13001,13270,13552,13831,14121,14396,14679,14917,15137,15352,15534,15657,15764,15817,15818,15757,15660,15516,15319,15082,14812,14526,14192,13859,13491,13149,12784,12427,12100,11780,11482,11190,10933,10660,10411,10176,9971,9755,9541,9343,9155,8983,8840,8711,8597,8485,8393,8321,8265,8224,8188,8161,8155,8126,8119,8098,8078,8036,8013,7966,7953,7926,7907,7883,7879,7840,7823,7792,7785,7761,7749,7722,7687,7650,7613,7567,7522,7467,7406,7333,7256,7178,7084,6985,6892,6795,6724,6620,6535,6417,6262,6099,5947,5800,5675,5569,5483,5396,5320,5258,5220,5188,5154,5121,5042,4927,4837,4734,4678,4612,4549,4503,4468,4433,4422,4392,4365,4361,4391,4415,4414,4336,4150,3954,3696 S,06/08/2012 05:21:29.6328,-1.00,996.89,0.78,1606,1616,1616,1619,1619,1619,1627,1624,1613,1629,1622,1627,1625,1629,1631,1636,1630,1625,1635,1634,1625,1640,1652,1690,1742,1837,2000,2240,2579,3025,3609,4339,5166,6124,7150,8214,9307,10344,11250,12043,12625,13025,13271,13384,13447,13475,13516,13603,13771,14033,14376,14823,15380,16044,16798,17622,18532,19501,20492,21522,22538,23522,24425,25188,25781,26163,26312,26173,25769,25190,24388,23453,22465,21488,20526,19598,18789,18068,17454,16930,16501,16173,15921,15734,15640,15614,15658,15750,15923,16120,16375,16692,17021,17379,17767,18159,18496,18841,19082,19246,19326,19284,19132,18835,18421,17920,17371,16770,16144,15540,14954,14408,13891,13430,13035,12674,12361,12120,11924,11771,11659,11609,11590,11609,11665,11761,11900,12067,12251,12471,12729,12958,13227,13513,13788,14071,14350,14632,14872,15087,15289,15483,15615,15711,15761,15767,15710,15609,15468,15269,15041,14772,14480,14154,13803,13461,13103,12746,12397,12068,11750,11450,11162,10906,10641,10399,10158,9941,9735,9522,9314,9127,8953,8817,8698,8576,8469,8381,8295,8245,8194,8171,8146,8119,8101,8093,8069,8053,8013,7982,7946,7922,7910,7888,7865,7832,7813,7794,7768,7758,7739,7723,7686,7669,7634,7588,7557,7500,7455,7398,7306,7238,7148,7059,6953,6873,6778,6697,6614,6522,6406,6246,6073,5925,5790,5658,5549,5474,5383,5312,5263,5218,5167,5143,5105,5020,4914,4822,4733,4672,4596,4543,4503,4468,4443,4420,4377,4359,4353,4381,4395,4395,4324,4144,3944,3681 S,06/08/2012 05:21:31.0859,-1.00,997.22,0.97,1615,1618,1616,1613,1626,1618,1623,1624,1623,1620,1621,1627,1624,1624,1621,1625,1630,1631,1625,1630,1631,1636,1648,1687,1744,1836,1991,2227,2565,3031,3620,4333,5179,6116,7156,8242,9318,10361,11278,12065,12653,13073,13304,13417,13479,13491,13555,13652,13793,14053,14425,14856,15425,16080,16840,17660,18589,19557,20558,21586,22621,23602,24512,25273,25866,26257,26401,26269,25881,25292,24466,23541,22552,21574,20594,19677,18863,18162,17539,16981,16583,16232,15975,15800,15698,15682,15725,15820,15986,16186,16444,16755,17094,17464,17851,18231,18581,18941,19180,19338,19422,19374,19221,18934,18514,18019,17470,16865,16227,15616,15037,14488,13961,13491,13101,12745,12419,12181,11984,11832,11711,11657,11635,11656,11720,11830,11966,12129,12315,12537,12793,13022,13298,13590,13883,14156,14436,14716,14953,15183,15385,15580,15708,15803,15858,15865,15811,15712,15551,15363,15136,14866,14567,14240,13903,13539,13189,12827,12476,12148,11819,11525,11224,10965,10702,10463,10220,10003,9795,9580,9367,9185,9018,8858,8745,8626,8514,8424,8354,8288,8255,8216,8187,8185,8152,8137,8115,8097,8067,8035,7990,7979,7944,7930,7917,7891,7862,7838,7816,7801,7791,7769,7748,7700,7689,7638,7601,7553,7498,7437,7355,7281,7192,7096,7007,6913,6817,6727,6649,6558,6448,6280,6117,5970,5818,5692,5593,5501,5414,5339,5276,5231,5193,5182,5134,5055,4949,4851,4767,4697,4611,4561,4503,4489,4454,4425,4391,4367,4369,4397,4413,4428,4350,4172,3972,3701 S,06/08/2012 05:21:32.5273,-1.00,997.22,0.83,1607,1616,1616,1617,1619,1616,1605,1617,1618,1615,1625,1616,1629,1620,1629,1633,1627,1626,1625,1635,1637,1642,1663,1687,1733,1831,1997,2241,2581,3037,3629,4350,5185,6150,7189,8272,9355,10390,11316,12107,12691,13107,13353,13462,13530,13552,13608,13689,13863,14108,14478,14930,15481,16138,16905,17739,18655,19637,20626,21653,22704,23708,24589,25363,25967,26345,26485,26372,25960,25370,24569,23632,22645,21632,20659,19748,18918,18216,17577,17033,16620,16290,16034,15849,15741,15731,15766,15853,16024,16237,16496,16802,17148,17528,17896,18278,18632,18978,19224,19394,19474,19424,19270,18980,18563,18074,17506,16909,16270,15657,15050,14518,13986,13527,13131,12769,12447,12215,12010,11855,11735,11684,11664,11675,11746,11852,11974,12146,12340,12560,12809,13053,13317,13611,13899,14174,14464,14738,14978,15197,15410,15598,15732,15833,15894,15880,15839,15744,15576,15381,15152,14878,14580,14254,13913,13560,13197,12855,12490,12160,11834,11529,11244,10974,10705,10460,10231,10020,9811,9590,9373,9192,9027,8877,8746,8632,8516,8442,8361,8311,8258,8225,8203,8179,8152,8148,8130,8112,8073,8035,7999,7972,7954,7938,7921,7892,7872,7846,7826,7795,7799,7776,7742,7708,7686,7649,7605,7555,7498,7437,7361,7293,7191,7109,7008,6907,6815,6744,6656,6561,6436,6290,6128,5975,5817,5697,5593,5505,5427,5350,5281,5246,5213,5184,5133,5063,4946,4848,4768,4692,4621,4557,4517,4484,4459,4443,4408,4377,4369,4411,4416,4423,4352,4164,3965,3705 S,06/08/2012 05:21:33.9687,-1.00,997.11,0.78,1616,1616,1617,1623,1626,1625,1617,1630,1628,1624,1624,1632,1636,1628,1625,1637,1636,1628,1637,1634,1637,1646,1658,1684,1739,1842,2002,2238,2593,3049,3641,4369,5214,6182,7219,8313,9398,10437,11368,12154,12745,13157,13410,13513,13575,13600,13648,13743,13903,14164,14523,14972,15521,16193,16947,17787,18704,19688,20681,21711,22757,23750,24645,25426,26022,26400,26548,26413,26027,25433,24620,23692,22683,21693,20698,19787,18963,18250,17611,17075,16646,16319,16053,15877,15770,15755,15801,15888,16062,16268,16519,16834,17171,17540,17916,18316,18656,19019,19259,19427,19505,19462,19306,19010,18593,18097,17540,16927,16295,15692,15100,14543,14018,13553,13152,12800,12480,12237,12034,11881,11761,11709,11681,11700,11760,11873,11998,12167,12361,12588,12837,13077,13342,13633,13918,14202,14489,14764,15013,15231,15448,15636,15768,15862,15914,15914,15868,15772,15615,15416,15189,14914,14609,14292,13950,13592,13242,12878,12527,12189,11859,11546,11268,11002,10735,10486,10259,10036,9824,9605,9405,9213,9054,8894,8767,8660,8536,8466,8378,8324,8288,8238,8207,8195,8186,8157,8155,8132,8093,8070,8028,8003,7980,7962,7945,7916,7889,7869,7848,7831,7826,7800,7775,7737,7709,7670,7633,7580,7515,7465,7383,7310,7217,7128,7036,6940,6838,6764,6664,6581,6452,6305,6140,5978,5836,5712,5607,5515,5426,5361,5284,5251,5222,5188,5153,5080,4966,4871,4774,4703,4638,4584,4535,4509,4470,4452,4418,4383,4389,4416,4439,4440,4361,4185,3982,3719 S,06/08/2012 05:21:35.4961,-1.00,996.89,0.93,1619,1623,1619,1617,1607,1629,1612,1621,1619,1621,1621,1621,1631,1627,1627,1627,1625,1634,1631,1624,1637,1641,1653,1688,1734,1833,1998,2239,2573,3042,3632,4356,5190,6154,7184,8267,9357,10392,11308,12104,12698,13113,13340,13464,13505,13542,13594,13678,13837,14105,14452,14883,15445,16112,16858,17697,18611,19580,20576,21600,22643,23625,24527,25296,25880,26265,26405,26276,25882,25296,24477,23550,22550,21572,20590,19679,18862,18134,17519,16974,16563,16218,15966,15784,15681,15669,15714,15798,15973,16179,16441,16735,17052,17437,17818,18202,18559,18906,19133,19296,19393,19328,19179,18892,18466,17977,17428,16832,16197,15594,14990,14453,13922,13470,13066,12700,12393,12154,11965,11783,11679,11617,11604,11627,11689,11785,11919,12089,12270,12503,12744,12994,13254,13551,13833,14111,14390,14673,14915,15122,15335,15520,15646,15739,15799,15799,15740,15641,15492,15312,15072,14802,14501,14186,13832,13489,13132,12781,12425,12094,11774,11463,11184,10914,10653,10408,10174,9961,9751,9547,9340,9145,8975,8836,8707,8589,8470,8394,8314,8259,8211,8182,8162,8128,8118,8100,8076,8067,8024,7988,7962,7934,7913,7895,7878,7860,7833,7796,7779,7766,7760,7726,7711,7676,7641,7616,7572,7510,7461,7404,7329,7256,7165,7074,6967,6883,6790,6713,6620,6530,6407,6252,6088,5944,5792,5671,5560,5482,5389,5323,5258,5207,5183,5148,5121,5032,4934,4833,4750,4666,4607,4548,4503,4474,4433,4416,4388,4357,4351,4375,4404,4399,4333,4142,3950,3680 S,06/08/2012 05:21:36.9375,-1.00,996.56,0.88,1617,1618,1621,1620,1625,1623,1625,1629,1611,1617,1616,1628,1620,1626,1633,1624,1630,1632,1632,1634,1633,1645,1660,1685,1731,1841,1993,2238,2565,3034,3622,4329,5163,6116,7152,8231,9301,10323,11255,12038,12614,13042,13264,13393,13447,13472,13521,13611,13782,14039,14391,14845,15398,16057,16805,17647,18553,19539,20520,21551,22581,23581,24464,25235,25832,26216,26353,26224,25836,25239,24437,23503,22517,21524,20556,19646,18823,18117,17504,16958,16545,16210,15943,15776,15666,15650,15684,15780,15949,16164,16427,16730,17056,17432,17809,18198,18538,18886,19122,19301,19379,19336,19184,18889,18471,17976,17425,16817,16186,15592,14996,14439,13927,13464,13061,12710,12390,12157,11963,11801,11682,11621,11611,11630,11684,11800,11919,12093,12277,12500,12747,12989,13253,13545,13820,14102,14386,14659,14909,15132,15338,15520,15655,15744,15809,15812,15755,15649,15500,15312,15083,14811,14493,14189,13844,13492,13139,12785,12424,12087,11778,11474,11182,10917,10652,10413,10178,9952,9751,9543,9334,9145,8979,8843,8707,8596,8479,8393,8324,8270,8217,8189,8155,8144,8113,8105,8082,8066,8038,8006,7960,7941,7913,7898,7887,7873,7838,7807,7780,7765,7760,7734,7717,7682,7650,7619,7568,7522,7469,7404,7332,7253,7166,7077,6979,6890,6786,6718,6625,6529,6417,6256,6087,5936,5792,5673,5561,5475,5396,5325,5254,5206,5178,5154,5109,5040,4924,4836,4742,4679,4607,4549,4502,4476,4438,4421,4390,4356,4359,4388,4406,4414,4332,4145,3957,3696 S,06/08/2012 05:21:38.3945,-1.00,996.78,0.97,1614,1620,1625,1625,1621,1613,1623,1622,1621,1628,1615,1619,1615,1625,1622,1619,1626,1626,1628,1626,1632,1644,1654,1682,1740,1828,1988,2240,2578,3036,3622,4347,5192,6154,7193,8283,9376,10412,11328,12132,12717,13141,13372,13486,13542,13577,13616,13709,13871,14141,14488,14944,15507,16167,16923,17763,18689,19677,20668,21697,22727,23747,24644,25413,26019,26396,26532,26414,26016,25418,24617,23676,22679,21675,20694,19785,18953,18233,17604,17069,16652,16318,16055,15879,15772,15755,15800,15886,16067,16273,16529,16845,17174,17545,17921,18316,18663,19019,19265,19438,19513,19478,19305,19015,18588,18097,17546,16938,16307,15698,15091,14541,14020,13562,13153,12793,12474,12236,12036,11873,11762,11698,11687,11707,11765,11873,12009,12174,12359,12580,12833,13079,13350,13640,13922,14215,14488,14764,15006,15239,15449,15637,15769,15871,15920,15921,15865,15767,15614,15417,15191,14920,14614,14294,13950,13596,13236,12876,12518,12181,11855,11552,11261,11005,10729,10491,10250,10034,9826,9617,9400,9208,9044,8896,8778,8662,8539,8452,8377,8322,8277,8247,8218,8190,8169,8159,8151,8122,8089,8058,8032,7998,7968,7960,7941,7914,7887,7865,7835,7814,7812,7780,7766,7732,7699,7661,7620,7566,7523,7458,7378,7299,7215,7123,7029,6934,6830,6760,6666,6575,6447,6296,6130,5980,5830,5704,5600,5511,5429,5355,5280,5235,5206,5183,5143,5068,4959,4870,4778,4703,4630,4575,4524,4488,4469,4449,4413,4394,4379,4404,4428,4434,4356,4180,3976,3719 S,06/08/2012 05:21:39.8359,-1.00,996.56,0.88,1623,1612,1619,1620,1620,1619,1619,1617,1615,1618,1615,1625,1621,1619,1628,1623,1631,1626,1624,1629,1632,1644,1657,1690,1737,1835,1993,2245,2582,3046,3625,4341,5184,6140,7173,8246,9337,10360,11299,12078,12667,13090,13322,13443,13495,13521,13568,13651,13825,14080,14433,14889,15444,16097,16862,17684,18606,19585,20570,21601,22619,23625,24516,25280,25885,26270,26402,26279,25892,25289,24487,23556,22567,21574,20601,19685,18857,18165,17534,16994,16584,16234,15983,15797,15700,15682,15718,15816,15986,16201,16452,16757,17089,17473,17844,18231,18571,18925,19160,19331,19416,19368,19219,18922,18511,18012,17464,16855,16229,15608,15013,14472,13944,13486,13094,12741,12419,12177,11976,11819,11704,11648,11632,11646,11713,11811,11953,12123,12308,12536,12781,13027,13294,13575,13867,14140,14420,14699,14939,15156,15376,15560,15691,15798,15833,15843,15796,15698,15547,15353,15130,14846,14547,14234,13882,13537,13171,12819,12475,12122,11815,11508,11217,10961,10696,10443,10217,9998,9786,9573,9371,9182,9005,8861,8745,8618,8490,8427,8334,8291,8242,8209,8182,8164,8145,8129,8110,8090,8060,8027,7989,7968,7945,7930,7907,7883,7862,7832,7813,7796,7792,7772,7739,7705,7678,7638,7597,7552,7492,7428,7359,7278,7193,7107,7010,6927,6817,6744,6656,6553,6439,6284,6113,5963,5821,5698,5591,5502,5412,5344,5273,5234,5196,5179,5130,5059,4944,4851,4755,4689,4614,4563,4518,4483,4462,4443,4398,4373,4374,4406,4414,4433,4354,4166,3969,3709 S,06/08/2012 05:21:41.2773,-1.00,997.22,0.83,1614,1616,1616,1618,1616,1618,1621,1627,1614,1626,1618,1616,1630,1626,1627,1622,1629,1630,1626,1636,1632,1633,1652,1680,1725,1841,1994,2243,2578,3045,3639,4357,5210,6189,7228,8326,9420,10453,11391,12192,12792,13197,13429,13559,13606,13633,13678,13775,13933,14195,14550,14997,15561,16234,16994,17826,18739,19729,20717,21768,22809,23799,24699,25481,26091,26464,26619,26479,26070,25495,24673,23725,22734,21740,20740,19825,18999,18278,17641,17113,16684,16343,16090,15898,15803,15775,15809,15919,16080,16293,16554,16859,17187,17569,17943,18345,18686,19029,19285,19446,19536,19490,19328,19037,18626,18118,17567,16954,16318,15718,15105,14555,14031,13575,13166,12801,12484,12243,12050,11872,11767,11717,11698,11718,11780,11890,12025,12194,12370,12586,12845,13086,13362,13652,13940,14224,14502,14783,15023,15248,15454,15646,15775,15871,15929,15936,15883,15781,15626,15430,15205,14922,14615,14298,13960,13601,13244,12881,12532,12189,11859,11556,11275,11013,10737,10489,10263,10038,9834,9622,9401,9216,9043,8898,8770,8649,8528,8460,8372,8324,8278,8252,8226,8192,8175,8168,8140,8127,8094,8057,8021,8005,7981,7965,7941,7914,7893,7880,7846,7829,7813,7795,7765,7734,7704,7661,7618,7584,7527,7471,7383,7307,7215,7140,7034,6937,6839,6758,6668,6582,6452,6302,6146,5988,5835,5711,5597,5519,5429,5356,5292,5250,5213,5184,5148,5064,4955,4863,4770,4691,4624,4567,4520,4500,4474,4451,4409,4381,4384,4410,4442,4435,4357,4177,3980,3706 S,06/08/2012 05:21:42.7344,-1.00,996.89,0.78,1619,1620,1617,1611,1617,1622,1608,1619,1620,1627,1626,1617,1629,1630,1624,1629,1628,1630,1629,1626,1639,1632,1655,1678,1737,1837,1987,2235,2570,3037,3634,4358,5200,6161,7204,8286,9376,10412,11340,12134,12718,13144,13367,13487,13541,13569,13612,13705,13861,14121,14479,14925,15487,16139,16907,17736,18645,19622,20631,21654,22694,23675,24581,25342,25947,26329,26462,26343,25937,25348,24540,23614,22614,21615,20629,19722,18901,18172,17549,17016,16606,16249,16009,15816,15717,15686,15742,15832,16003,16213,16463,16773,17098,17483,17855,18240,18589,18948,19176,19346,19415,19378,19210,18935,18515,18026,17465,16867,16239,15618,15023,14484,13954,13507,13093,12733,12430,12176,11981,11832,11705,11647,11631,11652,11715,11816,11943,12120,12308,12528,12777,13021,13285,13586,13864,14135,14417,14690,14940,15158,15375,15561,15689,15785,15839,15844,15791,15687,15537,15352,15114,14844,14546,14225,13880,13520,13159,12809,12460,12123,11799,11493,11215,10941,10685,10436,10206,9993,9778,9571,9361,9168,8999,8858,8725,8610,8495,8410,8335,8282,8234,8205,8182,8147,8133,8113,8092,8085,8056,8005,7987,7956,7931,7923,7906,7879,7843,7816,7800,7796,7780,7750,7725,7695,7669,7618,7585,7535,7486,7424,7343,7266,7176,7092,7006,6900,6807,6725,6639,6550,6418,6273,6109,5949,5806,5676,5581,5483,5404,5329,5264,5226,5192,5161,5121,5046,4940,4836,4753,4678,4606,4557,4509,4481,4453,4433,4396,4374,4360,4393,4408,4419,4344,4150,3957,3693 S,06/08/2012 05:21:44.1758,-1.00,996.78,1.20,1609,1616,1619,1620,1621,1622,1620,1623,1617,1632,1624,1626,1623,1619,1622,1618,1633,1630,1626,1631,1629,1645,1651,1683,1735,1830,1988,2232,2577,3034,3627,4356,5188,6150,7188,8269,9355,10394,11314,12099,12705,13114,13351,13480,13524,13558,13606,13691,13851,14124,14480,14923,15482,16144,16888,17737,18652,19629,20619,21651,22686,23682,24585,25359,25957,26343,26483,26348,25954,25361,24564,23625,22631,21633,20647,19739,18928,18208,17589,17040,16615,16287,16030,15841,15748,15730,15754,15861,16036,16238,16483,16806,17134,17512,17886,18273,18618,18990,19212,19387,19470,19423,19267,18974,18549,18057,17506,16900,16274,15661,15062,14518,13987,13530,13133,12768,12448,12205,12002,11852,11738,11680,11668,11678,11746,11853,11980,12160,12333,12559,12812,13049,13325,13605,13900,14180,14469,14740,14976,15207,15415,15609,15731,15825,15889,15893,15842,15738,15581,15392,15164,14893,14585,14261,13916,13556,13209,12847,12499,12162,11827,11531,11244,10977,10714,10460,10234,10016,9797,9593,9382,9201,9024,8877,8747,8636,8512,8429,8359,8296,8255,8220,8194,8173,8148,8138,8116,8095,8067,8031,8008,7975,7959,7940,7913,7903,7867,7843,7812,7810,7792,7777,7744,7707,7697,7645,7609,7554,7505,7438,7356,7303,7198,7115,7016,6921,6822,6746,6654,6570,6438,6285,6128,5976,5819,5699,5589,5509,5422,5352,5282,5235,5209,5183,5144,5060,4956,4852,4772,4694,4631,4566,4521,4487,4470,4442,4405,4386,4376,4409,4422,4439,4356,4172,3965,3712 S,06/08/2012 05:21:45.6289,-1.00,997.00,1.12,1617,1613,1619,1615,1614,1620,1616,1622,1628,1618,1631,1624,1619,1632,1630,1625,1631,1618,1631,1636,1626,1638,1656,1685,1742,1834,1991,2243,2577,3036,3615,4337,5168,6123,7154,8239,9317,10351,11282,12070,12650,13050,13287,13417,13464,13491,13542,13638,13791,14057,14406,14856,15395,16061,16814,17656,18558,19522,20512,21547,22572,23555,24448,25218,25807,26186,26334,26195,25812,25230,24415,23487,22496,21518,20542,19634,18807,18093,17472,16938,16514,16181,15933,15746,15655,15618,15677,15758,15950,16140,16386,16706,17028,17410,17775,18170,18506,18850,19086,19259,19348,19305,19137,18855,18444,17947,17384,16794,16166,15557,14963,14432,13895,13443,13043,12686,12378,12132,11935,11779,11660,11605,11594,11611,11674,11774,11903,12065,12259,12480,12720,12975,13234,13523,13804,14076,14367,14640,14885,15108,15316,15494,15633,15720,15769,15771,15717,15636,15472,15277,15050,14785,14483,14168,13825,13459,13099,12756,12406,12079,11746,11450,11164,10905,10642,10394,10163,9946,9728,9522,9318,9140,8950,8829,8695,8589,8456,8391,8308,8249,8203,8170,8139,8120,8104,8086,8070,8052,8013,7990,7950,7922,7895,7892,7876,7853,7816,7797,7767,7755,7742,7731,7698,7661,7633,7596,7568,7520,7455,7394,7313,7247,7149,7075,6971,6874,6779,6704,6612,6524,6407,6239,6077,5930,5791,5660,5551,5473,5383,5312,5259,5224,5169,5151,5105,5025,4927,4829,4730,4669,4592,4541,4494,4456,4432,4424,4386,4355,4353,4375,4397,4412,4330,4153,3950,3698 D,06/08/2012 05:21:47.5703,-1.00,1608.84,5.93,1599,1595,1603,1604,1599,1602,1604,1608,1606,1607,1604,1605,1604,1609,1608,1597,1602,1598,1599,1605,1605,1601,1601,1600,1603,1608,1610,1606,1606,1608,1614,1610,1613,1609,1609,1617,1617,1607,1611,1617,1611,1615,1603,1607,1611,1610,1608,1608,1616,1610,1610,1619,1607,1615,1609,1612,1622,1617,1609,1619,1618,1618,1615,1622,1610,1611,1611,1611,1605,1612,1612,1613,1607,1620,1610,1611,1609,1616,1611,1612,1614,1612,1605,1612,1598,1613,1600,1613,1606,1603,1601,1607,1607,1611,1612,1616,1618,1607,1609,1598,1603,1616,1608,1614,1619,1611,1605,1613,1616,1608,1599,1604,1608,1600,1613,1602,1601,1609,1608,1600,1605,1602,1616,1604,1607,1605,1607,1605,1607,1605,1602,1609,1606,1605,1600,1602,1599,1605,1598,1599,1604,1608,1606,1604,1608,1605,1600,1603,1603,1609,1603,1610,1598,1609,1602,1600,1617,1602,1599,1604,1605,1607,1605,1603,1599,1609,1599,1611,1606,1603,1596,1603,1600,1599,1601,1606,1612,1608,1603,1612,1599,1601,1604,1603,1610,1610,1607,1606,1615,1614,1606,1608,1604,1602,1604,1606,1605,1610,1600,1613,1610,1613,1601,1607,1607,1607,1605,1609,1596,1617,1610,1611,1605,1597,1602,1602,1609,1614,1610,1608,1616,1615,1606,1610,1613,1606,1599,1609,1616,1604,1607,1606,1602,1601,1596,1600,1585,1610,1610,1597,1604,1608,1600,1605,1599,1604,1598,1599,1603,1605,1601,1600,1605,1604,1602,1520 S,06/08/2012 05:21:49.4609,-1.00,996.67,1.22,1623,1622,1620,1622,1616,1622,1619,1618,1628,1620,1619,1634,1626,1629,1626,1627,1631,1633,1635,1643,1636,1640,1661,1683,1735,1842,1997,2241,2569,3031,3620,4333,5166,6129,7160,8238,9329,10360,11277,12065,12660,13070,13301,13425,13481,13507,13553,13650,13803,14075,14412,14873,15423,16090,16840,17681,18594,19560,20553,21590,22614,23595,24505,25280,25869,26245,26398,26274,25869,25286,24482,23543,22551,21570,20588,19670,18869,18154,17523,16988,16573,16235,15988,15794,15695,15672,15729,15816,15985,16204,16442,16759,17088,17467,17832,18223,18572,18923,19161,19327,19412,19359,19212,18930,18500,18017,17461,16858,16228,15620,15018,14479,13959,13494,13093,12734,12420,12171,11982,11814,11712,11654,11637,11653,11707,11813,11962,12122,12301,12519,12782,13014,13283,13581,13853,14131,14422,14700,14936,15154,15365,15556,15696,15788,15835,15834,15797,15696,15543,15346,15125,14855,14550,14216,13886,13526,13176,12823,12472,12131,11809,11495,11217,10956,10700,10446,10206,9994,9784,9574,9361,9173,8998,8862,8735,8619,8495,8416,8338,8288,8242,8215,8187,8165,8142,8118,8109,8098,8057,8031,7987,7965,7941,7928,7905,7870,7858,7824,7803,7792,7776,7766,7725,7699,7674,7623,7597,7546,7492,7421,7355,7260,7195,7102,6997,6913,6814,6746,6642,6553,6428,6283,6112,5954,5815,5690,5592,5499,5413,5342,5276,5230,5195,5175,5137,5051,4945,4848,4759,4688,4621,4555,4517,4491,4462,4435,4403,4362,4365,4392,4420,4418,4352,4162,3969,3701 S,06/08/2012 05:21:50.9102,-1.00,996.44,0.88,1622,1621,1617,1625,1623,1621,1623,1628,1624,1630,1632,1633,1621,1618,1632,1630,1619,1631,1635,1635,1635,1647,1655,1686,1743,1835,1995,2244,2582,3056,3643,4357,5214,6180,7225,8312,9408,10456,11384,12181,12774,13187,13431,13554,13600,13627,13672,13774,13920,14191,14554,15000,15571,16226,16991,17834,18748,19739,20741,21779,22809,23807,24716,25489,26095,26473,26618,26496,26098,25504,24688,23744,22740,21748,20751,19847,18997,18303,17664,17120,16689,16364,16099,15926,15821,15792,15839,15932,16108,16310,16579,16880,17213,17592,17969,18363,18714,19070,19307,19472,19562,19512,19356,19057,18648,18142,17587,16972,16348,15732,15129,14577,14045,13579,13179,12808,12506,12268,12060,11901,11788,11729,11706,11729,11795,11902,12030,12193,12388,12618,12858,13104,13372,13668,13960,14248,14527,14797,15038,15267,15474,15664,15802,15901,15954,15955,15906,15804,15649,15453,15224,14948,14641,14319,13974,13619,13259,12904,12545,12205,11884,11586,11294,11019,10750,10506,10276,10058,9841,9634,9418,9231,9057,8922,8786,8665,8550,8485,8383,8333,8292,8258,8229,8209,8181,8179,8153,8141,8101,8075,8026,8006,7984,7968,7947,7928,7895,7869,7859,7846,7828,7807,7780,7742,7719,7673,7630,7585,7523,7465,7390,7322,7230,7134,7038,6942,6850,6770,6675,6584,6460,6316,6144,5987,5843,5712,5605,5518,5431,5353,5295,5255,5221,5199,5153,5068,4972,4873,4780,4702,4634,4582,4534,4501,4480,4454,4415,4395,4386,4426,4447,4443,4361,4181,3982,3713 S,06/08/2012 05:21:52.3477,-1.00,996.78,1.20,1607,1616,1606,1620,1622,1624,1613,1619,1624,1615,1621,1622,1615,1622,1616,1625,1622,1622,1620,1629,1635,1635,1656,1684,1737,1837,1985,2233,2564,3017,3606,4314,5146,6086,7120,8184,9268,10292,11205,11987,12570,12979,13217,13328,13393,13412,13467,13558,13716,13966,14329,14774,15317,15980,16733,17551,18459,19423,20410,21433,22459,23444,24332,25091,25681,26064,26207,26074,25681,25104,24305,23369,22385,21417,20437,19533,18722,18018,17403,16868,16438,16116,15861,15672,15591,15556,15613,15697,15869,16071,16326,16629,16969,17333,17705,18089,18431,18779,19017,19181,19276,19214,19082,18770,18371,17876,17315,16723,16093,15498,14896,14368,13840,13387,13004,12636,12319,12084,11884,11729,11624,11570,11549,11563,11622,11727,11856,12023,12214,12430,12678,12912,13189,13459,13752,14042,14310,14593,14834,15048,15246,15443,15566,15662,15713,15708,15667,15564,15414,15220,15007,14728,14429,14111,13778,13425,13063,12711,12364,12034,11710,11418,11125,10861,10595,10365,10126,9909,9704,9498,9288,9100,8925,8796,8672,8548,8439,8361,8267,8223,8169,8143,8120,8098,8079,8067,8041,8023,7991,7966,7923,7911,7880,7871,7849,7825,7790,7769,7746,7735,7717,7705,7680,7644,7607,7581,7534,7482,7429,7378,7296,7218,7141,7050,6943,6851,6760,6686,6601,6494,6381,6228,6072,5916,5771,5655,5540,5449,5370,5298,5243,5199,5151,5133,5084,5022,4910,4806,4725,4644,4579,4524,4488,4454,4421,4401,4372,4348,4332,4364,4392,4386,4318,4142,3937,3679 S,06/08/2012 05:21:53.8047,-1.00,996.78,0.97,1615,1611,1622,1628,1624,1626,1616,1619,1612,1620,1618,1617,1613,1627,1619,1622,1628,1627,1632,1634,1631,1642,1649,1685,1738,1836,1993,2228,2566,3036,3614,4324,5159,6112,7156,8230,9305,10334,11260,12042,12632,13047,13280,13407,13448,13483,13530,13627,13774,14044,14395,14839,15395,16052,16803,17631,18542,19525,20523,21540,22569,23558,24449,25216,25818,26198,26337,26213,25815,25222,24417,23484,22500,21505,20547,19620,18813,18106,17494,16938,16523,16190,15934,15754,15654,15622,15673,15766,15937,16134,16395,16708,17025,17404,17783,18168,18518,18854,19097,19270,19348,19295,19140,18863,18434,17947,17394,16797,16164,15552,14951,14416,13896,13440,13044,12685,12377,12126,11934,11775,11659,11597,11583,11600,11660,11770,11898,12063,12263,12478,12724,12967,13236,13525,13811,14081,14361,14629,14881,15103,15301,15491,15614,15726,15775,15776,15723,15624,15475,15277,15038,14779,14476,14157,13807,13454,13105,12747,12394,12063,11741,11445,11162,10892,10636,10384,10158,9925,9731,9518,9310,9138,8955,8817,8692,8568,8456,8376,8296,8241,8200,8167,8140,8117,8101,8086,8062,8040,8016,7976,7947,7923,7903,7880,7861,7834,7804,7778,7766,7754,7736,7724,7686,7660,7630,7598,7553,7503,7436,7387,7308,7235,7149,7060,6960,6868,6768,6699,6602,6514,6398,6243,6083,5919,5779,5654,5544,5463,5384,5313,5243,5207,5168,5149,5103,5017,4905,4824,4726,4657,4593,4542,4490,4453,4427,4405,4376,4348,4347,4377,4391,4412,4324,4141,3942,3681 S,06/08/2012 05:21:55.2461,-1.00,995.78,1.30,1611,1610,1618,1620,1613,1618,1612,1627,1619,1623,1613,1627,1626,1616,1621,1622,1629,1623,1631,1624,1635,1641,1650,1687,1724,1833,1998,2240,2570,3036,3622,4340,5168,6118,7164,8236,9313,10342,11274,12058,12645,13056,13290,13421,13480,13494,13541,13632,13792,14067,14404,14846,15412,16062,16824,17654,18578,19546,20523,21577,22594,23573,24467,25247,25836,26208,26359,26234,25835,25247,24446,23512,22518,21528,20549,19646,18832,18116,17489,16965,16536,16206,15952,15768,15663,15654,15693,15778,15961,16166,16421,16714,17061,17422,17797,18186,18536,18885,19126,19285,19381,19320,19175,18885,18457,17969,17419,16812,16181,15588,14987,14440,13915,13462,13060,12700,12382,12143,11943,11783,11676,11614,11602,11630,11685,11799,11925,12088,12276,12494,12747,12981,13245,13541,13814,14092,14372,14661,14902,15115,15330,15524,15644,15752,15798,15799,15750,15644,15492,15304,15070,14806,14510,14184,13839,13490,13134,12770,12427,12089,11765,11466,11190,10925,10650,10415,10187,9957,9749,9553,9336,9149,8979,8841,8703,8597,8479,8391,8317,8263,8225,8193,8158,8135,8120,8105,8082,8070,8028,8001,7972,7944,7921,7897,7879,7862,7833,7803,7791,7773,7755,7742,7718,7677,7653,7611,7566,7521,7462,7402,7327,7253,7168,7076,6970,6888,6787,6716,6616,6535,6402,6265,6098,5935,5801,5680,5578,5478,5393,5320,5261,5216,5179,5156,5120,5036,4929,4830,4750,4666,4612,4532,4499,4454,4438,4428,4384,4359,4345,4385,4399,4411,4326,4151,3956,3690 S,06/08/2012 05:21:56.7031,-1.00,996.44,0.88,1612,1618,1614,1616,1616,1621,1618,1624,1612,1609,1627,1622,1629,1626,1627,1621,1622,1628,1638,1634,1631,1651,1654,1685,1741,1842,1995,2226,2585,3042,3619,4349,5200,6154,7196,8279,9368,10408,11337,12136,12732,13136,13380,13498,13556,13583,13620,13724,13868,14139,14502,14932,15507,16170,16931,17771,18691,19677,20667,21713,22735,23737,24639,25413,26023,26404,26540,26416,26020,25415,24617,23687,22681,21689,20697,19788,18954,18238,17608,17069,16654,16320,16059,15869,15779,15752,15798,15901,16064,16259,16534,16838,17174,17561,17941,18314,18673,19016,19267,19444,19522,19471,19320,19023,18607,18110,17547,16951,16308,15691,15105,14548,14019,13572,13170,12800,12487,12232,12036,11881,11764,11712,11690,11701,11767,11888,12016,12182,12357,12595,12849,13082,13355,13644,13934,14220,14494,14770,15018,15236,15455,15636,15771,15881,15925,15919,15867,15769,15622,15428,15191,14924,14624,14305,13948,13593,13241,12884,12531,12182,11863,11562,11287,11016,10734,10501,10262,10036,9825,9613,9411,9214,9049,8908,8769,8659,8544,8462,8384,8328,8283,8252,8220,8201,8172,8165,8145,8118,8087,8052,8023,7995,7971,7957,7943,7916,7884,7865,7856,7831,7813,7799,7768,7737,7710,7668,7637,7571,7525,7454,7389,7314,7216,7134,7036,6944,6841,6768,6677,6584,6460,6301,6143,5977,5836,5712,5607,5516,5433,5360,5292,5256,5213,5193,5152,5065,4959,4866,4778,4706,4629,4569,4530,4497,4472,4455,4414,4384,4386,4414,4435,4432,4357,4177,3977,3717 S,06/08/2012 05:21:58.1406,-1.00,996.67,0.71,1609,1621,1620,1617,1615,1621,1622,1626,1624,1629,1621,1621,1619,1624,1626,1623,1626,1625,1625,1632,1636,1635,1650,1683,1735,1838,2005,2246,2586,3050,3640,4355,5208,6168,7207,8298,9382,10429,11361,12150,12735,13153,13383,13502,13555,13583,13622,13716,13872,14143,14492,14937,15492,16166,16930,17760,18673,19663,20652,21692,22719,23716,24613,25375,25984,26364,26510,26378,25984,25383,24583,23642,22651,21660,20674,19754,18930,18211,17582,17044,16625,16288,16030,15842,15749,15734,15768,15870,16034,16243,16510,16810,17147,17526,17893,18285,18633,18974,19212,19390,19472,19431,19265,18975,18550,18060,17510,16898,16263,15665,15058,14518,13989,13536,13136,12768,12457,12216,12005,11860,11736,11684,11653,11683,11741,11846,11981,12153,12333,12559,12810,13048,13319,13610,13890,14178,14460,14737,14976,15205,15422,15600,15736,15826,15875,15886,15834,15734,15584,15392,15153,14895,14589,14277,13910,13572,13198,12850,12488,12160,11836,11543,11246,10980,10718,10471,10234,10013,9810,9600,9384,9193,9023,8882,8754,8636,8513,8443,8358,8306,8261,8233,8203,8192,8155,8145,8124,8106,8072,8050,8006,7983,7960,7949,7925,7899,7874,7854,7846,7814,7815,7786,7759,7717,7699,7665,7617,7561,7511,7455,7374,7291,7204,7125,7015,6919,6819,6758,6667,6567,6447,6290,6112,5973,5822,5706,5596,5509,5434,5356,5285,5248,5200,5181,5142,5068,4953,4857,4774,4693,4623,4572,4524,4495,4469,4437,4414,4384,4384,4408,4426,4435,4357,4174,3973,3713 S,06/08/2012 05:21:59.5781,-1.00,996.33,0.87,1607,1614,1613,1609,1611,1620,1616,1619,1620,1616,1620,1616,1623,1622,1619,1629,1624,1630,1633,1632,1627,1635,1651,1678,1739,1838,1998,2237,2574,3049,3627,4353,5180,6141,7188,8263,9348,10384,11312,12092,12695,13100,13341,13460,13518,13545,13591,13684,13835,14101,14456,14908,15454,16124,16881,17703,18628,19610,20600,21640,22667,23661,24566,25326,25932,26301,26461,26320,25931,25331,24525,23601,22594,21609,20635,19712,18889,18180,17559,17019,16586,16250,16006,15819,15722,15705,15744,15839,16001,16209,16466,16779,17118,17489,17865,18250,18600,18949,19192,19356,19447,19392,19233,18942,18526,18042,17472,16869,16238,15638,15036,14485,13961,13506,13102,12740,12425,12180,11992,11830,11729,11667,11641,11657,11719,11830,11968,12131,12323,12544,12787,13041,13308,13590,13884,14154,14433,14709,14959,15174,15388,15576,15713,15807,15855,15868,15800,15718,15554,15356,15136,14877,14559,14247,13899,13535,13187,12827,12472,12138,11820,11516,11232,10956,10707,10448,10224,9998,9795,9580,9374,9183,9007,8864,8732,8625,8508,8423,8342,8292,8252,8215,8188,8161,8152,8128,8116,8102,8059,8023,8002,7965,7953,7931,7915,7894,7865,7831,7818,7803,7785,7765,7736,7713,7676,7643,7590,7555,7506,7439,7367,7289,7192,7109,7007,6926,6819,6734,6641,6563,6436,6285,6116,5966,5821,5684,5587,5492,5412,5338,5276,5236,5188,5175,5133,5056,4944,4840,4767,4690,4619,4557,4519,4484,4453,4434,4405,4376,4373,4404,4425,4421,4345,4164,3966,3709 S,06/08/2012 05:22:01.0391,-1.00,996.78,0.97,1606,1612,1614,1616,1617,1607,1618,1616,1621,1619,1621,1621,1622,1621,1614,1628,1618,1622,1626,1622,1626,1638,1650,1676,1741,1834,1993,2233,2575,3049,3628,4346,5205,6162,7202,8277,9374,10416,11345,12132,12730,13146,13373,13505,13555,13587,13618,13721,13878,14155,14504,14948,15508,16168,16932,17764,18691,19676,20675,21711,22732,23733,24642,25406,26003,26389,26528,26404,26003,25420,24608,23666,22676,21674,20704,19774,18953,18236,17606,17068,16642,16310,16041,15862,15761,15744,15796,15882,16052,16257,16511,16824,17161,17537,17903,18297,18658,18999,19242,19410,19498,19444,19290,18999,18582,18089,17543,16929,16296,15684,15082,14540,14014,13563,13138,12779,12468,12222,12035,11861,11756,11698,11677,11694,11759,11862,12005,12158,12353,12573,12822,13073,13335,13634,13919,14195,14478,14759,14995,15234,15440,15628,15758,15861,15902,15913,15868,15759,15604,15422,15186,14925,14608,14287,13954,13580,13223,12869,12512,12171,11844,11542,11270,10996,10728,10478,10259,10032,9824,9610,9398,9210,9033,8893,8771,8640,8533,8454,8365,8308,8273,8234,8208,8203,8168,8154,8136,8118,8075,8057,8020,7999,7977,7952,7933,7913,7881,7869,7840,7831,7807,7783,7761,7725,7707,7666,7627,7571,7514,7453,7381,7304,7214,7129,7025,6929,6835,6754,6660,6574,6456,6294,6133,5975,5827,5708,5603,5515,5424,5356,5284,5253,5208,5181,5146,5064,4958,4860,4768,4704,4626,4571,4518,4494,4470,4443,4413,4381,4388,4406,4428,4438,4355,4169,3980,3706 S,06/08/2012 05:22:02.5508,-1.00,996.22,1.20,1621,1612,1615,1627,1629,1628,1622,1625,1623,1633,1625,1625,1627,1625,1622,1629,1624,1623,1625,1631,1634,1642,1650,1677,1737,1842,1997,2237,2574,3043,3634,4358,5187,6155,7188,8277,9366,10395,11319,12112,12708,13132,13358,13497,13544,13567,13622,13712,13869,14138,14485,14935,15485,16168,16906,17741,18656,19644,20637,21681,22710,23710,24610,25380,25977,26366,26514,26378,25982,25387,24566,23652,22648,21651,20662,19764,18926,18227,17590,17053,16632,16287,16038,15850,15752,15732,15773,15865,16042,16243,16513,16809,17135,17527,17900,18295,18640,18995,19225,19398,19475,19429,19274,18982,18564,18073,17509,16904,16280,15665,15069,14518,13989,13540,13142,12774,12460,12211,12012,11857,11728,11675,11668,11690,11747,11854,11990,12158,12346,12559,12817,13049,13327,13622,13909,14185,14461,14740,14987,15202,15426,15612,15735,15841,15889,15896,15831,15748,15576,15391,15160,14886,14587,14270,13922,13568,13218,12855,12509,12169,11843,11540,11249,10988,10718,10469,10232,10010,9812,9596,9381,9198,9032,8886,8760,8636,8513,8450,8364,8309,8264,8226,8210,8187,8161,8147,8131,8117,8081,8041,8010,7982,7962,7946,7925,7901,7875,7845,7829,7811,7805,7781,7754,7718,7688,7650,7610,7564,7495,7445,7372,7299,7202,7122,7020,6924,6827,6754,6660,6576,6446,6290,6124,5982,5832,5706,5600,5505,5423,5350,5284,5239,5203,5171,5130,5069,4957,4853,4766,4701,4621,4575,4528,4487,4463,4440,4409,4369,4379,4408,4422,4435,4354,4169,3973,3697 S,06/08/2012 05:22:04.0039,-1.00,996.11,1.05,1614,1625,1626,1625,1626,1620,1619,1624,1624,1626,1633,1635,1629,1634,1624,1631,1627,1639,1634,1635,1632,1650,1659,1691,1741,1834,2003,2235,2573,3031,3628,4350,5189,6135,7169,8258,9343,10380,11303,12085,12679,13098,13320,13457,13508,13539,13585,13672,13844,14096,14447,14893,15450,16110,16869,17701,18620,19598,20592,21613,22644,23635,24548,25315,25912,26295,26426,26311,25906,25305,24517,23580,22591,21597,20625,19694,18875,18165,17545,17011,16586,16261,15992,15809,15709,15690,15736,15830,15994,16204,16461,16776,17099,17477,17848,18235,18593,18940,19180,19344,19439,19380,19221,18935,18516,18021,17467,16862,16222,15633,15020,14487,13954,13500,13101,12734,12423,12178,11979,11828,11713,11667,11642,11667,11712,11824,11952,12120,12303,12538,12778,13021,13287,13573,13876,14149,14427,14699,14939,15167,15377,15558,15690,15793,15837,15849,15792,15702,15546,15345,15107,14842,14542,14218,13878,13515,13161,12806,12455,12131,11804,11498,11223,10950,10683,10442,10212,9992,9790,9566,9353,9179,9004,8864,8737,8609,8499,8430,8332,8287,8248,8214,8182,8156,8143,8114,8103,8082,8044,8024,7982,7959,7945,7924,7906,7888,7845,7823,7799,7799,7778,7763,7732,7689,7670,7632,7588,7535,7483,7427,7344,7271,7182,7083,6995,6906,6807,6728,6638,6544,6425,6284,6105,5953,5810,5688,5580,5493,5404,5336,5276,5232,5199,5167,5133,5063,4943,4849,4760,4685,4613,4559,4507,4476,4450,4440,4398,4369,4364,4394,4420,4423,4338,4159,3972,3702 S,06/08/2012 05:22:05.4453,-1.00,996.33,1.12,1611,1613,1620,1613,1619,1624,1618,1615,1616,1621,1615,1622,1622,1618,1621,1619,1619,1617,1625,1627,1623,1635,1647,1682,1734,1832,1991,2232,2568,3030,3607,4320,5165,6108,7141,8220,9306,10326,11243,12040,12625,13036,13277,13399,13440,13472,13512,13608,13760,14031,14374,14823,15388,16042,16793,17631,18527,19501,20493,21525,22547,23538,24442,25202,25799,26177,26323,26194,25800,25220,24410,23479,22488,21502,20528,19616,18792,18090,17467,16938,16526,16184,15920,15745,15651,15622,15664,15775,15932,16143,16390,16705,17034,17404,17786,18172,18517,18866,19096,19277,19353,19305,19154,18857,18451,17968,17408,16801,16179,15565,14973,14430,13902,13449,13055,12687,12382,12134,11942,11785,11677,11622,11595,11617,11672,11780,11917,12067,12270,12485,12735,12974,13246,13531,13812,14097,14375,14656,14886,15108,15322,15522,15644,15748,15784,15795,15738,15640,15486,15298,15060,14785,14492,14172,13834,13476,13131,12762,12421,12083,11757,11455,11177,10919,10652,10403,10171,9952,9753,9532,9327,9145,8974,8829,8694,8591,8462,8385,8310,8260,8209,8176,8151,8135,8119,8095,8079,8063,8029,7993,7958,7942,7919,7907,7885,7860,7835,7812,7787,7773,7762,7731,7707,7671,7641,7611,7572,7529,7460,7401,7328,7247,7161,7083,6983,6885,6793,6718,6624,6530,6407,6262,6079,5937,5786,5674,5566,5476,5389,5317,5261,5213,5181,5154,5116,5032,4915,4825,4736,4668,4606,4540,4495,4471,4442,4419,4389,4362,4357,4387,4404,4409,4344,4151,3961,3690 S,06/08/2012 05:22:06.8984,-1.00,996.11,1.17,1609,1617,1610,1615,1614,1630,1624,1628,1623,1628,1623,1617,1636,1626,1623,1628,1630,1621,1627,1636,1640,1646,1664,1688,1743,1836,1998,2252,2578,3043,3637,4366,5201,6158,7201,8301,9384,10421,11357,12140,12730,13149,13391,13513,13566,13598,13629,13724,13883,14148,14508,14954,15517,16178,16943,17772,18696,19673,20677,21711,22747,23736,24645,25416,26009,26402,26546,26415,26021,25436,24613,23689,22686,21684,20700,19780,18961,18238,17620,17071,16646,16309,16063,15869,15779,15741,15793,15894,16060,16280,16529,16839,17169,17563,17927,18311,18673,19016,19247,19431,19508,19469,19310,19016,18598,18106,17546,16938,16305,15695,15098,14554,14023,13561,13157,12797,12481,12236,12038,11877,11756,11707,11688,11704,11763,11866,12003,12182,12362,12584,12838,13080,13347,13637,13926,14204,14501,14765,15001,15227,15439,15620,15756,15863,15912,15917,15869,15767,15616,15418,15183,14907,14605,14283,13948,13587,13232,12873,12515,12181,11854,11550,11275,10994,10727,10486,10249,10035,9834,9608,9409,9218,9045,8902,8761,8653,8530,8451,8373,8323,8275,8249,8220,8200,8185,8161,8149,8129,8097,8058,8019,7996,7978,7966,7941,7919,7884,7867,7836,7829,7818,7787,7767,7728,7699,7672,7629,7579,7522,7455,7380,7311,7208,7125,7027,6934,6831,6752,6676,6574,6440,6307,6140,5980,5839,5706,5613,5516,5434,5359,5291,5253,5215,5191,5150,5067,4959,4861,4777,4704,4640,4574,4529,4496,4473,4446,4413,4385,4381,4409,4421,4445,4358,4177,3968,3712 S,06/08/2012 05:22:08.3398,-1.00,996.78,0.67,1612,1622,1626,1623,1618,1621,1627,1620,1623,1617,1621,1625,1623,1625,1619,1630,1628,1626,1634,1629,1637,1640,1655,1686,1746,1844,2004,2247,2565,3040,3618,4335,5178,6135,7179,8262,9349,10381,11305,12081,12681,13086,13327,13452,13501,13525,13566,13671,13830,14091,14445,14900,15452,16113,16873,17695,18607,19588,20595,21618,22649,23635,24526,25306,25906,26292,26429,26309,25904,25320,24515,23579,22581,21614,20616,19697,18880,18165,17549,17008,16584,16247,15986,15808,15719,15692,15734,15829,16001,16210,16466,16763,17102,17472,17854,18246,18595,18943,19192,19354,19433,19384,19222,18939,18518,18027,17468,16867,16242,15639,15043,14495,13958,13503,13099,12731,12430,12182,11990,11825,11710,11652,11644,11666,11710,11834,11960,12127,12320,12539,12784,13028,13291,13585,13867,14139,14422,14714,14942,15175,15376,15567,15700,15809,15843,15861,15800,15702,15546,15352,15126,14852,14551,14233,13887,13535,13180,12821,12463,12135,11813,11514,11233,10950,10695,10447,10208,9985,9778,9582,9364,9176,9009,8864,8747,8610,8500,8424,8339,8289,8247,8209,8187,8162,8147,8129,8111,8097,8073,8032,7985,7964,7954,7926,7905,7891,7856,7833,7819,7798,7779,7757,7734,7697,7674,7634,7605,7558,7496,7433,7365,7284,7187,7093,7006,6918,6814,6738,6641,6561,6430,6277,6123,5966,5805,5699,5588,5497,5409,5342,5274,5232,5204,5178,5129,5056,4938,4849,4765,4683,4617,4564,4508,4493,4448,4441,4403,4371,4373,4398,4412,4426,4350,4165,3964,3706 S,06/08/2012 05:22:09.7852,-1.00,995.78,0.67,1615,1627,1620,1620,1619,1625,1620,1616,1615,1627,1630,1621,1621,1627,1625,1635,1627,1635,1626,1641,1637,1633,1655,1684,1738,1836,1986,2234,2576,3028,3615,4335,5167,6121,7153,8238,9314,10355,11276,12056,12643,13050,13296,13412,13475,13493,13543,13635,13793,14056,14413,14854,15408,16063,16807,17645,18562,19530,20526,21544,22567,23555,24453,25226,25815,26195,26346,26212,25809,25221,24428,23492,22510,21512,20539,19627,18821,18101,17489,16952,16529,16185,15932,15748,15652,15632,15658,15763,15944,16146,16389,16709,17035,17405,17780,18170,18522,18863,19102,19274,19352,19305,19144,18859,18448,17955,17405,16798,16171,15563,14962,14429,13901,13445,13053,12696,12378,12132,11940,11778,11669,11604,11588,11599,11673,11781,11913,12077,12257,12473,12723,12968,13238,13524,13803,14091,14356,14641,14879,15105,15313,15501,15620,15733,15774,15771,15726,15620,15469,15276,15051,14780,14482,14158,13807,13464,13108,12753,12407,12081,11734,11445,11160,10890,10637,10388,10152,9937,9739,9526,9316,9129,8960,8822,8692,8566,8459,8378,8300,8249,8212,8163,8147,8126,8108,8084,8070,8058,8026,7987,7947,7925,7912,7891,7866,7851,7820,7797,7769,7757,7736,7723,7691,7669,7639,7591,7555,7507,7459,7402,7326,7248,7153,7069,6963,6879,6772,6708,6607,6522,6401,6242,6085,5935,5781,5657,5552,5467,5383,5319,5250,5213,5164,5146,5098,5027,4914,4819,4738,4661,4598,4536,4497,4459,4440,4404,4374,4362,4348,4375,4395,4404,4324,4147,3950,3684 S,06/08/2012 05:22:11.2422,-1.00,996.44,0.88,1616,1623,1616,1615,1624,1626,1616,1625,1618,1621,1620,1615,1615,1621,1627,1616,1629,1625,1627,1630,1624,1640,1658,1681,1738,1836,1994,2231,2568,3028,3601,4327,5155,6109,7136,8215,9291,10315,11251,12020,12607,13028,13254,13381,13431,13459,13494,13600,13764,14031,14376,14823,15387,16046,16802,17632,18549,19509,20497,21534,22562,23542,24445,25212,25799,26189,26326,26208,25818,25215,24424,23494,22499,21514,20543,19640,18826,18102,17487,16956,16525,16191,15956,15762,15673,15642,15691,15778,15949,16154,16412,16716,17051,17424,17798,18190,18534,18884,19128,19291,19378,19339,19179,18890,18469,17984,17422,16818,16188,15592,15000,14450,13925,13477,13078,12713,12393,12154,11958,11803,11687,11625,11611,11632,11699,11803,11926,12092,12282,12518,12761,12999,13275,13551,13841,14118,14402,14671,14908,15137,15350,15528,15672,15760,15809,15816,15764,15666,15518,15322,15103,14818,14523,14211,13866,13509,13144,12798,12441,12115,11790,11486,11193,10932,10669,10429,10194,9979,9769,9559,9337,9161,8988,8845,8723,8602,8487,8400,8328,8270,8231,8188,8163,8152,8122,8113,8104,8073,8049,8006,7971,7954,7926,7910,7890,7874,7846,7822,7802,7785,7766,7747,7723,7686,7658,7619,7580,7532,7475,7412,7338,7267,7181,7085,6984,6903,6800,6725,6629,6537,6423,6263,6105,5954,5793,5683,5570,5487,5410,5332,5263,5220,5181,5159,5120,5040,4939,4828,4754,4674,4607,4554,4508,4477,4451,4432,4397,4373,4358,4399,4410,4421,4342,4159,3957,3698 S,06/08/2012 05:22:12.6797,-1.00,995.89,0.93,1625,1620,1623,1616,1629,1630,1615,1627,1632,1632,1627,1626,1631,1625,1627,1626,1634,1627,1633,1636,1641,1645,1662,1686,1733,1845,1996,2241,2576,3045,3621,4347,5191,6148,7178,8271,9338,10389,11308,12099,12681,13091,13335,13457,13521,13528,13583,13686,13847,14092,14458,14908,15470,16118,16885,17717,18635,19615,20604,21640,22668,23664,24570,25326,25935,26311,26465,26330,25939,25344,24537,23615,22619,21622,20638,19734,18911,18195,17569,17018,16607,16277,16018,15840,15722,15711,15758,15846,16020,16245,16478,16801,17135,17510,17879,18271,18616,18957,19221,19384,19466,19414,19260,18963,18554,18059,17509,16884,16251,15661,15054,14505,13980,13519,13120,12771,12448,12213,12011,11842,11733,11682,11654,11673,11742,11842,11979,12148,12328,12560,12796,13053,13321,13602,13893,14169,14449,14723,14980,15198,15401,15593,15726,15828,15876,15872,15827,15730,15566,15391,15146,14878,14584,14265,13908,13548,13201,12840,12490,12161,11836,11527,11236,10975,10709,10460,10233,10006,9807,9586,9379,9194,9024,8880,8759,8640,8518,8440,8351,8311,8258,8225,8194,8179,8154,8140,8128,8114,8073,8042,7988,7981,7956,7951,7917,7903,7871,7847,7834,7814,7792,7782,7746,7711,7686,7644,7620,7551,7497,7450,7368,7290,7205,7111,7012,6924,6833,6747,6651,6567,6439,6290,6120,5968,5818,5699,5593,5507,5422,5342,5277,5246,5200,5183,5133,5055,4949,4841,4763,4693,4616,4577,4520,4489,4469,4436,4405,4381,4374,4406,4431,4434,4357,4170,3969,3705 S,06/08/2012 05:22:14.2031,-1.00,996.22,0.83,1611,1615,1605,1619,1618,1620,1622,1616,1619,1617,1617,1621,1625,1631,1620,1625,1621,1633,1629,1631,1633,1639,1652,1685,1734,1835,1989,2227,2574,3038,3627,4348,5180,6137,7175,8266,9338,10376,11300,12085,12681,13089,13327,13444,13506,13525,13565,13661,13816,14084,14435,14886,15433,16104,16844,17688,18598,19581,20566,21594,22639,23618,24507,25273,25869,26248,26393,26275,25869,25271,24480,23548,22552,21569,20576,19667,18852,18140,17518,16979,16562,16217,15961,15778,15683,15661,15702,15789,15967,16170,16423,16730,17058,17435,17806,18193,18549,18896,19136,19300,19385,19337,19187,18893,18479,17975,17422,16830,16190,15598,14998,14455,13911,13472,13072,12722,12397,12165,11963,11799,11682,11634,11612,11635,11690,11804,11927,12099,12294,12507,12749,12994,13263,13545,13833,14109,14387,14665,14909,15133,15338,15537,15661,15767,15809,15809,15756,15668,15510,15316,15083,14819,14518,14193,13857,13508,13139,12789,12438,12109,11778,11485,11192,10931,10664,10422,10189,9974,9763,9547,9341,9160,8987,8842,8721,8598,8485,8400,8312,8262,8226,8198,8162,8137,8117,8115,8084,8075,8040,8002,7963,7945,7923,7912,7898,7871,7833,7815,7805,7782,7765,7749,7716,7687,7660,7618,7575,7531,7468,7414,7331,7264,7169,7086,6990,6894,6798,6723,6637,6540,6419,6263,6095,5949,5789,5668,5572,5478,5395,5330,5265,5221,5191,5165,5121,5036,4929,4830,4756,4667,4605,4553,4508,4471,4453,4422,4397,4372,4367,4393,4409,4416,4334,4153,3952,3685 S,06/08/2012 05:22:15.6445,-1.00,996.11,0.93,1614,1608,1611,1624,1618,1627,1616,1625,1617,1621,1620,1615,1624,1622,1623,1618,1630,1630,1631,1641,1629,1635,1652,1675,1733,1838,1997,2229,2565,3022,3605,4314,5147,6098,7123,8193,9266,10293,11224,11996,12593,13004,13229,13357,13396,13433,13489,13559,13727,14006,14342,14790,15340,15997,16749,17573,18495,19468,20454,21477,22487,23467,24376,25129,25736,26116,26251,26115,25727,25146,24344,23426,22436,21443,20476,19573,18756,18067,17438,16893,16477,16152,15896,15721,15624,15586,15629,15724,15895,16098,16355,16668,16995,17360,17743,18120,18472,18818,19055,19224,19296,19261,19106,18813,18391,17904,17366,16766,16125,15531,14935,14398,13869,13419,13020,12661,12351,12107,11908,11750,11640,11583,11552,11581,11648,11747,11879,12045,12225,12457,12698,12940,13205,13499,13784,14046,14330,14608,14846,15068,15280,15458,15581,15691,15740,15748,15688,15591,15433,15255,15016,14757,14444,14143,13794,13434,13092,12730,12384,12046,11731,11425,11138,10876,10611,10378,10142,9930,9727,9506,9299,9111,8947,8800,8685,8566,8441,8362,8287,8228,8180,8164,8128,8113,8085,8075,8060,8029,7999,7972,7939,7909,7880,7878,7848,7831,7792,7774,7753,7740,7719,7714,7688,7642,7615,7589,7544,7494,7436,7377,7302,7229,7137,7054,6955,6857,6767,6678,6595,6504,6382,6232,6073,5931,5783,5653,5549,5462,5379,5303,5237,5197,5152,5153,5102,5021,4915,4810,4731,4664,4597,4534,4482,4449,4430,4402,4363,4330,4339,4366,4381,4399,4330,4143,3943,3687 S,06/08/2012 05:22:17.0977,-1.00,996.44,1.33,1621,1624,1623,1618,1617,1618,1617,1621,1621,1628,1616,1617,1620,1620,1619,1623,1619,1623,1631,1633,1629,1641,1654,1683,1732,1827,1989,2226,2571,3027,3603,4326,5159,6116,7143,8225,9306,10339,11252,12037,12621,13034,13267,13389,13441,13466,13513,13606,13758,14038,14374,14833,15380,16045,16786,17616,18536,19505,20493,21527,22563,23551,24437,25213,25796,26179,26338,26198,25812,25212,24417,23494,22510,21512,20543,19634,18815,18103,17491,16938,16535,16191,15935,15747,15649,15632,15677,15780,15930,16151,16406,16716,17050,17420,17783,18181,18530,18873,19123,19287,19358,19320,19166,18879,18458,17965,17427,16816,16188,15580,14992,14448,13924,13469,13063,12703,12394,12146,11951,11792,11683,11626,11614,11634,11685,11791,11927,12089,12279,12512,12748,12993,13263,13552,13837,14110,14384,14669,14924,15135,15351,15531,15664,15761,15815,15818,15766,15651,15507,15324,15090,14824,14522,14206,13858,13500,13156,12792,12452,12110,11781,11485,11198,10932,10666,10416,10185,9979,9764,9561,9340,9157,8980,8844,8721,8601,8481,8402,8318,8275,8230,8199,8170,8153,8135,8120,8092,8080,8040,8014,7978,7946,7930,7917,7904,7873,7847,7817,7803,7783,7765,7747,7707,7681,7658,7615,7577,7539,7476,7414,7329,7262,7172,7098,7003,6903,6798,6728,6632,6552,6438,6275,6095,5953,5808,5692,5580,5487,5403,5336,5272,5218,5193,5170,5132,5046,4939,4840,4753,4675,4609,4553,4502,4467,4448,4424,4397,4363,4369,4397,4420,4419,4347,4164,3963,3705 S,06/08/2012 05:22:18.5391,-1.00,996.00,1.22,1607,1613,1613,1621,1618,1625,1616,1609,1613,1618,1617,1619,1620,1626,1632,1631,1625,1625,1627,1629,1627,1641,1660,1690,1733,1831,1991,2229,2562,3015,3605,4316,5150,6097,7111,8183,9270,10284,11207,11990,12572,12990,13222,13345,13400,13422,13474,13572,13719,13997,14338,14793,15345,15992,16753,17584,18489,19453,20450,21466,22500,23478,24385,25145,25730,26114,26262,26142,25749,25175,24361,23437,22451,21473,20508,19591,18770,18069,17450,16917,16500,16177,15918,15737,15633,15625,15662,15756,15930,16128,16393,16688,17019,17399,17770,18166,18504,18853,19095,19269,19356,19308,19152,18861,18447,17949,17408,16809,16175,15579,14978,14442,13911,13466,13065,12697,12391,12150,11943,11798,11678,11617,11608,11625,11682,11799,11919,12089,12276,12502,12740,12989,13252,13548,13836,14107,14385,14666,14913,15121,15338,15528,15656,15757,15799,15808,15754,15661,15502,15309,15096,14808,14530,14196,13853,13495,13146,12782,12440,12106,11777,11477,11202,10935,10668,10424,10188,9967,9755,9545,9340,9157,8985,8846,8718,8601,8484,8400,8322,8270,8223,8196,8173,8152,8128,8109,8089,8069,8036,8011,7979,7950,7937,7916,7891,7875,7836,7817,7796,7782,7769,7745,7713,7689,7662,7623,7584,7536,7480,7422,7348,7276,7174,7083,6982,6894,6794,6720,6629,6550,6413,6265,6105,5955,5795,5686,5570,5493,5401,5335,5275,5229,5192,5160,5121,5044,4934,4833,4750,4682,4606,4553,4500,4480,4438,4429,4392,4371,4358,4403,4410,4417,4327,4149,3966,3698 S,06/08/2012 05:22:19.9805,-1.00,996.22,0.67,1621,1627,1619,1625,1621,1634,1622,1627,1629,1632,1629,1636,1623,1631,1629,1635,1629,1623,1631,1630,1633,1645,1660,1686,1741,1836,1991,2239,2575,3032,3622,4336,5180,6146,7172,8264,9346,10374,11302,12083,12679,13085,13321,13445,13496,13516,13563,13676,13826,14093,14442,14881,15443,16099,16869,17684,18601,19582,20572,21606,22625,23624,24520,25291,25891,26268,26413,26296,25892,25307,24501,23568,22566,21585,20612,19690,18873,18171,17530,16996,16577,16241,15990,15812,15697,15677,15725,15822,15989,16193,16455,16758,17091,17473,17848,18245,18588,18927,19171,19339,19431,19374,19225,18942,18515,18021,17475,16858,16228,15628,15030,14482,13958,13498,13103,12734,12423,12183,11975,11827,11714,11655,11639,11663,11718,11829,11962,12119,12314,12534,12782,13025,13293,13584,13868,14147,14427,14700,14938,15162,15377,15561,15701,15786,15850,15846,15788,15696,15540,15355,15118,14850,14551,14239,13884,13528,13169,12808,12461,12126,11806,11503,11215,10946,10684,10441,10214,9988,9787,9580,9361,9183,9004,8867,8734,8610,8504,8418,8334,8288,8243,8216,8182,8162,8141,8123,8103,8080,8055,8028,7985,7963,7937,7920,7908,7882,7852,7832,7801,7795,7770,7761,7728,7694,7674,7638,7586,7546,7488,7435,7352,7271,7185,7100,6985,6913,6808,6732,6643,6549,6434,6278,6113,5960,5818,5689,5585,5503,5412,5345,5274,5228,5188,5173,5126,5043,4944,4840,4766,4690,4619,4562,4509,4483,4448,4427,4395,4374,4367,4402,4416,4426,4345,4158,3968,3704 S,06/08/2012 05:22:21.4336,-1.00,995.78,0.97,1608,1611,1617,1617,1615,1617,1622,1620,1621,1619,1617,1616,1613,1622,1618,1621,1622,1640,1640,1627,1631,1644,1653,1686,1738,1834,1995,2237,2576,3040,3625,4338,5189,6137,7184,8274,9360,10381,11313,12097,12686,13101,13343,13466,13519,13539,13588,13677,13834,14107,14456,14913,15470,16130,16881,17711,18632,19604,20594,21641,22669,23674,24565,25341,25926,26311,26460,26328,25927,25339,24537,23610,22602,21612,20636,19721,18904,18195,17573,17013,16601,16274,16015,15840,15732,15709,15752,15845,16017,16222,16480,16787,17125,17498,17875,18258,18607,18961,19200,19378,19461,19415,19245,18962,18540,18047,17498,16891,16268,15648,15043,14505,13979,13532,13124,12753,12442,12200,12011,11838,11721,11681,11662,11671,11731,11839,11977,12146,12324,12553,12798,13040,13311,13612,13888,14178,14443,14724,14980,15191,15401,15591,15720,15823,15871,15882,15824,15719,15565,15369,15147,14875,14567,14244,13904,13548,13187,12837,12481,12155,11822,11523,11226,10964,10700,10448,10227,9996,9795,9593,9372,9193,9010,8881,8742,8627,8518,8442,8346,8296,8250,8219,8187,8175,8152,8138,8125,8096,8066,8032,7997,7975,7948,7934,7915,7905,7872,7847,7811,7805,7794,7771,7756,7706,7685,7647,7603,7559,7497,7442,7367,7285,7200,7116,7015,6918,6818,6749,6662,6574,6436,6286,6126,5976,5829,5706,5595,5505,5418,5356,5275,5241,5212,5181,5133,5064,4958,4852,4777,4691,4624,4564,4527,4490,4467,4441,4413,4391,4374,4407,4426,4431,4347,4175,3978,3718 S,06/08/2012 05:22:22.8750,-1.00,995.67,1.32,1610,1621,1628,1613,1619,1623,1625,1624,1622,1619,1626,1624,1631,1629,1631,1629,1630,1632,1629,1636,1633,1638,1652,1691,1736,1845,1992,2241,2572,3039,3628,4345,5197,6149,7187,8277,9358,10399,11315,12111,12705,13121,13356,13481,13540,13553,13607,13696,13849,14125,14476,14939,15482,16141,16910,17740,18668,19640,20654,21686,22711,23707,24602,25374,25977,26366,26516,26381,25988,25391,24594,23646,22661,21662,20684,19764,18946,18237,17621,17067,16643,16308,16048,15859,15778,15742,15795,15892,16063,16267,16524,16826,17167,17542,17909,18313,18665,19002,19257,19421,19506,19461,19301,19003,18589,18086,17538,16928,16289,15689,15084,14539,14004,13547,13149,12783,12467,12219,12035,11856,11767,11694,11687,11701,11761,11866,12007,12170,12357,12583,12836,13074,13337,13639,13920,14206,14488,14764,15017,15233,15445,15633,15753,15863,15912,15923,15853,15767,15603,15407,15177,14915,14614,14297,13944,13580,13227,12866,12520,12179,11867,11542,11259,10989,10738,10474,10243,10031,9828,9609,9389,9212,9038,8898,8770,8648,8529,8450,8378,8317,8275,8242,8221,8193,8172,8152,8139,8118,8086,8051,8022,7997,7977,7956,7939,7921,7884,7846,7843,7828,7809,7789,7762,7731,7700,7666,7617,7579,7512,7463,7376,7295,7202,7125,7018,6921,6836,6748,6671,6575,6449,6300,6130,5983,5828,5707,5598,5511,5431,5354,5292,5245,5206,5190,5144,5065,4961,4859,4772,4700,4628,4571,4530,4500,4466,4445,4403,4381,4384,4406,4428,4432,4359,4172,3967,3711 S,06/08/2012 05:22:24.3320,-1.00,996.22,1.64,1621,1622,1614,1623,1619,1621,1629,1634,1633,1625,1619,1622,1628,1625,1628,1628,1633,1634,1637,1629,1638,1644,1657,1688,1743,1840,1992,2240,2566,3036,3608,4327,5159,6114,7139,8224,9296,10332,11254,12023,12617,13024,13264,13369,13433,13449,13499,13594,13742,14023,14355,14804,15360,16013,16759,17586,18498,19465,20459,21477,22501,23488,24376,25141,25735,26116,26258,26121,25731,25147,24352,23416,22438,21448,20477,19576,18766,18053,17437,16900,16476,16161,15902,15713,15624,15586,15642,15724,15889,16102,16356,16655,16976,17377,17738,18119,18475,18807,19057,19213,19298,19259,19108,18809,18399,17902,17364,16754,16131,15533,14924,14399,13868,13415,13015,12645,12345,12100,11907,11748,11634,11576,11561,11575,11646,11746,11881,12041,12235,12454,12695,12946,13205,13491,13772,14049,14334,14600,14849,15072,15274,15469,15598,15692,15731,15737,15694,15588,15438,15244,15003,14745,14448,14120,13789,13437,13085,12728,12379,12039,11717,11428,11141,10872,10613,10368,10140,9916,9720,9509,9294,9112,8948,8798,8671,8557,8452,8355,8277,8226,8186,8154,8124,8098,8091,8072,8059,8031,7999,7970,7938,7902,7893,7874,7850,7826,7795,7775,7754,7738,7727,7711,7675,7647,7625,7586,7543,7493,7439,7373,7304,7222,7128,7049,6944,6854,6763,6686,6596,6505,6389,6235,6078,5920,5773,5643,5546,5454,5375,5305,5240,5199,5163,5132,5088,5008,4913,4814,4728,4655,4589,4521,4481,4451,4428,4406,4369,4346,4341,4363,4388,4390,4321,4141,3933,3681 S,06/08/2012 05:22:25.7695,-1.00,995.89,1.17,1614,1620,1632,1623,1625,1621,1616,1625,1621,1630,1617,1625,1612,1629,1633,1637,1622,1633,1638,1635,1637,1646,1656,1687,1738,1831,2001,2234,2575,3042,3638,4345,5193,6148,7191,8268,9363,10393,11314,12108,12696,13110,13333,13456,13518,13532,13571,13658,13820,14084,14437,14877,15446,16103,16853,17690,18597,19565,20565,21594,22618,23608,24502,25276,25880,26263,26400,26280,25888,25301,24491,23553,22561,21572,20605,19692,18881,18156,17529,16995,16572,16243,15982,15800,15721,15688,15725,15821,15988,16196,16445,16753,17090,17477,17841,18241,18570,18925,19164,19335,19428,19380,19221,18932,18512,18022,17473,16853,16233,15623,15030,14487,13965,13498,13106,12738,12419,12180,11983,11824,11707,11660,11640,11658,11718,11818,11954,12118,12314,12534,12789,13030,13297,13577,13870,14144,14434,14700,14948,15169,15377,15560,15704,15802,15844,15853,15795,15706,15540,15358,15123,14855,14548,14233,13890,13532,13179,12816,12464,12143,11805,11501,11216,10950,10692,10437,10221,9996,9777,9565,9372,9174,9005,8862,8735,8615,8507,8424,8348,8286,8231,8205,8182,8161,8139,8125,8117,8096,8049,8019,7986,7965,7942,7924,7911,7892,7857,7833,7813,7801,7786,7763,7730,7704,7668,7628,7595,7547,7489,7434,7347,7262,7184,7102,7005,6911,6801,6737,6644,6544,6431,6279,6104,5958,5822,5686,5579,5494,5408,5327,5271,5234,5195,5172,5121,5051,4938,4850,4757,4679,4618,4558,4511,4476,4447,4438,4394,4367,4369,4406,4426,4415,4345,4160,3968,3701 S,06/08/2012 05:22:27.2813,-1.00,995.67,1.12,1616,1623,1614,1625,1618,1623,1613,1619,1614,1622,1622,1629,1628,1613,1619,1625,1625,1622,1622,1634,1635,1633,1651,1688,1736,1833,1986,2237,2576,3046,3642,4368,5208,6186,7226,8316,9417,10454,11379,12164,12766,13186,13420,13535,13588,13594,13645,13734,13905,14158,14501,14961,15510,16183,16942,17765,18693,19678,20660,21696,22740,23746,24634,25405,26023,26400,26528,26399,26014,25430,24606,23672,22686,21680,20697,19787,18954,18246,17621,17072,16649,16319,16047,15877,15769,15753,15792,15889,16060,16269,16528,16834,17170,17554,17924,18319,18663,19018,19261,19428,19506,19469,19303,19012,18598,18101,17539,16943,16285,15691,15082,14537,14008,13562,13146,12799,12475,12225,12043,11875,11768,11698,11683,11701,11759,11859,12004,12174,12346,12581,12837,13076,13347,13643,13932,14208,14481,14767,15001,15227,15452,15626,15757,15862,15918,15919,15871,15770,15613,15416,15183,14913,14618,14290,13941,13592,13226,12875,12516,12181,11860,11554,11270,11002,10747,10493,10257,10034,9829,9611,9395,9220,9047,8903,8761,8654,8544,8461,8382,8317,8285,8246,8207,8194,8168,8162,8142,8130,8086,8051,8023,7994,7969,7950,7938,7916,7889,7855,7853,7816,7815,7796,7767,7735,7704,7660,7626,7563,7513,7446,7376,7296,7203,7118,7028,6938,6834,6756,6655,6576,6448,6297,6135,5980,5824,5703,5600,5510,5434,5357,5294,5244,5211,5178,5131,5060,4954,4847,4775,4690,4621,4578,4524,4489,4460,4448,4411,4384,4381,4407,4422,4434,4357,4168,3967,3715 S,06/08/2012 05:22:28.7383,-1.00,996.00,0.71,1610,1612,1618,1614,1617,1615,1623,1620,1621,1626,1615,1625,1614,1620,1622,1623,1626,1623,1629,1634,1614,1637,1648,1680,1736,1836,1991,2238,2575,3053,3638,4370,5207,6175,7222,8311,9406,10444,11366,12164,12757,13157,13401,13520,13574,13597,13632,13718,13886,14142,14493,14945,15490,16152,16917,17748,18668,19646,20640,21684,22701,23708,24596,25374,25971,26355,26490,26384,25979,25382,24578,23639,22636,21651,20664,19744,18923,18201,17579,17050,16618,16293,16032,15848,15746,15718,15759,15863,16034,16233,16490,16812,17140,17517,17891,18284,18633,18987,19225,19397,19475,19430,19275,18985,18568,18075,17514,16909,16271,15663,15073,14528,13997,13528,13131,12766,12456,12216,12018,11859,11743,11683,11671,11698,11748,11857,11997,12162,12351,12561,12825,13073,13325,13626,13900,14176,14479,14746,14994,15205,15427,15612,15752,15841,15890,15895,15849,15747,15587,15404,15158,14897,14592,14288,13926,13573,13219,12862,12495,12171,11846,11538,11257,10983,10719,10474,10246,10012,9814,9598,9385,9194,9030,8889,8758,8644,8520,8445,8360,8299,8266,8228,8215,8184,8160,8145,8130,8115,8075,8039,8001,7982,7960,7950,7928,7901,7877,7850,7824,7823,7796,7777,7754,7725,7694,7661,7616,7571,7510,7448,7365,7299,7200,7119,7018,6924,6824,6748,6651,6563,6430,6287,6128,5972,5826,5697,5594,5506,5432,5356,5287,5242,5218,5176,5135,5061,4948,4845,4761,4700,4623,4563,4517,4487,4464,4450,4413,4382,4379,4404,4427,4433,4355,4174,3968,3722 S,06/08/2012 05:22:30.1758,-1.00,995.78,0.83,1614,1625,1620,1615,1617,1632,1624,1620,1625,1616,1616,1621,1632,1632,1625,1640,1628,1637,1625,1636,1640,1652,1654,1689,1741,1840,1995,2249,2574,3033,3611,4333,5163,6111,7143,8223,9293,10321,11237,12011,12593,12988,13241,13350,13405,13432,13474,13567,13723,13993,14336,14778,15333,15982,16738,17568,18463,19446,20424,21455,22474,23447,24342,25110,25701,26083,26240,26098,25709,25128,24338,23400,22421,21439,20465,19555,18755,18042,17431,16900,16472,16141,15893,15710,15609,15581,15635,15728,15898,16106,16367,16669,17001,17371,17745,18136,18480,18830,19072,19236,19315,19273,19108,18823,18420,17927,17374,16774,16132,15541,14954,14414,13883,13439,13037,12671,12355,12122,11921,11763,11642,11597,11576,11605,11662,11771,11906,12068,12261,12472,12719,12965,13242,13523,13806,14085,14355,14649,14876,15093,15310,15498,15619,15720,15767,15781,15723,15621,15472,15284,15057,14783,14491,14162,13817,13463,13111,12768,12409,12075,11754,11448,11168,10902,10641,10396,10169,9944,9735,9529,9323,9135,8970,8826,8703,8587,8464,8394,8304,8246,8209,8173,8148,8130,8107,8094,8071,8059,8031,7990,7943,7925,7911,7889,7875,7852,7820,7805,7778,7761,7756,7723,7705,7665,7643,7611,7569,7509,7463,7402,7319,7247,7156,7069,6969,6883,6792,6716,6612,6531,6400,6255,6083,5942,5788,5666,5566,5480,5388,5322,5258,5207,5176,5145,5113,5034,4927,4829,4734,4673,4593,4549,4498,4463,4446,4412,4383,4360,4355,4374,4405,4407,4335,4143,3949,3692 S,06/08/2012 05:22:31.6289,-1.00,996.00,1.00,1609,1621,1610,1617,1618,1625,1614,1626,1620,1627,1620,1619,1622,1616,1626,1626,1628,1621,1625,1626,1629,1638,1658,1682,1741,1834,2000,2234,2585,3047,3646,4356,5206,6174,7209,8293,9384,10431,11351,12136,12732,13139,13369,13486,13552,13560,13595,13689,13846,14111,14459,14913,15463,16130,16876,17709,18619,19606,20602,21616,22656,23637,24546,25306,25915,26297,26446,26302,25915,25322,24532,23586,22595,21601,20634,19704,18883,18174,17548,17008,16584,16260,16004,15811,15715,15701,15746,15835,16005,16211,16473,16772,17098,17482,17868,18242,18597,18952,19183,19361,19442,19395,19241,18947,18533,18034,17482,16882,16248,15638,15037,14489,13958,13514,13107,12749,12432,12178,11990,11828,11720,11664,11652,11662,11729,11837,11958,12135,12324,12543,12789,13025,13302,13594,13882,14149,14435,14720,14960,15177,15390,15574,15706,15803,15861,15862,15805,15701,15555,15363,15133,14862,14566,14238,13895,13542,13176,12830,12476,12139,11807,11526,11224,10959,10697,10443,10219,9982,9787,9582,9364,9182,9012,8865,8737,8608,8502,8420,8336,8288,8248,8216,8188,8171,8144,8126,8111,8098,8062,8028,7981,7967,7942,7928,7910,7877,7855,7822,7813,7794,7781,7761,7742,7701,7672,7632,7592,7540,7484,7420,7356,7276,7181,7094,6999,6908,6815,6730,6647,6554,6422,6286,6122,5955,5817,5694,5588,5496,5404,5343,5281,5229,5197,5180,5128,5046,4942,4839,4762,4686,4604,4555,4507,4485,4459,4429,4397,4368,4365,4385,4421,4414,4343,4154,3973,3702 S,06/08/2012 05:22:33.0664,-1.00,995.89,0.60,1621,1624,1628,1620,1629,1631,1624,1630,1626,1634,1624,1636,1624,1637,1635,1634,1636,1636,1630,1636,1641,1646,1658,1695,1738,1841,2004,2241,2575,3041,3629,4357,5196,6149,7186,8262,9356,10390,11314,12096,12693,13102,13322,13445,13498,13521,13572,13659,13820,14082,14425,14867,15428,16090,16839,17675,18591,19568,20545,21593,22624,23620,24515,25289,25880,26264,26422,26284,25901,25297,24501,23573,22584,21589,20609,19707,18874,18166,17553,17008,16589,16260,16000,15817,15728,15695,15745,15840,16011,16221,16465,16788,17116,17498,17870,18266,18612,18951,19197,19368,19442,19409,19256,18954,18541,18050,17498,16890,16255,15650,15058,14511,13977,13533,13126,12763,12453,12196,12010,11840,11731,11674,11658,11674,11724,11845,11976,12146,12329,12557,12808,13049,13320,13608,13893,14162,14457,14722,14979,15198,15414,15592,15731,15839,15886,15895,15842,15743,15579,15375,15160,14880,14591,14260,13916,13566,13215,12840,12503,12148,11833,11532,11244,10974,10714,10463,10238,10016,9811,9597,9390,9193,9033,8874,8757,8636,8514,8437,8356,8304,8268,8223,8201,8178,8165,8149,8133,8107,8078,8033,8007,7985,7959,7942,7919,7900,7864,7852,7832,7812,7799,7772,7760,7718,7694,7653,7618,7558,7507,7450,7373,7299,7210,7122,7011,6919,6827,6750,6657,6573,6444,6291,6125,5967,5827,5710,5596,5505,5425,5353,5277,5247,5207,5178,5144,5056,4946,4854,4778,4699,4628,4566,4527,4486,4463,4436,4405,4385,4374,4404,4425,4433,4355,4171,3974,3706 S,06/08/2012 05:22:34.5234,-1.00,995.89,0.60,1614,1627,1618,1623,1614,1624,1625,1630,1624,1620,1622,1624,1632,1636,1629,1625,1634,1626,1619,1634,1630,1639,1655,1686,1748,1836,2005,2256,2592,3064,3660,4379,5242,6219,7264,8361,9451,10498,11434,12225,12817,13243,13462,13583,13632,13660,13691,13793,13942,14210,14553,15007,15561,16226,16980,17823,18748,19726,20726,21773,22805,23798,24706,25476,26094,26482,26623,26484,26093,25488,24687,23745,22741,21748,20769,19846,19027,18303,17677,17130,16708,16370,16107,15931,15828,15799,15841,15942,16107,16312,16575,16887,17233,17606,17987,18365,18723,19085,19325,19480,19571,19528,19386,19080,18673,18167,17592,16994,16362,15747,15154,14597,14063,13605,13190,12838,12512,12269,12069,11919,11798,11734,11723,11748,11803,11908,12050,12211,12396,12628,12876,13122,13383,13679,13964,14250,14529,14816,15049,15282,15492,15693,15814,15917,15974,15976,15919,15824,15666,15469,15251,14983,14672,14349,13996,13644,13277,12923,12576,12228,11891,11595,11304,11033,10769,10524,10298,10066,9855,9636,9426,9238,9068,8930,8804,8671,8553,8481,8402,8342,8301,8268,8228,8221,8200,8188,8170,8158,8122,8082,8049,8020,7995,7990,7967,7943,7915,7886,7869,7847,7827,7823,7797,7753,7729,7687,7651,7609,7532,7481,7404,7332,7238,7154,7056,6956,6854,6784,6686,6596,6476,6328,6152,6006,5849,5727,5620,5524,5441,5364,5293,5260,5225,5200,5161,5085,4976,4865,4789,4704,4639,4582,4539,4509,4474,4455,4422,4390,4389,4420,4443,4453,4373,4189,3985,3722 S,06/08/2012 05:22:35.9648,-1.00,995.78,0.97,1610,1620,1629,1621,1627,1618,1623,1621,1617,1628,1622,1625,1620,1631,1621,1619,1633,1634,1629,1635,1634,1644,1654,1681,1745,1842,2005,2249,2583,3055,3648,4382,5234,6209,7260,8358,9456,10502,11438,12226,12821,13239,13465,13593,13638,13639,13707,13786,13947,14220,14560,15013,15567,16226,16996,17844,18755,19738,20737,21781,22828,23808,24717,25498,26096,26478,26627,26496,26093,25497,24694,23749,22747,21750,20757,19841,19018,18294,17666,17131,16713,16370,16101,15933,15820,15795,15839,15938,16108,16325,16582,16887,17226,17609,17981,18367,18725,19074,19319,19481,19577,19533,19374,19071,18651,18157,17601,16989,16347,15745,15136,14596,14056,13596,13200,12828,12521,12272,12068,11909,11794,11728,11713,11744,11802,11906,12042,12214,12398,12622,12872,13114,13379,13679,13976,14250,14536,14810,15063,15281,15495,15674,15817,15922,15966,15970,15926,15826,15662,15474,15245,14973,14654,14337,13992,13634,13277,12915,12566,12226,11894,11597,11305,11025,10767,10522,10285,10058,9860,9642,9430,9241,9070,8926,8799,8675,8557,8483,8400,8337,8293,8263,8248,8219,8197,8172,8170,8156,8113,8084,8045,8020,8008,7984,7971,7946,7904,7892,7868,7851,7847,7817,7789,7767,7726,7689,7651,7607,7541,7484,7406,7334,7240,7145,7055,6952,6856,6785,6696,6608,6474,6323,6160,6009,5846,5730,5622,5524,5441,5377,5312,5259,5224,5194,5156,5070,4971,4872,4791,4713,4649,4586,4533,4508,4482,4462,4423,4397,4395,4418,4441,4450,4377,4184,3987,3727 S,06/08/2012 05:22:37.4062,-1.00,996.11,0.78,1614,1619,1619,1623,1619,1621,1616,1624,1627,1624,1617,1616,1618,1621,1625,1632,1628,1623,1625,1619,1637,1636,1647,1688,1732,1839,1994,2239,2583,3051,3658,4379,5229,6201,7246,8349,9442,10484,11423,12210,12815,13225,13457,13565,13622,13645,13680,13767,13926,14194,14552,14992,15547,16210,16974,17810,18727,19722,20714,21753,22784,23783,24691,25448,26066,26444,26580,26457,26060,25475,24656,23714,22719,21724,20740,19810,18990,18276,17655,17099,16686,16351,16079,15907,15810,15794,15834,15928,16096,16311,16559,16881,17210,17588,17967,18361,18716,19057,19305,19480,19556,19509,19353,19060,18643,18142,17585,16978,16336,15730,15124,14579,14056,13589,13182,12826,12507,12266,12064,11904,11787,11735,11716,11735,11786,11905,12038,12207,12382,12610,12866,13110,13379,13665,13956,14233,14522,14798,15045,15270,15491,15673,15809,15910,15959,15969,15912,15813,15657,15464,15226,14952,14657,14339,13993,13634,13277,12905,12563,12217,11887,11581,11304,11024,10760,10512,10277,10064,9856,9635,9424,9240,9064,8917,8791,8676,8560,8483,8391,8347,8296,8259,8246,8216,8189,8185,8165,8142,8103,8081,8043,8012,7993,7980,7949,7931,7909,7879,7859,7845,7835,7816,7779,7751,7720,7681,7640,7593,7538,7470,7397,7330,7227,7141,7051,6938,6851,6784,6687,6599,6461,6315,6151,5995,5841,5729,5614,5530,5434,5369,5304,5251,5229,5208,5156,5073,4978,4882,4787,4707,4637,4588,4535,4509,4489,4463,4427,4399,4398,4418,4437,4450,4358,4178,3978,3713 S,06/08/2012 05:22:38.8633,-1.00,995.67,0.87,1617,1611,1615,1620,1612,1616,1620,1622,1613,1615,1614,1607,1617,1621,1620,1633,1626,1633,1629,1630,1629,1643,1650,1683,1731,1839,2000,2245,2581,3041,3649,4360,5213,6187,7233,8317,9404,10455,11389,12176,12756,13169,13410,13519,13582,13590,13643,13726,13886,14154,14512,14949,15517,16166,16931,17762,18703,19668,20659,21701,22736,23731,24628,25409,25995,26388,26530,26404,26015,25424,24603,23671,22670,21674,20698,19780,18950,18244,17622,17068,16655,16324,16060,15886,15784,15771,15804,15905,16071,16273,16528,16844,17184,17561,17934,18333,18681,19027,19269,19435,19524,19472,19325,19032,18612,18115,17549,16954,16314,15710,15106,14564,14034,13580,13171,12808,12494,12250,12040,11893,11777,11717,11704,11718,11785,11882,12020,12186,12380,12601,12850,13088,13366,13665,13948,14223,14509,14797,15027,15259,15466,15649,15793,15882,15937,15942,15896,15783,15633,15442,15200,14948,14644,14311,13972,13612,13251,12892,12535,12199,11873,11573,11278,11019,10740,10502,10264,10050,9829,9621,9418,9218,9053,8906,8779,8665,8544,8460,8378,8334,8286,8265,8230,8205,8190,8176,8148,8127,8098,8056,8030,8008,7980,7963,7947,7923,7896,7862,7853,7832,7820,7804,7772,7744,7714,7672,7630,7581,7518,7472,7378,7311,7232,7141,7042,6935,6845,6768,6672,6579,6460,6306,6129,5979,5839,5711,5601,5520,5418,5361,5297,5249,5209,5193,5144,5071,4953,4860,4772,4707,4629,4570,4527,4499,4471,4449,4412,4385,4390,4415,4432,4440,4358,4171,3981,3718 S,06/08/2012 05:22:40.3711,-1.00,995.67,0.87,1614,1619,1613,1619,1618,1622,1626,1620,1611,1622,1618,1619,1621,1633,1622,1625,1628,1632,1622,1625,1635,1638,1654,1692,1738,1838,1999,2238,2583,3059,3638,4368,5224,6190,7233,8329,9418,10455,11380,12175,12755,13173,13406,13524,13569,13591,13636,13730,13892,14145,14487,14935,15494,16160,16907,17737,18659,19642,20633,21670,22701,23691,24602,25374,25959,26360,26489,26376,25969,25372,24572,23633,22634,21644,20675,19760,18938,18212,17591,17048,16619,16301,16040,15853,15753,15733,15778,15871,16053,16257,16505,16817,17147,17525,17896,18295,18644,18984,19235,19404,19482,19442,19275,18995,18573,18088,17520,16919,16276,15680,15074,14523,13993,13553,13143,12785,12467,12223,12027,11866,11750,11700,11682,11688,11759,11860,11999,12165,12355,12570,12841,13062,13341,13624,13913,14192,14479,14754,14997,15226,15438,15616,15755,15856,15904,15906,15859,15751,15590,15414,15186,14908,14600,14281,13938,13583,13227,12865,12509,12175,11857,11551,11257,10993,10722,10481,10246,10022,9824,9614,9401,9219,9048,8899,8769,8653,8539,8451,8367,8317,8284,8249,8215,8195,8181,8170,8137,8123,8087,8052,8017,7992,7969,7954,7938,7921,7894,7867,7839,7819,7816,7792,7759,7725,7707,7665,7619,7575,7506,7448,7390,7308,7213,7124,7022,6932,6838,6762,6668,6585,6460,6304,6133,5982,5834,5714,5612,5512,5430,5356,5295,5248,5215,5190,5148,5064,4957,4859,4776,4709,4631,4571,4528,4494,4469,4435,4401,4389,4380,4399,4435,4426,4350,4181,3974,3708 S,06/08/2012 05:22:41.8281,-1.00,995.89,1.27,1613,1621,1617,1621,1620,1626,1614,1627,1620,1627,1618,1627,1630,1628,1628,1623,1629,1625,1635,1636,1643,1642,1661,1686,1736,1837,1998,2235,2586,3044,3633,4366,5220,6168,7221,8311,9395,10429,11358,12147,12733,13140,13379,13505,13543,13565,13603,13706,13854,14113,14459,14911,15472,16126,16868,17722,18628,19605,20607,21620,22659,23646,24551,25322,25924,26311,26455,26317,25926,25334,24531,23599,22600,21605,20628,19718,18894,18174,17561,17016,16603,16257,16005,15827,15720,15707,15752,15833,16013,16221,16471,16776,17112,17503,17868,18265,18622,18961,19207,19371,19449,19407,19248,18968,18547,18052,17505,16890,16254,15652,15053,14512,13972,13524,13115,12757,12449,12200,12009,11842,11733,11672,11649,11685,11733,11835,11975,12136,12325,12550,12800,13039,13310,13602,13889,14168,14452,14734,14973,15190,15407,15601,15722,15831,15874,15881,15813,15726,15570,15384,15151,14883,14585,14257,13914,13554,13201,12838,12490,12152,11824,11527,11241,10972,10702,10464,10222,10016,9804,9591,9379,9195,9018,8889,8754,8637,8517,8441,8348,8298,8259,8223,8197,8185,8158,8133,8119,8103,8074,8039,8010,7975,7959,7942,7915,7888,7868,7842,7823,7817,7792,7775,7747,7708,7686,7645,7613,7553,7502,7442,7366,7290,7201,7108,7013,6916,6831,6756,6653,6561,6446,6280,6121,5976,5832,5697,5589,5503,5416,5345,5281,5231,5195,5174,5138,5056,4957,4844,4767,4697,4616,4567,4522,4491,4457,4439,4406,4377,4371,4406,4420,4441,4346,4165,3979,3716 S,06/08/2012 05:22:43.2734,-1.00,995.56,0.88,1610,1617,1614,1607,1611,1622,1609,1623,1617,1623,1619,1623,1620,1613,1617,1617,1625,1625,1629,1628,1630,1641,1654,1691,1735,1833,1999,2244,2584,3049,3631,4373,5230,6196,7239,8331,9422,10470,11406,12188,12783,13198,13424,13543,13593,13611,13648,13733,13908,14158,14495,14952,15508,16168,16921,17755,18680,19665,20659,21687,22723,23713,24607,25388,25986,26366,26510,26383,25994,25385,24591,23659,22660,21659,20689,19763,18951,18227,17608,17062,16639,16299,16053,15865,15771,15738,15793,15874,16051,16268,16514,16820,17160,17525,17903,18308,18656,18996,19250,19416,19496,19450,19295,19004,18585,18090,17534,16916,16290,15682,15079,14538,14012,13552,13158,12787,12463,12230,12018,11863,11753,11695,11682,11698,11754,11873,11990,12156,12346,12584,12823,13068,13342,13631,13918,14206,14482,14767,15001,15229,15446,15633,15755,15857,15913,15923,15870,15771,15617,15420,15191,14920,14605,14283,13938,13587,13237,12867,12525,12183,11854,11551,11258,11004,10731,10491,10255,10043,9820,9615,9405,9212,9052,8906,8769,8643,8544,8454,8371,8326,8286,8246,8218,8202,8170,8161,8136,8127,8084,8057,8024,7987,7963,7960,7948,7918,7870,7854,7838,7828,7816,7792,7764,7725,7707,7666,7620,7579,7512,7465,7374,7307,7212,7129,7016,6929,6831,6754,6678,6574,6451,6306,6129,5983,5834,5709,5605,5517,5424,5364,5288,5247,5208,5193,5143,5069,4965,4868,4768,4707,4637,4571,4520,4484,4465,4447,4416,4382,4382,4404,4429,4434,4358,4172,3983,3715 S,06/08/2012 05:22:44.7266,-1.00,995.56,1.13,1619,1616,1617,1622,1628,1617,1622,1626,1625,1622,1620,1619,1622,1618,1631,1626,1630,1628,1622,1632,1628,1642,1656,1681,1745,1846,1999,2252,2590,3058,3656,4384,5237,6209,7268,8361,9459,10502,11442,12231,12817,13228,13456,13574,13630,13642,13683,13772,13931,14191,14541,14998,15534,16211,16956,17804,18713,19692,20697,21721,22760,23751,24657,25429,26036,26409,26558,26430,26024,25440,24626,23691,22678,21693,20706,19796,18965,18251,17616,17082,16656,16331,16063,15875,15777,15758,15802,15898,16071,16261,16537,16840,17178,17553,17929,18324,18669,19007,19261,19428,19518,19465,19309,19018,18597,18105,17551,16941,16307,15700,15104,14554,14023,13558,13161,12800,12476,12231,12026,11880,11748,11705,11690,11706,11773,11882,12009,12185,12362,12587,12831,13081,13350,13635,13921,14206,14475,14757,15008,15236,15441,15629,15767,15871,15907,15913,15868,15768,15609,15420,15190,14922,14615,14294,13951,13600,13245,12877,12524,12191,11863,11565,11278,11004,10741,10491,10260,10036,9821,9617,9416,9217,9049,8898,8771,8660,8538,8460,8382,8319,8279,8248,8230,8200,8174,8169,8148,8126,8098,8056,8027,8006,7987,7959,7944,7927,7888,7872,7846,7827,7817,7792,7758,7742,7706,7672,7628,7577,7530,7455,7383,7308,7219,7136,7025,6947,6844,6778,6676,6585,6458,6302,6136,5983,5830,5727,5607,5513,5438,5371,5304,5242,5217,5190,5154,5071,4958,4864,4772,4703,4625,4576,4540,4506,4477,4440,4415,4384,4381,4413,4433,4439,4356,4174,3976,3710 S,06/08/2012 05:22:46.1641,-1.00,995.33,1.12,1616,1619,1627,1622,1629,1625,1619,1633,1621,1617,1624,1628,1627,1633,1628,1635,1621,1627,1628,1630,1640,1644,1658,1688,1735,1830,2004,2242,2590,3061,3647,4383,5232,6197,7256,8364,9460,10498,11440,12229,12811,13226,13457,13585,13630,13659,13684,13783,13940,14200,14543,14994,15552,16208,16975,17814,18736,19720,20705,21763,22788,23787,24683,25467,26064,26457,26604,26465,26071,25495,24676,23724,22730,21740,20750,19831,19005,18292,17666,17121,16696,16367,16096,15913,15817,15793,15845,15934,16107,16310,16578,16889,17213,17595,17986,18373,18724,19064,19322,19490,19566,19528,19366,19079,18654,18161,17595,16997,16363,15745,15153,14591,14067,13594,13197,12840,12522,12270,12075,11913,11799,11745,11724,11744,11802,11910,12044,12213,12397,12629,12890,13127,13391,13687,13979,14261,14550,14818,15059,15298,15502,15693,15824,15933,15972,15983,15933,15825,15681,15490,15247,14971,14675,14348,14005,13640,13295,12928,12565,12226,11893,11595,11306,11044,10785,10525,10311,10068,9877,9660,9444,9251,9081,8933,8807,8681,8566,8493,8407,8365,8306,8278,8250,8228,8211,8187,8172,8168,8128,8087,8051,8024,7996,7994,7973,7947,7915,7894,7871,7855,7842,7828,7794,7762,7741,7692,7668,7606,7553,7495,7411,7339,7250,7160,7065,6972,6864,6789,6703,6610,6479,6325,6168,6005,5859,5728,5625,5536,5447,5386,5317,5269,5227,5205,5167,5093,4974,4877,4788,4728,4644,4587,4548,4518,4489,4472,4434,4418,4396,4425,4445,4457,4374,4180,3987,3728 S,06/08/2012 05:22:47.6055,-1.00,995.44,0.73,1612,1629,1626,1627,1625,1618,1615,1620,1624,1624,1625,1616,1626,1636,1629,1631,1632,1628,1631,1642,1635,1645,1662,1685,1731,1833,2002,2242,2585,3056,3652,4370,5223,6190,7239,8338,9427,10469,11393,12184,12771,13183,13408,13528,13580,13600,13636,13717,13885,14141,14493,14935,15500,16153,16907,17750,18664,19645,20622,21657,22687,23691,24590,25366,25957,26350,26483,26349,25952,25374,24552,23625,22628,21637,20657,19742,18931,18216,17583,17040,16620,16284,16037,15839,15741,15713,15774,15866,16039,16241,16504,16806,17145,17520,17890,18292,18640,18981,19221,19402,19475,19425,19284,18982,18571,18070,17519,16903,16279,15667,15071,14522,13987,13535,13136,12768,12466,12208,12027,11868,11749,11683,11675,11688,11747,11857,11998,12157,12341,12561,12813,13058,13324,13617,13902,14179,14457,14743,14988,15207,15408,15609,15736,15846,15882,15897,15840,15753,15598,15403,15167,14889,14602,14278,13922,13568,13204,12860,12512,12158,11838,11535,11243,10984,10718,10472,10237,10022,9807,9595,9385,9208,9018,8883,8750,8631,8522,8448,8364,8301,8262,8222,8205,8189,8164,8151,8128,8117,8070,8039,8014,7984,7961,7943,7929,7901,7874,7846,7822,7811,7795,7775,7756,7724,7697,7653,7610,7568,7510,7453,7379,7288,7200,7109,7014,6926,6826,6749,6653,6566,6436,6289,6128,5977,5828,5700,5596,5498,5423,5344,5281,5243,5199,5178,5135,5064,4947,4860,4777,4696,4627,4564,4525,4491,4458,4440,4406,4383,4374,4409,4419,4433,4351,4167,3975,3711 S,06/08/2012 05:22:49.0625,-1.00,995.56,0.73,1614,1613,1613,1620,1618,1624,1616,1621,1631,1629,1625,1625,1631,1632,1638,1626,1626,1638,1625,1633,1626,1637,1655,1687,1738,1836,2001,2242,2585,3053,3643,4367,5219,6186,7232,8324,9413,10463,11378,12165,12756,13170,13398,13510,13566,13580,13618,13706,13872,14126,14482,14924,15480,16139,16909,17733,18646,19639,20626,21657,22682,23679,24580,25348,25941,26323,26470,26348,25950,25362,24559,23627,22629,21634,20660,19740,18928,18202,17579,17040,16630,16284,16030,15848,15747,15721,15771,15863,16042,16250,16492,16811,17144,17515,17892,18289,18635,18980,19235,19396,19483,19438,19283,18981,18563,18079,17512,16901,16279,15670,15075,14530,13997,13537,13138,12768,12465,12219,12028,11858,11747,11693,11668,11701,11756,11861,11993,12163,12338,12575,12811,13069,13344,13625,13907,14187,14476,14747,14997,15221,15418,15621,15758,15850,15903,15901,15854,15762,15599,15408,15178,14904,14601,14284,13929,13572,13219,12858,12514,12182,11848,11537,11264,11002,10722,10479,10243,10025,9810,9605,9394,9207,9031,8888,8768,8649,8541,8440,8369,8323,8266,8235,8218,8188,8170,8152,8129,8117,8084,8047,8026,7992,7973,7956,7931,7918,7870,7853,7826,7819,7814,7788,7765,7726,7693,7651,7616,7574,7513,7448,7379,7300,7213,7117,7021,6936,6836,6753,6663,6573,6450,6288,6127,5969,5827,5705,5605,5506,5426,5360,5289,5254,5209,5183,5154,5066,4953,4859,4765,4701,4622,4563,4526,4493,4468,4441,4414,4392,4374,4411,4440,4438,4356,4174,3966,3713 S,06/08/2012 05:22:50.5078,-1.00,995.33,0.87,1616,1620,1624,1622,1626,1621,1623,1623,1617,1619,1629,1627,1625,1621,1631,1628,1612,1630,1632,1641,1631,1641,1656,1694,1745,1846,2008,2253,2590,3066,3658,4404,5244,6218,7276,8380,9484,10524,11460,12250,12834,13247,13477,13600,13648,13663,13696,13791,13944,14218,14560,15001,15552,16216,16980,17807,18728,19705,20698,21741,22786,23764,24673,25457,26050,26427,26573,26449,26046,25460,24645,23705,22701,21712,20732,19801,18983,18264,17632,17090,16662,16328,16080,15892,15802,15768,15817,15918,16081,16291,16539,16855,17182,17574,17944,18339,18694,19039,19279,19453,19521,19495,19336,19036,18624,18124,17573,16952,16321,15718,15103,14566,14020,13575,13166,12803,12493,12230,12047,11883,11768,11719,11702,11715,11774,11888,12024,12187,12372,12588,12859,13090,13369,13650,13947,14229,14512,14785,15033,15261,15466,15652,15789,15879,15941,15940,15886,15783,15636,15453,15202,14935,14631,14299,13965,13608,13256,12892,12529,12197,11871,11569,11273,11011,10749,10502,10261,10059,9832,9623,9414,9222,9053,8921,8780,8666,8550,8477,8389,8337,8287,8258,8227,8211,8186,8171,8150,8129,8091,8067,8029,8008,7990,7974,7951,7933,7894,7865,7849,7842,7829,7802,7777,7730,7719,7675,7639,7585,7542,7470,7393,7317,7227,7142,7038,6940,6844,6760,6689,6588,6464,6306,6145,5994,5838,5721,5606,5525,5436,5362,5292,5255,5230,5200,5161,5081,4973,4868,4789,4713,4640,4585,4537,4502,4484,4450,4425,4392,4390,4418,4444,4455,4372,4184,3988,3706 S,06/08/2012 05:22:51.9648,-1.00,995.78,1.09,1611,1619,1621,1620,1617,1625,1621,1618,1616,1626,1620,1625,1623,1622,1627,1624,1626,1628,1632,1628,1635,1645,1647,1691,1738,1831,1992,2248,2582,3053,3654,4381,5227,6201,7246,8334,9439,10480,11418,12203,12789,13209,13443,13553,13613,13626,13671,13753,13899,14171,14512,14958,15524,16186,16940,17779,18682,19671,20674,21700,22738,23734,24629,25405,26013,26400,26530,26417,26024,25411,24617,23682,22677,21687,20694,19784,18960,18244,17616,17086,16657,16315,16059,15877,15788,15744,15807,15894,16071,16274,16538,16848,17175,17556,17928,18322,18680,19035,19269,19440,19527,19466,19309,19024,18602,18110,17555,16947,16314,15699,15093,14563,14014,13565,13162,12800,12488,12236,12043,11879,11765,11708,11689,11720,11772,11875,12017,12188,12370,12592,12854,13086,13364,13652,13941,14218,14503,14780,15036,15250,15466,15650,15781,15879,15930,15930,15887,15786,15639,15441,15200,14936,14630,14316,13949,13613,13246,12887,12535,12196,11870,11560,11274,11011,10738,10489,10264,10044,9828,9619,9403,9223,9049,8907,8771,8659,8545,8467,8378,8322,8293,8262,8224,8214,8187,8173,8150,8133,8099,8073,8034,8005,7987,7970,7943,7919,7888,7869,7841,7837,7819,7797,7769,7744,7715,7670,7631,7580,7529,7460,7393,7304,7218,7142,7033,6940,6848,6760,6683,6582,6462,6308,6146,5985,5835,5713,5613,5518,5434,5362,5289,5246,5210,5189,5142,5077,4970,4870,4781,4716,4636,4584,4538,4500,4465,4447,4414,4390,4385,4401,4435,4436,4361,4176,3978,3724 S,06/08/2012 05:22:53.4727,-1.00,996.00,0.71,1613,1618,1619,1624,1625,1629,1629,1634,1618,1631,1628,1622,1625,1626,1625,1629,1621,1626,1630,1632,1639,1636,1649,1686,1732,1841,1995,2227,2571,3039,3622,4344,5183,6143,7174,8256,9349,10373,11297,12067,12655,13068,13280,13417,13444,13479,13520,13604,13770,14018,14373,14814,15360,16010,16775,17596,18508,19468,20457,21482,22500,23491,24386,25153,25753,26117,26257,26149,25742,25167,24377,23440,22439,21469,20502,19590,18773,18077,17447,16913,16498,16171,15914,15732,15636,15611,15652,15745,15919,16130,16381,16698,17017,17391,17766,18160,18504,18854,19094,19252,19332,19292,19147,18848,18428,17944,17389,16783,16156,15558,14963,14423,13897,13442,13048,12682,12377,12123,11937,11784,11664,11603,11592,11614,11666,11777,11904,12085,12255,12479,12723,12975,13243,13513,13797,14088,14363,14649,14888,15105,15321,15509,15643,15731,15785,15779,15739,15623,15475,15282,15056,14790,14487,14165,13818,13478,13114,12750,12418,12072,11770,11455,11167,10901,10643,10390,10168,9958,9753,9527,9321,9141,8978,8827,8704,8582,8470,8388,8300,8256,8212,8189,8151,8133,8105,8094,8076,8054,8029,8004,7957,7943,7913,7903,7875,7845,7818,7800,7784,7760,7748,7734,7702,7673,7657,7610,7567,7517,7460,7403,7319,7245,7157,7078,6980,6883,6785,6708,6618,6530,6396,6250,6082,5933,5794,5664,5559,5472,5388,5317,5252,5210,5177,5151,5101,5030,4928,4818,4741,4662,4599,4542,4501,4461,4439,4424,4388,4362,4357,4377,4401,4398,4321,4156,3960,3681 S,06/08/2012 05:22:54.9102,-1.00,995.44,1.01,1617,1611,1615,1610,1621,1616,1615,1614,1619,1621,1616,1619,1619,1625,1620,1626,1628,1627,1618,1626,1629,1627,1649,1681,1733,1838,1992,2240,2588,3048,3651,4371,5227,6204,7244,8334,9443,10483,11410,12211,12786,13205,13437,13553,13601,13619,13665,13741,13885,14157,14502,14949,15507,16174,16934,17767,18674,19656,20648,21685,22710,23725,24628,25382,25983,26369,26515,26387,25975,25408,24592,23648,22655,21667,20675,19763,18935,18232,17607,17057,16645,16298,16043,15862,15764,15738,15793,15874,16051,16254,16515,16836,17158,17542,17913,18315,18658,19009,19247,19424,19504,19453,19305,19006,18591,18095,17536,16932,16292,15685,15095,14544,14014,13557,13148,12784,12475,12231,12038,11872,11754,11697,11675,11702,11763,11875,12011,12176,12365,12579,12840,13077,13351,13639,13929,14213,14491,14775,15015,15241,15441,15631,15759,15856,15918,15912,15872,15760,15613,15430,15199,14927,14618,14301,13946,13594,13244,12877,12519,12191,11862,11559,11267,10999,10734,10481,10255,10035,9827,9619,9402,9224,9048,8902,8760,8651,8530,8464,8376,8328,8273,8248,8220,8201,8179,8166,8140,8123,8097,8055,8030,7999,7977,7959,7942,7919,7889,7870,7843,7825,7814,7796,7760,7737,7704,7668,7626,7569,7526,7463,7386,7313,7216,7117,7034,6935,6841,6752,6671,6572,6454,6306,6137,5989,5826,5705,5598,5511,5426,5349,5289,5251,5215,5188,5146,5065,4951,4858,4772,4700,4628,4570,4529,4498,4469,4447,4412,4392,4384,4415,4434,4435,4361,4172,3978,3723 S,06/08/2012 05:22:56.3633,-1.00,995.44,0.73,1619,1633,1627,1617,1618,1622,1614,1626,1616,1623,1623,1622,1620,1631,1624,1623,1634,1632,1629,1629,1632,1647,1650,1683,1745,1833,2005,2249,2594,3066,3662,4393,5245,6224,7275,8377,9477,10522,11457,12249,12841,13252,13467,13599,13646,13647,13695,13778,13936,14200,14550,14999,15547,16201,16971,17804,18719,19713,20710,21740,22770,23773,24680,25447,26055,26431,26581,26460,26052,25449,24647,23695,22699,21712,20726,19812,18994,18265,17636,17094,16684,16342,16079,15898,15791,15771,15820,15902,16085,16298,16552,16858,17191,17588,17954,18351,18696,19047,19293,19459,19548,19489,19345,19040,18627,18128,17571,16967,16322,15716,15114,14559,14043,13574,13165,12813,12486,12249,12051,11900,11780,11729,11705,11723,11785,11894,12038,12200,12381,12617,12866,13104,13373,13663,13930,14237,14512,14800,15048,15268,15478,15658,15794,15902,15954,15949,15898,15804,15646,15444,15221,14942,14644,14335,13981,13617,13263,12905,12545,12213,11886,11579,11288,11024,10764,10516,10276,10051,9850,9638,9418,9234,9068,8912,8785,8662,8560,8480,8386,8331,8284,8259,8229,8209,8192,8178,8158,8139,8104,8070,8026,8013,7990,7973,7957,7931,7902,7879,7857,7846,7833,7813,7781,7752,7718,7681,7632,7588,7532,7476,7408,7323,7231,7145,7037,6946,6851,6777,6678,6591,6468,6316,6153,5994,5849,5716,5614,5528,5443,5360,5307,5256,5217,5198,5156,5079,4977,4860,4795,4714,4637,4574,4535,4494,4480,4448,4417,4392,4398,4415,4433,4442,4358,4179,3986,3717 S,06/08/2012 05:22:57.7969,-1.00,996.11,1.27,1619,1620,1618,1621,1621,1622,1625,1622,1627,1629,1620,1620,1633,1626,1631,1632,1618,1633,1632,1632,1633,1639,1661,1689,1747,1841,2002,2246,2589,3053,3654,4388,5226,6211,7260,8359,9453,10500,11420,12213,12802,13212,13435,13562,13604,13625,13666,13750,13907,14167,14521,14970,15513,16184,16922,17767,18674,19661,20662,21684,22729,23733,24625,25397,25990,26371,26521,26401,26020,25424,24595,23672,22670,21678,20694,19789,18957,18247,17610,17064,16650,16310,16057,15872,15778,15746,15798,15886,16063,16276,16530,16837,17171,17562,17942,18331,18683,19027,19256,19445,19516,19479,19320,19036,18608,18121,17557,16947,16308,15710,15106,14557,14036,13580,13167,12801,12494,12236,12047,11881,11768,11719,11710,11722,11781,11880,12019,12195,12376,12610,12846,13097,13364,13658,13942,14230,14510,14780,15040,15250,15468,15654,15795,15889,15938,15948,15896,15799,15636,15452,15219,14937,14635,14316,13974,13615,13253,12897,12535,12205,11872,11573,11286,11018,10757,10504,10267,10051,9848,9622,9427,9230,9059,8912,8785,8670,8556,8473,8386,8342,8293,8269,8240,8222,8188,8181,8162,8139,8105,8074,8038,8007,7989,7971,7956,7930,7901,7883,7858,7851,7829,7811,7785,7747,7713,7680,7646,7594,7536,7482,7402,7325,7241,7148,7051,6953,6855,6780,6684,6595,6471,6317,6146,5995,5843,5724,5621,5519,5443,5370,5295,5265,5230,5203,5157,5072,4970,4888,4788,4713,4631,4588,4538,4512,4477,4461,4427,4400,4392,4419,4448,4447,4363,4181,3981,3714 S,06/08/2012 05:22:59.2617,-1.00,995.11,1.17,1619,1618,1618,1620,1617,1625,1624,1625,1617,1621,1619,1627,1622,1633,1622,1628,1626,1641,1628,1633,1630,1644,1659,1688,1742,1847,2003,2248,2591,3064,3658,4378,5241,6201,7253,8342,9434,10485,11410,12203,12791,13211,13428,13539,13587,13604,13647,13737,13881,14149,14495,14941,15502,16154,16912,17748,18655,19651,20633,21667,22704,23697,24600,25369,25970,26341,26487,26366,25975,25370,24587,23638,22651,21646,20681,19760,18936,18225,17591,17049,16627,16302,16048,15863,15752,15729,15788,15867,16054,16252,16504,16825,17158,17539,17909,18293,18657,19022,19253,19423,19502,19459,19300,19025,18600,18089,17545,16936,16291,15701,15092,14542,14010,13557,13150,12806,12482,12236,12044,11867,11767,11701,11686,11708,11770,11879,12012,12186,12365,12592,12840,13079,13357,13645,13932,14218,14493,14778,15026,15252,15455,15647,15783,15886,15934,15933,15882,15786,15630,15432,15209,14935,14627,14307,13963,13600,13246,12890,12541,12210,11879,11566,11277,11011,10753,10500,10265,10048,9833,9618,9422,9236,9059,8912,8786,8661,8547,8466,8385,8336,8280,8249,8226,8211,8177,8167,8154,8122,8103,8072,8034,8010,7988,7969,7953,7925,7894,7873,7857,7837,7823,7804,7784,7750,7708,7669,7639,7594,7533,7479,7386,7310,7221,7144,7040,6953,6850,6778,6684,6581,6459,6310,6146,5997,5836,5725,5610,5519,5442,5364,5299,5253,5217,5188,5152,5074,4969,4866,4784,4706,4631,4574,4532,4503,4474,4446,4420,4391,4385,4420,4436,4442,4367,4188,3989,3721 D,06/08/2012 05:23:01.2070,-1.00,1608.42,4.91,1606,1604,1604,1608,1598,1594,1604,1604,1603,1614,1603,1603,1601,1606,1604,1606,1609,1605,1613,1609,1607,1605,1606,1606,1609,1618,1600,1613,1603,1614,1607,1617,1607,1607,1604,1610,1607,1608,1606,1610,1604,1618,1604,1609,1610,1614,1609,1618,1610,1601,1609,1609,1598,1610,1602,1609,1606,1606,1605,1608,1605,1606,1612,1614,1606,1611,1612,1615,1606,1615,1612,1620,1610,1613,1603,1609,1605,1614,1608,1613,1614,1608,1607,1616,1616,1607,1613,1610,1611,1613,1609,1611,1599,1613,1617,1610,1609,1605,1612,1612,1612,1606,1611,1598,1601,1605,1605,1599,1604,1615,1610,1612,1600,1608,1605,1603,1600,1603,1612,1614,1613,1600,1605,1608,1610,1608,1608,1613,1599,1611,1595,1615,1600,1607,1596,1607,1615,1602,1601,1604,1616,1602,1603,1604,1597,1612,1600,1606,1598,1603,1609,1606,1602,1599,1613,1606,1603,1595,1601,1610,1592,1603,1596,1595,1595,1608,1603,1593,1609,1608,1599,1598,1600,1606,1602,1607,1605,1601,1604,1605,1602,1603,1606,1604,1605,1601,1603,1608,1605,1609,1607,1609,1599,1605,1601,1612,1600,1613,1610,1611,1599,1618,1610,1611,1609,1608,1602,1604,1603,1628,1604,1609,1604,1610,1608,1621,1614,1617,1605,1619,1610,1616,1608,1615,1612,1618,1606,1613,1606,1600,1597,1606,1598,1602,1602,1602,1594,1605,1606,1602,1611,1606,1610,1604,1605,1600,1605,1600,1608,1601,1603,1605,1606,1607,1609,1517 S,06/08/2012 05:23:03.0195,-1.00,995.11,1.45,1613,1627,1612,1623,1616,1623,1623,1627,1617,1619,1620,1624,1620,1625,1627,1626,1626,1632,1620,1629,1635,1639,1652,1687,1744,1844,1997,2234,2588,3052,3652,4388,5246,6213,7263,8372,9460,10503,11438,12218,12815,13220,13443,13559,13593,13608,13652,13740,13888,14150,14489,14931,15480,16133,16898,17723,18634,19616,20600,21631,22678,23662,24556,25332,25919,26307,26450,26318,25917,25339,24528,23594,22611,21605,20633,19711,18894,18188,17562,17009,16591,16256,16000,15808,15719,15682,15737,15825,16005,16200,16474,16773,17097,17481,17850,18239,18584,18932,19186,19350,19424,19391,19232,18946,18526,18027,17473,16862,16240,15631,15027,14498,13970,13501,13107,12734,12433,12173,11987,11830,11719,11662,11637,11662,11721,11827,11957,12120,12318,12536,12777,13026,13292,13583,13872,14144,14427,14710,14952,15179,15376,15567,15702,15813,15854,15861,15802,15712,15559,15355,15133,14862,14560,14238,13898,13529,13177,12824,12478,12141,11801,11517,11210,10957,10682,10445,10218,9997,9791,9565,9369,9182,9005,8864,8738,8626,8511,8422,8348,8291,8251,8207,8189,8168,8141,8127,8110,8089,8063,8016,7996,7966,7949,7925,7911,7876,7870,7834,7809,7799,7779,7765,7739,7702,7665,7637,7590,7541,7488,7435,7363,7281,7195,7105,7005,6909,6808,6729,6652,6548,6423,6290,6114,5961,5814,5690,5578,5495,5409,5334,5270,5232,5194,5176,5130,5050,4944,4844,4756,4688,4618,4566,4525,4488,4453,4427,4393,4373,4361,4397,4420,4426,4347,4162,3965,3704 S,06/08/2012 05:23:04.4727,-1.00,995.11,1.05,1623,1616,1615,1626,1616,1627,1617,1624,1629,1623,1623,1623,1627,1630,1629,1632,1622,1628,1632,1624,1631,1647,1657,1685,1741,1839,1999,2240,2584,3054,3646,4382,5241,6203,7243,8350,9438,10478,11409,12202,12790,13196,13415,13543,13575,13589,13637,13721,13877,14135,14487,14929,15477,16134,16883,17730,18634,19607,20621,21641,22669,23667,24572,25340,25936,26314,26465,26337,25933,25349,24531,23599,22612,21613,20638,19730,18898,18192,17562,17025,16602,16281,16027,15838,15739,15711,15747,15843,16016,16232,16488,16795,17137,17511,17885,18270,18627,18962,19217,19385,19470,19406,19278,18976,18551,18065,17508,16892,16271,15656,15074,14518,13985,13536,13126,12774,12452,12211,12012,11858,11730,11677,11660,11692,11738,11849,11986,12151,12345,12555,12809,13054,13318,13612,13892,14177,14464,14740,14985,15203,15429,15610,15738,15841,15887,15893,15834,15746,15592,15394,15167,14889,14595,14274,13923,13563,13218,12849,12496,12166,11842,11538,11248,10985,10710,10469,10242,10021,9812,9598,9388,9208,9041,8891,8761,8641,8524,8447,8363,8308,8265,8236,8206,8189,8167,8147,8137,8107,8077,8042,8012,7984,7966,7937,7920,7907,7875,7848,7841,7821,7815,7784,7757,7720,7693,7653,7612,7565,7504,7447,7377,7298,7205,7128,7017,6925,6828,6762,6661,6563,6440,6290,6128,5972,5822,5705,5600,5505,5418,5362,5284,5245,5210,5186,5139,5063,4954,4862,4764,4701,4624,4569,4518,4489,4466,4444,4410,4382,4382,4408,4423,4426,4357,4176,3975,3718 S,06/08/2012 05:23:05.9805,-1.00,994.78,1.39,1615,1618,1621,1621,1622,1616,1618,1618,1623,1624,1623,1622,1617,1624,1624,1625,1636,1632,1629,1641,1632,1641,1659,1684,1745,1842,1999,2247,2588,3066,3659,4384,5241,6222,7274,8370,9462,10503,11443,12230,12821,13232,13458,13570,13622,13637,13674,13755,13904,14175,14520,14974,15526,16193,16945,17780,18701,19684,20688,21728,22753,23759,24654,25443,26041,26426,26574,26448,26054,25451,24655,23708,22715,21727,20727,19825,18989,18284,17660,17116,16690,16358,16098,15916,15835,15795,15849,15936,16106,16326,16566,16881,17220,17612,17980,18383,18733,19072,19324,19496,19580,19528,19376,19080,18674,18174,17603,16999,16369,15759,15149,14599,14071,13617,13220,12847,12538,12280,12079,11919,11818,11746,11731,11755,11816,11930,12060,12231,12423,12647,12898,13131,13409,13708,13998,14281,14560,14845,15088,15311,15527,15716,15862,15949,15994,16008,15964,15852,15700,15500,15271,14997,14686,14380,14032,13673,13309,12949,12592,12257,11921,11626,11340,11068,10783,10543,10314,10092,9886,9668,9449,9264,9100,8946,8817,8704,8586,8509,8416,8372,8322,8291,8269,8248,8233,8203,8191,8167,8140,8108,8073,8046,8021,8009,7986,7961,7925,7905,7886,7872,7861,7831,7816,7778,7743,7716,7672,7619,7564,7505,7426,7355,7256,7169,7074,6971,6879,6804,6711,6612,6496,6340,6165,6023,5870,5745,5629,5548,5456,5387,5318,5281,5246,5221,5179,5089,4991,4898,4802,4733,4656,4607,4550,4515,4495,4472,4438,4410,4411,4429,4459,4462,4374,4197,3992,3737 S,06/08/2012 05:23:07.4414,-1.00,995.33,0.87,1617,1619,1617,1625,1612,1630,1626,1618,1625,1621,1616,1629,1619,1631,1625,1631,1627,1635,1627,1632,1629,1637,1655,1690,1744,1843,2007,2251,2592,3063,3670,4395,5269,6248,7290,8396,9507,10548,11483,12281,12871,13276,13507,13628,13665,13672,13728,13805,13963,14217,14569,15012,15574,16218,17005,17832,18748,19741,20736,21777,22823,23813,24723,25488,26098,26482,26631,26504,26102,25511,24701,23765,22752,21756,20780,19858,19032,18312,17682,17138,16710,16378,16120,15928,15842,15818,15861,15956,16124,16339,16592,16906,17246,17615,18004,18388,18748,19096,19346,19521,19611,19546,19397,19094,18680,18180,17636,17020,16375,15776,15165,14608,14082,13629,13213,12849,12538,12293,12092,11927,11825,11760,11738,11762,11822,11935,12074,12235,12427,12654,12898,13137,13417,13704,13989,14271,14560,14842,15090,15311,15528,15723,15842,15947,16005,16000,15957,15854,15711,15496,15269,15000,14694,14381,14021,13666,13307,12943,12599,12233,11915,11618,11332,11056,10797,10538,10304,10087,9875,9667,9454,9261,9097,8948,8823,8697,8581,8494,8414,8367,8318,8287,8257,8244,8211,8203,8176,8155,8130,8094,8071,8039,8011,7996,7973,7958,7927,7915,7884,7873,7851,7828,7801,7777,7749,7702,7671,7613,7558,7505,7419,7351,7260,7173,7070,6968,6867,6792,6709,6611,6491,6336,6164,6017,5854,5735,5632,5541,5459,5382,5315,5273,5235,5208,5168,5089,4981,4887,4792,4719,4647,4596,4550,4515,4485,4478,4421,4411,4400,4429,4448,4454,4373,4190,3996,3734 S,06/08/2012 05:23:08.8828,-1.00,995.56,1.01,1620,1632,1618,1625,1624,1626,1622,1629,1616,1611,1625,1622,1632,1632,1631,1635,1641,1623,1625,1630,1632,1646,1659,1690,1744,1839,2003,2241,2585,3040,3629,4371,5212,6163,7211,8286,9375,10394,11321,12100,12683,13080,13308,13417,13459,13481,13513,13601,13741,14014,14349,14773,15327,15976,16723,17551,18449,19414,20402,21418,22433,23424,24306,25055,25661,26038,26172,26053,25654,25069,24279,23344,22377,21388,20414,19518,18710,17996,17384,16843,16441,16108,15857,15659,15567,15554,15592,15685,15852,16055,16300,16616,16946,17322,17687,18069,18412,18758,18993,19157,19247,19203,19048,18760,18348,17854,17303,16706,16086,15474,14894,14354,13822,13383,12976,12628,12309,12069,11877,11721,11605,11549,11527,11561,11614,11719,11849,12015,12200,12424,12665,12905,13177,13461,13735,14025,14300,14568,14809,15022,15228,15427,15554,15651,15696,15706,15646,15563,15400,15209,14983,14710,14410,14099,13756,13403,13050,12702,12351,12022,11691,11399,11117,10850,10594,10348,10125,9907,9685,9490,9280,9095,8926,8786,8658,8541,8431,8348,8273,8209,8166,8137,8112,8090,8067,8058,8039,8021,7986,7956,7918,7899,7870,7854,7829,7814,7787,7756,7742,7715,7719,7695,7665,7635,7600,7568,7526,7475,7416,7359,7291,7213,7125,7040,6937,6844,6753,6671,6587,6493,6371,6227,6054,5913,5758,5637,5535,5453,5356,5295,5230,5198,5146,5125,5078,5015,4902,4807,4722,4650,4583,4529,4482,4443,4425,4401,4368,4344,4347,4365,4383,4383,4313,4131,3935,3675 S,06/08/2012 05:23:10.3398,-1.00,995.00,1.22,1616,1615,1623,1626,1625,1625,1618,1623,1622,1630,1628,1633,1635,1621,1625,1626,1625,1635,1638,1637,1643,1649,1656,1691,1743,1841,2007,2246,2599,3076,3667,4405,5264,6230,7293,8383,9489,10525,11463,12254,12834,13243,13472,13587,13625,13649,13676,13763,13923,14170,14521,14962,15517,16166,16936,17764,18682,19654,20652,21680,22716,23708,24609,25373,25984,26366,26505,26379,25984,25390,24587,23646,22648,21644,20674,19756,18943,18225,17599,17059,16635,16292,16034,15853,15755,15729,15783,15872,16038,16250,16514,16818,17151,17525,17911,18296,18643,18997,19240,19401,19489,19446,19301,18994,18573,18090,17523,16929,16286,15663,15072,14527,14002,13536,13143,12779,12469,12223,12023,11871,11761,11693,11676,11703,11763,11871,11992,12169,12354,12572,12827,13075,13340,13629,13915,14198,14485,14757,15005,15224,15446,15631,15756,15857,15909,15920,15864,15765,15614,15416,15181,14914,14616,14292,13935,13589,13232,12874,12517,12193,11859,11549,11270,11006,10734,10497,10254,10035,9832,9624,9390,9207,9044,8895,8773,8654,8531,8458,8368,8315,8283,8240,8214,8193,8182,8172,8156,8127,8081,8049,8023,7992,7962,7953,7942,7910,7881,7860,7842,7823,7804,7790,7764,7728,7702,7662,7624,7578,7518,7449,7385,7306,7218,7137,7029,6937,6836,6752,6679,6572,6451,6295,6143,5975,5831,5717,5609,5516,5431,5349,5291,5256,5208,5193,5148,5080,4964,4865,4783,4707,4639,4580,4528,4498,4472,4441,4404,4384,4370,4407,4428,4439,4356,4177,3978,3713 S,06/08/2012 05:23:11.7773,-1.00,995.33,0.87,1618,1616,1618,1626,1620,1627,1614,1623,1623,1621,1628,1621,1629,1630,1627,1625,1624,1632,1636,1629,1625,1646,1654,1683,1740,1842,1999,2244,2589,3061,3651,4386,5242,6206,7267,8359,9457,10502,11428,12217,12804,13214,13444,13570,13602,13615,13659,13741,13890,14155,14494,14950,15510,16164,16923,17746,18670,19642,20637,21675,22709,23695,24605,25375,25969,26349,26492,26365,25973,25388,24573,23645,22644,21649,20670,19762,18938,18217,17605,17060,16637,16305,16037,15861,15761,15745,15784,15876,16053,16256,16516,16832,17162,17538,17914,18305,18657,19012,19257,19426,19515,19458,19309,19013,18594,18094,17545,16940,16301,15693,15089,14542,14016,13561,13159,12791,12477,12233,12040,11878,11761,11710,11678,11715,11770,11881,12015,12188,12367,12579,12845,13066,13349,13636,13918,14212,14488,14770,15016,15235,15449,15635,15773,15876,15919,15925,15865,15765,15620,15418,15185,14913,14611,14294,13950,13600,13238,12886,12522,12187,11865,11554,11261,11006,10724,10493,10260,10045,9835,9612,9409,9223,9053,8899,8754,8652,8534,8464,8374,8328,8285,8251,8221,8200,8177,8162,8141,8131,8100,8059,8024,7999,7977,7967,7947,7925,7885,7867,7842,7839,7813,7795,7770,7742,7706,7671,7628,7573,7527,7460,7387,7313,7221,7138,7033,6946,6845,6760,6675,6577,6456,6300,6143,5982,5829,5717,5602,5527,5428,5355,5298,5254,5205,5200,5144,5070,4961,4865,4771,4707,4634,4575,4527,4499,4477,4447,4404,4389,4387,4409,4432,4442,4354,4171,3977,3714 S,06/08/2012 05:23:13.2187,-1.00,995.11,0.78,1623,1622,1618,1623,1615,1623,1612,1617,1622,1632,1618,1625,1620,1623,1628,1620,1619,1634,1624,1635,1640,1640,1647,1692,1745,1849,2006,2249,2605,3066,3661,4400,5252,6232,7277,8376,9472,10511,11440,12236,12813,13231,13465,13568,13613,13627,13659,13745,13900,14156,14507,14966,15496,16163,16914,17747,18656,19639,20626,21676,22700,23695,24590,25355,25967,26349,26481,26357,25958,25370,24575,23632,22636,21642,20666,19752,18919,18205,17582,17039,16622,16291,16035,15852,15751,15735,15780,15871,16047,16252,16503,16822,17161,17529,17897,18305,18650,18995,19244,19397,19494,19456,19281,18988,18582,18080,17525,16923,16288,15677,15083,14537,14006,13554,13147,12779,12469,12224,12032,11867,11755,11694,11675,11698,11762,11868,11998,12175,12355,12580,12817,13069,13344,13630,13929,14206,14483,14759,15017,15234,15445,15629,15766,15864,15916,15924,15867,15769,15607,15420,15186,14918,14612,14289,13942,13595,13243,12871,12535,12180,11859,11552,11264,11007,10737,10492,10253,10041,9825,9612,9397,9226,9041,8899,8778,8650,8533,8467,8381,8329,8270,8247,8215,8202,8185,8162,8147,8124,8099,8069,8021,8004,7978,7972,7954,7919,7885,7868,7862,7839,7824,7793,7779,7744,7714,7672,7637,7582,7521,7468,7384,7316,7222,7131,7031,6939,6849,6762,6678,6592,6456,6307,6140,5985,5839,5717,5608,5517,5440,5354,5300,5256,5219,5185,5151,5068,4967,4865,4776,4705,4635,4574,4529,4503,4470,4451,4421,4390,4397,4422,4425,4432,4362,4180,3973,3711 S,06/08/2012 05:23:14.6758,-1.00,996.00,0.87,1617,1612,1619,1615,1624,1624,1620,1621,1626,1627,1622,1627,1627,1631,1638,1626,1635,1636,1638,1638,1641,1645,1653,1682,1745,1836,2001,2236,2591,3060,3666,4384,5237,6211,7256,8343,9439,10479,11404,12203,12773,13185,13400,13520,13566,13572,13619,13698,13855,14119,14452,14897,15459,16108,16861,17696,18617,19581,20565,21588,22624,23622,24521,25284,25889,26270,26417,26284,25896,25300,24497,23564,22573,21581,20598,19696,18882,18168,17545,17004,16592,16256,16007,15824,15715,15699,15751,15835,16011,16218,16472,16768,17115,17502,17853,18261,18600,18951,19202,19362,19451,19396,19244,18949,18536,18039,17481,16883,16237,15650,15044,14505,13974,13520,13124,12754,12442,12198,12004,11843,11736,11673,11667,11675,11727,11842,11966,12149,12324,12552,12804,13036,13313,13605,13885,14177,14449,14717,14965,15183,15405,15598,15726,15825,15871,15890,15828,15730,15579,15391,15157,14879,14585,14266,13908,13562,13207,12837,12488,12150,11823,11525,11238,10977,10708,10462,10231,10008,9794,9592,9386,9193,9029,8881,8747,8633,8520,8437,8351,8311,8258,8232,8201,8171,8157,8144,8126,8108,8075,8042,8005,7975,7961,7934,7924,7898,7872,7850,7824,7808,7792,7783,7748,7715,7688,7658,7611,7557,7516,7444,7367,7291,7206,7118,7006,6918,6824,6741,6657,6562,6446,6292,6119,5978,5833,5701,5601,5503,5413,5340,5282,5231,5199,5183,5137,5062,4948,4845,4770,4700,4630,4565,4519,4490,4458,4435,4410,4378,4377,4404,4421,4423,4355,4174,3975,3711 S,06/08/2012 05:23:16.1211,-1.00,995.22,1.39,1622,1622,1627,1621,1620,1620,1629,1622,1618,1624,1624,1625,1630,1629,1631,1619,1623,1634,1638,1627,1636,1646,1653,1685,1741,1841,2009,2249,2601,3088,3698,4443,5307,6289,7362,8476,9587,10631,11562,12361,12937,13343,13568,13672,13699,13709,13732,13807,13962,14218,14557,15001,15548,16203,16969,17786,18701,19688,20674,21713,22732,23725,24629,25404,25994,26371,26526,26391,25991,25401,24598,23659,22658,21660,20686,19773,18941,18227,17604,17061,16645,16298,16043,15867,15768,15735,15782,15872,16040,16254,16502,16816,17161,17524,17908,18304,18637,18989,19233,19403,19494,19427,19287,18992,18581,18086,17519,16917,16284,15679,15075,14534,13994,13552,13146,12777,12469,12224,12021,11869,11755,11691,11679,11694,11749,11860,12004,12164,12351,12580,12819,13074,13338,13639,13916,14189,14473,14758,15007,15225,15437,15623,15754,15860,15903,15915,15860,15764,15600,15416,15178,14917,14602,14297,13936,13588,13232,12864,12515,12183,11852,11548,11260,10994,10725,10485,10259,10037,9815,9604,9392,9214,9037,8891,8767,8648,8544,8450,8373,8318,8280,8240,8208,8188,8177,8150,8140,8119,8091,8048,8011,7987,7976,7952,7935,7921,7877,7859,7840,7826,7817,7793,7765,7721,7709,7662,7626,7582,7506,7461,7388,7303,7209,7128,7021,6930,6838,6760,6661,6571,6446,6293,6124,5978,5833,5709,5599,5517,5425,5351,5286,5248,5205,5189,5146,5064,4956,4858,4775,4695,4623,4578,4530,4492,4463,4445,4406,4376,4380,4406,4426,4429,4355,4176,3976,3717 S,06/08/2012 05:23:17.6484,-1.00,995.00,0.87,1614,1619,1616,1621,1618,1620,1618,1629,1620,1619,1623,1628,1628,1630,1625,1629,1623,1629,1633,1634,1634,1637,1652,1687,1750,1848,2022,2273,2636,3134,3750,4524,5416,6418,7500,8632,9742,10797,11723,12517,13084,13465,13671,13745,13761,13744,13752,13811,13954,14207,14516,14955,15493,16142,16883,17707,18605,19573,20558,21579,22595,23577,24473,25240,25830,26209,26345,26215,25830,25232,24437,23502,22506,21536,20554,19627,18824,18110,17493,16965,16535,16199,15944,15769,15670,15644,15687,15780,15947,16142,16414,16732,17066,17433,17808,18188,18549,18882,19129,19294,19377,19337,19189,18895,18475,17992,17443,16831,16205,15598,15007,14462,13931,13480,13089,12726,12413,12164,11971,11804,11691,11646,11624,11642,11705,11821,11950,12115,12287,12515,12768,13010,13278,13581,13851,14125,14424,14700,14940,15160,15375,15569,15687,15787,15843,15846,15791,15696,15545,15348,15122,14846,14547,14227,13885,13530,13166,12814,12464,12132,11794,11496,11213,10962,10688,10448,10215,9991,9787,9571,9367,9184,9000,8869,8737,8609,8500,8420,8334,8288,8243,8213,8183,8168,8144,8117,8112,8096,8062,8019,7986,7968,7940,7928,7906,7887,7858,7829,7809,7801,7786,7765,7739,7702,7680,7643,7594,7547,7491,7438,7360,7284,7189,7102,7001,6905,6812,6744,6641,6557,6432,6282,6119,5961,5807,5697,5588,5497,5410,5345,5277,5237,5205,5173,5137,5053,4945,4850,4760,4682,4617,4563,4508,4481,4449,4431,4401,4380,4370,4399,4424,4422,4343,4165,3958,3699 S,06/08/2012 05:23:19.0859,-1.00,995.56,0.53,1619,1617,1616,1617,1613,1615,1630,1624,1619,1629,1624,1621,1626,1630,1628,1629,1619,1629,1625,1644,1636,1643,1663,1684,1748,1853,2024,2286,2659,3156,3794,4569,5461,6484,7583,8721,9836,10905,11840,12609,13181,13548,13747,13812,13833,13800,13802,13857,13986,14223,14549,14974,15520,16153,16883,17711,18605,19569,20556,21565,22592,23576,24469,25231,25826,26201,26347,26219,25822,25232,24435,23509,22513,21512,20551,19625,18822,18105,17486,16954,16522,16199,15928,15764,15660,15649,15681,15781,15951,16156,16411,16729,17060,17432,17802,18191,18533,18874,19135,19282,19374,19334,19186,18893,18472,17982,17437,16828,16203,15598,14991,14461,13932,13474,13077,12700,12398,12166,11960,11805,11684,11643,11618,11640,11701,11804,11927,12091,12292,12516,12766,13006,13269,13565,13852,14129,14414,14684,14932,15160,15364,15555,15681,15786,15828,15835,15780,15693,15534,15341,15112,14841,14538,14217,13871,13519,13166,12802,12460,12116,11802,11494,11215,10943,10683,10437,10210,9988,9777,9571,9361,9173,9009,8862,8737,8615,8491,8416,8343,8285,8245,8209,8187,8156,8135,8120,8112,8096,8059,8027,7988,7963,7945,7927,7912,7892,7853,7824,7805,7799,7782,7764,7729,7703,7671,7640,7594,7546,7484,7418,7345,7275,7182,7098,6997,6917,6811,6737,6649,6557,6428,6279,6111,5955,5818,5688,5581,5500,5411,5330,5276,5230,5191,5175,5130,5047,4941,4846,4762,4694,4617,4556,4519,4488,4462,4431,4398,4370,4369,4391,4418,4423,4345,4167,3967,3701 S,06/08/2012 05:23:20.5391,-1.00,995.22,0.97,1617,1621,1613,1619,1618,1613,1619,1622,1629,1616,1623,1632,1628,1625,1625,1637,1627,1629,1625,1635,1632,1642,1662,1684,1749,1862,2041,2307,2683,3191,3848,4642,5563,6594,7720,8862,9995,11061,12004,12770,13328,13707,13876,13942,13929,13897,13885,13923,14053,14272,14592,15005,15544,16177,16917,17718,18623,19579,20553,21580,22606,23580,24464,25222,25815,26192,26328,26199,25811,25208,24415,23478,22496,21524,20536,19628,18815,18095,17482,16942,16525,16195,15939,15755,15660,15626,15679,15774,15945,16150,16405,16717,17049,17425,17789,18179,18527,18880,19119,19288,19380,19331,19173,18884,18474,17978,17423,16820,16188,15587,14989,14455,13923,13483,13069,12723,12401,12166,11962,11795,11693,11633,11620,11636,11690,11805,11924,12117,12290,12519,12755,13010,13280,13565,13851,14128,14412,14683,14937,15148,15367,15549,15677,15794,15834,15835,15787,15691,15535,15343,15118,14850,14548,14217,13888,13525,13173,12812,12454,12131,11792,11501,11202,10949,10688,10435,10209,9990,9784,9573,9350,9177,9002,8864,8734,8623,8502,8416,8334,8289,8236,8207,8178,8162,8138,8122,8110,8085,8057,8023,7979,7963,7937,7928,7910,7881,7858,7834,7816,7803,7781,7759,7737,7702,7672,7642,7596,7555,7496,7432,7355,7281,7192,7110,6999,6907,6807,6733,6636,6551,6433,6280,6113,5969,5809,5701,5587,5495,5414,5344,5281,5238,5194,5174,5130,5048,4943,4844,4768,4686,4615,4553,4510,4486,4451,4427,4397,4377,4362,4395,4415,4423,4340,4153,3966,3701 S,06/08/2012 05:23:21.9805,-1.00,994.33,0.71,1608,1616,1622,1622,1618,1633,1628,1619,1620,1619,1620,1624,1618,1619,1626,1628,1629,1632,1621,1639,1628,1638,1658,1686,1749,1861,2044,2307,2685,3200,3856,4650,5590,6622,7737,8891,10027,11095,12029,12802,13358,13725,13887,13953,13926,13887,13876,13917,14044,14266,14577,14992,15517,16157,16886,17691,18592,19550,20526,21540,22551,23526,24423,25188,25769,26147,26288,26158,25767,25169,24369,23452,22464,21473,20507,19599,18783,18071,17467,16918,16495,16169,15919,15721,15625,15606,15651,15750,15917,16121,16379,16698,17017,17396,17767,18159,18508,18850,19095,19265,19353,19300,19155,18860,18453,17948,17404,16805,16179,15567,14972,14442,13914,13451,13059,12696,12385,12140,11957,11791,11687,11617,11603,11630,11685,11793,11921,12101,12281,12510,12766,13004,13269,13553,13852,14124,14399,14673,14919,15140,15349,15536,15680,15770,15819,15831,15770,15681,15530,15327,15100,14838,14534,14221,13871,13509,13170,12804,12461,12120,11797,11498,11212,10947,10684,10434,10201,9990,9780,9563,9353,9178,9002,8860,8743,8604,8495,8420,8324,8275,8230,8195,8179,8163,8147,8123,8109,8094,8053,8021,7985,7968,7935,7933,7910,7890,7851,7831,7811,7799,7782,7764,7732,7707,7668,7631,7590,7560,7483,7435,7354,7292,7186,7106,7011,6912,6817,6742,6649,6564,6430,6285,6108,5967,5814,5693,5590,5502,5416,5338,5268,5229,5197,5178,5126,5062,4948,4848,4755,4701,4610,4563,4509,4477,4456,4435,4402,4370,4375,4397,4417,4427,4356,4163,3969,3718 S,06/08/2012 05:23:23.4180,-1.00,995.11,0.93,1619,1622,1620,1623,1628,1624,1621,1629,1614,1621,1620,1629,1619,1627,1620,1623,1625,1627,1624,1637,1638,1646,1661,1690,1745,1863,2040,2315,2696,3225,3876,4669,5621,6654,7775,8936,10083,11140,12087,12844,13392,13759,13926,13975,13960,13915,13899,13934,14052,14272,14584,14994,15527,16154,16889,17693,18590,19542,20520,21540,22539,23513,24391,25161,25760,26121,26270,26135,25735,25156,24366,23433,22447,21466,20503,19602,18771,18071,17454,16903,16485,16164,15911,15735,15630,15611,15655,15764,15925,16141,16390,16695,17020,17400,17775,18164,18516,18845,19109,19264,19356,19296,19149,18860,18452,17957,17408,16798,16164,15583,14986,14444,13919,13467,13072,12712,12397,12144,11958,11798,11692,11619,11613,11634,11692,11792,11929,12099,12289,12504,12754,13004,13272,13556,13846,14123,14405,14695,14930,15149,15360,15547,15688,15776,15829,15833,15778,15688,15517,15337,15112,14838,14542,14216,13867,13516,13170,12816,12453,12125,11811,11492,11225,10944,10683,10435,10209,9991,9780,9571,9360,9176,9005,8861,8741,8619,8499,8416,8342,8283,8239,8214,8179,8167,8146,8132,8110,8092,8057,8025,7988,7959,7941,7929,7900,7891,7856,7832,7806,7800,7778,7767,7740,7703,7673,7634,7593,7557,7498,7433,7349,7273,7192,7112,7011,6911,6815,6745,6638,6552,6426,6284,6110,5964,5807,5695,5588,5492,5415,5346,5282,5234,5196,5175,5124,5058,4945,4851,4760,4695,4630,4560,4515,4480,4461,4438,4407,4378,4378,4401,4420,4432,4348,4162,3965,3706 S,06/08/2012 05:23:24.8750,-1.00,995.00,1.00,1605,1617,1622,1616,1613,1621,1612,1611,1619,1628,1622,1622,1623,1632,1626,1630,1628,1621,1621,1633,1636,1637,1653,1698,1754,1862,2039,2322,2711,3232,3898,4712,5642,6708,7828,8986,10128,11206,12134,12919,13452,13814,13974,14020,13996,13955,13921,13961,14071,14290,14604,15002,15524,16161,16887,17698,18588,19535,20515,21522,22549,23519,24399,25161,25750,26122,26266,26141,25738,25157,24358,23441,22443,21466,20489,19585,18774,18069,17445,16913,16485,16166,15899,15726,15624,15606,15643,15750,15917,16134,16389,16691,17025,17407,17777,18166,18512,18855,19104,19272,19349,19310,19153,18859,18461,17958,17411,16810,16185,15578,14985,14446,13921,13471,13062,12699,12396,12151,11966,11800,11691,11634,11626,11632,11692,11803,11932,12101,12284,12524,12768,12999,13265,13564,13852,14137,14411,14691,14941,15154,15363,15558,15689,15782,15837,15839,15800,15692,15531,15353,15118,14846,14548,14236,13880,13529,13182,12816,12464,12134,11810,11505,11216,10944,10691,10436,10215,9995,9791,9575,9365,9184,9012,8867,8738,8614,8511,8426,8339,8286,8238,8211,8183,8169,8146,8134,8116,8087,8063,8025,7989,7967,7957,7932,7917,7894,7858,7835,7820,7797,7785,7763,7739,7710,7675,7633,7608,7550,7495,7444,7367,7287,7191,7115,7014,6917,6819,6744,6649,6561,6439,6293,6117,5962,5820,5700,5595,5495,5428,5345,5277,5234,5203,5177,5127,5062,4956,4848,4771,4694,4627,4556,4512,4481,4453,4439,4402,4377,4381,4400,4415,4437,4356,4169,3963,3711 S,06/08/2012 05:23:26.3164,-1.00,994.78,0.97,1617,1609,1620,1611,1620,1618,1607,1617,1624,1613,1621,1621,1621,1619,1620,1630,1626,1630,1619,1630,1626,1633,1656,1690,1748,1860,2043,2329,2729,3257,3925,4756,5714,6771,7912,9088,10254,11342,12278,13054,13606,13967,14128,14171,14141,14079,14053,14085,14196,14410,14716,15139,15664,16284,17017,17847,18744,19705,20688,21710,22728,23707,24588,25370,25968,26337,26477,26349,25952,25363,24548,23613,22616,21635,20644,19737,18914,18212,17582,17045,16614,16285,16028,15848,15743,15730,15769,15867,16037,16237,16514,16816,17151,17523,17904,18298,18651,18994,19239,19406,19493,19449,19308,19000,18585,18093,17548,16939,16301,15699,15086,14552,14020,13559,13156,12797,12476,12239,12044,11871,11765,11714,11693,11713,11777,11885,12011,12191,12366,12601,12852,13093,13370,13659,13949,14221,14507,14790,15040,15268,15480,15668,15801,15908,15950,15957,15904,15803,15659,15451,15215,14956,14636,14333,13976,13627,13273,12903,12553,12210,11889,11586,11301,11034,10759,10509,10282,10070,9854,9631,9425,9242,9061,8925,8788,8678,8558,8473,8388,8341,8304,8261,8231,8220,8200,8188,8172,8142,8117,8078,8043,8014,7999,7979,7963,7931,7909,7888,7866,7846,7835,7816,7784,7756,7721,7689,7650,7601,7550,7478,7407,7337,7234,7160,7057,6957,6865,6778,6698,6596,6473,6325,6160,6005,5849,5726,5620,5541,5448,5372,5312,5269,5231,5209,5168,5087,4967,4869,4794,4717,4649,4596,4544,4515,4487,4460,4432,4410,4399,4421,4443,4445,4368,4192,3989,3728 S,06/08/2012 05:23:27.7734,-1.00,995.33,0.71,1608,1618,1617,1620,1623,1625,1619,1631,1624,1626,1621,1631,1626,1624,1620,1620,1620,1626,1629,1633,1633,1648,1662,1692,1756,1864,2046,2323,2720,3251,3929,4736,5716,6771,7929,9098,10250,11336,12279,13058,13601,13965,14124,14172,14133,14084,14059,14088,14187,14395,14716,15128,15654,16290,17018,17833,18723,19687,20665,21682,22700,23685,24581,25350,25932,26313,26466,26333,25935,25353,24540,23603,22605,21620,20637,19729,18901,18191,17568,17028,16619,16275,16018,15836,15748,15724,15773,15861,16035,16240,16505,16813,17151,17523,17896,18296,18652,18990,19245,19404,19497,19461,19299,18999,18584,18100,17545,16930,16305,15694,15089,14547,14016,13561,13154,12797,12482,12236,12036,11883,11772,11714,11711,11708,11778,11878,12025,12198,12373,12603,12855,13102,13368,13669,13954,14237,14523,14799,15044,15276,15491,15683,15808,15905,15954,15966,15910,15811,15661,15472,15238,14965,14667,14338,13987,13638,13279,12907,12561,12229,11901,11601,11303,11037,10768,10518,10292,10065,9859,9645,9426,9251,9072,8925,8793,8678,8556,8489,8408,8345,8309,8266,8247,8226,8205,8190,8175,8151,8119,8091,8042,8023,7996,7990,7970,7944,7912,7881,7873,7847,7842,7826,7794,7761,7745,7696,7659,7606,7549,7492,7421,7333,7249,7159,7063,6964,6857,6795,6688,6594,6478,6320,6153,5999,5854,5739,5620,5532,5448,5384,5307,5267,5236,5214,5169,5090,4979,4879,4785,4720,4654,4587,4547,4507,4486,4464,4421,4395,4392,4424,4444,4448,4371,4184,3994,3728 S,06/08/2012 05:23:29.2109,-1.00,994.44,0.88,1618,1618,1619,1615,1624,1614,1615,1611,1624,1615,1624,1618,1623,1624,1631,1625,1637,1628,1631,1628,1632,1652,1658,1689,1750,1874,2046,2329,2717,3247,3929,4739,5687,6754,7902,9062,10228,11286,12223,13004,13546,13895,14051,14091,14053,14002,13975,14014,14120,14313,14633,15042,15562,16190,16914,17714,18619,19574,20531,21553,22562,23536,24432,25185,25778,26161,26295,26161,25772,25176,24382,23451,22462,21484,20512,19603,18790,18076,17453,16915,16511,16176,15916,15743,15645,15629,15667,15773,15932,16150,16394,16713,17045,17411,17789,18181,18535,18875,19117,19277,19376,19319,19179,18878,18473,17975,17421,16822,16190,15587,14994,14460,13940,13469,13073,12714,12398,12167,11979,11805,11705,11636,11622,11640,11701,11802,11944,12121,12294,12527,12772,13011,13283,13570,13865,14130,14412,14691,14940,15159,15373,15558,15693,15787,15836,15840,15786,15705,15552,15353,15112,14857,14556,14234,13882,13528,13180,12823,12465,12139,11806,11514,11225,10949,10689,10436,10219,9996,9792,9579,9360,9183,9014,8857,8736,8620,8500,8425,8348,8295,8251,8217,8199,8168,8159,8142,8111,8095,8059,8025,7995,7969,7943,7931,7915,7889,7865,7843,7816,7802,7787,7767,7732,7699,7679,7634,7597,7554,7497,7432,7357,7276,7195,7117,7017,6909,6821,6748,6652,6560,6441,6283,6116,5969,5817,5699,5592,5494,5410,5348,5276,5233,5199,5182,5136,5067,4944,4851,4759,4691,4620,4567,4512,4480,4463,4434,4408,4382,4375,4406,4419,4427,4348,4176,3964,3717 S,06/08/2012 05:23:30.7383,-1.00,995.44,1.51,1619,1625,1627,1620,1614,1629,1614,1625,1623,1624,1620,1625,1627,1626,1634,1642,1626,1641,1634,1636,1635,1644,1666,1688,1757,1863,2055,2325,2731,3268,3944,4760,5712,6794,7926,9113,10271,11344,12276,13045,13601,13946,14098,14137,14100,14042,14010,14051,14131,14347,14651,15060,15572,16200,16925,17747,18624,19589,20545,21570,22568,23549,24430,25194,25772,26144,26290,26159,25758,25173,24365,23441,22449,21473,20500,19594,18769,18068,17449,16907,16489,16159,15908,15723,15632,15596,15639,15740,15907,16110,16377,16673,17005,17386,17754,18149,18488,18837,19078,19240,19332,19288,19147,18847,18423,17943,17397,16788,16160,15560,14966,14437,13900,13448,13051,12686,12383,12124,11939,11788,11660,11610,11600,11616,11673,11791,11916,12093,12265,12501,12735,12983,13258,13546,13825,14105,14385,14669,14908,15133,15328,15513,15650,15753,15807,15807,15755,15664,15514,15318,15087,14819,14518,14192,13866,13503,13147,12791,12449,12108,11777,11490,11192,10933,10668,10423,10191,9966,9771,9548,9341,9167,8997,8855,8733,8602,8489,8403,8315,8276,8224,8191,8164,8150,8122,8115,8093,8077,8038,8007,7970,7952,7938,7922,7904,7889,7842,7823,7815,7791,7779,7749,7717,7696,7662,7617,7588,7537,7486,7414,7337,7261,7170,7084,6985,6901,6802,6731,6636,6542,6415,6265,6098,5946,5795,5682,5577,5488,5402,5332,5270,5225,5191,5166,5126,5043,4930,4832,4756,4677,4611,4546,4503,4474,4445,4429,4395,4369,4368,4394,4400,4419,4338,4155,3958,3708 S,06/08/2012 05:23:32.1797,-1.00,994.89,0.78,1620,1629,1624,1623,1623,1623,1610,1624,1625,1632,1626,1627,1631,1628,1623,1626,1624,1629,1639,1628,1633,1642,1660,1685,1755,1864,2059,2331,2737,3286,3964,4788,5737,6819,7968,9153,10315,11395,12342,13119,13655,14003,14154,14188,14156,14108,14073,14095,14188,14393,14691,15109,15636,16263,16991,17805,18696,19652,20620,21638,22653,23632,24529,25284,25887,26252,26388,26258,25861,25274,24472,23519,22547,21561,20583,19674,18851,18147,17525,16984,16560,16231,15966,15793,15698,15665,15708,15809,15984,16194,16447,16751,17083,17465,17833,18241,18570,18933,19172,19341,19425,19373,19228,18928,18518,18030,17468,16865,16240,15626,15032,14490,13963,13512,13105,12750,12431,12191,11996,11841,11730,11672,11646,11672,11730,11832,11972,12144,12334,12550,12807,13050,13312,13609,13888,14176,14459,14734,14979,15190,15413,15608,15730,15833,15893,15896,15842,15743,15588,15394,15172,14882,14591,14268,13929,13558,13202,12850,12503,12173,11838,11532,11253,10972,10721,10472,10243,10020,9817,9599,9385,9214,9038,8896,8763,8641,8525,8447,8364,8310,8277,8231,8204,8190,8163,8153,8132,8115,8083,8043,8005,7984,7971,7955,7931,7899,7881,7854,7832,7815,7804,7792,7760,7724,7698,7653,7619,7573,7515,7461,7374,7311,7208,7133,7020,6933,6833,6760,6665,6576,6450,6290,6133,5978,5825,5701,5606,5504,5426,5354,5294,5244,5217,5195,5147,5065,4961,4859,4779,4699,4636,4572,4533,4490,4470,4454,4420,4390,4383,4409,4436,4440,4366,4178,3977,3712 S,06/08/2012 05:23:33.6172,-1.00,995.11,0.93,1610,1621,1624,1612,1621,1628,1629,1624,1631,1628,1631,1626,1626,1631,1632,1635,1633,1632,1634,1648,1634,1641,1661,1706,1758,1871,2054,2336,2738,3278,3961,4789,5753,6821,7962,9157,10319,11399,12339,13122,13672,14015,14167,14193,14153,14101,14068,14088,14194,14410,14706,15123,15629,16265,17000,17801,18687,19653,20620,21650,22662,23638,24524,25293,25874,26252,26390,26263,25865,25271,24477,23548,22548,21559,20589,19687,18854,18151,17520,16995,16565,16245,15982,15806,15710,15676,15725,15824,15990,16188,16459,16766,17107,17472,17855,18239,18601,18950,19187,19349,19440,19388,19246,18947,18522,18039,17494,16882,16260,15646,15059,14506,13975,13521,13125,12758,12443,12198,12017,11853,11741,11679,11664,11680,11739,11858,11979,12149,12338,12570,12815,13063,13331,13625,13909,14190,14484,14750,15004,15214,15431,15620,15754,15855,15892,15915,15856,15761,15607,15420,15186,14906,14614,14282,13946,13574,13229,12866,12514,12176,11854,11558,11260,11003,10730,10488,10257,10035,9823,9618,9402,9207,9045,8904,8768,8650,8539,8462,8378,8330,8285,8244,8218,8202,8180,8172,8142,8117,8085,8061,8024,8006,7974,7968,7939,7921,7898,7874,7848,7843,7819,7797,7774,7734,7707,7664,7631,7584,7532,7473,7393,7312,7218,7136,7034,6943,6847,6770,6674,6587,6467,6304,6141,5989,5838,5713,5607,5514,5436,5360,5290,5253,5217,5203,5149,5072,4962,4863,4773,4720,4648,4583,4535,4511,4470,4459,4415,4391,4384,4414,4432,4449,4360,4179,3988,3722 S,06/08/2012 05:23:35.0742,-1.00,995.33,0.87,1619,1616,1621,1629,1627,1621,1617,1622,1615,1627,1630,1625,1627,1632,1627,1633,1620,1628,1628,1637,1639,1637,1668,1690,1756,1872,2049,2338,2724,3269,3952,4780,5735,6797,7948,9128,10279,11354,12308,13052,13595,13937,14096,14122,14081,14017,13984,14015,14119,14315,14615,15022,15538,16161,16885,17686,18574,19524,20486,21483,22494,23470,24347,25093,25678,26052,26175,26056,25670,25086,24284,23361,22385,21394,20421,19529,18712,18004,17380,16846,16431,16105,15845,15664,15580,15549,15589,15680,15849,16058,16314,16622,16947,17321,17689,18069,18414,18762,19006,19172,19263,19220,19050,18771,18362,17865,17325,16726,16098,15494,14894,14372,13846,13399,13000,12634,12335,12087,11905,11754,11643,11571,11554,11582,11634,11739,11871,12042,12214,12445,12704,12936,13207,13496,13769,14039,14323,14603,14848,15060,15278,15462,15597,15687,15739,15740,15693,15604,15440,15257,15028,14758,14460,14145,13807,13447,13088,12734,12390,12052,11727,11436,11155,10884,10634,10382,10153,9943,9725,9515,9314,9124,8952,8818,8688,8567,8450,8368,8290,8250,8201,8167,8137,8107,8101,8082,8062,8050,8015,7979,7946,7926,7906,7886,7869,7844,7807,7788,7779,7768,7744,7714,7699,7664,7630,7591,7553,7520,7451,7397,7326,7249,7156,7068,6962,6863,6776,6706,6604,6519,6394,6236,6084,5935,5785,5660,5562,5472,5381,5316,5242,5211,5172,5151,5110,5034,4916,4819,4750,4678,4597,4541,4490,4462,4444,4416,4381,4353,4357,4370,4405,4406,4321,4138,3953,3688 S,06/08/2012 05:23:36.5156,-1.00,994.56,1.24,1611,1626,1626,1621,1615,1627,1625,1627,1624,1634,1626,1621,1632,1631,1633,1630,1628,1636,1637,1631,1635,1650,1668,1699,1759,1877,2051,2327,2734,3268,3955,4774,5737,6809,7952,9133,10296,11388,12318,13093,13634,13981,14124,14165,14123,14064,14020,14059,14166,14366,14673,15073,15596,16226,16958,17752,18660,19598,20594,21588,22595,23584,24462,25211,25790,26180,26314,26186,25796,25214,24405,23482,22492,21517,20532,19621,18812,18110,17476,16945,16526,16184,15935,15748,15653,15640,15680,15772,15944,16150,16408,16709,17049,17422,17796,18186,18536,18886,19124,19293,19388,19333,19183,18892,18476,17991,17435,16839,16204,15605,15009,14470,13942,13488,13087,12728,12409,12169,11971,11820,11700,11641,11629,11650,11712,11822,11952,12120,12308,12524,12781,13028,13298,13591,13862,14151,14426,14717,14954,15183,15381,15577,15706,15806,15860,15862,15817,15718,15561,15370,15135,14864,14561,14238,13899,13544,13185,12823,12481,12150,11814,11519,11228,10963,10694,10453,10224,10001,9803,9581,9375,9184,9012,8875,8741,8630,8507,8427,8350,8297,8259,8230,8201,8175,8155,8145,8118,8103,8065,8035,8003,7976,7957,7935,7914,7896,7864,7849,7813,7807,7798,7777,7752,7719,7684,7655,7612,7559,7509,7433,7357,7288,7196,7106,7017,6920,6826,6752,6660,6563,6439,6277,6125,5956,5833,5700,5593,5505,5420,5346,5277,5233,5202,5188,5133,5052,4945,4847,4762,4683,4617,4563,4518,4479,4462,4443,4401,4381,4375,4408,4422,4418,4351,4176,3968,3711 S,06/08/2012 05:23:37.9727,-1.00,995.11,0.93,1625,1620,1615,1617,1618,1614,1614,1622,1622,1618,1619,1638,1634,1633,1633,1622,1633,1629,1631,1635,1628,1642,1661,1695,1753,1868,2050,2331,2728,3259,3931,4757,5712,6779,7928,9102,10253,11338,12266,13036,13580,13934,14080,14105,14071,14020,13988,14005,14113,14324,14626,15024,15549,16166,16890,17696,18592,19539,20504,21526,22528,23493,24389,25140,25728,26110,26255,26119,25727,25135,24336,23407,22423,21446,20477,19563,18753,18051,17424,16895,16481,16142,15893,15715,15613,15594,15639,15736,15908,16113,16370,16675,17010,17390,17759,18153,18503,18843,19077,19255,19334,19291,19140,18844,18434,17952,17392,16798,16169,15568,14976,14438,13900,13462,13056,12696,12393,12152,11948,11793,11678,11623,11604,11632,11688,11791,11928,12101,12279,12506,12762,13004,13263,13559,13845,14129,14398,14681,14926,15152,15360,15547,15673,15771,15837,15839,15783,15706,15530,15335,15106,14848,14540,14226,13882,13530,13167,12803,12464,12126,11796,11509,11222,10953,10688,10436,10213,9991,9781,9582,9366,9181,9010,8856,8739,8615,8495,8425,8340,8291,8237,8205,8180,8163,8137,8131,8106,8086,8062,8020,7987,7965,7933,7927,7908,7887,7849,7833,7815,7795,7779,7766,7730,7706,7678,7641,7607,7555,7494,7438,7350,7285,7193,7105,7009,6919,6816,6738,6654,6566,6440,6292,6121,5970,5815,5695,5592,5498,5407,5346,5279,5236,5195,5178,5126,5051,4950,4848,4759,4689,4616,4555,4510,4481,4465,4424,4389,4373,4362,4403,4421,4429,4343,4169,3965,3703 S,06/08/2012 05:23:39.4180,-1.00,995.33,1.22,1608,1613,1621,1630,1620,1617,1604,1617,1621,1620,1619,1613,1632,1624,1621,1624,1628,1627,1627,1623,1629,1644,1658,1693,1753,1869,2054,2329,2719,3263,3937,4767,5732,6802,7944,9121,10285,11361,12298,13072,13607,13963,14104,14141,14106,14047,14027,14056,14144,14347,14664,15063,15585,16198,16936,17746,18630,19595,20560,21576,22598,23564,24449,25222,25808,26171,26328,26186,25786,25203,24410,23476,22497,21496,20531,19632,18817,18104,17483,16944,16524,16188,15941,15753,15660,15637,15683,15792,15962,16168,16422,16733,17065,17455,17810,18209,18552,18899,19154,19306,19393,19361,19194,18909,18496,18001,17456,16850,16219,15609,15035,14464,13949,13490,13100,12737,12437,12178,11984,11822,11711,11658,11633,11661,11722,11834,11964,12140,12323,12544,12791,13040,13308,13610,13890,14177,14449,14725,14968,15192,15404,15592,15729,15830,15875,15889,15832,15732,15575,15385,15156,14884,14581,14268,13916,13562,13209,12848,12499,12163,11835,11535,11243,10977,10717,10480,10236,10013,9798,9594,9386,9204,9027,8891,8754,8643,8516,8446,8362,8310,8263,8239,8196,8177,8154,8158,8124,8121,8084,8051,8010,7986,7971,7944,7931,7910,7882,7852,7839,7815,7796,7790,7752,7724,7690,7655,7615,7561,7511,7441,7371,7298,7210,7119,7024,6936,6827,6756,6661,6571,6449,6298,6125,5975,5822,5701,5596,5510,5414,5353,5279,5251,5208,5183,5152,5070,4957,4858,4762,4695,4624,4568,4516,4489,4470,4442,4401,4381,4372,4406,4429,4435,4351,4170,3962,3709 S,06/08/2012 05:23:40.8633,-1.00,994.67,0.87,1608,1616,1620,1619,1613,1622,1622,1633,1621,1621,1623,1620,1621,1626,1621,1625,1628,1640,1630,1618,1637,1638,1655,1694,1746,1871,2054,2337,2731,3265,3946,4784,5728,6817,7962,9150,10308,11390,12329,13102,13644,13979,14137,14173,14130,14073,14043,14058,14161,14376,14685,15075,15599,16232,16957,17770,18662,19607,20589,21596,22611,23601,24466,25232,25832,26199,26345,26207,25809,25225,24421,23493,22504,21520,20550,19639,18822,18116,17498,16959,16539,16219,15952,15772,15681,15661,15697,15802,15969,16177,16440,16737,17069,17450,17826,18224,18566,18903,19165,19318,19408,19365,19203,18918,18501,18008,17456,16860,16220,15627,15028,14492,13953,13509,13110,12750,12444,12201,11995,11831,11724,11665,11650,11669,11732,11832,11972,12138,12328,12556,12806,13042,13315,13609,13894,14173,14455,14739,14980,15199,15423,15605,15737,15835,15883,15899,15843,15738,15593,15400,15169,14906,14592,14283,13924,13577,13224,12856,12505,12170,11840,11545,11258,10990,10727,10472,10238,10022,9825,9602,9387,9205,9040,8887,8761,8651,8530,8448,8373,8316,8269,8246,8206,8182,8168,8150,8137,8121,8073,8053,8024,7994,7957,7946,7938,7918,7882,7859,7838,7827,7813,7794,7764,7721,7701,7660,7626,7574,7517,7449,7379,7301,7203,7125,7024,6928,6839,6760,6663,6587,6452,6294,6132,5971,5841,5704,5597,5518,5428,5357,5282,5238,5214,5182,5148,5070,4952,4865,4774,4691,4629,4576,4525,4491,4469,4450,4416,4379,4385,4412,4433,4435,4359,4172,3977,3713 S,06/08/2012 05:23:42.3203,-1.00,995.00,0.87,1611,1614,1610,1620,1614,1621,1620,1623,1623,1635,1624,1625,1627,1627,1627,1628,1624,1624,1623,1632,1633,1637,1653,1681,1749,1869,2054,2334,2725,3288,3964,4785,5754,6838,7984,9177,10340,11429,12375,13139,13689,14033,14188,14215,14170,14110,14089,14094,14195,14414,14703,15113,15640,16264,16995,17797,18697,19649,20619,21635,22641,23623,24513,25274,25854,26243,26389,26248,25868,25270,24452,23526,22538,21547,20571,19661,18849,18129,17501,16979,16548,16213,15971,15779,15687,15660,15702,15799,15967,16183,16434,16740,17074,17451,17830,18224,18571,18915,19157,19325,19413,19371,19213,18926,18515,18012,17459,16859,16220,15625,15024,14493,13964,13512,13105,12747,12434,12182,11991,11832,11726,11664,11644,11665,11731,11835,11972,12128,12326,12540,12799,13032,13303,13602,13898,14167,14458,14734,14974,15197,15414,15602,15725,15836,15875,15885,15824,15735,15582,15393,15160,14894,14597,14273,13913,13569,13214,12855,12495,12164,11839,11531,11249,10981,10715,10477,10237,10019,9820,9603,9389,9213,9028,8887,8751,8637,8523,8448,8369,8310,8274,8232,8209,8186,8169,8153,8123,8109,8080,8061,8004,7989,7972,7952,7924,7904,7869,7850,7828,7820,7806,7777,7751,7722,7692,7655,7611,7568,7511,7453,7377,7293,7215,7126,7029,6928,6833,6754,6667,6562,6448,6296,6131,5974,5824,5702,5600,5507,5425,5352,5283,5251,5213,5190,5140,5072,4950,4852,4772,4696,4626,4570,4526,4494,4457,4450,4408,4393,4379,4411,4418,4429,4352,4174,3973,3713 S,06/08/2012 05:23:43.8281,-1.00,994.67,0.50,1614,1626,1626,1625,1617,1624,1633,1622,1625,1631,1623,1623,1628,1627,1633,1630,1629,1636,1634,1635,1640,1642,1657,1701,1764,1875,2058,2342,2724,3266,3940,4773,5724,6797,7930,9116,10280,11342,12294,13051,13599,13940,14080,14107,14080,14019,13984,13998,14098,14309,14614,15014,15527,16151,16880,17676,18559,19509,20489,21486,22497,23463,24347,25101,25682,26059,26196,26066,25683,25088,24288,23369,22382,21411,20438,19541,18736,18022,17405,16870,16445,16128,15869,15693,15583,15573,15608,15713,15872,16085,16338,16648,16975,17347,17726,18114,18460,18807,19044,19208,19297,19244,19097,18810,18403,17904,17347,16754,16130,15530,14938,14402,13876,13426,13025,12663,12355,12125,11920,11763,11651,11598,11573,11602,11664,11771,11906,12069,12247,12471,12724,12966,13232,13534,13807,14091,14368,14646,14898,15105,15319,15514,15639,15741,15782,15792,15743,15641,15489,15295,15066,14802,14504,14179,13829,13487,13133,12767,12425,12088,11770,11469,11180,10915,10647,10402,10167,9948,9748,9541,9327,9150,8980,8832,8706,8598,8472,8407,8316,8267,8217,8191,8160,8147,8122,8103,8085,8064,8038,8003,7958,7936,7922,7902,7889,7858,7819,7801,7782,7775,7760,7743,7709,7671,7654,7602,7578,7522,7474,7410,7336,7260,7167,7083,6985,6893,6789,6726,6620,6533,6409,6262,6102,5935,5793,5681,5572,5485,5395,5328,5262,5237,5188,5153,5115,5040,4937,4825,4756,4674,4595,4543,4506,4464,4449,4417,4389,4374,4360,4385,4417,4410,4333,4154,3962,3698 S,06/08/2012 05:23:45.2773,-1.00,994.44,1.33,1611,1616,1613,1608,1615,1614,1609,1614,1615,1618,1618,1619,1627,1629,1629,1625,1627,1624,1628,1629,1630,1639,1650,1689,1753,1865,2039,2325,2710,3253,3913,4729,5684,6744,7876,9037,10183,11254,12183,12943,13466,13809,13973,13991,13957,13904,13864,13896,13989,14192,14496,14891,15397,16030,16739,17540,18416,19362,20321,21315,22331,23284,24154,24912,25491,25860,25993,25873,25482,24903,24104,23190,22219,21232,20296,19390,18595,17884,17275,16744,16338,15993,15756,15568,15483,15458,15500,15595,15763,15958,16223,16524,16857,17227,17597,17987,18316,18668,18909,19078,19153,19111,18949,18669,18257,17773,17241,16634,16012,15414,14833,14288,13780,13329,12935,12585,12273,12031,11829,11678,11574,11517,11498,11517,11577,11682,11816,11976,12169,12380,12628,12864,13129,13421,13715,13992,14264,14550,14773,14999,15200,15385,15522,15609,15661,15670,15617,15524,15363,15181,14952,14677,14390,14066,13735,13385,13032,12676,12333,11998,11677,11376,11088,10831,10566,10329,10108,9883,9690,9462,9267,9080,8911,8770,8648,8525,8416,8331,8253,8194,8157,8126,8094,8082,8058,8043,8021,8001,7974,7942,7906,7880,7863,7834,7823,7804,7779,7754,7728,7716,7705,7684,7656,7625,7601,7562,7518,7466,7415,7356,7280,7212,7120,7028,6938,6842,6747,6666,6583,6490,6371,6211,6053,5898,5762,5640,5537,5427,5356,5289,5222,5183,5152,5128,5083,5007,4894,4801,4713,4641,4576,4518,4467,4439,4417,4398,4366,4333,4327,4356,4376,4384,4302,4125,3930,3669 S,06/08/2012 05:23:46.7148,-1.00,994.78,0.97,1616,1609,1613,1617,1614,1621,1624,1626,1619,1618,1622,1616,1629,1626,1627,1625,1621,1630,1627,1634,1635,1646,1656,1683,1752,1870,2054,2334,2733,3263,3946,4764,5730,6800,7939,9127,10277,11349,12287,13051,13593,13932,14085,14115,14073,14027,13980,14004,14098,14310,14618,15024,15536,16157,16865,17684,18566,19521,20485,21498,22502,23481,24355,25119,25704,26068,26216,26096,25696,25104,24311,23388,22402,21421,20448,19559,18742,18035,17414,16881,16451,16130,15883,15696,15600,15585,15618,15714,15895,16098,16350,16656,16987,17359,17729,18121,18476,18820,19055,19238,19326,19274,19116,18831,18424,17933,17379,16785,16154,15551,14957,14425,13896,13440,13045,12689,12382,12126,11937,11772,11665,11616,11582,11611,11676,11780,11922,12084,12279,12492,12757,12984,13249,13543,13834,14116,14386,14669,14918,15131,15351,15525,15671,15766,15813,15817,15768,15670,15516,15333,15098,14829,14532,14202,13862,13503,13163,12798,12447,12117,11786,11497,11204,10937,10675,10426,10199,9976,9778,9554,9337,9159,8997,8850,8730,8609,8496,8414,8329,8286,8232,8193,8177,8154,8134,8125,8091,8081,8042,8019,7991,7960,7938,7922,7893,7883,7852,7823,7794,7791,7780,7758,7733,7693,7659,7629,7592,7540,7483,7419,7355,7274,7177,7091,6995,6902,6804,6729,6634,6553,6422,6261,6102,5956,5806,5689,5579,5495,5412,5331,5257,5225,5189,5167,5122,5044,4942,4839,4746,4687,4614,4554,4514,4477,4456,4434,4400,4374,4367,4390,4418,4416,4343,4159,3960,3697 S,06/08/2012 05:23:48.1758,-1.00,995.00,1.12,1605,1619,1619,1618,1615,1625,1623,1617,1613,1619,1617,1623,1620,1625,1615,1623,1623,1620,1626,1625,1628,1631,1647,1690,1742,1863,2046,2333,2726,3263,3947,4772,5728,6792,7944,9139,10298,11361,12301,13074,13605,13948,14098,14127,14088,14029,14000,14014,14105,14309,14625,15015,15543,16163,16887,17686,18578,19524,20503,21495,22507,23478,24362,25126,25694,26086,26211,26086,25694,25100,24308,23388,22406,21400,20456,19546,18736,18021,17406,16868,16449,16124,15870,15695,15592,15575,15609,15717,15888,16086,16344,16640,16981,17364,17736,18119,18475,18810,19061,19220,19300,19269,19110,18821,18406,17931,17374,16771,16140,15540,14957,14426,13894,13437,13041,12681,12369,12124,11940,11776,11662,11607,11581,11610,11669,11770,11906,12076,12273,12488,12744,12972,13237,13542,13816,14091,14383,14656,14903,15117,15332,15504,15651,15751,15805,15799,15749,15647,15499,15309,15083,14820,14515,14193,13841,13493,13140,12781,12433,12102,11784,11472,11189,10931,10675,10422,10179,9968,9764,9544,9341,9162,8993,8846,8717,8595,8488,8410,8323,8264,8221,8201,8173,8137,8119,8110,8096,8073,8037,8003,7979,7942,7931,7915,7891,7865,7839,7818,7791,7786,7780,7746,7723,7688,7663,7620,7581,7535,7481,7420,7348,7278,7180,7095,6985,6905,6806,6735,6635,6534,6421,6262,6098,5950,5801,5681,5581,5485,5399,5337,5266,5214,5188,5164,5121,5043,4929,4836,4747,4685,4618,4549,4495,4481,4448,4422,4398,4368,4357,4393,4412,4416,4340,4163,3960,3697 S,06/08/2012 05:23:49.6133,-1.00,994.78,0.83,1620,1618,1624,1621,1618,1624,1622,1629,1625,1625,1626,1624,1629,1635,1635,1626,1629,1643,1630,1641,1639,1647,1661,1695,1749,1875,2062,2347,2737,3266,3949,4766,5735,6797,7951,9124,10279,11355,12288,13048,13591,13952,14084,14113,14077,14010,13983,14010,14107,14305,14615,15009,15529,16160,16883,17673,18575,19520,20486,21491,22501,23464,24357,25099,25695,26062,26206,26085,25681,25103,24293,23373,22384,21407,20439,19530,18729,18029,17401,16876,16446,16123,15872,15684,15598,15568,15616,15715,15867,16084,16354,16646,16979,17368,17730,18121,18457,18809,19048,19214,19302,19252,19103,18817,18400,17915,17374,16754,16141,15542,14946,14414,13883,13418,13033,12670,12357,12116,11928,11767,11661,11601,11586,11601,11663,11770,11903,12073,12254,12475,12719,12970,13233,13529,13806,14091,14368,14644,14889,15096,15319,15492,15625,15734,15781,15789,15733,15629,15486,15292,15053,14796,14496,14190,13834,13483,13129,12769,12413,12087,11753,11468,11178,10905,10646,10407,10176,9956,9746,9539,9329,9152,8982,8827,8702,8588,8479,8397,8312,8254,8224,8188,8161,8135,8113,8101,8078,8068,8028,7992,7970,7940,7913,7903,7870,7866,7830,7807,7785,7781,7758,7745,7710,7675,7651,7607,7584,7522,7467,7404,7329,7259,7161,7079,6981,6883,6788,6708,6633,6536,6406,6261,6088,5945,5782,5672,5576,5490,5400,5323,5264,5218,5185,5152,5118,5036,4927,4839,4748,4683,4609,4541,4495,4470,4446,4427,4392,4356,4359,4390,4401,4409,4332,4156,3950,3694 S,06/08/2012 05:23:51.0508,-1.00,994.89,0.60,1612,1616,1618,1610,1617,1624,1626,1622,1620,1621,1629,1616,1619,1618,1632,1618,1623,1630,1627,1624,1626,1634,1655,1706,1752,1869,2062,2335,2745,3290,3973,4813,5782,6875,8032,9230,10400,11486,12438,13208,13759,14090,14253,14278,14234,14172,14136,14144,14247,14463,14749,15171,15696,16317,17037,17843,18741,19708,20662,21675,22702,23684,24565,25332,25925,26285,26443,26314,25898,25319,24499,23566,22574,21583,20599,19691,18876,18159,17543,16998,16571,16238,15994,15800,15707,15686,15730,15811,15988,16198,16458,16774,17094,17473,17850,18250,18595,18944,19183,19354,19439,19392,19235,18946,18530,18042,17486,16895,16252,15648,15047,14509,13977,13516,13121,12756,12441,12198,12006,11841,11726,11677,11660,11684,11741,11846,11975,12156,12343,12569,12809,13060,13320,13612,13898,14183,14464,14749,15000,15213,15418,15617,15752,15850,15901,15899,15854,15753,15596,15411,15174,14907,14599,14275,13944,13582,13232,12860,12519,12192,11849,11551,11257,10994,10736,10483,10258,10028,9818,9607,9407,9208,9041,8906,8770,8661,8545,8459,8376,8312,8275,8243,8205,8187,8170,8162,8134,8125,8092,8048,8020,7988,7976,7948,7935,7923,7890,7860,7843,7832,7810,7796,7766,7733,7709,7667,7632,7572,7528,7466,7385,7317,7213,7127,7036,6948,6848,6769,6673,6569,6458,6298,6139,5980,5834,5716,5598,5516,5423,5355,5289,5246,5211,5183,5147,5066,4959,4860,4779,4707,4637,4579,4539,4501,4477,4447,4415,4385,4383,4412,4439,4438,4359,4180,3986,3709 S,06/08/2012 05:23:52.5078,-1.00,994.00,0.71,1619,1616,1621,1617,1611,1626,1621,1625,1626,1629,1622,1610,1623,1626,1621,1637,1619,1629,1626,1629,1634,1641,1658,1685,1755,1865,2047,2338,2727,3267,3943,4781,5746,6807,7962,9142,10293,11381,12315,13081,13623,13957,14108,14144,14111,14034,14011,14027,14121,14342,14632,15049,15558,16186,16916,17707,18599,19556,20512,21530,22536,23520,24392,25149,25737,26113,26255,26121,25741,25149,24347,23403,22435,21448,20483,19573,18752,18060,17433,16901,16475,16147,15906,15710,15617,15602,15642,15735,15899,16111,16364,16679,17017,17397,17764,18149,18504,18854,19088,19265,19344,19289,19140,18858,18440,17942,17395,16806,16180,15575,14976,14436,13896,13457,13054,12700,12395,12144,11952,11792,11679,11623,11605,11616,11681,11787,11918,12092,12290,12510,12763,13001,13271,13563,13832,14119,14400,14680,14927,15144,15353,15543,15668,15769,15820,15822,15783,15680,15521,15334,15102,14833,14522,14219,13879,13520,13156,12801,12456,12116,11795,11495,11205,10931,10677,10436,10200,9988,9773,9559,9351,9170,8993,8853,8735,8602,8497,8418,8337,8289,8241,8211,8179,8156,8138,8112,8099,8092,8051,8019,7976,7948,7931,7916,7906,7874,7850,7822,7804,7780,7771,7756,7723,7693,7667,7630,7588,7533,7485,7434,7353,7273,7186,7092,6997,6903,6811,6731,6647,6546,6425,6262,6102,5952,5804,5691,5570,5490,5410,5335,5273,5220,5189,5167,5125,5043,4933,4841,4751,4683,4615,4551,4503,4472,4443,4425,4393,4368,4362,4388,4417,4421,4348,4160,3959,3697 S,06/08/2012 05:23:53.9492,-1.00,994.67,0.50,1611,1616,1619,1618,1615,1617,1611,1616,1614,1623,1630,1621,1615,1619,1626,1624,1635,1622,1629,1634,1631,1632,1654,1687,1748,1868,2054,2347,2750,3291,3979,4824,5794,6881,8044,9246,10417,11506,12445,13232,13772,14123,14267,14298,14258,14179,14155,14164,14268,14476,14768,15185,15700,16338,17063,17873,18769,19729,20713,21722,22737,23723,24614,25377,25974,26338,26482,26362,25956,25375,24558,23631,22628,21637,20648,19745,18926,18216,17588,17044,16622,16296,16034,15851,15752,15726,15764,15874,16037,16250,16510,16823,17147,17534,17906,18298,18653,19008,19246,19411,19498,19454,19302,19000,18589,18107,17542,16938,16301,15696,15106,14550,14026,13573,13171,12808,12495,12245,12051,11885,11779,11715,11701,11728,11775,11897,12028,12198,12383,12615,12860,13107,13386,13668,13955,14241,14513,14804,15058,15269,15487,15674,15819,15920,15968,15964,15928,15826,15664,15476,15240,14973,14669,14347,13995,13640,13279,12916,12566,12227,11893,11592,11308,11044,10772,10521,10285,10070,9862,9647,9440,9253,9077,8928,8804,8692,8568,8489,8409,8350,8309,8286,8259,8236,8202,8193,8188,8152,8126,8091,8051,8034,8004,7985,7970,7954,7912,7890,7880,7860,7844,7831,7792,7759,7742,7697,7667,7604,7551,7489,7411,7334,7247,7164,7064,6970,6858,6795,6698,6612,6480,6330,6162,6008,5861,5743,5630,5545,5446,5381,5322,5279,5245,5216,5171,5102,4978,4881,4802,4732,4660,4593,4545,4523,4494,4475,4431,4413,4396,4430,4447,4461,4376,4200,3999,3728 S,06/08/2012 05:23:55.4766,-1.00,994.11,1.27,1624,1624,1617,1619,1622,1629,1625,1623,1625,1627,1625,1629,1625,1630,1631,1627,1633,1630,1621,1641,1636,1642,1661,1693,1764,1875,2059,2340,2742,3280,3969,4804,5764,6847,8000,9192,10350,11434,12384,13149,13687,14039,14171,14212,14157,14095,14059,14080,14172,14388,14675,15091,15601,16230,16949,17751,18640,19596,20562,21564,22578,23561,24446,25202,25788,26157,26298,26165,25779,25183,24393,23457,22468,21483,20512,19598,18791,18089,17459,16925,16497,16174,15911,15735,15638,15623,15665,15750,15915,16134,16390,16698,17027,17405,17782,18170,18516,18866,19102,19274,19354,19321,19148,18872,18461,17970,17427,16827,16191,15597,14996,14459,13919,13469,13070,12708,12396,12158,11963,11808,11693,11641,11626,11634,11706,11804,11943,12107,12302,12520,12770,13014,13277,13573,13866,14140,14423,14703,14932,15164,15376,15554,15693,15787,15838,15855,15790,15702,15544,15349,15123,14848,14548,14232,13892,13536,13186,12830,12473,12137,11819,11504,11223,10960,10694,10457,10223,10005,9801,9578,9371,9191,9010,8879,8738,8620,8510,8430,8345,8296,8254,8220,8196,8170,8145,8136,8117,8098,8067,8038,8004,7972,7959,7936,7915,7894,7871,7838,7830,7806,7788,7778,7748,7707,7680,7653,7609,7553,7510,7446,7356,7285,7196,7105,7007,6918,6810,6742,6656,6570,6442,6292,6119,5958,5817,5698,5596,5499,5428,5343,5279,5234,5199,5177,5148,5064,4953,4846,4768,4696,4624,4563,4526,4494,4461,4447,4410,4374,4381,4400,4421,4432,4348,4173,3974,3709 S,06/08/2012 05:23:56.9258,-1.00,994.33,0.71,1620,1621,1615,1625,1614,1622,1621,1621,1623,1626,1622,1621,1622,1619,1636,1625,1631,1626,1631,1640,1634,1637,1662,1692,1748,1868,2049,2334,2726,3258,3926,4757,5712,6766,7913,9080,10243,11308,12237,12995,13529,13872,14013,14049,14006,13939,13903,13929,14024,14211,14521,14920,15427,16051,16768,17569,18447,19385,20343,21345,22336,23300,24176,24922,25510,25873,26015,25892,25484,24908,24104,23194,22218,21249,20299,19390,18593,17879,17273,16750,16317,15994,15746,15575,15468,15449,15493,15587,15749,15963,16219,16517,16839,17204,17585,17968,18323,18656,18899,19063,19139,19092,18951,18656,18246,17757,17229,16629,16007,15399,14821,14282,13763,13312,12920,12569,12261,12004,11821,11666,11556,11498,11484,11494,11560,11661,11808,11966,12142,12371,12624,12859,13127,13421,13691,13969,14244,14520,14755,14975,15188,15379,15504,15599,15643,15645,15601,15512,15340,15155,14932,14656,14363,14054,13710,13360,13018,12658,12307,11983,11655,11371,11078,10811,10558,10313,10086,9874,9666,9453,9255,9068,8899,8763,8629,8511,8398,8326,8246,8194,8147,8108,8088,8070,8050,8025,8013,7998,7962,7933,7898,7868,7845,7830,7816,7798,7764,7733,7715,7700,7687,7659,7629,7614,7583,7544,7499,7456,7408,7343,7271,7199,7097,7023,6922,6826,6737,6662,6569,6478,6357,6205,6035,5887,5746,5621,5513,5436,5362,5285,5220,5173,5137,5109,5071,4998,4890,4795,4711,4639,4569,4505,4469,4435,4405,4377,4358,4330,4328,4355,4373,4377,4300,4122,3928,3671 S,06/08/2012 05:23:58.3828,-1.00,994.33,0.87,1611,1624,1628,1621,1625,1625,1618,1625,1624,1622,1630,1628,1627,1633,1626,1634,1627,1640,1644,1643,1641,1642,1655,1692,1752,1878,2045,2331,2731,3272,3956,4783,5741,6816,7971,9146,10294,11385,12330,13087,13625,13972,14116,14142,14094,14038,13990,14025,14122,14325,14629,15031,15547,16158,16893,17694,18566,19523,20492,21488,22489,23456,24349,25114,25690,26083,26197,26085,25680,25096,24302,23364,22387,21408,20440,19543,18719,18027,17394,16865,16450,16124,15875,15687,15586,15563,15623,15705,15879,16078,16330,16638,16975,17350,17725,18097,18454,18802,19042,19204,19294,19246,19083,18806,18386,17904,17350,16754,16136,15539,14938,14402,13866,13424,13016,12665,12353,12105,11905,11774,11650,11597,11584,11598,11659,11763,11909,12060,12257,12474,12722,12967,13237,13527,13800,14083,14366,14639,14887,15096,15317,15493,15625,15721,15783,15782,15728,15627,15478,15296,15071,14783,14494,14182,13834,13483,13124,12769,12416,12092,11762,11461,11180,10920,10652,10416,10178,9959,9755,9534,9320,9144,8975,8829,8703,8577,8466,8388,8306,8257,8222,8190,8157,8142,8115,8103,8083,8070,8033,7998,7957,7939,7910,7905,7887,7849,7821,7813,7787,7785,7770,7739,7711,7683,7660,7614,7574,7517,7473,7410,7334,7264,7166,7079,6981,6897,6782,6721,6631,6537,6403,6257,6097,5948,5794,5676,5562,5475,5403,5330,5267,5221,5192,5164,5110,5035,4936,4827,4745,4672,4604,4546,4509,4473,4445,4425,4389,4358,4363,4388,4406,4413,4329,4155,3958,3694 S,06/08/2012 05:23:59.8242,-1.00,994.56,1.33,1617,1619,1621,1619,1621,1624,1626,1628,1619,1629,1618,1629,1622,1625,1633,1621,1629,1638,1631,1637,1641,1644,1664,1700,1757,1875,2053,2343,2744,3282,3962,4792,5768,6850,8004,9181,10351,11430,12374,13144,13690,14038,14182,14209,14163,14095,14067,14086,14187,14383,14695,15097,15613,16252,16958,17781,18658,19627,20599,21603,22633,23600,24487,25254,25835,26221,26363,26234,25836,25241,24447,23514,22529,21541,20562,19659,18836,18126,17506,16967,16549,16224,15973,15784,15693,15656,15705,15802,15975,16194,16440,16751,17088,17471,17832,18233,18573,18921,19175,19346,19430,19389,19240,18946,18524,18030,17479,16888,16256,15644,15043,14504,13975,13522,13113,12758,12455,12201,12005,11853,11734,11685,11666,11678,11744,11858,11989,12173,12348,12563,12821,13071,13334,13631,13917,14192,14471,14745,15010,15222,15435,15626,15762,15868,15917,15920,15872,15769,15621,15422,15195,14920,14625,14292,13964,13592,13233,12876,12526,12180,11857,11559,11276,10999,10745,10488,10259,10045,9837,9613,9417,9230,9053,8907,8774,8664,8548,8459,8376,8329,8294,8252,8233,8200,8185,8167,8147,8131,8102,8060,8033,8004,7984,7969,7952,7931,7898,7870,7852,7843,7824,7809,7780,7751,7722,7673,7642,7584,7530,7476,7398,7320,7229,7145,7050,6946,6853,6773,6688,6590,6463,6319,6145,5989,5845,5717,5624,5536,5440,5369,5300,5255,5219,5199,5150,5084,4964,4871,4788,4714,4636,4573,4540,4504,4471,4456,4426,4390,4399,4412,4444,4446,4365,4178,3988,3714 S,06/08/2012 05:24:01.2617,-1.00,994.11,0.93,1610,1614,1613,1609,1614,1609,1614,1616,1617,1617,1607,1623,1630,1620,1615,1625,1626,1626,1621,1631,1629,1643,1649,1681,1744,1869,2056,2336,2754,3296,3990,4825,5798,6876,8053,9254,10416,11507,12460,13244,13800,14127,14269,14311,14264,14196,14154,14173,14281,14477,14783,15188,15705,16332,17066,17876,18760,19719,20701,21707,22743,23706,24599,25376,25972,26347,26481,26352,25952,25357,24548,23615,22616,21632,20632,19737,18904,18195,17572,17032,16607,16271,16011,15827,15736,15711,15750,15860,16026,16219,16477,16799,17132,17505,17877,18273,18623,18976,19217,19383,19470,19435,19275,18985,18576,18067,17510,16905,16281,15672,15069,14530,13999,13543,13143,12789,12471,12219,12024,11869,11759,11695,11673,11703,11761,11878,12006,12169,12368,12579,12835,13076,13351,13640,13936,14202,14493,14772,15018,15238,15456,15641,15779,15878,15924,15930,15878,15775,15622,15431,15200,14934,14637,14298,13954,13602,13242,12890,12533,12191,11867,11563,11275,11005,10751,10502,10261,10041,9832,9619,9408,9227,9054,8915,8783,8653,8542,8464,8394,8324,8283,8253,8224,8198,8183,8169,8147,8125,8101,8067,8027,8002,7981,7971,7946,7931,7893,7873,7852,7843,7826,7801,7763,7744,7718,7672,7632,7586,7537,7473,7399,7317,7221,7137,7038,6937,6841,6770,6668,6585,6451,6300,6141,5988,5837,5714,5607,5521,5434,5360,5297,5249,5216,5196,5159,5073,4964,4874,4774,4701,4634,4575,4526,4498,4471,4453,4422,4396,4383,4413,4435,4448,4358,4177,3978,3719 S,06/08/2012 05:24:02.7187,-1.00,994.33,0.71,1626,1624,1624,1627,1623,1621,1618,1616,1619,1623,1622,1627,1624,1618,1619,1633,1636,1630,1626,1634,1644,1640,1659,1694,1757,1871,2050,2352,2744,3282,3959,4797,5756,6829,8003,9180,10339,11434,12372,13142,13671,14030,14168,14207,14159,14092,14058,14079,14176,14390,14681,15092,15616,16222,16961,17764,18653,19602,20581,21589,22599,23580,24459,25215,25811,26190,26326,26189,25808,25213,24412,23476,22488,21502,20528,19629,18810,18101,17479,16943,16520,16191,15935,15750,15651,15635,15693,15777,15943,16152,16412,16712,17058,17434,17799,18196,18540,18882,19135,19299,19391,19341,19179,18891,18473,17980,17437,16836,16206,15596,15011,14476,13942,13491,13089,12730,12422,12170,11978,11813,11709,11642,11639,11654,11716,11809,11947,12118,12304,12534,12787,13022,13297,13588,13878,14155,14435,14716,14954,15178,15397,15576,15712,15806,15862,15863,15803,15715,15562,15377,15147,14853,14564,14250,13905,13546,13186,12831,12486,12155,11820,11521,11240,10970,10703,10457,10224,10007,9798,9590,9375,9192,9023,8876,8754,8631,8521,8443,8349,8295,8266,8220,8209,8188,8149,8141,8119,8105,8068,8035,8007,7984,7960,7941,7923,7887,7865,7841,7821,7811,7794,7778,7752,7719,7699,7649,7609,7561,7510,7452,7372,7297,7212,7116,7023,6929,6829,6756,6655,6571,6446,6289,6129,5974,5819,5705,5592,5505,5424,5354,5287,5238,5209,5177,5147,5069,4954,4855,4778,4702,4625,4579,4528,4499,4465,4446,4410,4396,4375,4408,4434,4435,4359,4174,3976,3709 S,06/08/2012 05:24:04.1563,-1.00,994.67,1.00,1613,1622,1608,1620,1619,1619,1623,1624,1619,1619,1620,1618,1629,1622,1623,1614,1623,1620,1628,1626,1626,1647,1664,1693,1749,1873,2058,2341,2751,3297,3989,4838,5815,6910,8080,9282,10460,11565,12524,13295,13855,14192,14333,14363,14312,14254,14208,14238,14326,14535,14831,15252,15764,16397,17119,17938,18834,19802,20771,21789,22812,23809,24691,25461,26052,26423,26579,26440,26045,25445,24636,23709,22690,21705,20726,19802,18983,18254,17630,17094,16666,16328,16065,15883,15784,15766,15814,15909,16074,16288,16548,16857,17189,17571,17939,18336,18695,19040,19292,19450,19546,19502,19340,19047,18624,18133,17588,16966,16327,15739,15130,14583,14049,13598,13189,12835,12510,12271,12068,11896,11801,11732,11727,11734,11807,11909,12050,12236,12408,12639,12884,13122,13401,13694,13978,14263,14540,14827,15072,15294,15502,15698,15830,15933,15984,15991,15944,15848,15688,15481,15271,14992,14688,14356,14015,13650,13294,12934,12582,12235,11914,11616,11324,11054,10792,10536,10300,10087,9873,9665,9452,9262,9089,8940,8816,8685,8580,8496,8414,8369,8311,8287,8265,8237,8208,8213,8182,8166,8125,8097,8061,8027,8015,7995,7980,7964,7930,7910,7880,7871,7848,7825,7811,7774,7748,7708,7661,7609,7558,7498,7420,7345,7257,7165,7069,6965,6872,6784,6697,6612,6487,6330,6168,6009,5861,5737,5632,5535,5455,5386,5321,5278,5231,5217,5168,5097,4989,4877,4793,4718,4653,4596,4561,4510,4495,4470,4433,4411,4398,4427,4446,4461,4370,4195,3989,3727 S,06/08/2012 05:24:05.6094,-1.00,994.11,0.78,1611,1621,1618,1621,1620,1630,1616,1623,1620,1625,1626,1625,1625,1632,1631,1625,1619,1626,1624,1626,1637,1639,1659,1687,1752,1874,2060,2349,2735,3285,3959,4792,5765,6842,7995,9187,10342,11437,12378,13143,13693,14034,14173,14205,14163,14097,14068,14075,14181,14398,14693,15099,15618,16246,16970,17774,18658,19614,20592,21599,22614,23593,24477,25235,25822,26204,26342,26216,25821,25225,24432,23498,22514,21522,20553,19632,18817,18122,17505,16958,16545,16207,15959,15776,15678,15654,15697,15790,15966,16176,16435,16741,17077,17443,17827,18216,18567,18913,19161,19325,19406,19363,19203,18921,18509,18017,17467,16868,16232,15632,15016,14489,13950,13496,13099,12734,12427,12186,11983,11834,11716,11658,11646,11661,11728,11828,11971,12140,12312,12547,12794,13046,13310,13610,13896,14178,14457,14734,14985,15196,15423,15596,15739,15822,15883,15889,15841,15727,15593,15390,15155,14891,14584,14271,13915,13566,13206,12847,12505,12168,11840,11533,11248,10988,10712,10467,10235,10012,9818,9608,9388,9211,9024,8882,8764,8642,8520,8439,8365,8310,8267,8227,8201,8182,8159,8145,8136,8114,8079,8038,8011,7987,7959,7951,7935,7905,7878,7848,7832,7820,7810,7786,7767,7729,7694,7658,7622,7570,7511,7461,7376,7297,7210,7131,7030,6937,6835,6755,6667,6577,6453,6302,6134,5983,5838,5708,5601,5514,5430,5351,5288,5242,5207,5184,5148,5066,4961,4856,4777,4702,4635,4569,4523,4494,4458,4441,4412,4392,4388,4401,4433,4444,4358,4171,3983,3709 S,06/08/2012 05:24:07.1211,-1.00,994.33,1.22,1619,1618,1624,1626,1626,1623,1620,1626,1624,1624,1619,1621,1622,1628,1622,1625,1621,1631,1634,1634,1633,1648,1648,1691,1755,1872,2056,2344,2743,3284,3974,4822,5794,6890,8048,9231,10419,11505,12451,13220,13758,14105,14255,14273,14235,14160,14131,14146,14244,14441,14755,15158,15676,16295,17032,17824,18719,19681,20666,21682,22691,23663,24549,25306,25895,26276,26418,26281,25883,25298,24493,23563,22574,21576,20599,19690,18868,18154,17535,16992,16573,16232,15982,15805,15702,15680,15717,15822,15996,16204,16457,16761,17101,17475,17851,18237,18585,18933,19182,19335,19437,19388,19241,18934,18529,18041,17478,16874,16233,15639,15044,14493,13970,13516,13123,12756,12446,12208,11997,11844,11740,11685,11663,11687,11745,11851,11987,12153,12339,12564,12801,13055,13331,13612,13906,14184,14471,14741,14991,15209,15422,15605,15743,15840,15892,15896,15848,15748,15595,15403,15172,14907,14598,14292,13942,13580,13231,12855,12512,12182,11848,11551,11260,10992,10722,10486,10248,10022,9823,9604,9390,9216,9045,8906,8768,8652,8530,8456,8367,8316,8272,8254,8221,8195,8173,8163,8150,8115,8089,8059,8029,7995,7979,7962,7945,7919,7890,7861,7850,7836,7817,7791,7772,7723,7709,7666,7632,7582,7527,7466,7384,7314,7212,7131,7024,6931,6844,6766,6681,6589,6456,6307,6141,5983,5850,5722,5615,5520,5437,5365,5289,5253,5212,5195,5152,5075,4961,4868,4781,4703,4629,4577,4537,4496,4465,4460,4417,4389,4376,4412,4434,4434,4365,4176,3972,3706 S,06/08/2012 05:24:08.5625,-1.00,994.11,0.93,1616,1625,1623,1616,1622,1624,1621,1633,1622,1633,1626,1623,1628,1632,1638,1629,1635,1635,1639,1639,1639,1651,1669,1702,1766,1880,2063,2354,2753,3306,3993,4829,5813,6908,8078,9277,10450,11538,12489,13263,13814,14156,14302,14321,14279,14210,14179,14191,14293,14499,14801,15210,15730,16363,17086,17913,18800,19753,20750,21768,22787,23775,24654,25423,26012,26406,26536,26413,26005,25417,24610,23676,22677,21667,20701,19782,18955,18241,17618,17071,16652,16314,16071,15877,15779,15760,15802,15906,16074,16281,16547,16849,17190,17570,17936,18337,18686,19037,19292,19454,19548,19498,19342,19046,18636,18140,17600,16973,16343,15733,15132,14583,14050,13600,13194,12832,12513,12267,12077,11922,11803,11753,11734,11749,11813,11920,12059,12235,12403,12633,12889,13140,13404,13714,13988,14279,14547,14844,15082,15309,15514,15710,15837,15949,15994,16008,15954,15854,15701,15501,15284,15004,14691,14375,14036,13672,13316,12948,12606,12263,11933,11630,11331,11074,10801,10553,10323,10088,9889,9664,9460,9269,9093,8956,8830,8697,8588,8508,8429,8376,8329,8297,8271,8250,8222,8209,8194,8170,8142,8108,8063,8057,8026,8009,7995,7971,7935,7908,7886,7867,7859,7849,7820,7784,7752,7718,7671,7632,7566,7513,7436,7349,7257,7175,7077,6991,6887,6798,6714,6614,6499,6347,6176,6020,5873,5748,5631,5549,5456,5393,5329,5286,5242,5221,5178,5103,4985,4886,4811,4730,4654,4603,4551,4522,4487,4465,4433,4405,4406,4430,4459,4464,4375,4201,3997,3729 S,06/08/2012 05:24:10.0195,-1.00,994.44,0.88,1614,1622,1614,1614,1612,1618,1614,1622,1618,1627,1622,1621,1621,1620,1627,1629,1623,1625,1631,1624,1636,1644,1660,1698,1754,1869,2056,2340,2735,3290,3984,4819,5771,6863,8028,9214,10386,11485,12416,13191,13738,14072,14232,14248,14218,14141,14109,14123,14223,14434,14734,15131,15653,16279,17003,17808,18694,19649,20629,21646,22661,23631,24523,25280,25872,26249,26397,26262,25865,25265,24476,23536,22541,21559,20586,19664,18853,18138,17521,16979,16557,16236,15977,15795,15692,15664,15712,15807,15987,16192,16450,16750,17094,17478,17846,18237,18584,18939,19167,19335,19420,19382,19230,18940,18528,18029,17481,16869,16239,15646,15048,14492,13973,13520,13111,12761,12454,12197,11999,11842,11730,11681,11656,11682,11731,11851,11986,12152,12342,12563,12809,13054,13323,13618,13908,14197,14474,14748,14998,15220,15440,15618,15753,15855,15898,15912,15849,15766,15604,15420,15174,14921,14608,14291,13940,13590,13231,12866,12524,12182,11863,11552,11254,11002,10733,10479,10266,10047,9830,9611,9408,9226,9049,8912,8780,8655,8542,8454,8379,8316,8272,8250,8226,8192,8172,8162,8142,8129,8098,8067,8022,8004,7980,7977,7948,7917,7886,7863,7849,7836,7816,7807,7767,7740,7710,7674,7632,7580,7530,7472,7384,7311,7226,7136,7035,6941,6837,6760,6680,6584,6450,6305,6140,5988,5844,5712,5614,5515,5439,5364,5298,5258,5218,5193,5149,5072,4962,4873,4780,4713,4626,4581,4538,4500,4469,4451,4417,4390,4391,4409,4435,4442,4361,4177,3983,3722 S,06/08/2012 05:24:11.4609,-1.00,994.67,1.22,1617,1626,1620,1629,1622,1621,1624,1628,1621,1617,1619,1619,1622,1619,1630,1626,1619,1624,1625,1636,1634,1647,1657,1695,1759,1863,2051,2352,2756,3303,3989,4837,5814,6911,8074,9266,10441,11533,12488,13269,13809,14150,14291,14325,14268,14203,14162,14181,14264,14476,14780,15181,15691,16322,17052,17846,18746,19686,20687,21690,22709,23684,24581,25330,25907,26295,26428,26316,25910,25309,24505,23570,22567,21588,20605,19697,18864,18152,17537,16982,16563,16228,15983,15785,15703,15674,15718,15813,15978,16204,16446,16755,17085,17470,17842,18235,18577,18928,19177,19350,19437,19395,19233,18943,18523,18040,17482,16864,16244,15645,15045,14503,13966,13515,13115,12748,12432,12202,11998,11847,11733,11668,11649,11679,11738,11843,11978,12153,12337,12555,12800,13051,13316,13613,13895,14181,14470,14743,14987,15212,15426,15620,15735,15849,15892,15894,15849,15751,15597,15413,15178,14916,14606,14281,13944,13588,13237,12871,12517,12177,11858,11552,11269,11004,10746,10483,10259,10040,9836,9612,9403,9212,9043,8899,8773,8657,8543,8458,8379,8327,8284,8257,8220,8193,8178,8159,8145,8126,8099,8062,8030,8002,7972,7969,7932,7929,7894,7864,7851,7842,7818,7800,7771,7746,7720,7681,7632,7587,7534,7467,7397,7315,7225,7142,7041,6942,6849,6782,6679,6591,6460,6310,6147,5994,5842,5718,5622,5521,5429,5371,5300,5256,5221,5197,5159,5079,4967,4860,4792,4712,4643,4585,4534,4503,4489,4455,4425,4391,4390,4418,4442,4444,4371,4185,3977,3728 S,06/08/2012 05:24:12.9219,-1.00,994.22,0.67,1613,1628,1622,1620,1619,1620,1606,1623,1614,1623,1618,1613,1625,1632,1627,1627,1619,1621,1632,1634,1632,1643,1658,1691,1748,1876,2052,2351,2752,3297,3974,4818,5794,6883,8044,9229,10400,11499,12446,13198,13755,14092,14245,14255,14216,14162,14121,14129,14223,14437,14732,15124,15649,16280,17003,17813,18684,19645,20625,21619,22639,23610,24493,25241,25839,26216,26353,26223,25823,25234,24434,23497,22516,21516,20555,19638,18821,18112,17484,16951,16527,16198,15936,15760,15650,15636,15680,15771,15937,16150,16406,16712,17035,17409,17788,18187,18531,18877,19118,19288,19363,19322,19175,18877,18476,17971,17423,16819,16187,15585,14998,14453,13918,13479,13065,12699,12394,12158,11961,11804,11700,11633,11611,11635,11699,11806,11941,12099,12293,12518,12765,12998,13282,13572,13855,14129,14414,14698,14934,15157,15362,15549,15693,15788,15840,15847,15784,15698,15535,15345,15117,14848,14549,14231,13878,13531,13172,12814,12464,12134,11811,11506,11222,10963,10689,10447,10204,9993,9783,9561,9365,9174,8999,8869,8735,8619,8512,8428,8346,8287,8251,8214,8185,8159,8143,8125,8111,8097,8058,8026,7986,7970,7940,7919,7913,7898,7858,7829,7820,7804,7783,7759,7738,7698,7682,7636,7607,7552,7495,7437,7356,7287,7191,7108,7007,6921,6823,6743,6651,6554,6430,6290,6117,5967,5816,5699,5577,5499,5421,5345,5280,5242,5196,5181,5128,5058,4953,4849,4765,4678,4614,4564,4518,4484,4455,4443,4410,4379,4373,4410,4415,4429,4346,4171,3962,3695 D,06/08/2012 05:24:14.8672,-1.00,1608.86,5.03,1601,1602,1606,1606,1606,1613,1605,1603,1602,1608,1609,1611,1607,1608,1615,1610,1606,1607,1597,1609,1600,1604,1604,1609,1609,1618,1604,1609,1606,1606,1606,1610,1608,1606,1606,1612,1607,1609,1618,1622,1613,1619,1611,1614,1617,1615,1619,1609,1609,1614,1612,1606,1611,1609,1615,1608,1602,1614,1606,1611,1601,1605,1608,1613,1616,1610,1609,1603,1607,1615,1605,1607,1603,1607,1609,1612,1610,1610,1608,1610,1616,1616,1617,1608,1611,1607,1609,1601,1615,1600,1599,1608,1598,1612,1605,1615,1608,1608,1612,1615,1614,1613,1611,1612,1605,1611,1613,1615,1605,1607,1599,1606,1604,1613,1607,1602,1602,1613,1604,1609,1612,1608,1609,1608,1605,1609,1602,1605,1610,1610,1611,1612,1600,1614,1608,1606,1599,1610,1612,1609,1612,1612,1609,1609,1608,1609,1603,1611,1607,1611,1603,1605,1603,1605,1604,1605,1607,1611,1606,1605,1597,1606,1606,1606,1599,1605,1612,1612,1597,1609,1606,1611,1603,1611,1603,1615,1601,1604,1613,1606,1609,1599,1600,1611,1598,1597,1599,1609,1600,1601,1608,1612,1607,1603,1609,1613,1606,1612,1600,1607,1605,1609,1604,1600,1603,1603,1601,1603,1606,1605,1609,1598,1607,1595,1601,1597,1603,1608,1598,1601,1602,1603,1601,1607,1602,1600,1606,1602,1599,1607,1593,1601,1603,1604,1607,1606,1605,1600,1601,1607,1602,1611,1605,1603,1599,1613,1597,1599,1599,1598,1592,1606,1608,1607,1603,1521 S,06/08/2012 05:24:16.6836,-1.00,994.33,0.87,1614,1615,1614,1622,1619,1613,1621,1607,1612,1618,1612,1627,1626,1627,1622,1626,1626,1629,1634,1642,1633,1649,1662,1691,1749,1870,2054,2334,2741,3286,3971,4809,5771,6862,8016,9207,10358,11459,12394,13172,13720,14051,14211,14228,14185,14110,14075,14098,14192,14405,14705,15107,15611,16245,16978,17778,18666,19629,20594,21604,22621,23592,24472,25235,25828,26209,26343,26225,25814,25231,24426,23485,22503,21526,20544,19639,18827,18117,17493,16965,16534,16211,15941,15773,15680,15660,15699,15793,15959,16167,16422,16728,17066,17444,17820,18224,18558,18901,19150,19318,19406,19360,19204,18915,18513,18010,17457,16849,16225,15621,15021,14475,13962,13496,13091,12733,12426,12177,11988,11827,11717,11658,11641,11675,11726,11832,11961,12138,12318,12544,12804,13040,13313,13598,13884,14168,14460,14726,14982,15204,15414,15593,15721,15834,15879,15887,15836,15733,15591,15390,15157,14899,14596,14278,13925,13569,13203,12851,12510,12168,11845,11538,11254,10988,10730,10488,10246,10023,9819,9606,9394,9208,9033,8894,8768,8645,8524,8446,8368,8312,8269,8248,8214,8185,8169,8158,8128,8119,8073,8056,8008,7999,7970,7954,7938,7917,7885,7858,7841,7826,7806,7785,7760,7726,7700,7659,7631,7566,7520,7462,7380,7307,7220,7130,7032,6935,6840,6759,6661,6578,6461,6303,6145,5984,5838,5709,5607,5516,5432,5357,5301,5255,5217,5192,5151,5071,4971,4863,4775,4702,4636,4574,4529,4505,4466,4449,4416,4384,4375,4406,4423,4432,4358,4174,3984,3708 S,06/08/2012 05:24:18.1367,-1.00,994.56,1.13,1608,1617,1612,1609,1621,1616,1615,1618,1608,1612,1613,1617,1622,1621,1629,1623,1628,1624,1641,1634,1629,1644,1648,1684,1746,1867,2048,2343,2752,3298,3996,4842,5809,6897,8084,9278,10447,11547,12489,13265,13815,14160,14305,14335,14290,14224,14176,14182,14283,14504,14794,15207,15727,16338,17071,17872,18773,19733,20710,21733,22747,23732,24611,25383,25976,26347,26507,26361,25952,25357,24558,23606,22615,21634,20649,19724,18903,18202,17575,17026,16607,16272,16020,15828,15731,15712,15748,15849,16024,16216,16487,16788,17125,17498,17889,18262,18621,18972,19209,19387,19467,19421,19267,18975,18566,18068,17511,16904,16280,15667,15073,14520,13999,13536,13147,12769,12465,12224,12018,11860,11751,11695,11664,11695,11766,11869,11993,12170,12355,12584,12830,13073,13341,13639,13922,14224,14492,14773,15023,15241,15454,15639,15772,15875,15922,15931,15881,15786,15618,15437,15205,14929,14633,14305,13969,13602,13245,12895,12534,12205,11874,11567,11282,11009,10748,10502,10275,10050,9843,9623,9413,9237,9060,8905,8781,8666,8553,8476,8387,8333,8290,8255,8226,8199,8187,8177,8156,8129,8102,8063,8030,8015,7992,7974,7954,7928,7895,7883,7860,7847,7829,7811,7772,7756,7728,7680,7632,7597,7534,7473,7398,7320,7226,7147,7048,6946,6853,6776,6675,6587,6468,6317,6146,5996,5840,5721,5610,5524,5440,5370,5295,5262,5220,5205,5161,5077,4967,4869,4781,4719,4638,4579,4541,4501,4477,4459,4418,4401,4392,4421,4445,4447,4359,4189,3984,3724 S,06/08/2012 05:24:19.6484,-1.00,994.67,0.87,1616,1616,1619,1620,1614,1628,1620,1619,1629,1636,1620,1613,1629,1628,1621,1629,1622,1627,1625,1632,1640,1644,1660,1684,1756,1872,2059,2342,2740,3292,3980,4821,5784,6869,8039,9234,10402,11493,12449,13216,13756,14107,14244,14269,14227,14155,14124,14144,14224,14437,14742,15154,15663,16303,17014,17831,18712,19670,20638,21658,22675,23646,24543,25288,25884,26258,26397,26269,25875,25273,24483,23535,22553,21555,20588,19667,18849,18141,17516,16974,16551,16230,15968,15792,15679,15662,15711,15795,15965,16175,16434,16725,17077,17454,17827,18219,18561,18904,19153,19321,19405,19366,19214,18926,18504,18010,17460,16844,16224,15625,15034,14490,13961,13501,13093,12744,12434,12190,11983,11828,11720,11655,11646,11662,11723,11831,11965,12134,12318,12545,12788,13037,13308,13601,13884,14170,14452,14726,14973,15193,15407,15593,15723,15821,15890,15882,15829,15728,15577,15392,15158,14892,14590,14264,13911,13568,13206,12851,12506,12169,11837,11537,11250,10988,10712,10472,10244,10032,9808,9606,9392,9204,9033,8887,8762,8640,8539,8452,8369,8308,8267,8231,8212,8193,8160,8163,8134,8110,8081,8056,8018,7997,7966,7965,7935,7915,7884,7854,7841,7834,7816,7795,7760,7735,7704,7659,7623,7585,7518,7461,7381,7310,7214,7121,7033,6939,6841,6756,6670,6585,6465,6307,6137,5966,5831,5712,5599,5507,5431,5360,5285,5256,5215,5187,5149,5075,4965,4855,4771,4696,4637,4574,4533,4504,4474,4445,4409,4386,4382,4405,4443,4432,4357,4176,3972,3717 S,06/08/2012 05:24:21.1016,-1.00,994.89,0.78,1612,1610,1624,1614,1617,1622,1619,1624,1620,1617,1630,1620,1617,1621,1621,1625,1629,1622,1617,1628,1640,1644,1651,1684,1746,1876,2065,2337,2747,3294,3980,4819,5793,6873,8041,9227,10407,11498,12448,13208,13758,14112,14262,14291,14251,14190,14146,14167,14264,14478,14776,15195,15717,16339,17067,17875,18776,19734,20719,21742,22751,23744,24618,25387,25979,26360,26507,26371,25979,25385,24572,23642,22651,21653,20678,19761,18943,18216,17594,17060,16627,16304,16050,15866,15760,15743,15785,15874,16057,16266,16509,16836,17164,17551,17916,18319,18667,19019,19258,19425,19525,19478,19327,19035,18616,18123,17565,16953,16319,15708,15110,14584,14032,13575,13177,12810,12496,12250,12057,11907,11789,11732,11714,11735,11782,11899,12038,12216,12396,12617,12875,13114,13401,13682,13968,14259,14534,14813,15063,15290,15504,15695,15827,15931,15979,15987,15932,15826,15680,15480,15263,14986,14669,14356,14004,13650,13286,12923,12577,12238,11915,11603,11315,11052,10781,10544,10315,10088,9876,9661,9454,9257,9085,8932,8822,8694,8577,8498,8424,8357,8325,8287,8259,8238,8217,8204,8180,8157,8126,8093,8063,8032,8008,7996,7976,7956,7924,7892,7886,7868,7858,7840,7814,7773,7753,7703,7660,7616,7552,7505,7433,7356,7263,7169,7077,6970,6870,6796,6703,6620,6490,6333,6170,6018,5866,5744,5633,5545,5461,5382,5321,5275,5234,5222,5176,5093,4988,4901,4803,4729,4653,4593,4551,4525,4496,4473,4439,4406,4404,4429,4447,4461,4380,4199,3999,3735 S,06/08/2012 05:24:22.5469,-1.00,994.67,1.00,1614,1617,1621,1614,1629,1624,1628,1628,1619,1623,1619,1631,1630,1627,1631,1630,1632,1624,1633,1628,1634,1637,1662,1689,1757,1860,2044,2336,2736,3281,3970,4802,5765,6839,8000,9185,10356,11440,12382,13153,13700,14035,14176,14201,14171,14113,14075,14089,14192,14400,14694,15107,15614,16243,16978,17780,18672,19630,20598,21601,22615,23604,24481,25237,25832,26209,26356,26219,25824,25226,24429,23500,22500,21529,20550,19645,18818,18107,17486,16958,16542,16211,15943,15767,15666,15644,15692,15784,15960,16176,16425,16738,17060,17445,17819,18200,18557,18894,19152,19307,19391,19349,19200,18896,18489,18005,17450,16847,16210,15621,15002,14477,13944,13490,13097,12728,12415,12171,11978,11815,11711,11648,11647,11665,11717,11822,11954,12144,12320,12543,12788,13034,13302,13593,13882,14162,14448,14722,14968,15197,15392,15593,15718,15819,15882,15872,15820,15720,15571,15378,15151,14888,14575,14253,13907,13564,13186,12847,12506,12153,11829,11531,11245,10971,10717,10470,10236,10019,9798,9591,9378,9200,9018,8882,8758,8632,8517,8440,8357,8312,8266,8231,8208,8180,8161,8143,8132,8112,8080,8035,8012,7981,7973,7947,7927,7909,7870,7849,7828,7821,7807,7787,7757,7721,7697,7651,7624,7572,7515,7448,7377,7300,7208,7124,7020,6927,6828,6756,6655,6579,6448,6295,6129,5977,5826,5699,5598,5510,5430,5354,5285,5246,5219,5178,5145,5068,4957,4861,4770,4697,4624,4574,4518,4501,4468,4443,4415,4389,4375,4403,4434,4430,4360,4179,3980,3713 S,06/08/2012 05:24:23.9961,-1.00,994.67,1.00,1615,1621,1620,1617,1621,1628,1631,1622,1621,1632,1628,1627,1625,1626,1629,1633,1626,1623,1627,1634,1643,1652,1665,1693,1759,1872,2061,2352,2758,3294,3999,4837,5811,6902,8077,9276,10445,11544,12501,13272,13825,14160,14311,14344,14290,14216,14173,14193,14294,14507,14808,15216,15738,16372,17102,17908,18789,19756,20728,21757,22775,23760,24644,25408,25999,26371,26516,26388,25991,25398,24581,23637,22641,21658,20660,19755,18927,18215,17574,17045,16626,16285,16034,15850,15745,15732,15772,15878,16034,16247,16505,16807,17157,17532,17894,18295,18649,18997,19240,19406,19480,19440,19278,19000,18584,18084,17537,16940,16302,15690,15082,14542,14013,13568,13153,12791,12474,12230,12032,11882,11760,11709,11691,11708,11769,11877,12007,12187,12368,12593,12843,13081,13365,13655,13937,14223,14500,14785,15036,15243,15467,15656,15798,15900,15946,15947,15889,15797,15644,15445,15223,14941,14643,14324,13977,13625,13271,12907,12547,12209,11887,11583,11295,11038,10758,10513,10286,10049,9863,9636,9436,9246,9063,8911,8793,8670,8558,8484,8402,8340,8294,8274,8234,8211,8198,8180,8160,8132,8108,8081,8047,8013,8002,7980,7971,7950,7908,7889,7872,7859,7841,7821,7779,7749,7719,7694,7644,7599,7541,7481,7409,7330,7237,7151,7056,6958,6858,6788,6693,6609,6473,6319,6155,6000,5850,5726,5622,5531,5450,5372,5299,5271,5234,5199,5161,5080,4971,4878,4787,4717,4647,4581,4539,4504,4475,4461,4426,4391,4385,4426,4448,4456,4371,4177,3991,3726 S,06/08/2012 05:24:25.4375,-1.00,994.33,1.32,1616,1630,1622,1623,1618,1633,1622,1626,1627,1633,1636,1629,1633,1630,1627,1634,1628,1633,1637,1634,1631,1651,1658,1696,1760,1876,2068,2346,2748,3303,3984,4815,5792,6876,8035,9233,10398,11491,12449,13212,13749,14097,14236,14268,14232,14165,14131,14143,14248,14452,14751,15166,15674,16311,17039,17842,18736,19703,20672,21691,22697,23669,24573,25330,25927,26298,26448,26317,25932,25322,24521,23594,22590,21589,20612,19715,18896,18188,17550,17013,16597,16267,16019,15835,15723,15704,15754,15847,16025,16217,16469,16780,17132,17500,17886,18272,18633,18957,19221,19392,19463,19437,19284,18985,18568,18075,17523,16914,16272,15676,15079,14536,13997,13549,13155,12782,12464,12220,12031,11863,11754,11695,11684,11708,11762,11877,12013,12173,12365,12588,12844,13082,13353,13648,13938,14216,14496,14783,15026,15248,15464,15648,15783,15882,15937,15939,15890,15796,15632,15445,15220,14931,14637,14316,13967,13613,13260,12895,12548,12209,11875,11583,11292,11021,10757,10502,10279,10052,9838,9627,9428,9225,9061,8913,8789,8661,8554,8474,8392,8337,8296,8258,8228,8208,8192,8179,8160,8142,8114,8077,8044,8019,7994,7977,7959,7938,7904,7888,7865,7860,7827,7819,7790,7760,7736,7686,7646,7603,7540,7479,7404,7330,7240,7150,7053,6951,6851,6778,6690,6600,6477,6323,6147,6009,5852,5729,5628,5537,5461,5374,5303,5253,5230,5198,5161,5083,4972,4870,4788,4715,4645,4590,4534,4507,4486,4472,4433,4401,4402,4421,4453,4452,4365,4192,3995,3730 S,06/08/2012 05:24:26.8711,-1.00,995.00,0.50,1616,1619,1627,1615,1621,1624,1620,1629,1614,1626,1622,1626,1618,1630,1626,1633,1625,1640,1632,1627,1633,1640,1653,1687,1757,1870,2059,2340,2747,3300,3986,4813,5788,6878,8048,9234,10410,11499,12443,13214,13755,14106,14247,14277,14224,14157,14114,14129,14234,14446,14738,15145,15660,16285,17011,17813,18711,19656,20630,21652,22667,23647,24526,25293,25880,26248,26375,26259,25856,25259,24466,23544,22532,21545,20576,19662,18842,18129,17501,16973,16526,16217,15960,15771,15683,15663,15703,15794,15970,16169,16431,16736,17070,17444,17821,18219,18557,18905,19152,19310,19391,19360,19208,18913,18495,18010,17460,16845,16221,15612,15017,14479,13952,13505,13089,12725,12422,12176,11978,11822,11718,11658,11639,11656,11721,11830,11965,12134,12316,12539,12796,13034,13300,13592,13884,14169,14442,14725,14976,15194,15396,15589,15723,15826,15875,15890,15833,15739,15582,15385,15157,14885,14589,14269,13911,13557,13214,12839,12503,12155,11845,11533,11251,10976,10711,10465,10230,10018,9808,9600,9380,9195,9027,8882,8762,8638,8527,8449,8357,8306,8267,8234,8200,8186,8162,8160,8135,8119,8085,8054,8012,7986,7977,7951,7929,7916,7878,7867,7835,7821,7819,7788,7762,7721,7701,7660,7625,7574,7508,7461,7372,7303,7217,7131,7027,6938,6833,6765,6671,6581,6450,6303,6141,5982,5836,5714,5610,5518,5429,5359,5288,5241,5212,5186,5140,5070,4954,4862,4777,4706,4631,4573,4522,4490,4473,4453,4415,4387,4385,4416,4428,4445,4366,4181,3976,3716 S,06/08/2012 05:24:28.3242,-1.00,995.33,0.71,1618,1623,1626,1615,1619,1616,1618,1622,1623,1626,1617,1626,1624,1629,1637,1629,1625,1629,1632,1631,1641,1646,1664,1698,1756,1868,2061,2342,2741,3287,3963,4793,5764,6834,7991,9191,10354,11436,12376,13153,13684,14036,14176,14215,14163,14106,14064,14095,14190,14384,14704,15108,15625,16233,16967,17781,18672,19633,20600,21615,22620,23605,24490,25251,25836,26216,26364,26219,25817,25238,24428,23497,22517,21529,20555,19653,18840,18125,17492,16963,16550,16211,15957,15774,15676,15652,15704,15787,15967,16166,16425,16729,17071,17446,17812,18217,18552,18905,19155,19312,19399,19352,19210,18908,18497,17998,17460,16862,16223,15617,15024,14475,13957,13494,13094,12736,12428,12172,11982,11818,11721,11662,11635,11659,11720,11822,11960,12130,12325,12542,12789,13040,13316,13601,13881,14165,14446,14726,14965,15193,15403,15590,15724,15821,15874,15876,15826,15741,15576,15393,15155,14891,14595,14267,13917,13559,13212,12848,12498,12158,11838,11540,11246,10983,10711,10469,10235,10010,9809,9594,9383,9201,9030,8880,8770,8630,8524,8448,8355,8307,8265,8231,8215,8191,8167,8142,8132,8110,8082,8050,8024,7988,7961,7954,7932,7914,7874,7853,7833,7831,7802,7792,7754,7721,7696,7663,7619,7567,7509,7465,7381,7297,7201,7129,7022,6928,6832,6751,6665,6572,6453,6292,6124,5977,5827,5699,5609,5510,5425,5353,5284,5240,5211,5191,5137,5075,4964,4853,4772,4704,4623,4575,4518,4495,4462,4436,4405,4386,4387,4404,4435,4438,4356,4174,3974,3706 S,06/08/2012 05:24:29.7617,-1.00,994.89,0.93,1611,1610,1616,1618,1613,1623,1615,1619,1615,1622,1630,1621,1627,1630,1622,1633,1626,1633,1626,1642,1632,1638,1660,1687,1761,1882,2049,2343,2750,3282,3983,4813,5771,6869,8039,9246,10400,11484,12447,13204,13760,14103,14243,14273,14243,14155,14126,14147,14246,14448,14753,15154,15673,16305,17028,17845,18726,19703,20666,21683,22696,23684,24557,25329,25912,26289,26437,26308,25914,25322,24526,23580,22587,21594,20619,19711,18884,18173,17548,17007,16596,16252,16000,15823,15713,15693,15745,15834,16012,16211,16465,16790,17106,17497,17866,18253,18610,18964,19208,19371,19464,19411,19266,18972,18552,18064,17509,16904,16270,15664,15069,14528,13988,13541,13135,12782,12460,12210,12018,11860,11743,11690,11680,11694,11741,11861,11998,12168,12348,12566,12828,13069,13348,13638,13920,14211,14484,14767,15014,15227,15441,15640,15766,15868,15926,15927,15873,15785,15620,15434,15206,14928,14624,14302,13958,13600,13250,12891,12537,12190,11874,11562,11278,11012,10752,10502,10267,10051,9844,9620,9413,9230,9057,8915,8792,8668,8547,8471,8385,8332,8286,8255,8224,8204,8191,8172,8149,8147,8101,8082,8032,8005,7984,7973,7945,7923,7904,7884,7857,7843,7820,7809,7789,7750,7727,7685,7644,7593,7535,7476,7403,7327,7233,7143,7043,6952,6853,6778,6690,6600,6468,6316,6156,5997,5850,5724,5620,5516,5439,5376,5310,5256,5229,5196,5160,5075,4971,4863,4786,4710,4632,4589,4534,4513,4481,4459,4427,4390,4394,4420,4438,4445,4364,4181,3984,3725 S,06/08/2012 05:24:31.2930,-1.00,995.00,1.00,1616,1621,1611,1619,1614,1621,1612,1617,1620,1619,1618,1624,1616,1626,1620,1629,1628,1630,1626,1639,1636,1642,1653,1699,1755,1876,2062,2349,2748,3297,3984,4829,5807,6889,8057,9256,10441,11518,12471,13244,13798,14134,14290,14313,14273,14203,14159,14179,14279,14487,14788,15194,15711,16345,17073,17884,18783,19733,20703,21729,22745,23730,24609,25376,25978,26345,26488,26369,25957,25363,24556,23620,22624,21633,20652,19740,18912,18199,17575,17030,16607,16271,16011,15829,15735,15713,15750,15851,16016,16228,16482,16793,17128,17501,17880,18266,18613,18977,19220,19395,19465,19427,19282,18980,18567,18075,17519,16917,16270,15675,15076,14532,13991,13541,13148,12773,12466,12220,12027,11869,11755,11698,11685,11699,11759,11875,11998,12177,12366,12593,12830,13075,13350,13637,13929,14206,14493,14773,15021,15238,15445,15635,15778,15874,15923,15932,15889,15790,15627,15437,15208,14937,14627,14308,13968,13604,13255,12897,12546,12205,11875,11574,11283,11011,10743,10508,10274,10046,9834,9625,9411,9233,9064,8917,8786,8669,8547,8474,8389,8344,8294,8263,8232,8209,8194,8179,8159,8142,8106,8078,8033,8019,7996,7974,7959,7942,7906,7881,7862,7833,7832,7808,7795,7752,7726,7689,7643,7590,7535,7472,7398,7320,7238,7150,7042,6956,6854,6781,6688,6605,6468,6316,6150,5996,5841,5727,5620,5527,5439,5375,5300,5269,5228,5193,5169,5072,4961,4875,4784,4716,4657,4585,4547,4516,4483,4465,4423,4397,4394,4411,4442,4450,4370,4186,3981,3718 S,06/08/2012 05:24:32.7305,-1.00,994.78,0.83,1613,1620,1626,1620,1620,1625,1612,1619,1616,1625,1616,1621,1616,1626,1620,1631,1625,1631,1633,1641,1632,1647,1663,1687,1756,1867,2051,2340,2750,3281,3970,4810,5780,6862,8022,9220,10394,11480,12422,13201,13738,14086,14229,14255,14211,14149,14118,14138,14227,14428,14729,15135,15656,16272,17008,17817,18701,19662,20634,21650,22668,23634,24525,25284,25880,26251,26399,26254,25859,25256,24457,23530,22533,21553,20574,19665,18842,18137,17505,16987,16552,16215,15963,15780,15675,15656,15700,15795,15962,16175,16438,16735,17067,17440,17828,18212,18561,18909,19153,19311,19399,19353,19202,18918,18502,18008,17453,16850,16224,15620,15024,14469,13945,13508,13098,12737,12427,12177,11987,11830,11705,11651,11640,11663,11715,11831,11963,12146,12316,12543,12786,13030,13312,13602,13889,14167,14447,14722,14960,15185,15398,15583,15717,15820,15869,15876,15823,15715,15565,15374,15153,14884,14574,14255,13900,13551,13196,12842,12491,12157,11820,11528,11240,10963,10703,10471,10234,10002,9815,9596,9384,9205,9030,8879,8758,8632,8519,8438,8366,8303,8266,8229,8198,8180,8164,8149,8133,8117,8080,8051,8008,7991,7962,7949,7937,7908,7882,7849,7835,7818,7801,7787,7759,7721,7700,7651,7617,7573,7519,7455,7379,7297,7214,7130,7027,6930,6829,6754,6662,6573,6444,6293,6126,5987,5830,5713,5602,5505,5420,5353,5281,5241,5202,5190,5145,5065,4956,4856,4766,4697,4630,4568,4517,4495,4468,4452,4414,4385,4377,4406,4436,4442,4358,4169,3980,3712 S,06/08/2012 05:24:34.1875,-1.00,994.67,0.87,1610,1625,1627,1620,1629,1628,1617,1625,1621,1632,1620,1619,1621,1632,1624,1635,1624,1633,1627,1637,1640,1640,1664,1696,1748,1874,2052,2350,2750,3283,3977,4806,5792,6872,8027,9217,10390,11476,12423,13190,13739,14094,14230,14257,14211,14154,14114,14131,14226,14434,14733,15130,15649,16289,17016,17827,18704,19656,20633,21642,22660,23626,24521,25277,25858,26243,26388,26248,25857,25262,24458,23517,22536,21542,20569,19652,18842,18123,17505,16960,16541,16208,15948,15765,15671,15648,15686,15792,15954,16173,16419,16720,17066,17432,17815,18200,18538,18885,19127,19301,19379,19333,19180,18892,18477,17986,17432,16823,16203,15600,15000,14448,13930,13481,13079,12723,12412,12164,11973,11806,11695,11641,11617,11636,11699,11802,11941,12105,12298,12513,12757,13010,13276,13555,13853,14128,14417,14692,14935,15159,15362,15552,15685,15787,15838,15829,15787,15696,15538,15344,15117,14848,14540,14226,13871,13530,13170,12807,12471,12131,11811,11512,11205,10961,10678,10437,10212,9997,9784,9578,9358,9185,8999,8855,8742,8616,8508,8422,8339,8277,8246,8216,8191,8161,8137,8138,8112,8099,8060,8025,7989,7964,7935,7923,7909,7886,7853,7832,7814,7798,7784,7769,7734,7710,7682,7638,7589,7551,7494,7437,7355,7284,7194,7099,7003,6918,6820,6741,6653,6543,6430,6284,6114,5958,5817,5693,5585,5493,5414,5342,5278,5233,5199,5171,5131,5055,4942,4848,4759,4679,4618,4555,4512,4489,4446,4427,4393,4370,4365,4395,4416,4423,4347,4160,3967,3705 S,06/08/2012 05:24:35.6289,-1.00,995.11,0.93,1621,1622,1620,1617,1615,1625,1620,1630,1635,1629,1624,1628,1632,1636,1637,1637,1631,1630,1638,1634,1639,1644,1666,1699,1751,1873,2054,2330,2741,3273,3959,4782,5753,6809,7963,9149,10308,11386,12329,13090,13634,13981,14141,14139,14111,14052,14021,14041,14139,14338,14639,15044,15564,16189,16905,17711,18601,19553,20505,21515,22540,23502,24387,25134,25730,26100,26240,26112,25725,25124,24333,23399,22417,21433,20476,19561,18749,18051,17426,16887,16471,16143,15897,15708,15603,15591,15636,15733,15900,16104,16361,16669,16993,17373,17738,18133,18482,18826,19070,19230,19316,19283,19119,18830,18421,17929,17377,16781,16153,15544,14959,14432,13886,13449,13048,12682,12371,12139,11937,11785,11669,11621,11602,11623,11672,11791,11910,12087,12270,12503,12741,12985,13246,13546,13830,14111,14391,14665,14904,15132,15338,15531,15660,15756,15792,15811,15758,15661,15514,15323,15096,14821,14528,14198,13857,13497,13154,12795,12435,12103,11786,11476,11201,10936,10665,10423,10192,9968,9764,9558,9350,9157,8983,8845,8724,8598,8490,8414,8325,8275,8230,8188,8169,8152,8130,8121,8100,8072,8049,8010,7979,7954,7932,7913,7899,7882,7849,7818,7805,7787,7772,7760,7726,7698,7672,7631,7591,7536,7485,7416,7347,7265,7183,7092,6985,6903,6800,6733,6636,6549,6430,6262,6103,5953,5800,5679,5572,5485,5411,5330,5263,5221,5186,5166,5126,5038,4941,4842,4761,4691,4616,4566,4514,4479,4452,4430,4403,4365,4373,4392,4416,4422,4347,4158,3962,3702 S,06/08/2012 05:24:37.0703,-1.00,995.00,1.00,1605,1619,1616,1619,1629,1619,1613,1622,1626,1618,1625,1612,1620,1624,1620,1621,1622,1640,1620,1637,1626,1647,1662,1693,1755,1870,2055,2339,2748,3282,3973,4812,5782,6863,8018,9223,10364,11465,12411,13174,13728,14068,14217,14235,14194,14126,14092,14108,14205,14409,14709,15111,15634,16266,16983,17785,18679,19622,20607,21624,22632,23594,24495,25250,25847,26218,26364,26223,25834,25233,24445,23507,22513,21528,20541,19643,18822,18111,17482,16955,16537,16195,15945,15765,15663,15647,15694,15781,15957,16153,16410,16712,17054,17420,17797,18189,18540,18883,19133,19287,19391,19342,19177,18905,18474,17991,17434,16838,16196,15603,14997,14461,13937,13478,13089,12720,12407,12172,11967,11813,11696,11641,11633,11654,11709,11818,11950,12121,12303,12528,12775,13026,13291,13572,13865,14138,14424,14703,14943,15165,15370,15560,15691,15790,15852,15850,15804,15708,15550,15350,15131,14852,14560,14236,13892,13541,13181,12828,12476,12127,11811,11512,11230,10964,10700,10448,10220,9996,9797,9574,9378,9179,9013,8874,8735,8627,8503,8429,8343,8298,8258,8220,8191,8171,8150,8124,8115,8100,8076,8030,7997,7976,7950,7945,7914,7896,7858,7847,7819,7799,7787,7770,7733,7704,7673,7640,7594,7551,7491,7433,7357,7284,7189,7095,7001,6917,6809,6743,6650,6542,6430,6274,6120,5966,5812,5689,5586,5495,5411,5345,5282,5235,5192,5173,5128,5050,4953,4851,4772,4694,4622,4565,4524,4483,4457,4436,4402,4380,4367,4406,4434,4428,4350,4167,3963,3705 S,06/08/2012 05:24:38.5273,-1.00,995.11,0.78,1615,1620,1613,1615,1617,1615,1615,1617,1616,1619,1624,1624,1618,1621,1607,1621,1634,1626,1621,1627,1628,1646,1655,1686,1756,1870,2060,2341,2739,3278,3953,4792,5746,6831,7982,9171,10328,11422,12352,13127,13666,14018,14164,14193,14141,14083,14043,14073,14168,14371,14674,15071,15599,16223,16944,17757,18636,19593,20558,21572,22590,23553,24443,25207,25789,26167,26304,26183,25790,25196,24396,23465,22483,21491,20526,19613,18796,18079,17456,16934,16508,16184,15940,15748,15653,15635,15672,15769,15943,16144,16402,16716,17039,17425,17802,18181,18529,18879,19122,19293,19378,19336,19178,18887,18471,17979,17433,16825,16201,15592,14994,14463,13923,13483,13075,12718,12411,12170,11957,11807,11703,11636,11619,11654,11706,11815,11944,12127,12304,12527,12772,13018,13291,13580,13866,14142,14428,14710,14951,15180,15380,15574,15707,15810,15857,15853,15808,15715,15558,15369,15145,14861,14553,14240,13903,13546,13193,12834,12484,12153,11827,11513,11231,10974,10710,10456,10228,10010,9798,9591,9375,9191,9023,8868,8747,8629,8512,8431,8357,8300,8262,8218,8196,8178,8165,8148,8120,8118,8076,8037,8001,7977,7949,7940,7924,7895,7876,7842,7829,7811,7795,7776,7751,7718,7690,7648,7613,7561,7506,7448,7365,7297,7203,7111,7017,6928,6832,6744,6661,6570,6450,6283,6127,5970,5827,5697,5599,5512,5419,5349,5279,5242,5203,5186,5139,5061,4953,4857,4765,4697,4632,4564,4524,4492,4459,4445,4406,4376,4380,4404,4425,4433,4348,4163,3981,3717 S,06/08/2012 05:24:39.9688,-1.00,994.89,0.78,1616,1619,1623,1624,1619,1629,1621,1620,1621,1629,1616,1624,1624,1622,1628,1629,1632,1632,1629,1638,1628,1636,1651,1694,1750,1869,2060,2338,2726,3266,3945,4777,5740,6820,7967,9153,10311,11382,12319,13083,13635,13964,14113,14128,14095,14033,13992,14026,14120,14325,14618,15034,15548,16159,16890,17673,18577,19518,20483,21485,22503,23470,24359,25100,25689,26074,26212,26080,25684,25090,24309,23370,22390,21402,20436,19533,18723,18028,17394,16869,16454,16122,15861,15694,15594,15568,15619,15712,15880,16092,16348,16643,16985,17358,17728,18113,18456,18816,19058,19217,19298,19264,19098,18815,18402,17919,17374,16771,16143,15529,14941,14401,13889,13433,13032,12671,12364,12119,11923,11772,11668,11606,11577,11605,11658,11780,11906,12074,12266,12483,12739,12977,13245,13534,13818,14098,14383,14655,14883,15125,15335,15520,15639,15755,15808,15800,15748,15655,15500,15307,15087,14808,14519,14196,13846,13489,13140,12788,12428,12099,11782,11486,11198,10936,10668,10425,10193,9973,9769,9563,9342,9171,8999,8854,8727,8603,8490,8413,8323,8278,8233,8201,8164,8150,8133,8118,8090,8082,8045,8008,7977,7956,7932,7917,7904,7880,7838,7819,7804,7796,7777,7758,7728,7695,7669,7633,7584,7531,7484,7426,7349,7267,7173,7092,7000,6904,6805,6731,6646,6547,6433,6278,6110,5966,5803,5689,5581,5488,5401,5339,5259,5233,5188,5165,5126,5044,4939,4838,4762,4686,4602,4553,4514,4477,4444,4430,4394,4378,4370,4405,4413,4425,4350,4161,3967,3698 S,06/08/2012 05:24:41.4258,-1.00,995.11,0.78,1627,1630,1626,1633,1623,1625,1626,1626,1616,1623,1616,1618,1622,1630,1620,1620,1631,1628,1620,1640,1638,1640,1662,1697,1761,1870,2066,2341,2738,3284,3969,4797,5761,6831,8000,9184,10349,11435,12381,13159,13689,14055,14192,14225,14181,14117,14084,14102,14198,14416,14718,15128,15644,16265,16993,17802,18693,19648,20620,21648,22661,23639,24531,25297,25885,26257,26401,26267,25883,25292,24483,23548,22566,21576,20608,19692,18870,18177,17542,17013,16594,16249,16006,15822,15723,15707,15744,15833,16009,16225,16481,16795,17124,17506,17873,18288,18620,18965,19224,19388,19481,19425,19289,18986,18566,18076,17522,16919,16284,15684,15090,14538,13997,13557,13152,12786,12479,12237,12023,11871,11762,11702,11686,11706,11773,11882,12015,12189,12365,12591,12851,13094,13369,13654,13952,14227,14507,14792,15046,15267,15482,15661,15790,15904,15943,15967,15899,15801,15646,15460,15222,14961,14651,14323,13979,13629,13266,12907,12558,12225,11897,11590,11312,11031,10768,10505,10297,10064,9855,9636,9424,9244,9076,8923,8797,8678,8559,8486,8394,8348,8305,8268,8251,8226,8205,8181,8166,8148,8126,8076,8051,8026,8008,7988,7969,7945,7915,7885,7865,7856,7848,7820,7800,7759,7731,7702,7658,7609,7553,7500,7406,7333,7246,7161,7057,6968,6870,6792,6696,6607,6483,6332,6163,6009,5850,5731,5624,5537,5448,5365,5320,5268,5227,5210,5156,5093,4978,4877,4791,4720,4652,4595,4546,4510,4475,4467,4432,4403,4399,4421,4451,4451,4375,4189,3987,3720 S,06/08/2012 05:24:42.8672,-1.00,994.89,1.05,1621,1620,1616,1626,1619,1623,1621,1624,1618,1615,1619,1620,1623,1627,1622,1617,1622,1625,1631,1630,1637,1636,1666,1696,1762,1871,2065,2348,2745,3296,3990,4822,5797,6886,8044,9251,10427,11516,12470,13253,13789,14139,14282,14309,14266,14198,14170,14190,14291,14498,14794,15197,15720,16352,17086,17886,18797,19746,20739,21749,22769,23758,24647,25417,26009,26393,26524,26395,26001,25408,24601,23663,22653,21664,20674,19763,18956,18227,17609,17059,16641,16310,16048,15866,15773,15740,15784,15877,16061,16256,16525,16834,17166,17545,17914,18318,18664,19022,19262,19434,19521,19476,19328,19028,18611,18118,17565,16948,16322,15719,15116,14571,14033,13585,13170,12825,12498,12248,12054,11898,11784,11718,11711,11746,11796,11900,12047,12200,12393,12614,12859,13124,13394,13678,13967,14247,14530,14814,15061,15288,15498,15692,15818,15919,15978,15975,15929,15832,15668,15484,15251,14977,14661,14361,13998,13650,13280,12924,12581,12240,11908,11602,11320,11054,10778,10527,10300,10078,9869,9658,9445,9258,9078,8935,8810,8686,8573,8481,8413,8348,8315,8280,8258,8236,8213,8195,8172,8166,8135,8101,8061,8043,8003,8005,7987,7957,7924,7905,7882,7873,7853,7835,7804,7769,7746,7704,7669,7617,7553,7494,7425,7340,7259,7164,7055,6977,6870,6803,6702,6607,6484,6328,6169,6010,5855,5733,5634,5534,5456,5384,5313,5281,5233,5211,5168,5092,4985,4893,4798,4729,4658,4594,4543,4517,4486,4475,4424,4405,4406,4430,4454,4462,4379,4191,4004,3735 S,06/08/2012 05:24:44.3906,-1.00,995.56,1.24,1621,1612,1623,1626,1621,1624,1624,1626,1631,1628,1625,1629,1627,1626,1628,1634,1627,1639,1637,1633,1637,1646,1665,1692,1765,1883,2061,2347,2739,3300,3984,4819,5791,6876,8033,9232,10404,11511,12446,13227,13766,14115,14266,14277,14228,14162,14116,14152,14247,14459,14748,15161,15673,16303,17033,17837,18725,19686,20657,21679,22691,23675,24552,25317,25906,26276,26427,26292,25892,25295,24502,23564,22576,21579,20607,19693,18872,18155,17542,17005,16583,16249,15984,15818,15709,15681,15725,15828,16002,16211,16454,16770,17095,17481,17858,18249,18601,18944,19180,19353,19448,19396,19239,18958,18526,18051,17498,16887,16257,15646,15051,14516,13986,13529,13130,12768,12447,12201,12009,11851,11738,11689,11669,11684,11746,11853,11989,12166,12342,12575,12825,13074,13336,13637,13912,14193,14475,14753,15001,15221,15435,15624,15752,15856,15900,15915,15859,15760,15614,15415,15186,14920,14608,14285,13946,13589,13241,12868,12525,12185,11849,11561,11270,11011,10736,10498,10250,10036,9830,9619,9408,9219,9045,8914,8776,8657,8544,8463,8388,8333,8289,8251,8225,8212,8192,8161,8153,8129,8102,8058,8030,8000,7979,7959,7952,7928,7886,7875,7848,7835,7827,7805,7779,7737,7718,7674,7632,7586,7526,7478,7400,7311,7233,7147,7037,6950,6860,6778,6689,6589,6465,6316,6151,5994,5847,5728,5613,5523,5446,5382,5305,5256,5221,5203,5150,5079,4968,4872,4778,4701,4637,4574,4536,4506,4485,4457,4429,4399,4394,4417,4449,4451,4366,4189,3984,3724 S,06/08/2012 05:24:45.8320,-1.00,995.00,1.12,1606,1622,1626,1622,1615,1623,1619,1613,1619,1620,1624,1617,1609,1623,1626,1626,1623,1636,1633,1631,1635,1647,1664,1692,1757,1870,2059,2343,2739,3288,3968,4805,5772,6861,8012,9204,10364,11454,12401,13172,13710,14059,14202,14232,14189,14125,14085,14101,14203,14408,14708,15117,15635,16257,16996,17802,18686,19639,20616,21624,22634,23604,24485,25267,25854,26228,26372,26238,25844,25258,24452,23523,22534,21546,20563,19668,18830,18131,17525,16970,16555,16221,15968,15781,15691,15665,15712,15813,15982,16183,16445,16743,17079,17456,17829,18222,18580,18923,19168,19331,19421,19378,19236,18936,18523,18034,17470,16875,16238,15635,15037,14503,13963,13511,13108,12756,12438,12192,12000,11846,11736,11677,11650,11679,11736,11844,11977,12142,12335,12563,12807,13051,13331,13610,13907,14182,14462,14740,14993,15205,15431,15624,15757,15844,15902,15913,15852,15767,15593,15413,15189,14909,14613,14277,13951,13582,13233,12887,12523,12186,11860,11553,11273,11002,10738,10493,10258,10040,9829,9620,9404,9225,9041,8900,8772,8652,8548,8467,8379,8324,8276,8244,8220,8204,8174,8174,8152,8135,8096,8062,8034,8006,7986,7967,7951,7918,7891,7864,7859,7831,7829,7811,7785,7748,7719,7677,7639,7590,7531,7479,7391,7329,7230,7135,7039,6942,6846,6781,6675,6589,6466,6309,6148,5990,5848,5722,5620,5527,5441,5368,5311,5260,5229,5207,5155,5077,4981,4870,4791,4710,4642,4574,4535,4506,4476,4454,4420,4399,4396,4419,4438,4449,4364,4188,3987,3729 S,06/08/2012 05:24:47.2773,-1.00,995.33,0.87,1618,1628,1624,1622,1628,1628,1629,1624,1623,1626,1620,1624,1619,1628,1624,1629,1632,1628,1636,1632,1634,1643,1658,1689,1752,1869,2057,2334,2741,3287,3956,4797,5764,6847,7993,9183,10348,11438,12379,13148,13682,14025,14171,14214,14170,14094,14076,14093,14187,14395,14698,15105,15615,16249,16974,17785,18670,19627,20611,21617,22635,23612,24494,25251,25853,26224,26368,26238,25840,25258,24446,23515,22525,21527,20561,19652,18836,18125,17498,16965,16553,16213,15965,15778,15688,15664,15708,15801,15972,16186,16446,16749,17083,17465,17831,18233,18568,18920,19171,19339,19417,19365,19222,18930,18524,18017,17471,16876,16240,15634,15044,14496,13967,13511,13106,12753,12432,12191,12004,11834,11729,11665,11662,11669,11745,11847,11970,12154,12340,12559,12797,13061,13326,13621,13904,14190,14472,14745,14981,15202,15422,15608,15744,15842,15899,15908,15852,15745,15593,15401,15169,14897,14602,14292,13934,13581,13217,12867,12522,12178,11856,11548,11264,10999,10732,10489,10248,10031,9825,9611,9403,9220,9048,8903,8769,8653,8535,8461,8370,8315,8270,8242,8218,8195,8170,8155,8132,8128,8098,8058,8023,7998,7977,7949,7941,7920,7886,7860,7838,7840,7816,7799,7764,7735,7708,7675,7628,7579,7529,7459,7394,7315,7219,7128,7043,6940,6850,6771,6679,6586,6461,6300,6143,5982,5840,5714,5605,5519,5432,5356,5301,5254,5223,5195,5145,5071,4966,4876,4776,4709,4631,4572,4530,4496,4472,4452,4420,4390,4396,4420,4439,4453,4363,4181,3985,3727 S,06/08/2012 05:24:48.7305,-1.00,995.44,0.88,1606,1615,1625,1620,1613,1620,1618,1618,1614,1625,1622,1620,1621,1623,1626,1629,1629,1617,1631,1638,1635,1641,1660,1696,1754,1866,2059,2336,2735,3271,3964,4787,5753,6834,8002,9180,10337,11422,12369,13124,13689,14020,14166,14185,14155,14088,14062,14085,14171,14387,14688,15095,15609,16235,16954,17755,18648,19603,20587,21586,22597,23577,24456,25221,25808,26173,26313,26190,25796,25208,24410,23476,22483,21515,20528,19633,18801,18099,17482,16940,16526,16188,15941,15772,15656,15647,15672,15775,15947,16164,16396,16707,17046,17428,17808,18190,18533,18882,19133,19294,19385,19332,19186,18884,18482,17972,17435,16822,16206,15610,15009,14465,13939,13491,13092,12728,12420,12161,11983,11818,11709,11651,11628,11648,11705,11825,11954,12125,12308,12531,12775,13024,13289,13587,13881,14148,14433,14710,14961,15177,15403,15585,15711,15807,15859,15876,15828,15720,15565,15371,15140,14879,14566,14249,13908,13561,13196,12835,12476,12152,11829,11524,11240,10973,10705,10452,10235,10006,9805,9589,9373,9196,9018,8884,8750,8631,8512,8440,8356,8311,8263,8229,8202,8178,8152,8144,8122,8112,8072,8045,8012,7984,7959,7939,7929,7902,7863,7849,7828,7812,7791,7783,7750,7712,7696,7656,7606,7571,7510,7453,7375,7290,7207,7125,7022,6922,6827,6749,6658,6566,6444,6286,6121,5976,5828,5690,5591,5508,5421,5350,5285,5245,5207,5185,5133,5065,4947,4863,4776,4689,4623,4564,4536,4494,4463,4446,4410,4385,4375,4403,4428,4429,4355,4163,3972,3714 S,06/08/2012 05:24:50.1719,-1.00,995.56,0.73,1622,1627,1610,1617,1622,1625,1624,1627,1617,1627,1622,1624,1623,1619,1618,1627,1619,1625,1625,1629,1628,1639,1660,1692,1752,1867,2055,2338,2734,3285,3968,4791,5763,6830,7989,9185,10344,11424,12362,13140,13688,14021,14175,14204,14158,14093,14058,14080,14180,14396,14691,15103,15620,16248,16975,17791,18664,19633,20608,21615,22634,23621,24505,25260,25836,26218,26371,26233,25846,25259,24449,23511,22527,21544,20566,19659,18838,18141,17509,16973,16559,16220,15963,15779,15696,15662,15703,15811,15972,16183,16444,16753,17084,17467,17830,18222,18574,18924,19180,19334,19427,19392,19226,18944,18524,18039,17483,16874,16240,15643,15045,14495,13976,13516,13111,12755,12436,12195,12004,11848,11734,11666,11657,11681,11747,11847,11979,12150,12332,12565,12816,13062,13325,13621,13905,14185,14471,14756,14994,15218,15429,15625,15748,15846,15901,15904,15852,15766,15600,15405,15177,14905,14604,14282,13935,13573,13222,12868,12523,12174,11847,11543,11262,10998,10729,10482,10249,10030,9835,9612,9400,9213,9045,8906,8771,8653,8539,8454,8381,8326,8280,8247,8225,8199,8176,8161,8145,8129,8098,8060,8023,8006,7979,7967,7948,7923,7898,7873,7850,7833,7821,7806,7767,7735,7710,7668,7636,7587,7526,7469,7393,7317,7222,7143,7026,6941,6836,6763,6668,6582,6455,6301,6134,5977,5834,5706,5608,5512,5429,5358,5300,5246,5214,5197,5156,5071,4967,4866,4780,4713,4646,4580,4544,4504,4471,4456,4425,4390,4393,4416,4438,4441,4360,4176,3976,3719 S,06/08/2012 05:24:51.6289,-1.00,995.11,1.27,1613,1615,1621,1625,1609,1627,1616,1627,1624,1616,1625,1620,1623,1623,1625,1625,1626,1637,1628,1635,1637,1640,1660,1688,1757,1872,2056,2335,2739,3276,3987,4812,5779,6870,8028,9216,10393,11484,12423,13205,13754,14093,14243,14271,14224,14159,14131,14137,14237,14450,14744,15163,15668,16306,17032,17832,18737,19686,20671,21680,22700,23675,24564,25327,25915,26284,26439,26310,25893,25310,24497,23557,22581,21580,20608,19683,18877,18166,17531,17008,16582,16248,15998,15810,15709,15687,15735,15826,15995,16199,16461,16773,17100,17484,17850,18245,18596,18950,19191,19356,19447,19398,19243,18955,18541,18045,17486,16883,16247,15644,15049,14508,13967,13517,13128,12758,12445,12198,11997,11840,11729,11673,11658,11678,11733,11846,11980,12154,12336,12561,12816,13051,13334,13622,13904,14187,14460,14749,15000,15216,15429,15614,15746,15853,15908,15906,15849,15765,15601,15410,15196,14911,14599,14284,13932,13589,13233,12865,12515,12181,11858,11550,11274,10996,10729,10491,10262,10031,9827,9619,9397,9217,9042,8892,8775,8640,8541,8458,8373,8323,8278,8241,8217,8201,8169,8167,8144,8133,8086,8065,8022,7999,7979,7962,7951,7916,7885,7869,7839,7825,7816,7795,7773,7748,7708,7671,7628,7583,7528,7463,7387,7311,7230,7137,7031,6931,6835,6764,6672,6588,6454,6299,6135,5980,5837,5715,5605,5522,5430,5366,5296,5262,5220,5196,5158,5079,4967,4869,4783,4708,4636,4573,4532,4501,4482,4452,4419,4392,4394,4412,4431,4444,4359,4175,3975,3717 S,06/08/2012 05:24:53.0625,-1.00,995.44,1.33,1615,1611,1617,1620,1620,1622,1620,1624,1628,1620,1629,1616,1623,1620,1618,1630,1632,1628,1627,1628,1628,1637,1654,1686,1754,1872,2053,2340,2732,3269,3952,4785,5742,6806,7966,9141,10306,11390,12334,13100,13636,13976,14134,14161,14125,14061,14013,14039,14135,14344,14642,15040,15565,16199,16916,17720,18598,19546,20523,21513,22545,23512,24403,25156,25737,26111,26253,26131,25726,25149,24340,23427,22428,21449,20482,19575,18751,18058,17445,16898,16486,16165,15904,15711,15621,15596,15638,15732,15902,16107,16360,16670,16998,17376,17754,18133,18487,18838,19078,19245,19326,19286,19130,18839,18438,17950,17387,16789,16164,15566,14973,14430,13897,13443,13045,12692,12380,12135,11940,11784,11675,11623,11606,11621,11683,11788,11934,12095,12283,12504,12765,12993,13269,13545,13841,14122,14399,14675,14914,15139,15352,15533,15671,15774,15831,15819,15771,15677,15522,15334,15101,14834,14535,14209,13868,13516,13167,12807,12455,12119,11792,11487,11200,10941,10679,10422,10195,9982,9768,9557,9346,9162,8998,8850,8729,8606,8497,8409,8337,8284,8239,8207,8175,8162,8138,8126,8099,8086,8050,8020,7992,7962,7934,7927,7901,7884,7862,7830,7811,7798,7786,7764,7729,7691,7670,7636,7585,7541,7484,7428,7346,7263,7181,7100,7000,6899,6803,6739,6635,6553,6432,6281,6109,5957,5800,5687,5578,5497,5413,5338,5267,5228,5200,5168,5119,5049,4933,4839,4751,4682,4612,4548,4515,4476,4450,4431,4400,4372,4373,4390,4413,4427,4345,4161,3965,3707 S,06/08/2012 05:24:54.5000,-1.00,996.11,1.05,1617,1611,1618,1615,1625,1624,1617,1620,1625,1625,1622,1620,1626,1630,1623,1633,1627,1629,1631,1637,1634,1638,1654,1687,1753,1878,2057,2338,2743,3280,3978,4813,5787,6865,8029,9232,10406,11487,12439,13216,13751,14109,14264,14283,14241,14166,14143,14154,14259,14467,14766,15181,15699,16322,17054,17865,18759,19715,20687,21707,22733,23712,24580,25357,25948,26320,26462,26337,25932,25331,24542,23610,22607,21606,20629,19711,18881,18170,17552,17008,16584,16249,15994,15806,15715,15693,15725,15831,16012,16204,16461,16769,17111,17490,17858,18248,18603,18945,19200,19362,19451,19403,19246,18963,18538,18047,17500,16884,16244,15659,15052,14511,13975,13527,13123,12769,12454,12201,11999,11839,11743,11681,11659,11686,11732,11853,11983,12145,12329,12565,12806,13053,13334,13623,13898,14180,14456,14745,14986,15200,15423,15610,15743,15841,15893,15895,15846,15756,15596,15397,15179,14892,14593,14286,13928,13569,13221,12856,12505,12179,11855,11543,11259,10984,10719,10483,10248,10030,9823,9600,9397,9205,9035,8887,8770,8644,8525,8441,8362,8317,8275,8233,8213,8190,8173,8157,8135,8122,8088,8043,8027,7986,7969,7953,7930,7919,7878,7853,7838,7817,7811,7787,7759,7729,7699,7655,7625,7571,7515,7452,7387,7298,7213,7114,7017,6936,6826,6754,6667,6578,6448,6295,6129,5979,5822,5707,5596,5509,5422,5353,5288,5247,5210,5177,5136,5058,4958,4854,4769,4703,4622,4572,4518,4490,4466,4442,4417,4390,4377,4412,4427,4429,4356,4174,3969,3713 S,06/08/2012 05:24:55.9609,-1.00,995.33,1.00,1610,1623,1612,1621,1622,1616,1619,1630,1619,1617,1619,1614,1625,1624,1625,1625,1630,1638,1628,1635,1634,1637,1649,1690,1748,1862,2052,2339,2733,3270,3959,4800,5768,6836,7988,9185,10348,11434,12379,13156,13694,14037,14186,14209,14165,14108,14076,14093,14186,14397,14692,15104,15618,16247,16977,17782,18673,19614,20600,21604,22606,23590,24478,25234,25820,26197,26335,26206,25809,25220,24425,23475,22491,21513,20538,19628,18810,18097,17486,16946,16519,16201,15930,15745,15648,15630,15673,15769,15944,16163,16407,16721,17051,17427,17793,18189,18532,18891,19124,19299,19384,19333,19189,18891,18476,17985,17436,16827,16201,15600,15001,14459,13925,13476,13075,12718,12403,12163,11964,11812,11700,11644,11622,11649,11706,11801,11944,12112,12296,12518,12776,13017,13281,13578,13864,14148,14422,14709,14942,15161,15377,15566,15708,15806,15859,15857,15806,15713,15552,15360,15131,14868,14562,14241,13898,13541,13188,12832,12472,12153,11828,11523,11233,10967,10711,10456,10224,10004,9791,9581,9372,9189,9011,8875,8745,8622,8516,8435,8354,8304,8259,8227,8193,8182,8156,8149,8114,8103,8062,8033,7999,7980,7954,7939,7930,7903,7869,7841,7833,7814,7791,7771,7748,7718,7696,7651,7609,7565,7504,7447,7375,7291,7203,7114,7009,6927,6826,6755,6657,6569,6430,6296,6120,5975,5826,5712,5592,5509,5427,5353,5284,5235,5207,5178,5135,5058,4958,4857,4771,4697,4619,4564,4526,4488,4467,4447,4413,4382,4372,4411,4428,4428,4362,4172,3969,3712 S,06/08/2012 05:24:57.4687,-1.00,995.22,0.83,1615,1618,1622,1619,1627,1628,1619,1620,1622,1635,1629,1624,1630,1635,1633,1637,1625,1637,1638,1639,1629,1639,1659,1697,1752,1865,2056,2336,2754,3293,3978,4824,5800,6884,8040,9244,10412,11513,12460,13232,13789,14127,14272,14307,14264,14199,14163,14186,14286,14485,14785,15213,15718,16354,17084,17889,18779,19751,20722,21757,22769,23749,24641,25400,26005,26377,26517,26388,25997,25390,24583,23645,22658,21662,20672,19765,18942,18226,17592,17053,16642,16300,16035,15856,15758,15744,15787,15870,16043,16255,16510,16827,17158,17540,17904,18311,18659,19019,19258,19425,19500,19464,19312,19009,18603,18116,17554,16937,16303,15711,15104,14560,14026,13567,13161,12802,12491,12244,12047,11894,11777,11715,11710,11732,11786,11894,12030,12192,12389,12608,12854,13112,13384,13665,13969,14250,14520,14807,15054,15275,15481,15684,15804,15913,15972,15969,15913,15820,15665,15472,15236,14972,14668,14345,13988,13644,13288,12923,12566,12235,11908,11606,11311,11031,10775,10530,10296,10070,9864,9652,9437,9252,9074,8928,8798,8689,8576,8483,8413,8346,8309,8284,8252,8223,8209,8196,8179,8159,8118,8092,8056,8028,8010,7994,7976,7961,7920,7898,7878,7862,7844,7821,7804,7777,7745,7697,7669,7610,7555,7495,7426,7348,7253,7169,7060,6977,6869,6791,6701,6594,6493,6332,6163,6003,5858,5736,5632,5541,5453,5384,5312,5278,5236,5214,5164,5105,4985,4877,4791,4721,4650,4596,4548,4518,4491,4475,4429,4415,4404,4432,4452,4462,4383,4186,3999,3730 S,06/08/2012 05:24:58.9258,-1.00,995.33,1.00,1613,1614,1624,1630,1620,1625,1622,1621,1630,1634,1630,1633,1628,1623,1637,1634,1629,1628,1643,1632,1633,1650,1663,1696,1757,1879,2057,2337,2737,3265,3949,4774,5728,6795,7945,9123,10277,11364,12292,13071,13617,13956,14108,14139,14091,14037,14011,14041,14130,14340,14641,15051,15572,16202,16923,17733,18619,19567,20553,21536,22561,23536,24411,25163,25757,26132,26273,26149,25745,25165,24362,23432,22437,21469,20488,19582,18771,18060,17442,16907,16496,16150,15896,15718,15620,15602,15639,15741,15920,16119,16367,16681,17006,17389,17753,18151,18499,18849,19083,19251,19336,19288,19138,18844,18445,17935,17391,16786,16166,15550,14963,14419,13892,13454,13044,12687,12376,12141,11944,11786,11671,11611,11587,11613,11678,11782,11921,12092,12278,12503,12736,12999,13254,13547,13831,14105,14380,14665,14907,15127,15336,15522,15661,15752,15800,15809,15756,15651,15500,15311,15075,14805,14501,14186,13850,13500,13139,12780,12432,12101,11772,11472,11186,10930,10653,10427,10192,9971,9762,9546,9344,9158,8993,8840,8717,8598,8485,8400,8323,8266,8217,8197,8164,8151,8124,8115,8099,8081,8037,8016,7968,7947,7921,7912,7890,7867,7841,7814,7795,7785,7766,7751,7716,7688,7654,7616,7584,7532,7471,7418,7344,7258,7171,7084,6989,6899,6804,6723,6628,6541,6413,6269,6094,5949,5809,5674,5574,5484,5399,5324,5265,5218,5175,5158,5121,5044,4935,4827,4753,4678,4607,4551,4507,4473,4457,4432,4386,4360,4357,4389,4418,4420,4332,4151,3961,3695 S,06/08/2012 05:25:00.3672,-1.00,995.67,0.87,1613,1617,1626,1624,1619,1622,1620,1620,1625,1627,1616,1630,1628,1629,1628,1632,1624,1623,1630,1638,1631,1650,1655,1698,1753,1877,2048,2336,2721,3270,3950,4774,5725,6808,7960,9142,10296,11384,12308,13079,13625,13980,14131,14151,14120,14057,14033,14050,14158,14359,14675,15074,15589,16215,16944,17752,18648,19602,20562,21579,22601,23562,24451,25208,25798,26172,26312,26194,25800,25203,24403,23472,22477,21495,20511,19616,18806,18092,17465,16933,16521,16178,15929,15748,15660,15631,15680,15769,15946,16144,16397,16707,17049,17422,17801,18183,18527,18880,19133,19293,19377,19327,19186,18888,18472,17994,17435,16839,16202,15605,15006,14467,13936,13487,13082,12735,12410,12175,11968,11815,11706,11639,11643,11648,11728,11816,11951,12119,12307,12531,12778,13025,13296,13595,13866,14159,14438,14723,14957,15179,15387,15577,15716,15815,15864,15864,15817,15720,15573,15374,15149,14871,14587,14254,13913,13556,13193,12840,12497,12151,11831,11521,11243,10971,10709,10461,10235,10008,9813,9589,9383,9196,9019,8883,8754,8630,8520,8435,8360,8304,8259,8229,8203,8188,8156,8150,8131,8119,8081,8049,8010,7982,7963,7956,7926,7903,7872,7857,7832,7828,7814,7792,7761,7729,7699,7664,7626,7568,7509,7453,7385,7300,7211,7134,7032,6936,6837,6756,6671,6574,6448,6301,6132,5975,5830,5719,5608,5509,5416,5363,5287,5243,5206,5185,5151,5068,4955,4849,4776,4706,4634,4571,4528,4496,4471,4452,4406,4391,4385,4414,4431,4437,4359,4186,3971,3719 S,06/08/2012 05:25:01.8242,-1.00,995.44,1.24,1617,1624,1628,1625,1613,1617,1620,1616,1624,1624,1625,1625,1622,1631,1628,1631,1617,1629,1628,1628,1633,1639,1649,1695,1754,1865,2053,2339,2735,3277,3954,4786,5726,6814,7968,9148,10316,11396,12341,13114,13653,14007,14162,14196,14153,14105,14060,14091,14191,14403,14707,15118,15639,16268,17001,17808,18698,19657,20633,21650,22665,23635,24529,25297,25889,26249,26409,26270,25879,25287,24478,23549,22558,21562,20596,19680,18855,18150,17534,17000,16566,16242,15983,15797,15704,15686,15722,15816,15988,16198,16456,16763,17101,17474,17852,18250,18598,18949,19184,19355,19442,19401,19239,18955,18537,18057,17499,16896,16269,15659,15065,14510,13985,13532,13128,12769,12447,12211,12011,11860,11743,11683,11666,11682,11750,11864,11977,12155,12344,12573,12829,13060,13341,13629,13910,14206,14484,14760,15007,15222,15444,15628,15765,15862,15911,15915,15865,15768,15617,15417,15191,14913,14621,14308,13948,13597,13245,12879,12534,12194,11871,11561,11268,11000,10739,10496,10266,10034,9824,9628,9409,9219,9044,8903,8783,8650,8547,8458,8379,8332,8288,8259,8224,8201,8187,8174,8158,8133,8100,8072,8028,8017,7980,7963,7949,7933,7901,7873,7849,7840,7824,7816,7771,7755,7720,7669,7641,7582,7530,7476,7391,7317,7226,7139,7039,6948,6858,6771,6682,6601,6466,6311,6145,5999,5852,5718,5617,5526,5454,5372,5304,5261,5221,5203,5159,5089,4963,4879,4792,4717,4652,4583,4544,4504,4474,4456,4426,4395,4395,4420,4450,4449,4375,4193,3991,3725 S,06/08/2012 05:25:03.2695,-1.00,995.44,1.01,1614,1622,1619,1624,1616,1624,1623,1624,1620,1626,1624,1620,1626,1624,1623,1627,1621,1624,1626,1630,1636,1638,1660,1687,1749,1868,2056,2342,2747,3283,3968,4807,5768,6861,8018,9217,10383,11469,12425,13190,13747,14104,14249,14279,14249,14170,14141,14170,14263,14479,14773,15194,15710,16356,17086,17888,18790,19747,20724,21755,22765,23744,24658,25415,26004,26377,26527,26388,25991,25406,24592,23654,22658,21669,20681,19763,18941,18224,17592,17062,16634,16302,16046,15866,15764,15746,15806,15884,16061,16271,16518,16839,17161,17540,17923,18321,18666,19011,19261,19432,19521,19472,19317,19035,18611,18119,17573,16946,16316,15705,15102,14572,14027,13571,13166,12820,12497,12251,12045,11890,11780,11724,11708,11726,11794,11901,12033,12199,12385,12618,12867,13115,13381,13681,13963,14256,14546,14815,15064,15284,15500,15689,15817,15923,15967,15984,15933,15832,15673,15478,15250,14985,14670,14351,13999,13653,13287,12928,12568,12232,11906,11598,11311,11046,10772,10533,10302,10074,9874,9655,9448,9248,9083,8938,8818,8690,8578,8497,8406,8365,8319,8281,8255,8236,8214,8207,8190,8163,8127,8102,8064,8039,8022,8002,7983,7955,7924,7900,7876,7866,7855,7834,7812,7772,7749,7705,7664,7619,7554,7488,7429,7354,7257,7156,7059,6964,6868,6794,6706,6613,6490,6337,6161,6023,5860,5745,5640,5545,5462,5386,5316,5275,5239,5218,5176,5096,4986,4874,4801,4732,4656,4594,4553,4522,4501,4474,4447,4420,4405,4435,4454,4466,4388,4189,3993,3738 S,06/08/2012 05:25:04.7070,-1.00,996.00,1.00,1613,1620,1617,1618,1616,1619,1613,1617,1616,1626,1626,1627,1625,1626,1627,1623,1630,1619,1627,1638,1633,1635,1655,1692,1754,1877,2058,2339,2737,3271,3953,4783,5741,6824,7978,9161,10314,11408,12345,13120,13674,14018,14173,14189,14155,14095,14067,14086,14193,14409,14713,15120,15639,16262,16993,17788,18696,19650,20620,21643,22651,23635,24526,25282,25869,26239,26377,26248,25866,25271,24469,23534,22544,21560,20570,19664,18848,18134,17507,16978,16554,16223,15961,15779,15698,15660,15703,15797,15970,16183,16430,16743,17071,17445,17816,18214,18572,18915,19162,19324,19405,19368,19222,18924,18515,18014,17463,16855,16219,15631,15022,14485,13950,13505,13098,12737,12434,12195,11994,11836,11723,11665,11648,11673,11730,11835,11964,12135,12327,12542,12806,13050,13309,13601,13892,14173,14457,14722,14978,15204,15411,15595,15731,15829,15878,15893,15828,15729,15572,15392,15158,14886,14591,14267,13919,13566,13212,12848,12506,12154,11831,11532,11246,10977,10709,10465,10239,10006,9807,9592,9386,9200,9025,8884,8744,8630,8526,8444,8357,8303,8259,8238,8205,8188,8165,8143,8133,8112,8073,8049,8010,7980,7956,7946,7934,7902,7872,7854,7836,7807,7800,7779,7760,7720,7701,7644,7619,7576,7507,7453,7378,7303,7215,7117,7015,6928,6825,6747,6665,6564,6443,6296,6128,5981,5828,5701,5595,5504,5430,5352,5285,5245,5206,5181,5141,5049,4962,4846,4769,4692,4621,4565,4517,4485,4465,4438,4410,4382,4380,4408,4431,4439,4355,4166,3982,3704 S,06/08/2012 05:25:06.1563,-1.00,995.78,0.67,1618,1624,1622,1623,1619,1624,1621,1623,1630,1625,1631,1630,1623,1630,1628,1629,1624,1632,1637,1632,1641,1645,1665,1692,1767,1880,2065,2347,2753,3297,3981,4819,5793,6884,8045,9250,10419,11517,12469,13257,13795,14154,14305,14344,14290,14230,14201,14222,14325,14535,14844,15257,15777,16417,17140,17961,18850,19817,20807,21834,22860,23846,24742,25509,26104,26484,26624,26489,26094,25488,24686,23736,22731,21747,20754,19831,19006,18290,17659,17119,16701,16363,16104,15921,15821,15789,15841,15936,16100,16317,16570,16891,17242,17609,17985,18366,18723,19084,19327,19485,19588,19534,19385,19085,18675,18176,17622,17005,16375,15769,15161,14610,14084,13628,13219,12841,12541,12286,12088,11928,11816,11763,11748,11762,11826,11933,12078,12245,12426,12645,12902,13144,13422,13717,14012,14290,14573,14848,15103,15334,15548,15738,15866,15976,16020,16029,15974,15876,15717,15513,15293,15020,14714,14390,14045,13693,13322,12965,12611,12269,11948,11642,11353,11078,10816,10563,10335,10116,9904,9679,9471,9280,9108,8966,8838,8708,8600,8516,8433,8385,8333,8303,8277,8260,8238,8218,8199,8183,8159,8120,8078,8056,8034,8027,7990,7980,7948,7917,7903,7894,7876,7860,7817,7791,7764,7733,7686,7638,7585,7526,7444,7364,7277,7193,7081,6997,6892,6817,6724,6635,6504,6361,6180,6032,5868,5751,5648,5562,5464,5407,5326,5289,5260,5229,5183,5111,4994,4903,4801,4735,4670,4605,4564,4525,4502,4477,4446,4423,4413,4445,4459,4475,4388,4201,3998,3743 S,06/08/2012 05:25:07.5977,-1.00,995.33,1.22,1612,1618,1622,1626,1616,1619,1618,1623,1618,1623,1624,1624,1624,1614,1631,1622,1619,1627,1628,1633,1631,1648,1648,1692,1751,1869,2050,2340,2736,3293,3977,4814,5772,6857,8021,9217,10388,11490,12419,13205,13754,14108,14261,14295,14249,14191,14159,14189,14282,14499,14799,15211,15731,16362,17098,17905,18801,19767,20743,21766,22798,23766,24659,25414,26013,26379,26529,26392,25999,25401,24589,23655,22660,21653,20684,19760,18930,18222,17596,17057,16638,16296,16038,15862,15759,15729,15786,15873,16039,16254,16493,16811,17145,17535,17920,18303,18656,18995,19235,19419,19500,19443,19295,19001,18589,18087,17534,16938,16290,15693,15084,14559,14021,13562,13155,12793,12483,12230,12031,11879,11758,11708,11687,11707,11767,11876,12015,12177,12368,12594,12848,13094,13364,13656,13939,14223,14504,14787,15026,15253,15475,15652,15788,15877,15940,15948,15890,15801,15641,15443,15214,14944,14633,14323,13968,13617,13253,12896,12546,12206,11875,11576,11281,11022,10746,10501,10273,10050,9847,9635,9415,9233,9063,8911,8781,8668,8540,8463,8388,8335,8290,8254,8232,8206,8187,8176,8158,8144,8113,8082,8040,8014,7994,7977,7951,7937,7906,7885,7860,7847,7834,7806,7790,7754,7732,7680,7642,7595,7538,7485,7400,7316,7226,7148,7044,6955,6854,6771,6681,6590,6476,6316,6158,5993,5846,5722,5616,5531,5439,5367,5295,5263,5214,5197,5158,5079,4966,4866,4784,4704,4635,4584,4532,4500,4478,4458,4416,4391,4391,4418,4434,4441,4360,4169,3978,3722 S,06/08/2012 05:25:09.0508,-1.00,995.44,0.73,1620,1616,1619,1618,1623,1617,1623,1617,1619,1627,1614,1627,1629,1627,1620,1625,1628,1621,1625,1632,1630,1633,1658,1692,1745,1873,2055,2334,2730,3266,3941,4763,5723,6803,7936,9111,10284,11353,12284,13053,13599,13952,14094,14139,14094,14035,14008,14026,14134,14337,14639,15045,15572,16190,16918,17715,18610,19556,20519,21535,22544,23516,24394,25161,25741,26110,26248,26129,25732,25145,24342,23403,22433,21442,20476,19566,18754,18058,17440,16892,16467,16142,15882,15714,15608,15595,15630,15723,15898,16087,16354,16661,16993,17367,17735,18138,18468,18820,19060,19228,19312,19268,19124,18834,18416,17923,17377,16781,16145,15542,14957,14410,13893,13438,13036,12686,12361,12124,11940,11768,11660,11602,11592,11596,11672,11774,11902,12079,12272,12482,12726,12976,13248,13538,13833,14100,14371,14657,14898,15117,15335,15520,15657,15743,15801,15804,15760,15659,15503,15311,15084,14826,14524,14200,13854,13504,13139,12785,12438,12105,11781,11469,11189,10922,10660,10427,10189,9972,9756,9551,9340,9152,8989,8834,8715,8604,8480,8409,8324,8274,8228,8195,8168,8150,8128,8114,8093,8081,8038,8005,7975,7960,7926,7923,7904,7882,7851,7823,7809,7789,7774,7759,7724,7684,7659,7617,7588,7542,7477,7429,7340,7270,7178,7092,6984,6902,6805,6724,6640,6551,6420,6280,6104,5961,5812,5672,5572,5488,5404,5329,5271,5224,5189,5175,5122,5045,4936,4837,4758,4688,4609,4560,4511,4471,4448,4438,4396,4366,4358,4398,4421,4421,4339,4151,3965,3691 S,06/08/2012 05:25:10.5625,-1.00,996.11,1.17,1616,1623,1623,1625,1624,1624,1629,1627,1624,1629,1628,1633,1628,1627,1619,1630,1623,1631,1638,1635,1639,1646,1660,1698,1756,1875,2051,2329,2736,3270,3942,4763,5718,6795,7948,9117,10277,11356,12293,13057,13604,13954,14113,14146,14110,14057,14017,14037,14145,14351,14651,15058,15578,16210,16939,17742,18634,19587,20556,21565,22580,23549,24433,25198,25802,26163,26313,26180,25779,25196,24402,23466,22482,21495,20519,19610,18796,18089,17466,16926,16511,16189,15930,15741,15650,15638,15690,15783,15947,16156,16416,16720,17046,17430,17805,18192,18537,18888,19123,19297,19378,19331,19192,18893,18486,17996,17437,16839,16212,15605,15006,14474,13938,13486,13082,12725,12425,12170,11974,11830,11706,11645,11633,11657,11718,11823,11959,12129,12315,12539,12781,13015,13299,13579,13869,14150,14433,14717,14963,15181,15388,15578,15710,15814,15860,15872,15810,15717,15562,15378,15151,14859,14575,14251,13903,13548,13183,12835,12480,12151,11825,11526,11232,10979,10697,10460,10233,10008,9804,9590,9376,9193,9019,8874,8752,8638,8514,8428,8359,8302,8261,8230,8200,8180,8153,8143,8132,8110,8077,8049,8014,7985,7960,7946,7928,7906,7865,7854,7832,7808,7804,7782,7752,7735,7697,7651,7618,7559,7503,7447,7367,7297,7204,7122,7025,6920,6826,6760,6668,6585,6451,6303,6131,5977,5819,5701,5609,5508,5421,5359,5286,5240,5209,5184,5138,5059,4956,4860,4774,4704,4621,4570,4530,4490,4464,4442,4406,4380,4378,4406,4424,4438,4354,4173,3971,3707 S,06/08/2012 05:25:12.0156,-1.00,995.67,1.00,1616,1609,1619,1620,1616,1623,1618,1612,1621,1630,1617,1623,1617,1621,1615,1633,1626,1630,1634,1636,1636,1643,1657,1692,1753,1868,2059,2332,2730,3276,3950,4783,5744,6805,7965,9154,10302,11391,12332,13096,13655,14011,14157,14197,14163,14103,14064,14102,14198,14413,14712,15130,15648,16278,17009,17812,18704,19677,20640,21659,22676,23642,24526,25289,25884,26258,26400,26265,25875,25279,24480,23548,22537,21565,20576,19671,18852,18153,17528,16988,16564,16222,15968,15790,15688,15662,15709,15810,15972,16177,16439,16740,17080,17468,17835,18224,18568,18917,19165,19328,19417,19360,19205,18921,18512,18010,17460,16858,16233,15622,15031,14488,13960,13498,13100,12734,12424,12186,11985,11827,11723,11662,11648,11668,11724,11826,11972,12138,12329,12553,12791,13035,13302,13595,13882,14162,14439,14730,14972,15189,15393,15589,15712,15833,15880,15882,15821,15732,15573,15379,15157,14878,14579,14256,13905,13559,13214,12849,12495,12160,11834,11534,11242,10975,10706,10462,10234,10008,9810,9599,9385,9204,9026,8878,8757,8634,8518,8443,8357,8303,8263,8232,8202,8185,8165,8149,8132,8109,8081,8036,8023,7986,7963,7949,7931,7905,7881,7858,7829,7813,7800,7780,7757,7724,7689,7655,7618,7569,7510,7451,7378,7305,7206,7120,7030,6938,6838,6763,6661,6573,6454,6305,6131,5983,5833,5705,5599,5512,5423,5354,5282,5250,5206,5189,5147,5065,4955,4862,4770,4710,4620,4567,4524,4487,4458,4446,4402,4382,4378,4412,4422,4439,4358,4179,3974,3717 S,06/08/2012 05:25:13.4570,-1.00,995.67,1.41,1620,1622,1619,1625,1627,1630,1619,1623,1619,1631,1628,1633,1626,1633,1633,1626,1643,1636,1626,1639,1638,1652,1665,1700,1759,1871,2057,2331,2729,3264,3932,4762,5704,6783,7931,9107,10268,11349,12298,13067,13605,13956,14109,14148,14115,14064,14030,14060,14162,14375,14677,15080,15618,16240,16966,17763,18666,19632,20593,21614,22626,23604,24495,25260,25841,26227,26364,26233,25827,25241,24431,23497,22524,21530,20559,19652,18840,18120,17484,16958,16536,16209,15946,15775,15668,15658,15698,15795,15958,16159,16416,16723,17060,17440,17813,18207,18561,18907,19151,19315,19406,19345,19208,18908,18489,18015,17450,16849,16228,15616,15034,14479,13945,13502,13098,12743,12426,12188,11987,11829,11712,11661,11645,11668,11721,11835,11956,12135,12324,12542,12799,13036,13306,13599,13882,14165,14442,14724,14972,15194,15395,15593,15720,15818,15873,15888,15822,15731,15576,15386,15155,14885,14592,14268,13919,13574,13210,12851,12499,12167,11839,11543,11250,10981,10721,10475,10241,10027,9812,9601,9396,9213,9036,8889,8772,8644,8534,8444,8367,8318,8271,8235,8213,8180,8172,8150,8138,8122,8081,8051,8014,7989,7966,7951,7932,7914,7880,7861,7839,7825,7805,7788,7756,7730,7704,7668,7622,7573,7523,7461,7376,7311,7210,7120,7030,6944,6838,6754,6676,6583,6454,6304,6137,5983,5837,5718,5610,5523,5429,5357,5291,5253,5214,5195,5148,5066,4955,4860,4774,4698,4629,4575,4530,4505,4464,4453,4413,4393,4382,4407,4443,4443,4359,4183,3982,3716 S,06/08/2012 05:25:14.8945,-1.00,996.00,0.71,1619,1618,1613,1614,1609,1620,1612,1616,1616,1618,1615,1621,1622,1622,1621,1623,1621,1620,1625,1626,1633,1640,1658,1690,1747,1869,2045,2333,2724,3257,3934,4771,5722,6793,7943,9125,10284,11375,12325,13084,13645,13996,14151,14185,14157,14105,14075,14096,14210,14422,14720,15141,15665,16309,17033,17843,18728,19692,20679,21698,22721,23694,24593,25354,25950,26324,26461,26322,25920,25340,24536,23588,22614,21614,20640,19712,18907,18178,17563,17021,16597,16269,16008,15828,15721,15715,15746,15851,16024,16236,16490,16798,17129,17509,17878,18269,18616,18972,19216,19377,19468,19411,19270,18968,18561,18072,17523,16904,16289,15670,15069,14522,13983,13535,13136,12784,12475,12219,12017,11861,11753,11691,11674,11694,11760,11868,11997,12174,12354,12578,12833,13065,13341,13653,13928,14205,14492,14772,15013,15233,15458,15634,15771,15860,15927,15931,15872,15779,15622,15428,15210,14930,14636,14306,13961,13602,13240,12887,12536,12191,11883,11565,11271,11010,10748,10506,10266,10050,9839,9623,9412,9232,9056,8905,8787,8670,8548,8464,8382,8331,8285,8255,8242,8210,8187,8173,8151,8131,8098,8065,8029,8009,7987,7965,7951,7921,7899,7884,7861,7841,7829,7803,7775,7748,7710,7665,7640,7588,7533,7475,7400,7313,7230,7147,7039,6945,6849,6772,6685,6592,6469,6317,6146,5995,5833,5723,5608,5531,5437,5367,5300,5252,5223,5197,5158,5080,4968,4872,4779,4713,4632,4582,4533,4498,4483,4443,4427,4392,4382,4419,4446,4449,4366,4183,3986,3721 S,06/08/2012 05:25:16.3477,-1.00,995.56,1.13,1626,1625,1624,1621,1624,1627,1617,1629,1616,1628,1624,1632,1629,1619,1619,1633,1636,1633,1629,1637,1631,1642,1663,1700,1763,1869,2037,2321,2728,3252,3923,4754,5694,6757,7908,9078,10235,11322,12257,13033,13585,13937,14094,14143,14114,14060,14036,14064,14180,14398,14704,15108,15641,16268,17003,17803,18726,19668,20649,21666,22681,23664,24560,25324,25918,26297,26424,26303,25907,25309,24507,23578,22582,21594,20617,19693,18887,18172,17551,17002,16581,16260,16000,15812,15716,15693,15732,15822,16008,16208,16476,16788,17107,17487,17871,18259,18606,18957,19193,19369,19454,19412,19261,18952,18545,18046,17489,16878,16256,15656,15057,14514,13986,13530,13131,12772,12451,12221,12016,11852,11742,11686,11669,11690,11746,11859,11983,12163,12348,12572,12815,13060,13333,13632,13916,14193,14474,14763,14989,15215,15440,15621,15761,15851,15893,15907,15862,15753,15597,15405,15177,14911,14602,14291,13935,13579,13230,12860,12506,12181,11852,11555,11265,10992,10728,10496,10258,10036,9825,9615,9406,9217,9045,8902,8777,8651,8539,8464,8381,8331,8280,8245,8217,8189,8173,8156,8138,8130,8088,8057,8024,7995,7961,7964,7936,7911,7900,7860,7835,7816,7809,7786,7763,7734,7705,7672,7622,7583,7525,7469,7392,7308,7209,7126,7016,6938,6834,6758,6663,6574,6452,6291,6134,5980,5834,5715,5598,5513,5430,5358,5292,5253,5207,5193,5155,5077,4959,4857,4786,4704,4633,4566,4527,4492,4470,4452,4415,4391,4378,4407,4426,4446,4356,4177,3976,3713 S,06/08/2012 05:25:17.7891,-1.00,996.44,1.24,1615,1617,1624,1622,1623,1620,1619,1629,1624,1631,1626,1621,1631,1630,1628,1628,1625,1631,1634,1630,1631,1644,1655,1694,1752,1871,2048,2330,2719,3246,3920,4750,5696,6759,7903,9078,10234,11315,12262,13042,13608,13957,14137,14168,14145,14093,14073,14116,14222,14436,14759,15164,15699,16328,17074,17895,18786,19749,20723,21758,22785,23756,24661,25423,26025,26399,26532,26397,26010,25404,24603,23666,22663,21672,20690,19781,18956,18244,17609,17082,16646,16319,16056,15874,15779,15762,15796,15897,16069,16272,16535,16849,17181,17565,17938,18328,18675,19040,19271,19436,19524,19483,19331,19024,18617,18125,17573,16958,16321,15710,15110,14562,14030,13582,13176,12817,12502,12258,12050,11886,11794,11734,11707,11734,11786,11908,12040,12207,12394,12610,12859,13108,13375,13679,13965,14246,14532,14819,15066,15281,15489,15694,15821,15918,15969,15979,15921,15825,15665,15476,15246,14965,14665,14347,13994,13638,13283,12920,12564,12220,11897,11586,11303,11044,10777,10539,10299,10077,9876,9649,9443,9253,9087,8934,8812,8690,8565,8489,8406,8355,8316,8270,8243,8228,8209,8190,8181,8162,8121,8087,8056,8032,8006,7997,7970,7949,7920,7894,7876,7862,7846,7829,7804,7760,7740,7696,7655,7607,7550,7500,7410,7343,7258,7165,7051,6963,6864,6790,6699,6605,6481,6327,6166,6010,5859,5737,5624,5545,5449,5383,5303,5277,5234,5213,5174,5083,4975,4882,4804,4718,4649,4584,4546,4519,4493,4467,4425,4403,4402,4422,4457,4455,4382,4188,3993,3722 S,06/08/2012 05:25:19.2500,-1.00,995.33,1.22,1611,1616,1613,1619,1612,1617,1618,1614,1617,1621,1615,1624,1620,1614,1622,1622,1622,1625,1630,1636,1638,1639,1652,1683,1747,1865,2037,2312,2706,3228,3895,4690,5634,6685,7815,8980,10134,11215,12152,12929,13485,13852,14016,14067,14059,14000,13991,14028,14137,14366,14678,15096,15632,16261,17006,17808,18713,19670,20650,21678,22696,23688,24567,25337,25922,26319,26461,26321,25925,25338,24532,23600,22596,21613,20617,19723,18894,18185,17558,17024,16594,16260,16006,15832,15730,15704,15757,15856,16019,16231,16480,16797,17138,17500,17887,18278,18639,18977,19213,19387,19458,19422,19276,18984,18572,18086,17509,16915,16273,15675,15082,14526,13990,13546,13146,12781,12469,12226,12030,11863,11760,11700,11680,11696,11770,11868,12009,12181,12359,12587,12842,13080,13358,13653,13927,14210,14501,14777,15024,15242,15458,15652,15782,15886,15937,15936,15884,15793,15632,15433,15220,14940,14632,14319,13965,13607,13262,12888,12533,12212,11880,11578,11289,11020,10744,10509,10273,10048,9841,9631,9413,9225,9049,8915,8795,8664,8554,8469,8395,8344,8296,8271,8228,8217,8194,8185,8160,8151,8103,8075,8042,8022,7988,7981,7960,7938,7902,7881,7868,7840,7829,7812,7784,7748,7724,7675,7643,7592,7538,7472,7397,7325,7232,7144,7045,6952,6851,6775,6687,6593,6468,6319,6155,5988,5849,5718,5624,5536,5435,5367,5308,5258,5221,5196,5153,5083,4974,4874,4790,4713,4648,4582,4539,4504,4474,4458,4422,4408,4389,4413,4439,4446,4370,4177,3977,3724 S,06/08/2012 05:25:20.6953,-1.00,995.89,0.93,1622,1616,1628,1631,1627,1633,1625,1629,1628,1623,1629,1628,1629,1624,1630,1628,1629,1640,1630,1641,1638,1649,1662,1692,1758,1865,2043,2313,2706,3231,3886,4700,5633,6682,7811,8982,10127,11215,12153,12933,13510,13864,14040,14107,14087,14045,14035,14076,14183,14416,14732,15145,15688,16346,17074,17895,18809,19769,20752,21782,22804,23790,24690,25463,26055,26437,26586,26450,26049,25449,24655,23716,22707,21716,20726,19818,18988,18258,17629,17101,16667,16337,16080,15892,15810,15783,15820,15916,16094,16298,16555,16859,17204,17570,17961,18340,18693,19047,19300,19460,19539,19502,19355,19058,18640,18142,17585,16974,16343,15734,15131,14574,14047,13596,13186,12826,12504,12260,12066,11901,11795,11731,11725,11752,11799,11907,12042,12206,12409,12634,12881,13126,13392,13689,13970,14261,14540,14827,15077,15292,15511,15698,15835,15929,15981,15995,15934,15839,15677,15481,15249,14974,14687,14360,14011,13651,13289,12935,12576,12231,11910,11600,11314,11057,10792,10539,10302,10086,9866,9665,9443,9249,9087,8940,8806,8688,8576,8499,8420,8356,8320,8282,8259,8234,8214,8203,8186,8161,8125,8093,8052,8032,8009,7999,7975,7957,7919,7905,7876,7865,7864,7833,7805,7777,7748,7707,7672,7613,7563,7496,7411,7344,7246,7158,7065,6977,6869,6799,6700,6617,6493,6330,6173,6009,5855,5739,5634,5540,5455,5381,5317,5272,5240,5215,5169,5095,4988,4884,4803,4720,4658,4583,4542,4518,4486,4467,4437,4401,4401,4436,4442,4464,4376,4193,3999,3738 S,06/08/2012 05:25:22.2227,-1.00,995.89,0.93,1608,1623,1609,1618,1627,1625,1619,1636,1628,1625,1627,1630,1631,1632,1620,1627,1627,1626,1625,1633,1631,1641,1655,1692,1748,1866,2047,2315,2693,3221,3871,4679,5613,6672,7789,8953,10105,11181,12135,12900,13487,13850,14025,14075,14061,14038,14024,14062,14187,14419,14723,15155,15671,16321,17068,17887,18790,19765,20743,21776,22798,23806,24690,25449,26049,26436,26576,26450,26050,25453,24646,23707,22696,21703,20718,19802,18976,18271,17635,17097,16667,16328,16077,15898,15790,15764,15820,15904,16080,16283,16551,16850,17190,17574,17947,18343,18692,19035,19289,19460,19539,19502,19340,19044,18636,18133,17584,16974,16337,15722,15121,14570,14040,13580,13175,12820,12500,12252,12061,11900,11786,11732,11714,11737,11786,11902,12033,12208,12396,12623,12878,13113,13396,13686,13972,14248,14531,14819,15068,15292,15496,15677,15805,15932,15966,15981,15927,15825,15666,15481,15240,14969,14671,14344,13999,13640,13281,12916,12560,12219,11898,11598,11308,11044,10774,10530,10293,10072,9855,9650,9432,9252,9083,8933,8809,8680,8571,8490,8399,8353,8314,8283,8248,8226,8199,8188,8176,8156,8125,8087,8043,8019,7996,7986,7976,7944,7921,7895,7867,7858,7846,7819,7793,7760,7732,7696,7662,7601,7539,7488,7412,7336,7251,7158,7046,6968,6860,6789,6696,6606,6480,6323,6160,6008,5857,5732,5629,5533,5439,5377,5306,5265,5230,5205,5161,5083,4967,4873,4792,4719,4649,4588,4538,4505,4490,4472,4428,4403,4404,4430,4445,4453,4368,4186,4000,3726 S,06/08/2012 05:25:23.6641,-1.00,995.67,0.87,1606,1620,1624,1618,1623,1616,1623,1616,1616,1620,1623,1630,1626,1623,1632,1626,1626,1621,1632,1634,1638,1642,1659,1686,1752,1859,2043,2308,2687,3190,3833,4628,5552,6580,7697,8859,9988,11068,12008,12783,13338,13707,13893,13956,13943,13912,13918,13962,14080,14314,14644,15056,15601,16238,16964,17789,18692,19657,20648,21666,22700,23676,24575,25344,25933,26318,26457,26332,25934,25336,24533,23613,22612,21631,20628,19729,18900,18203,17573,17033,16614,16283,16025,15837,15750,15730,15763,15862,16030,16242,16502,16807,17140,17533,17902,18301,18646,18995,19223,19401,19486,19437,19284,19003,18578,18091,17531,16918,16293,15682,15072,14534,14000,13556,13140,12781,12474,12233,12022,11870,11762,11712,11684,11703,11770,11870,12008,12186,12366,12592,12832,13089,13351,13654,13941,14208,14503,14784,15028,15257,15454,15647,15786,15884,15938,15937,15881,15774,15637,15442,15215,14944,14636,14314,13963,13590,13253,12896,12530,12205,11873,11570,11280,11014,10753,10517,10265,10049,9838,9633,9422,9231,9050,8909,8793,8670,8547,8473,8384,8339,8294,8258,8221,8201,8186,8165,8149,8136,8104,8068,8039,8001,7973,7971,7966,7922,7901,7884,7853,7843,7823,7805,7775,7749,7722,7680,7634,7586,7536,7474,7395,7311,7228,7142,7039,6942,6847,6772,6675,6587,6464,6308,6139,5991,5844,5713,5617,5525,5447,5362,5303,5257,5219,5195,5155,5071,4959,4860,4788,4710,4633,4571,4530,4498,4475,4458,4408,4393,4388,4414,4437,4443,4365,4178,3987,3716 S,06/08/2012 05:25:25.1016,-1.00,995.89,1.27,1614,1626,1625,1623,1621,1621,1621,1622,1625,1627,1625,1621,1621,1626,1627,1626,1627,1636,1629,1639,1643,1649,1655,1686,1742,1866,2026,2298,2680,3180,3821,4613,5523,6556,7666,8812,9929,11005,11940,12724,13282,13660,13840,13923,13916,13890,13899,13932,14066,14285,14619,15044,15573,16216,16967,17780,18692,19650,20625,21667,22682,23672,24560,25331,25923,26307,26453,26322,25931,25343,24530,23603,22606,21611,20643,19723,18899,18195,17566,17026,16602,16275,16007,15830,15729,15709,15762,15866,16026,16235,16486,16800,17124,17517,17894,18283,18634,18973,19222,19395,19478,19439,19283,18991,18565,18079,17526,16920,16285,15690,15080,14528,14008,13545,13145,12780,12470,12236,12027,11866,11759,11699,11680,11695,11771,11878,12005,12181,12367,12594,12841,13087,13358,13649,13934,14216,14506,14764,15017,15258,15460,15652,15784,15871,15925,15942,15878,15797,15628,15442,15208,14942,14635,14316,13977,13613,13265,12901,12539,12195,11881,11578,11293,11024,10755,10513,10276,10057,9844,9627,9426,9234,9057,8914,8784,8671,8558,8476,8387,8332,8294,8263,8232,8216,8194,8179,8159,8147,8098,8067,8040,8008,7989,7977,7962,7938,7908,7874,7866,7848,7836,7816,7781,7758,7727,7681,7646,7592,7535,7478,7404,7322,7230,7142,7046,6952,6861,6778,6686,6599,6462,6319,6151,5998,5850,5734,5624,5526,5448,5370,5304,5272,5228,5206,5158,5080,4965,4879,4791,4719,4644,4577,4543,4506,4484,4459,4423,4401,4382,4419,4440,4450,4367,4189,3985,3714 S,06/08/2012 05:25:26.5508,-1.00,995.67,1.00,1622,1624,1619,1627,1624,1622,1625,1628,1622,1626,1626,1629,1624,1632,1620,1635,1626,1631,1628,1633,1640,1642,1648,1693,1749,1860,2032,2292,2667,3172,3824,4612,5520,6557,7666,8822,9958,11032,11982,12763,13335,13713,13907,13985,13989,13962,13968,14026,14150,14371,14713,15141,15680,16331,17078,17911,18808,19784,20780,21810,22837,23835,24735,25504,26104,26490,26632,26498,26103,25500,24687,23750,22749,21750,20772,19847,19015,18304,17665,17124,16702,16367,16111,15920,15828,15796,15853,15938,16109,16327,16574,16899,17224,17605,17984,18383,18718,19069,19318,19492,19582,19541,19388,19094,18655,18159,17602,16994,16356,15753,15150,14606,14067,13612,13208,12837,12523,12282,12074,11920,11803,11744,11727,11746,11808,11923,12058,12221,12405,12641,12896,13148,13407,13698,13998,14278,14567,14844,15083,15315,15525,15709,15850,15955,16002,15999,15946,15852,15696,15500,15275,14996,14699,14371,14019,13665,13314,12953,12591,12255,11928,11621,11335,11065,10793,10553,10300,10095,9882,9660,9461,9268,9096,8952,8825,8696,8589,8503,8425,8373,8336,8288,8269,8240,8228,8194,8179,8172,8128,8101,8068,8042,8019,8007,7981,7963,7929,7915,7890,7883,7862,7853,7810,7781,7750,7721,7678,7617,7565,7504,7425,7346,7261,7173,7066,6969,6878,6800,6710,6619,6496,6338,6167,6013,5869,5738,5638,5548,5465,5391,5332,5276,5245,5224,5174,5093,4989,4888,4808,4724,4653,4599,4556,4527,4496,4470,4441,4426,4408,4439,4460,4459,4376,4192,3994,3738 D,06/08/2012 05:25:28.5000,-1.00,1607.23,5.65,1600,1603,1605,1603,1605,1598,1599,1603,1614,1613,1599,1604,1605,1604,1609,1608,1597,1604,1596,1598,1605,1598,1597,1605,1600,1601,1603,1611,1603,1599,1604,1613,1606,1607,1605,1601,1598,1610,1606,1603,1598,1602,1597,1604,1612,1614,1609,1605,1606,1611,1606,1601,1609,1612,1614,1614,1613,1619,1609,1621,1599,1615,1606,1607,1613,1610,1603,1608,1612,1608,1605,1610,1616,1614,1609,1611,1606,1615,1614,1609,1615,1609,1607,1607,1605,1610,1616,1614,1607,1611,1605,1612,1610,1609,1611,1613,1614,1611,1615,1614,1605,1614,1619,1609,1615,1610,1614,1608,1607,1607,1604,1613,1600,1603,1606,1608,1609,1599,1609,1610,1604,1605,1597,1610,1608,1608,1608,1606,1604,1617,1608,1607,1611,1614,1608,1610,1605,1611,1615,1615,1607,1615,1610,1615,1611,1617,1602,1614,1609,1613,1609,1603,1605,1605,1609,1601,1600,1620,1595,1601,1600,1602,1597,1610,1603,1609,1603,1607,1609,1609,1610,1605,1606,1608,1607,1609,1605,1605,1606,1599,1601,1606,1599,1601,1609,1602,1601,1608,1607,1603,1603,1605,1604,1601,1596,1612,1608,1609,1607,1609,1606,1598,1605,1600,1607,1604,1599,1597,1602,1602,1597,1611,1602,1598,1606,1608,1600,1604,1614,1606,1603,1607,1608,1613,1610,1601,1605,1617,1607,1609,1606,1609,1613,1603,1605,1606,1598,1613,1604,1599,1607,1621,1611,1603,1601,1600,1605,1608,1603,1601,1602,1602,1608,1606,1615,1518 S,06/08/2012 05:25:30.3203,-1.00,996.11,0.78,1615,1623,1622,1621,1627,1627,1625,1627,1619,1615,1637,1620,1621,1633,1630,1630,1638,1634,1633,1633,1640,1644,1659,1694,1748,1852,2015,2267,2608,3099,3707,4451,5331,6318,7398,8511,9615,10675,11607,12397,12984,13390,13602,13701,13734,13736,13762,13847,13986,14244,14582,15024,15565,16226,16988,17809,18723,19696,20692,21720,22747,23747,24645,25419,26014,26404,26540,26417,26010,25424,24619,23674,22678,21682,20697,19787,18954,18239,17622,17075,16653,16316,16067,15868,15785,15741,15786,15894,16060,16269,16526,16833,17168,17546,17918,18313,18658,19013,19254,19424,19511,19450,19302,19016,18588,18083,17540,16939,16284,15687,15094,14549,14015,13557,13157,12793,12471,12235,12028,11876,11764,11698,11687,11708,11770,11867,12003,12176,12358,12581,12826,13076,13352,13638,13925,14204,14497,14765,15011,15240,15440,15627,15767,15870,15920,15921,15872,15773,15618,15428,15185,14917,14610,14291,13943,13596,13234,12883,12523,12185,11860,11548,11266,10996,10734,10498,10258,10031,9831,9622,9395,9227,9036,8902,8771,8655,8544,8467,8388,8330,8287,8249,8211,8207,8189,8177,8159,8131,8095,8056,8032,8004,7978,7959,7949,7926,7888,7871,7858,7843,7821,7803,7771,7734,7708,7676,7628,7585,7534,7476,7387,7304,7227,7140,7030,6947,6852,6770,6672,6583,6460,6311,6138,5989,5833,5717,5605,5517,5432,5357,5291,5252,5218,5184,5147,5072,4965,4864,4785,4708,4638,4579,4537,4491,4477,4458,4422,4396,4389,4419,4438,4444,4358,4187,3974,3711 S,06/08/2012 05:25:31.7734,-1.00,996.00,0.87,1622,1618,1617,1625,1628,1620,1622,1622,1631,1630,1621,1623,1625,1617,1630,1619,1623,1634,1626,1638,1638,1645,1657,1687,1737,1839,2001,2248,2600,3079,3694,4426,5295,6281,7344,8448,9556,10608,11544,12330,12920,13324,13564,13658,13703,13713,13727,13825,13974,14230,14581,15018,15569,16226,16983,17818,18725,19709,20712,21750,22786,23782,24663,25446,26044,26421,26574,26444,26054,25457,24638,23710,22700,21708,20722,19817,18976,18258,17627,17088,16663,16329,16074,15890,15778,15767,15804,15906,16077,16279,16549,16857,17187,17568,17935,18340,18688,19041,19276,19450,19542,19487,19328,19030,18614,18124,17559,16957,16317,15714,15108,14560,14031,13577,13169,12803,12492,12243,12039,11885,11777,11724,11704,11724,11774,11875,12018,12184,12373,12586,12843,13087,13364,13653,13947,14217,14519,14784,15036,15248,15461,15653,15787,15885,15933,15935,15886,15786,15632,15433,15201,14934,14631,14308,13958,13612,13242,12885,12526,12194,11875,11570,11276,11011,10754,10505,10265,10049,9847,9630,9422,9222,9053,8917,8784,8675,8546,8463,8385,8338,8287,8253,8236,8208,8190,8177,8147,8141,8106,8074,8028,8007,7979,7971,7956,7928,7906,7868,7855,7845,7828,7811,7774,7748,7712,7679,7636,7585,7534,7472,7398,7317,7231,7141,7036,6955,6859,6773,6681,6592,6472,6314,6133,5998,5839,5719,5621,5520,5433,5369,5288,5251,5217,5194,5147,5077,4964,4875,4784,4705,4629,4580,4542,4504,4476,4458,4418,4405,4386,4420,4436,4445,4365,4177,3977,3720 S,06/08/2012 05:25:33.2188,-1.00,996.11,0.78,1610,1619,1624,1616,1613,1619,1616,1621,1622,1635,1627,1632,1626,1619,1622,1629,1621,1630,1634,1634,1635,1636,1655,1685,1750,1850,2009,2258,2604,3085,3693,4435,5295,6284,7352,8468,9572,10625,11575,12368,12963,13364,13605,13718,13756,13762,13797,13883,14039,14297,14640,15097,15647,16322,17076,17917,18841,19819,20822,21870,22902,23909,24824,25610,26201,26601,26734,26603,26213,25612,24794,23852,22839,21839,20859,19928,19102,18371,17741,17203,16766,16429,16174,15991,15884,15865,15906,16002,16174,16386,16635,16956,17294,17684,18058,18439,18799,19142,19396,19560,19649,19606,19451,19143,18730,18245,17672,17060,16425,15803,15199,14645,14109,13647,13252,12886,12567,12313,12112,11955,11842,11799,11760,11777,11838,11953,12079,12259,12448,12673,12919,13174,13444,13735,14026,14306,14593,14878,15121,15350,15569,15750,15881,15983,16030,16032,15981,15881,15735,15534,15301,15044,14723,14409,14046,13699,13344,12970,12607,12274,11951,11650,11348,11087,10816,10569,10329,10105,9906,9680,9465,9287,9105,8966,8836,8718,8592,8523,8426,8393,8332,8309,8275,8261,8228,8219,8195,8187,8154,8112,8087,8057,8029,8025,8006,7976,7951,7922,7896,7889,7867,7860,7825,7790,7762,7714,7684,7634,7569,7509,7437,7362,7265,7184,7076,6985,6882,6802,6716,6621,6507,6341,6173,6018,5868,5750,5641,5552,5462,5400,5325,5279,5245,5211,5184,5096,4985,4893,4804,4726,4652,4602,4554,4527,4494,4473,4440,4419,4400,4437,4462,4465,4383,4200,4000,3741 S,06/08/2012 05:25:34.7461,-1.00,996.00,1.00,1605,1621,1624,1617,1617,1615,1619,1625,1617,1629,1621,1617,1616,1627,1628,1630,1619,1624,1623,1634,1636,1646,1656,1682,1739,1849,2005,2252,2607,3082,3687,4429,5292,6276,7343,8458,9567,10622,11557,12357,12944,13365,13590,13693,13743,13750,13781,13858,14022,14282,14615,15068,15627,16295,17044,17881,18802,19786,20800,21838,22881,23864,24773,25552,26162,26553,26685,26559,26162,25565,24753,23806,22806,21802,20811,19886,19059,18345,17704,17153,16742,16390,16147,15942,15861,15834,15875,15978,16142,16354,16610,16925,17259,17642,18016,18411,18760,19117,19366,19521,19609,19576,19412,19121,18690,18195,17641,17026,16390,15781,15179,14622,14090,13638,13222,12852,12538,12288,12099,11928,11815,11769,11744,11761,11817,11932,12066,12220,12425,12646,12899,13151,13423,13712,14007,14286,14556,14851,15094,15314,15529,15719,15850,15948,15994,16011,15955,15862,15700,15519,15280,15006,14696,14378,14023,13666,13316,12945,12593,12256,11927,11617,11322,11065,10796,10551,10310,10087,9883,9670,9453,9265,9087,8947,8823,8704,8581,8499,8422,8366,8315,8278,8255,8228,8229,8214,8180,8174,8136,8101,8067,8034,8010,8005,7983,7962,7927,7906,7896,7873,7865,7837,7806,7776,7746,7700,7661,7616,7560,7504,7436,7340,7261,7173,7073,6972,6880,6800,6703,6611,6495,6332,6172,6012,5869,5733,5640,5540,5461,5383,5310,5273,5242,5220,5164,5095,4988,4877,4807,4724,4653,4600,4545,4514,4492,4473,4431,4410,4405,4432,4455,4453,4373,4202,3994,3724 S,06/08/2012 05:25:36.1836,-1.00,995.44,0.73,1627,1620,1625,1626,1634,1634,1631,1623,1629,1626,1633,1628,1625,1631,1628,1626,1630,1629,1632,1632,1640,1638,1657,1691,1745,1852,2008,2260,2602,3083,3696,4429,5301,6294,7346,8464,9566,10627,11554,12367,12950,13364,13586,13692,13743,13756,13785,13869,14032,14284,14620,15073,15624,16294,17058,17893,18801,19792,20798,21831,22871,23870,24767,25568,26156,26547,26692,26562,26161,25563,24759,23809,22803,21805,20812,19895,19052,18343,17708,17165,16734,16399,16136,15957,15854,15845,15883,15973,16141,16360,16614,16922,17260,17636,18014,18414,18749,19112,19356,19531,19607,19566,19412,19119,18695,18197,17635,17032,16383,15775,15167,14619,14088,13630,13217,12853,12550,12293,12105,11930,11822,11764,11751,11786,11824,11944,12062,12244,12425,12645,12901,13136,13414,13708,14006,14278,14567,14848,15096,15317,15533,15723,15860,15957,16005,16009,15956,15863,15698,15507,15279,15013,14699,14377,14032,13679,13311,12944,12591,12262,11922,11628,11332,11062,10791,10552,10316,10096,9887,9668,9458,9272,9094,8951,8832,8706,8587,8509,8423,8377,8326,8296,8274,8244,8219,8215,8194,8165,8138,8104,8069,8043,8023,8008,7984,7967,7934,7912,7884,7883,7858,7835,7811,7773,7746,7713,7674,7614,7561,7508,7433,7350,7261,7170,7071,6976,6855,6795,6701,6614,6484,6334,6176,6022,5865,5741,5646,5543,5463,5392,5317,5280,5235,5211,5163,5089,4991,4886,4803,4726,4656,4605,4548,4516,4488,4474,4434,4415,4408,4431,4463,4460,4375,4193,3998,3725 S,06/08/2012 05:25:37.6445,-1.00,995.89,1.17,1618,1619,1624,1619,1629,1620,1617,1634,1624,1621,1622,1627,1625,1625,1635,1626,1629,1626,1623,1633,1626,1636,1661,1682,1737,1837,2007,2250,2597,3073,3672,4425,5278,6251,7313,8414,9516,10582,11510,12296,12888,13306,13524,13637,13679,13690,13736,13814,13970,14227,14570,15017,15569,16228,16987,17823,18734,19731,20727,21767,22800,23791,24689,25471,26074,26458,26599,26472,26079,25488,24669,23726,22734,21732,20752,19830,19001,18282,17660,17118,16689,16352,16103,15913,15817,15783,15827,15920,16092,16305,16558,16871,17204,17584,17961,18358,18704,19060,19297,19456,19550,19502,19351,19050,18639,18137,17575,16968,16331,15727,15117,14580,14049,13594,13176,12818,12520,12276,12061,11895,11784,11724,11714,11730,11792,11907,12036,12205,12395,12606,12859,13114,13372,13668,13955,14232,14517,14809,15045,15261,15478,15674,15808,15908,15955,15957,15906,15800,15646,15462,15224,14958,14644,14321,13982,13621,13269,12901,12553,12210,11876,11579,11296,11039,10762,10517,10280,10061,9856,9642,9420,9241,9060,8921,8791,8671,8560,8481,8385,8343,8298,8272,8245,8222,8201,8182,8168,8150,8109,8084,8054,8022,8001,7980,7967,7942,7910,7885,7870,7857,7835,7821,7782,7754,7732,7680,7637,7595,7540,7472,7405,7328,7234,7148,7048,6955,6857,6778,6683,6591,6465,6312,6155,5998,5851,5721,5618,5533,5445,5370,5301,5258,5221,5200,5156,5078,4972,4868,4784,4702,4640,4589,4539,4508,4476,4456,4417,4395,4388,4421,4441,4441,4364,4178,3990,3724 S,06/08/2012 05:25:39.0820,-1.00,995.89,1.69,1615,1617,1620,1618,1621,1621,1627,1611,1611,1624,1618,1616,1617,1625,1627,1623,1631,1625,1627,1626,1628,1634,1643,1688,1734,1837,2003,2250,2596,3078,3688,4432,5303,6283,7355,8464,9574,10639,11579,12378,12970,13386,13610,13718,13770,13788,13826,13905,14068,14327,14667,15117,15673,16352,17110,17942,18881,19859,20867,21914,22964,23978,24881,25665,26264,26665,26804,26671,26276,25674,24847,23904,22888,21893,20892,19974,19134,18420,17786,17242,16807,16464,16213,16024,15923,15896,15937,16038,16208,16417,16677,16995,17328,17711,18090,18488,18844,19194,19443,19617,19701,19658,19494,19197,18772,18275,17724,17104,16455,15839,15230,14695,14148,13683,13278,12914,12592,12347,12150,11979,11866,11816,11794,11809,11876,11984,12114,12288,12476,12704,12951,13198,13479,13766,14060,14341,14620,14917,15162,15389,15593,15793,15932,16027,16073,16079,16022,15947,15770,15572,15352,15069,14769,14440,14087,13732,13369,13006,12649,12308,11975,11672,11383,11111,10849,10602,10374,10140,9929,9711,9492,9308,9136,8986,8852,8729,8625,8542,8452,8406,8349,8324,8301,8272,8249,8231,8219,8204,8173,8128,8099,8076,8055,8036,8018,7989,7964,7944,7923,7903,7892,7877,7844,7808,7780,7741,7703,7652,7593,7544,7458,7376,7288,7198,7093,7009,6900,6821,6737,6634,6511,6358,6189,6039,5887,5766,5650,5565,5476,5405,5337,5294,5246,5233,5188,5116,5006,4902,4815,4745,4667,4603,4564,4538,4510,4478,4445,4422,4418,4440,4468,4470,4393,4203,4004,3744 S,06/08/2012 05:25:40.5273,-1.00,996.33,0.87,1627,1610,1612,1620,1620,1620,1625,1621,1621,1628,1625,1621,1619,1626,1615,1619,1620,1626,1625,1636,1632,1645,1654,1681,1739,1846,1999,2251,2600,3066,3663,4403,5283,6244,7311,8410,9510,10554,11501,12289,12872,13296,13516,13636,13676,13686,13730,13811,13971,14223,14579,15021,15585,16250,17008,17849,18763,19753,20753,21791,22817,23824,24736,25504,26094,26480,26627,26504,26109,25519,24702,23763,22754,21761,20780,19858,19023,18312,17674,17132,16698,16374,16124,15932,15825,15802,15848,15945,16121,16327,16585,16902,17243,17614,17990,18386,18734,19090,19326,19496,19580,19536,19372,19087,18670,18162,17607,16998,16356,15740,15128,14602,14062,13609,13195,12828,12520,12268,12071,11919,11794,11738,11721,11752,11809,11919,12051,12219,12405,12626,12880,13127,13398,13684,13979,14256,14539,14827,15076,15299,15501,15701,15834,15928,15985,15977,15915,15831,15668,15479,15242,14974,14678,14348,13994,13637,13280,12910,12553,12224,11891,11592,11314,11039,10777,10514,10292,10069,9856,9641,9437,9245,9076,8929,8801,8680,8558,8482,8398,8345,8302,8274,8253,8221,8203,8187,8170,8157,8115,8080,8047,8024,7995,7981,7958,7928,7910,7890,7871,7859,7845,7814,7793,7756,7729,7687,7644,7605,7542,7482,7400,7330,7234,7150,7044,6943,6862,6780,6689,6599,6463,6321,6158,5996,5849,5723,5615,5529,5436,5366,5305,5260,5221,5207,5154,5081,4961,4869,4791,4713,4645,4571,4533,4500,4471,4455,4413,4398,4389,4421,4439,4449,4366,4182,3978,3725 S,06/08/2012 05:25:41.9805,-1.00,995.33,1.12,1619,1618,1627,1614,1615,1613,1618,1611,1619,1620,1629,1622,1624,1615,1615,1620,1628,1632,1627,1631,1635,1650,1658,1685,1745,1842,2007,2252,2595,3072,3683,4418,5279,6259,7319,8436,9533,10586,11527,12331,12919,13327,13557,13676,13718,13729,13767,13859,14016,14268,14617,15065,15625,16291,17038,17881,18807,19795,20795,21832,22860,23876,24776,25552,26145,26548,26684,26552,26169,25569,24742,23800,22799,21793,20805,19891,19058,18337,17708,17151,16736,16394,16148,15949,15855,15843,15872,15967,16147,16363,16602,16913,17251,17638,18008,18403,18772,19105,19363,19512,19607,19556,19409,19113,18697,18189,17623,17013,16379,15773,15174,14616,14077,13625,13220,12847,12531,12282,12094,11924,11822,11758,11733,11759,11824,11939,12051,12247,12428,12648,12897,13139,13411,13707,13984,14267,14559,14842,15084,15317,15522,15708,15853,15944,16000,15999,15953,15849,15691,15501,15261,14989,14688,14367,14027,13660,13295,12944,12584,12243,11916,11615,11331,11054,10783,10540,10299,10081,9872,9661,9445,9260,9091,8951,8813,8695,8583,8500,8413,8360,8325,8280,8259,8248,8218,8200,8185,8174,8127,8095,8066,8037,8009,7997,7976,7962,7926,7908,7893,7870,7855,7837,7798,7766,7747,7704,7662,7622,7564,7500,7419,7342,7245,7162,7062,6961,6871,6801,6703,6613,6489,6331,6161,6001,5862,5734,5629,5536,5451,5386,5322,5265,5241,5216,5164,5091,4980,4881,4792,4725,4641,4587,4542,4505,4491,4472,4430,4408,4404,4430,4444,4452,4370,4191,3988,3731 S,06/08/2012 05:25:43.4219,-1.00,995.89,0.93,1616,1621,1616,1621,1619,1623,1616,1624,1610,1621,1620,1620,1624,1618,1625,1638,1627,1631,1627,1632,1626,1643,1652,1678,1736,1846,1998,2257,2609,3072,3679,4421,5288,6257,7331,8438,9545,10605,11537,12328,12922,13327,13563,13673,13725,13724,13763,13861,14008,14267,14616,15073,15622,16285,17047,17878,18801,19790,20794,21823,22877,23872,24779,25560,26153,26549,26695,26560,26155,25566,24740,23811,22804,21788,20821,19884,19055,18338,17701,17158,16724,16403,16133,15945,15845,15820,15862,15949,16132,16348,16604,16909,17245,17625,18010,18401,18740,19103,19348,19514,19604,19549,19394,19105,18674,18189,17632,17010,16372,15756,15156,14605,14083,13617,13210,12845,12526,12283,12092,11920,11801,11751,11742,11754,11817,11925,12060,12235,12412,12643,12884,13137,13417,13704,13991,14277,14557,14839,15076,15303,15518,15704,15843,15938,15981,15989,15933,15836,15690,15502,15268,14985,14685,14360,14020,13652,13293,12930,12580,12254,11916,11613,11321,11047,10786,10532,10307,10080,9876,9655,9449,9262,9095,8947,8811,8704,8580,8495,8411,8357,8304,8281,8260,8243,8209,8198,8180,8156,8118,8093,8056,8030,8004,7993,7978,7953,7921,7901,7873,7861,7848,7834,7795,7769,7734,7697,7666,7606,7556,7490,7419,7340,7246,7170,7063,6961,6865,6788,6696,6611,6485,6331,6162,6005,5859,5736,5621,5540,5457,5384,5308,5278,5236,5209,5162,5093,4980,4879,4784,4716,4653,4596,4543,4513,4482,4457,4426,4402,4398,4422,4455,4450,4377,4192,3990,3729 S,06/08/2012 05:25:44.8828,-1.00,996.00,1.32,1608,1618,1615,1609,1615,1612,1608,1607,1613,1619,1614,1615,1622,1615,1624,1619,1619,1627,1627,1624,1624,1631,1657,1692,1741,1831,1995,2246,2592,3060,3659,4401,5262,6232,7289,8391,9496,10547,11479,12276,12868,13286,13520,13618,13663,13675,13719,13807,13958,14222,14569,15013,15564,16230,16992,17825,18747,19729,20730,21767,22808,23802,24709,25476,26087,26470,26616,26483,26084,25479,24679,23745,22735,21733,20740,19836,19004,18288,17655,17116,16691,16351,16091,15910,15804,15789,15832,15925,16104,16314,16566,16879,17204,17579,17975,18356,18719,19058,19305,19476,19553,19518,19364,19065,18649,18153,17590,16963,16337,15736,15136,14589,14053,13594,13188,12823,12512,12268,12057,11901,11794,11733,11719,11748,11787,11911,12032,12213,12394,12624,12863,13121,13384,13679,13963,14246,14529,14819,15047,15273,15483,15670,15806,15912,15966,15958,15915,15820,15665,15471,15230,14959,14664,14334,13987,13628,13270,12916,12563,12221,11891,11582,11304,11036,10769,10522,10283,10068,9859,9644,9429,9251,9066,8926,8801,8682,8568,8482,8406,8347,8303,8277,8250,8216,8195,8200,8180,8145,8117,8084,8044,8019,7995,7984,7966,7935,7911,7888,7873,7856,7837,7823,7798,7752,7729,7680,7660,7600,7545,7478,7413,7326,7239,7152,7042,6953,6862,6789,6688,6603,6467,6323,6150,5998,5850,5721,5613,5530,5444,5378,5306,5263,5229,5207,5153,5084,4971,4884,4790,4711,4643,4588,4542,4511,4478,4457,4421,4391,4398,4424,4439,4441,4358,4179,3986,3730 S,06/08/2012 05:25:46.3203,-1.00,996.33,1.50,1616,1625,1621,1619,1613,1615,1619,1622,1621,1619,1624,1620,1623,1626,1625,1622,1619,1628,1626,1641,1630,1639,1648,1688,1726,1839,1986,2246,2594,3060,3665,4393,5254,6237,7282,8384,9486,10533,11468,12254,12835,13257,13489,13603,13648,13670,13697,13785,13955,14210,14557,14996,15560,16213,16980,17812,18736,19716,20719,21748,22789,23787,24683,25474,26068,26448,26601,26471,26085,25480,24664,23727,22734,21730,20749,19827,18999,18279,17649,17112,16702,16358,16097,15905,15811,15785,15829,15935,16091,16319,16566,16873,17214,17600,17973,18359,18723,19059,19307,19475,19568,19510,19362,19074,18659,18157,17586,16981,16344,15739,15141,14592,14060,13597,13189,12837,12516,12267,12070,11904,11793,11740,11721,11744,11802,11919,12043,12207,12389,12627,12879,13119,13399,13686,13970,14246,14539,14827,15064,15285,15507,15694,15813,15925,15968,15974,15925,15819,15670,15481,15250,14969,14677,14342,14004,13641,13277,12913,12565,12232,11904,11605,11309,11034,10776,10524,10293,10074,9866,9648,9442,9249,9082,8938,8802,8672,8577,8486,8398,8343,8302,8276,8245,8230,8195,8193,8170,8160,8114,8086,8043,8029,8012,7991,7971,7952,7912,7897,7870,7862,7844,7829,7797,7757,7732,7696,7664,7598,7549,7489,7416,7333,7245,7154,7054,6970,6866,6784,6689,6615,6478,6339,6160,6007,5856,5729,5625,5547,5448,5382,5309,5267,5232,5217,5167,5087,4980,4884,4785,4719,4647,4590,4538,4513,4484,4460,4430,4400,4397,4425,4448,4449,4371,4186,3994,3722 S,06/08/2012 05:25:47.8437,-1.00,995.56,0.88,1607,1618,1608,1610,1618,1623,1611,1615,1614,1618,1619,1623,1625,1625,1617,1627,1624,1624,1625,1635,1630,1644,1658,1683,1738,1842,1995,2241,2594,3064,3665,4392,5254,6226,7272,8375,9484,10530,11469,12254,12859,13264,13499,13613,13662,13670,13708,13806,13968,14224,14574,15018,15569,16229,16995,17836,18752,19744,20744,21773,22827,23818,24724,25502,26110,26495,26642,26510,26110,25523,24710,23772,22772,21782,20782,19871,19033,18323,17688,17152,16712,16387,16120,15947,15833,15815,15865,15951,16133,16343,16610,16912,17257,17634,18013,18398,18749,19096,19348,19520,19598,19554,19403,19098,18689,18188,17629,17015,16377,15771,15157,14608,14080,13620,13222,12842,12528,12284,12084,11930,11824,11760,11743,11756,11823,11926,12053,12233,12418,12642,12895,13136,13409,13706,13990,14279,14560,14851,15090,15308,15528,15712,15853,15946,15998,16008,15951,15863,15692,15498,15273,15011,14700,14365,14028,13663,13299,12947,12591,12248,11922,11622,11331,11062,10795,10533,10311,10090,9865,9663,9452,9263,9095,8942,8813,8703,8581,8501,8423,8365,8327,8297,8258,8247,8221,8204,8181,8171,8132,8096,8067,8040,8013,7994,7982,7954,7923,7905,7882,7868,7856,7837,7805,7777,7746,7705,7665,7615,7573,7505,7425,7349,7263,7174,7067,6973,6868,6797,6706,6608,6489,6330,6176,6008,5863,5734,5627,5545,5460,5379,5314,5272,5240,5217,5174,5099,4987,4879,4787,4717,4643,4588,4550,4512,4487,4469,4419,4409,4394,4429,4454,4448,4375,4190,4000,3726 S,06/08/2012 05:25:49.2891,-1.00,995.78,1.09,1618,1624,1622,1618,1621,1631,1611,1625,1615,1625,1624,1621,1623,1624,1618,1629,1627,1634,1630,1641,1631,1651,1654,1690,1738,1847,2010,2257,2607,3075,3689,4438,5298,6273,7357,8454,9561,10626,11566,12347,12951,13370,13600,13708,13761,13777,13812,13903,14052,14301,14648,15110,15670,16332,17103,17930,18853,19847,20850,21889,22941,23942,24845,25632,26223,26614,26765,26634,26237,25632,24814,23869,22848,21852,20858,19927,19102,18381,17747,17200,16783,16437,16183,15990,15893,15878,15909,16007,16180,16387,16645,16956,17282,17683,18060,18444,18795,19143,19383,19557,19643,19610,19445,19150,18734,18232,17668,17056,16414,15800,15197,14652,14108,13659,13252,12885,12559,12315,12123,11950,11849,11781,11767,11780,11841,11950,12094,12252,12447,12677,12922,13170,13449,13744,14018,14305,14591,14871,15117,15341,15553,15744,15884,15978,16022,16031,15976,15877,15736,15526,15295,15018,14719,14400,14044,13691,13335,12964,12605,12270,11945,11627,11342,11072,10812,10564,10329,10104,9891,9683,9460,9287,9099,8964,8836,8711,8588,8512,8424,8377,8331,8290,8277,8257,8227,8210,8201,8174,8143,8102,8069,8053,8028,8016,7987,7961,7938,7912,7892,7882,7863,7846,7821,7777,7747,7727,7680,7625,7565,7513,7436,7361,7265,7181,7080,6979,6875,6815,6708,6615,6494,6344,6172,6015,5864,5744,5634,5555,5466,5394,5330,5284,5248,5224,5176,5102,4986,4889,4802,4731,4662,4604,4560,4520,4491,4478,4432,4403,4415,4432,4465,4473,4388,4201,4005,3742 S,06/08/2012 05:25:50.7305,-1.00,995.78,0.67,1612,1610,1612,1614,1619,1620,1618,1616,1612,1617,1611,1616,1620,1624,1625,1633,1626,1624,1627,1626,1618,1635,1652,1677,1733,1831,1996,2246,2591,3066,3661,4405,5266,6248,7304,8411,9512,10569,11504,12300,12898,13307,13544,13653,13706,13710,13751,13840,13992,14257,14607,15063,15612,16278,17044,17888,18808,19787,20792,21830,22865,23876,24782,25555,26159,26547,26686,26565,26148,25565,24756,23818,22820,21807,20815,19900,19076,18342,17721,17163,16747,16403,16148,15964,15865,15841,15882,15972,16152,16353,16617,16921,17261,17641,18021,18420,18766,19115,19373,19540,19626,19565,19424,19119,18698,18204,17645,17030,16388,15783,15194,14622,14087,13634,13229,12860,12552,12298,12107,11940,11827,11764,11737,11763,11830,11935,12074,12239,12427,12649,12910,13164,13421,13726,14016,14296,14572,14863,15109,15323,15534,15730,15865,15958,16012,16039,15976,15870,15719,15520,15278,15015,14709,14385,14038,13671,13329,12952,12611,12266,11931,11636,11342,11079,10805,10561,10314,10105,9886,9676,9468,9274,9093,8956,8823,8709,8594,8514,8430,8367,8329,8295,8261,8242,8232,8210,8187,8176,8143,8113,8072,8049,8032,8012,7997,7971,7938,7916,7896,7877,7862,7837,7822,7786,7754,7723,7669,7628,7555,7503,7420,7353,7259,7177,7068,6975,6891,6798,6711,6622,6493,6335,6169,6024,5866,5745,5642,5550,5462,5395,5317,5279,5241,5215,5171,5093,4985,4878,4796,4730,4654,4601,4550,4514,4492,4472,4430,4409,4398,4433,4454,4459,4384,4194,3993,3734 S,06/08/2012 05:25:52.1836,-1.00,995.89,1.05,1603,1610,1616,1612,1613,1619,1612,1619,1614,1621,1624,1616,1617,1620,1623,1619,1621,1628,1624,1629,1625,1636,1651,1681,1734,1838,2005,2252,2596,3065,3673,4414,5269,6249,7300,8413,9523,10564,11505,12317,12898,13307,13536,13657,13695,13716,13746,13830,13987,14260,14602,15061,15614,16271,17033,17878,18800,19765,20785,21824,22860,23868,24773,25536,26148,26540,26676,26547,26146,25561,24750,23787,22793,21788,20804,19878,19044,18341,17693,17151,16728,16395,16114,15945,15838,15819,15863,15958,16133,16332,16596,16914,17244,17635,18015,18405,18748,19106,19345,19517,19598,19543,19408,19104,18680,18183,17628,17018,16375,15765,15160,14621,14084,13622,13211,12847,12534,12287,12073,11925,11801,11745,11736,11763,11812,11919,12057,12230,12408,12639,12887,13141,13414,13694,13990,14270,14549,14835,15085,15305,15512,15709,15840,15947,15980,15995,15938,15847,15688,15482,15251,14982,14689,14364,14015,13653,13295,12925,12568,12239,11914,11613,11317,11045,10787,10536,10304,10081,9876,9648,9443,9247,9078,8939,8812,8694,8565,8501,8402,8360,8314,8281,8261,8246,8216,8203,8182,8159,8133,8087,8065,8042,8018,7987,7984,7954,7922,7902,7875,7864,7840,7829,7804,7776,7743,7705,7656,7613,7554,7490,7421,7342,7247,7155,7050,6958,6862,6790,6695,6603,6487,6326,6159,6014,5860,5734,5622,5537,5452,5373,5316,5266,5232,5206,5160,5082,4975,4882,4787,4711,4646,4593,4543,4501,4479,4466,4432,4401,4406,4426,4443,4456,4376,4189,3995,3730 S,06/08/2012 05:25:53.6289,-1.00,996.11,1.05,1612,1620,1622,1624,1618,1626,1622,1623,1623,1620,1625,1622,1625,1625,1617,1627,1614,1633,1634,1627,1627,1643,1648,1686,1740,1831,1997,2253,2590,3063,3667,4395,5250,6232,7280,8386,9480,10540,11472,12257,12851,13262,13498,13613,13652,13677,13709,13797,13950,14220,14562,15014,15572,16214,16991,17820,18735,19713,20719,21758,22791,23803,24704,25472,26079,26453,26599,26476,26079,25482,24674,23734,22732,21724,20744,19826,18995,18284,17656,17107,16688,16344,16090,15909,15811,15795,15824,15917,16095,16296,16563,16870,17211,17576,17967,18355,18707,19050,19286,19469,19552,19505,19354,19047,18631,18144,17588,16965,16327,15725,15117,14581,14040,13587,13180,12824,12507,12254,12055,11904,11788,11725,11704,11727,11787,11900,12038,12211,12385,12616,12859,13096,13377,13667,13953,14240,14510,14791,15040,15269,15479,15665,15807,15898,15953,15961,15904,15811,15654,15464,15222,14948,14643,14328,13965,13625,13263,12894,12551,12218,11886,11586,11304,11030,10762,10512,10279,10059,9855,9630,9420,9232,9062,8912,8785,8670,8558,8473,8392,8340,8296,8267,8231,8220,8199,8183,8156,8149,8107,8075,8041,8016,7989,7971,7958,7941,7906,7873,7865,7840,7829,7812,7788,7755,7721,7683,7640,7599,7530,7480,7392,7317,7229,7140,7046,6950,6861,6771,6677,6595,6480,6307,6151,5986,5841,5722,5610,5524,5440,5374,5304,5260,5230,5201,5153,5075,4966,4869,4788,4720,4644,4581,4537,4505,4477,4458,4418,4397,4390,4417,4438,4449,4366,4183,3979,3718 S,06/08/2012 05:25:55.0820,-1.00,996.56,1.01,1617,1626,1618,1618,1616,1623,1613,1633,1630,1627,1621,1629,1620,1627,1626,1630,1626,1625,1640,1636,1647,1652,1655,1692,1741,1846,2016,2250,2601,3080,3676,4415,5287,6262,7315,8430,9534,10580,11513,12313,12906,13322,13550,13675,13716,13730,13770,13854,14010,14286,14611,15073,15630,16289,17054,17887,18811,19792,20795,21840,22887,23895,24786,25572,26172,26562,26713,26577,26181,25573,24757,23813,22811,21824,20817,19903,19074,18354,17720,17183,16744,16419,16152,15966,15867,15832,15887,15981,16142,16357,16618,16930,17261,17649,18013,18416,18768,19118,19365,19535,19617,19571,19416,19119,18693,18210,17641,17030,16388,15774,15179,14625,14083,13638,13232,12862,12536,12294,12088,11924,11825,11760,11745,11756,11819,11936,12068,12245,12424,12651,12907,13149,13415,13710,14000,14287,14562,14849,15093,15325,15525,15731,15850,15952,16001,16006,15958,15860,15698,15520,15267,15001,14704,14371,14019,13662,13304,12938,12586,12249,11922,11621,11323,11045,10794,10542,10306,10085,9880,9664,9452,9262,9095,8945,8821,8703,8587,8505,8419,8369,8322,8293,8263,8243,8223,8202,8182,8179,8137,8106,8072,8047,8023,8011,7984,7960,7931,7907,7887,7870,7860,7845,7813,7777,7745,7705,7668,7618,7559,7507,7422,7344,7253,7180,7074,6982,6875,6800,6708,6612,6486,6344,6162,6027,5860,5755,5634,5543,5457,5384,5314,5273,5234,5212,5170,5098,4988,4879,4800,4728,4650,4589,4553,4512,4489,4469,4427,4407,4399,4425,4450,4449,4378,4198,3991,3737 S,06/08/2012 05:25:56.5234,-1.00,996.11,0.60,1620,1608,1615,1618,1617,1620,1620,1616,1615,1616,1618,1613,1619,1616,1625,1620,1624,1624,1637,1633,1635,1636,1645,1684,1738,1842,2004,2254,2596,3084,3680,4430,5305,6276,7351,8460,9578,10636,11584,12375,12983,13380,13621,13738,13771,13794,13836,13916,14062,14323,14675,15131,15690,16355,17120,17952,18877,19867,20878,21930,22970,23962,24876,25655,26264,26656,26794,26667,26261,25664,24848,23894,22873,21877,20885,19955,19113,18391,17755,17216,16795,16444,16205,16008,15911,15885,15927,16020,16194,16400,16655,16974,17313,17691,18073,18471,18815,19163,19410,19590,19659,19615,19463,19164,18736,18246,17675,17068,16437,15814,15214,14652,14123,13664,13251,12885,12566,12306,12125,11954,11853,11792,11772,11793,11848,11957,12093,12280,12444,12685,12928,13177,13440,13742,14034,14305,14601,14874,15124,15354,15564,15761,15892,16005,16040,16039,15997,15898,15739,15542,15310,15041,14736,14405,14056,13696,13324,12973,12620,12275,11947,11646,11355,11083,10811,10577,10332,10115,9902,9690,9467,9289,9115,8958,8839,8718,8601,8517,8440,8383,8346,8309,8276,8259,8232,8219,8199,8189,8156,8117,8078,8058,8038,8019,7993,7973,7939,7915,7896,7890,7887,7854,7816,7793,7760,7727,7679,7629,7573,7514,7436,7362,7276,7189,7069,6980,6896,6812,6715,6626,6495,6346,6182,6027,5877,5754,5645,5546,5467,5390,5331,5286,5246,5216,5175,5105,4988,4891,4809,4733,4650,4599,4550,4522,4503,4467,4449,4426,4408,4435,4462,4459,4383,4196,4003,3733 S,06/08/2012 05:25:57.9844,-1.00,996.33,1.22,1624,1622,1629,1615,1612,1622,1626,1624,1621,1620,1622,1630,1622,1624,1623,1632,1632,1625,1631,1635,1640,1639,1649,1689,1740,1853,2008,2257,2605,3088,3695,4423,5295,6276,7334,8444,9558,10602,11548,12342,12945,13361,13590,13702,13743,13762,13800,13888,14041,14303,14657,15098,15670,16333,17098,17944,18860,19856,20850,21897,22929,23940,24846,25626,26245,26622,26759,26640,26238,25646,24822,23880,22875,21861,20869,19941,19115,18380,17751,17213,16782,16443,16184,15999,15903,15872,15923,16011,16189,16404,16655,16965,17312,17690,18060,18456,18808,19165,19408,19582,19661,19619,19456,19161,18739,18243,17674,17067,16434,15810,15209,14665,14118,13655,13252,12888,12561,12319,12116,11959,11839,11783,11764,11786,11846,11955,12086,12271,12457,12690,12931,13181,13455,13750,14037,14313,14599,14869,15125,15352,15572,15750,15889,15991,16040,16042,15981,15895,15730,15534,15311,15031,14728,14405,14059,13700,13343,12969,12618,12284,11936,11641,11353,11082,10818,10565,10333,10108,9909,9680,9477,9278,9113,8966,8836,8718,8596,8524,8436,8399,8334,8299,8271,8257,8232,8224,8209,8196,8158,8120,8083,8055,8029,8020,7998,7983,7935,7915,7896,7878,7875,7858,7830,7791,7760,7716,7680,7624,7571,7514,7437,7360,7264,7170,7080,6992,6876,6813,6724,6622,6509,6345,6181,6027,5872,5749,5645,5545,5471,5406,5332,5286,5252,5229,5185,5103,4982,4889,4799,4736,4662,4609,4554,4533,4496,4480,4447,4414,4410,4444,4460,4466,4391,4198,4014,3738 S,06/08/2012 05:25:59.4961,-1.00,996.00,1.22,1616,1621,1617,1625,1618,1622,1627,1620,1623,1626,1625,1624,1624,1627,1622,1625,1627,1630,1632,1634,1637,1645,1659,1689,1741,1843,1999,2253,2605,3082,3692,4435,5297,6297,7353,8474,9588,10626,11573,12380,12988,13390,13623,13735,13787,13800,13837,13922,14079,14353,14685,15139,15708,16377,17135,17992,18908,19899,20895,21949,22994,24001,24919,25676,26301,26684,26837,26704,26303,25701,24880,23919,22923,21913,20915,19987,19161,18436,17793,17255,16818,16481,16210,16031,15924,15913,15956,16040,16216,16426,16691,17004,17347,17721,18100,18493,18844,19200,19451,19617,19711,19650,19503,19199,18777,18269,17713,17103,16446,15843,15228,14676,14138,13681,13276,12913,12588,12336,12135,11985,11870,11807,11787,11805,11866,11978,12102,12281,12470,12701,12945,13193,13465,13756,14062,14338,14617,14905,15150,15375,15590,15770,15909,16017,16063,16072,16013,15917,15761,15573,15334,15057,14753,14429,14074,13724,13348,12991,12643,12297,11973,11661,11373,11099,10827,10585,10354,10131,9909,9697,9476,9297,9124,8983,8849,8729,8613,8534,8456,8401,8350,8317,8283,8268,8243,8227,8212,8185,8159,8133,8096,8066,8047,8029,8008,7990,7945,7939,7916,7894,7885,7867,7839,7799,7781,7736,7700,7641,7583,7523,7452,7370,7279,7194,7093,6998,6894,6815,6722,6639,6506,6345,6199,6026,5881,5768,5645,5563,5478,5396,5337,5290,5251,5226,5183,5104,4993,4896,4812,4729,4673,4604,4560,4529,4504,4482,4443,4416,4406,4444,4456,4461,4382,4194,3991,3736 S,06/08/2012 05:26:00.9375,-1.00,996.44,0.53,1617,1625,1617,1621,1618,1625,1615,1626,1630,1632,1628,1630,1626,1628,1625,1637,1619,1625,1631,1635,1639,1651,1657,1701,1742,1843,2008,2252,2601,3076,3672,4399,5270,6246,7301,8404,9499,10561,11500,12290,12865,13289,13516,13629,13669,13690,13733,13815,13957,14227,14584,15016,15579,16249,16998,17844,18757,19741,20731,21772,22808,23803,24715,25482,26100,26472,26618,26488,26076,25489,24676,23728,22731,21736,20744,19824,19001,18284,17648,17119,16687,16351,16095,15910,15803,15791,15830,15921,16089,16291,16560,16870,17205,17585,17950,18344,18704,19037,19301,19458,19544,19498,19348,19059,18635,18134,17573,16961,16332,15723,15112,14560,14033,13576,13165,12820,12494,12242,12050,11898,11784,11714,11700,11717,11774,11874,12017,12185,12385,12596,12838,13090,13373,13664,13944,14221,14504,14792,15037,15250,15462,15659,15786,15887,15934,15947,15892,15792,15636,15445,15214,14946,14634,14307,13963,13618,13256,12891,12542,12208,11874,11571,11286,11020,10758,10505,10273,10046,9842,9632,9412,9231,9057,8911,8793,8659,8549,8468,8392,8335,8287,8257,8227,8205,8189,8167,8149,8129,8103,8074,8032,8008,7979,7970,7947,7928,7902,7886,7854,7845,7830,7808,7777,7743,7716,7680,7648,7592,7527,7479,7398,7323,7225,7139,7040,6953,6841,6763,6682,6581,6457,6314,6145,5995,5843,5713,5621,5525,5429,5363,5294,5250,5226,5204,5150,5071,4970,4864,4778,4713,4638,4586,4536,4507,4480,4446,4423,4393,4388,4412,4434,4445,4364,4178,3980,3716 S,06/08/2012 05:26:02.3984,-1.00,996.33,0.71,1617,1621,1617,1621,1624,1628,1616,1617,1624,1626,1628,1625,1614,1618,1624,1626,1626,1624,1632,1632,1638,1644,1654,1687,1734,1852,2008,2254,2601,3070,3669,4401,5257,6246,7298,8403,9493,10549,11476,12271,12868,13278,13513,13623,13665,13681,13722,13806,13964,14236,14577,15019,15573,16241,17006,17838,18758,19732,20749,21785,22813,23819,24726,25489,26088,26480,26630,26498,26113,25503,24705,23757,22753,21754,20762,19846,19012,18307,17684,17134,16701,16370,16107,15930,15824,15804,15844,15937,16102,16318,16580,16894,17224,17606,17987,18375,18737,19084,19337,19495,19575,19533,19383,19084,18660,18168,17607,16990,16364,15750,15146,14602,14074,13607,13205,12840,12518,12280,12078,11912,11812,11743,11727,11747,11804,11915,12046,12221,12403,12649,12880,13131,13406,13698,13980,14269,14549,14823,15071,15299,15508,15710,15830,15940,15988,15993,15941,15840,15686,15491,15266,14992,14683,14363,14008,13657,13298,12940,12582,12243,11919,11616,11322,11055,10786,10536,10309,10089,9880,9657,9447,9259,9089,8943,8811,8701,8574,8505,8420,8367,8321,8287,8262,8242,8221,8205,8188,8166,8135,8099,8069,8035,8021,8002,7981,7957,7922,7910,7880,7871,7861,7835,7809,7785,7755,7705,7669,7620,7559,7504,7418,7343,7247,7165,7055,6975,6869,6796,6710,6607,6499,6334,6163,6020,5866,5741,5634,5541,5453,5387,5315,5281,5240,5216,5176,5095,4983,4884,4797,4718,4649,4594,4554,4525,4488,4467,4444,4404,4407,4430,4453,4456,4382,4196,4002,3740 S,06/08/2012 05:26:03.8398,-1.00,996.44,1.24,1622,1626,1618,1617,1615,1613,1620,1614,1615,1626,1632,1628,1629,1617,1633,1626,1631,1630,1633,1633,1635,1646,1657,1689,1737,1844,2014,2255,2607,3082,3691,4430,5288,6274,7330,8437,9553,10598,11545,12344,12942,13359,13592,13706,13751,13773,13801,13889,14049,14307,14664,15112,15667,16340,17098,17932,18873,19848,20857,21902,22946,23949,24854,25634,26240,26628,26773,26638,26244,25641,24841,23882,22862,21867,20880,19948,19115,18393,17765,17222,16796,16451,16177,15996,15900,15876,15920,16012,16190,16398,16657,16970,17309,17692,18061,18463,18819,19172,19409,19587,19661,19618,19458,19169,18735,18241,17685,17059,16425,15812,15204,14649,14113,13656,13255,12884,12566,12314,12126,11954,11843,11786,11766,11784,11849,11955,12083,12268,12450,12664,12925,13170,13454,13744,14028,14313,14587,14871,15128,15352,15560,15748,15877,15977,16032,16036,15989,15887,15730,15534,15305,15043,14717,14399,14049,13683,13342,12959,12617,12277,11937,11640,11340,11075,10800,10563,10329,10109,9898,9681,9471,9282,9118,8964,8837,8711,8596,8515,8419,8362,8328,8296,8272,8248,8226,8212,8193,8180,8138,8109,8076,8057,8021,8003,7996,7973,7930,7909,7898,7886,7865,7849,7826,7780,7759,7717,7675,7630,7560,7507,7438,7349,7259,7175,7076,6976,6877,6809,6716,6616,6493,6339,6182,6019,5877,5744,5642,5554,5464,5383,5325,5278,5244,5215,5175,5104,4988,4885,4806,4732,4660,4602,4550,4518,4496,4470,4438,4412,4403,4429,4457,4459,4386,4188,3995,3730 S,06/08/2012 05:26:05.2969,-1.00,996.22,1.09,1613,1618,1626,1628,1624,1625,1624,1631,1627,1625,1617,1623,1628,1630,1623,1632,1632,1637,1627,1629,1638,1642,1663,1689,1746,1846,2016,2270,2608,3084,3690,4427,5295,6286,7347,8454,9581,10636,11581,12378,12982,13394,13627,13747,13781,13798,13842,13924,14088,14340,14693,15140,15707,16374,17144,17975,18901,19895,20900,21955,22993,23998,24905,25700,26296,26684,26838,26707,26299,25692,24878,23928,22929,21912,20921,19987,19154,18434,17796,17245,16828,16480,16214,16033,15931,15906,15954,16045,16219,16429,16687,16999,17330,17714,18087,18502,18839,19196,19448,19621,19702,19659,19495,19195,18779,18279,17721,17109,16467,15837,15235,14680,14156,13683,13281,12906,12595,12344,12145,11981,11882,11816,11788,11811,11867,11982,12118,12295,12472,12700,12957,13202,13473,13767,14054,14343,14624,14907,15153,15380,15595,15783,15932,16022,16071,16069,16017,15923,15761,15566,15334,15060,14765,14437,14087,13726,13357,12994,12653,12303,11975,11668,11371,11107,10834,10577,10356,10130,9925,9706,9480,9305,9136,8980,8863,8728,8627,8542,8450,8404,8352,8326,8298,8275,8257,8234,8214,8208,8171,8139,8097,8069,8047,8036,8014,8001,7963,7939,7915,7903,7900,7867,7835,7803,7778,7738,7700,7647,7586,7529,7454,7380,7282,7195,7093,6996,6905,6828,6736,6643,6521,6360,6190,6038,5891,5761,5655,5561,5473,5399,5330,5291,5258,5234,5186,5118,5002,4906,4817,4749,4671,4615,4567,4530,4504,4486,4449,4419,4411,4451,4452,4471,4393,4213,4015,3737 S,06/08/2012 05:26:06.7383,-1.00,996.33,0.50,1623,1613,1617,1618,1618,1618,1627,1622,1623,1630,1616,1625,1612,1627,1631,1635,1626,1625,1634,1642,1634,1638,1649,1690,1741,1853,1998,2249,2602,3067,3670,4408,5275,6260,7310,8413,9518,10572,11520,12313,12912,13322,13556,13669,13710,13733,13769,13855,14016,14275,14627,15070,15628,16296,17065,17901,18819,19805,20815,21854,22900,23896,24817,25582,26191,26572,26718,26583,26180,25596,24776,23836,22823,21831,20830,19907,19083,18368,17724,17184,16769,16419,16149,15977,15873,15842,15893,15985,16157,16367,16630,16940,17270,17659,18046,18428,18773,19133,19383,19559,19628,19579,19423,19124,18705,18215,17646,17038,16394,15785,15185,14643,14091,13637,13228,12858,12543,12296,12102,11931,11823,11763,11758,11766,11828,11938,12076,12246,12430,12653,12906,13155,13428,13725,14017,14295,14565,14853,15097,15322,15543,15726,15853,15960,16012,16006,15962,15866,15710,15513,15288,15008,14707,14378,14030,13673,13320,12956,12601,12259,11932,11626,11345,11055,10809,10556,10322,10094,9887,9672,9465,9270,9105,8958,8828,8696,8579,8504,8422,8382,8320,8295,8265,8248,8228,8209,8192,8177,8140,8105,8077,8052,8019,8016,7984,7965,7945,7910,7895,7870,7858,7843,7819,7780,7756,7715,7660,7629,7558,7504,7429,7356,7262,7169,7075,6978,6875,6806,6706,6619,6487,6338,6168,6019,5873,5745,5631,5545,5452,5389,5322,5279,5247,5207,5177,5096,4985,4887,4794,4724,4656,4592,4543,4524,4495,4466,4439,4413,4411,4436,4451,4463,4380,4192,3991,3729 S,06/08/2012 05:26:08.1797,-1.00,996.67,0.71,1620,1624,1617,1623,1626,1616,1619,1613,1623,1628,1612,1623,1628,1626,1624,1636,1622,1633,1633,1631,1631,1641,1651,1687,1736,1842,1999,2249,2587,3065,3660,4387,5242,6235,7272,8375,9478,10519,11459,12249,12844,13257,13489,13599,13639,13666,13706,13787,13934,14210,14546,15004,15561,16212,16981,17811,18723,19711,20706,21749,22776,23790,24688,25463,26045,26443,26572,26459,26050,25470,24658,23702,22717,21723,20741,19817,18987,18263,17642,17112,16666,16344,16090,15905,15799,15766,15814,15916,16082,16285,16547,16857,17198,17572,17945,18340,18695,19044,19276,19457,19535,19487,19337,19056,18626,18123,17571,16964,16329,15713,15111,14561,14038,13582,13170,12804,12499,12253,12048,11893,11767,11711,11706,11717,11785,11886,12023,12192,12387,12603,12857,13097,13370,13655,13947,14234,14519,14789,15021,15260,15466,15653,15785,15889,15942,15936,15887,15786,15626,15451,15220,14946,14631,14313,13956,13613,13250,12890,12548,12198,11877,11581,11287,11022,10759,10499,10271,10049,9851,9640,9416,9234,9058,8911,8781,8664,8555,8473,8391,8337,8284,8265,8231,8201,8190,8175,8154,8136,8100,8073,8028,8009,7980,7977,7951,7925,7906,7869,7852,7842,7824,7801,7770,7734,7715,7681,7638,7587,7536,7468,7385,7311,7232,7136,7038,6949,6854,6770,6683,6587,6458,6307,6142,5990,5844,5716,5620,5530,5444,5369,5298,5253,5221,5190,5157,5072,4959,4865,4780,4704,4629,4576,4533,4500,4480,4452,4407,4390,4392,4422,4437,4451,4364,4180,3984,3719 S,06/08/2012 05:26:09.6367,-1.00,996.22,1.20,1619,1624,1619,1627,1619,1619,1620,1625,1628,1628,1631,1626,1627,1631,1628,1632,1640,1628,1625,1628,1627,1644,1666,1682,1739,1835,1995,2250,2600,3055,3677,4396,5258,6234,7295,8382,9493,10544,11483,12279,12865,13286,13504,13627,13665,13686,13726,13813,13972,14234,14577,15031,15586,16260,17010,17851,18765,19762,20756,21799,22836,23833,24738,25514,26115,26498,26646,26512,26114,25517,24706,23767,22764,21767,20773,19865,19027,18312,17683,17150,16715,16373,16118,15932,15837,15815,15858,15950,16124,16316,16595,16906,17245,17615,17987,18387,18736,19083,19341,19492,19585,19546,19386,19083,18661,18167,17604,16996,16362,15752,15145,14596,14064,13612,13205,12842,12512,12273,12065,11911,11794,11739,11718,11742,11814,11909,12046,12223,12403,12633,12883,13121,13393,13691,13983,14264,14542,14824,15060,15277,15499,15684,15823,15929,15985,15969,15938,15830,15665,15486,15248,14972,14655,14331,14005,13636,13288,12918,12562,12220,11897,11596,11307,11033,10770,10524,10283,10068,9868,9648,9428,9254,9070,8933,8809,8688,8575,8493,8412,8357,8317,8272,8248,8234,8206,8188,8178,8152,8120,8085,8052,8026,8001,7985,7962,7945,7910,7893,7869,7847,7831,7826,7802,7754,7731,7690,7649,7600,7542,7481,7399,7327,7236,7156,7046,6955,6849,6781,6687,6597,6472,6321,6161,5998,5849,5732,5622,5527,5447,5374,5312,5260,5230,5199,5157,5085,4977,4878,4797,4709,4643,4585,4536,4501,4485,4470,4421,4404,4386,4425,4444,4455,4369,4189,3979,3727 S,06/08/2012 05:26:11.0742,-1.00,996.44,0.88,1606,1620,1613,1617,1612,1624,1616,1609,1613,1622,1620,1615,1621,1613,1625,1623,1628,1628,1635,1634,1630,1638,1656,1679,1737,1836,1993,2247,2590,3060,3658,4395,5241,6214,7274,8362,9464,10515,11440,12231,12826,13250,13472,13592,13639,13654,13704,13799,13948,14207,14550,15008,15570,16228,16989,17824,18748,19735,20735,21778,22812,23819,24716,25493,26100,26472,26627,26504,26104,25502,24697,23755,22744,21759,20771,19850,19024,18296,17680,17136,16702,16379,16114,15940,15838,15814,15857,15942,16125,16336,16585,16906,17234,17625,18000,18387,18735,19095,19334,19509,19595,19553,19391,19104,18676,18175,17627,17004,16359,15759,15152,14603,14067,13611,13208,12849,12526,12287,12089,11921,11809,11746,11741,11760,11811,11922,12047,12229,12414,12635,12893,13142,13418,13700,13987,14274,14543,14833,15080,15308,15512,15719,15838,15951,15994,16003,15950,15850,15685,15501,15280,14987,14685,14366,14020,13660,13298,12937,12581,12237,11913,11610,11322,11051,10786,10535,10303,10074,9874,9658,9435,9256,9090,8944,8811,8691,8574,8494,8413,8366,8318,8286,8259,8236,8212,8194,8179,8160,8126,8093,8046,8034,8010,7990,7971,7958,7926,7897,7873,7863,7852,7838,7806,7775,7746,7701,7660,7610,7558,7496,7425,7345,7249,7166,7054,6973,6872,6784,6707,6601,6479,6326,6152,5999,5859,5742,5627,5533,5451,5381,5318,5275,5235,5212,5163,5087,4983,4886,4797,4723,4652,4588,4552,4522,4477,4467,4428,4405,4397,4429,4446,4448,4375,4186,3992,3728 S,06/08/2012 05:26:12.6016,-1.00,996.22,1.20,1611,1616,1612,1607,1609,1606,1609,1612,1617,1620,1617,1625,1622,1615,1619,1630,1630,1617,1631,1626,1635,1632,1653,1692,1742,1833,2005,2254,2597,3070,3680,4412,5273,6254,7316,8424,9532,10578,11526,12328,12918,13329,13560,13673,13723,13744,13780,13876,14026,14294,14638,15094,15646,16308,17076,17920,18838,19825,20831,21873,22911,23930,24832,25602,26217,26603,26747,26619,26221,25623,24801,23851,22857,21858,20855,19931,19100,18385,17748,17204,16779,16439,16186,15982,15887,15866,15907,16003,16174,16395,16640,16957,17304,17676,18064,18453,18805,19154,19395,19566,19653,19607,19441,19158,18734,18234,17679,17074,16423,15817,15204,14651,14120,13653,13254,12887,12558,12325,12117,11964,11846,11778,11767,11794,11850,11956,12099,12264,12456,12673,12921,13171,13447,13732,14037,14310,14602,14876,15129,15360,15562,15753,15892,16005,16044,16043,15997,15904,15734,15551,15316,15035,14745,14410,14057,13693,13346,12973,12613,12273,11958,11640,11346,11085,10836,10570,10333,10114,9906,9682,9481,9286,9114,8965,8832,8718,8601,8510,8439,8382,8339,8308,8282,8260,8239,8221,8207,8187,8153,8125,8084,8068,8034,8019,8001,7981,7941,7927,7900,7887,7868,7855,7824,7794,7770,7732,7688,7625,7579,7516,7437,7360,7265,7175,7077,6984,6887,6818,6722,6629,6499,6353,6181,6027,5875,5754,5648,5550,5469,5399,5330,5285,5242,5228,5178,5100,4986,4885,4809,4728,4663,4600,4552,4527,4494,4475,4435,4417,4399,4435,4456,4474,4389,4201,3999,3736 S,06/08/2012 05:26:14.0430,-1.00,996.00,1.22,1611,1622,1620,1617,1621,1622,1618,1627,1615,1624,1628,1624,1614,1624,1626,1619,1621,1631,1627,1630,1630,1638,1649,1695,1746,1841,1997,2244,2589,3074,3670,4389,5257,6222,7270,8371,9479,10521,11454,12250,12836,13253,13480,13594,13633,13657,13689,13783,13928,14196,14534,14991,15530,16188,16958,17792,18702,19697,20680,21724,22755,23749,24661,25434,26020,26405,26538,26415,26023,25439,24632,23679,22679,21693,20704,19776,18962,18244,17615,17076,16672,16316,16055,15865,15772,15758,15803,15894,16066,16274,16532,16832,17175,17564,17933,18329,18671,19021,19267,19428,19517,19479,19319,19030,18603,18116,17553,16949,16308,15700,15101,14548,14021,13580,13157,12801,12494,12244,12046,11877,11767,11716,11699,11719,11779,11874,12011,12192,12356,12591,12850,13090,13359,13653,13936,14227,14497,14783,15022,15259,15472,15649,15781,15878,15927,15938,15888,15787,15649,15441,15211,14937,14627,14316,13970,13613,13255,12895,12542,12207,11882,11565,11278,11025,10759,10503,10271,10058,9842,9633,9425,9241,9071,8916,8793,8660,8553,8472,8393,8339,8297,8268,8238,8207,8188,8183,8154,8151,8104,8081,8034,8023,7987,7971,7954,7942,7906,7876,7862,7847,7829,7819,7780,7753,7723,7679,7649,7596,7531,7477,7393,7331,7223,7143,7046,6950,6853,6775,6677,6584,6465,6316,6155,5996,5845,5717,5621,5525,5446,5368,5298,5257,5221,5197,5149,5074,4966,4872,4786,4708,4637,4577,4541,4507,4483,4442,4417,4390,4393,4414,4442,4444,4369,4186,3981,3725 S,06/08/2012 05:26:15.4961,-1.00,996.33,0.87,1614,1611,1625,1619,1625,1619,1613,1615,1613,1629,1619,1625,1623,1625,1622,1615,1629,1630,1629,1634,1629,1639,1661,1691,1749,1843,1995,2249,2589,3066,3669,4395,5274,6234,7297,8394,9497,10548,11479,12281,12869,13282,13516,13626,13670,13688,13728,13819,13963,14234,14580,15025,15575,16242,17004,17842,18756,19727,20740,21782,22813,23816,24712,25489,26094,26485,26627,26501,26098,25497,24686,23748,22750,21746,20773,19840,19004,18282,17667,17110,16696,16352,16094,15905,15804,15788,15828,15930,16104,16312,16564,16879,17228,17597,17960,18364,18716,19060,19307,19482,19559,19506,19361,19062,18646,18144,17591,16968,16338,15728,15117,14584,14036,13591,13186,12817,12503,12251,12057,11893,11783,11726,11712,11724,11783,11899,12032,12201,12376,12617,12868,13120,13382,13676,13966,14236,14521,14802,15048,15278,15480,15665,15800,15918,15954,15966,15896,15807,15649,15461,15223,14959,14646,14328,13986,13631,13269,12903,12553,12218,11883,11586,11287,11023,10762,10512,10274,10062,9846,9637,9426,9243,9074,8922,8798,8677,8566,8478,8403,8344,8300,8272,8232,8216,8202,8177,8155,8150,8120,8074,8048,8016,7999,7976,7961,7943,7900,7890,7852,7849,7832,7816,7781,7755,7726,7686,7654,7604,7545,7484,7409,7339,7239,7147,7050,6956,6854,6779,6686,6596,6470,6318,6153,6004,5851,5724,5622,5534,5447,5369,5314,5262,5224,5200,5161,5088,4979,4879,4787,4713,4652,4576,4543,4508,4473,4459,4422,4397,4394,4415,4439,4442,4367,4190,3987,3723 S,06/08/2012 05:26:16.9375,-1.00,996.22,1.09,1620,1612,1625,1626,1620,1618,1617,1627,1626,1631,1626,1622,1633,1625,1615,1624,1634,1631,1633,1636,1630,1636,1652,1688,1737,1842,2000,2250,2591,3069,3679,4406,5255,6230,7276,8387,9493,10541,11477,12272,12852,13271,13492,13621,13656,13681,13716,13797,13948,14217,14563,15011,15567,16222,16986,17816,18731,19707,20704,21736,22781,23774,24675,25448,26043,26435,26589,26447,26055,25460,24644,23703,22702,21709,20732,19804,18971,18265,17636,17095,16678,16327,16078,15892,15793,15771,15810,15904,16073,16284,16543,16845,17185,17555,17936,18331,18676,19026,19272,19425,19527,19472,19320,19018,18601,18102,17551,16948,16304,15708,15112,14559,14026,13567,13160,12812,12490,12240,12037,11890,11762,11707,11682,11707,11770,11867,12013,12174,12370,12583,12835,13074,13350,13652,13939,14212,14481,14780,15018,15244,15458,15646,15777,15879,15932,15944,15880,15785,15624,15432,15202,14926,14623,14312,13976,13604,13243,12887,12530,12197,11867,11568,11279,11008,10743,10499,10263,10054,9828,9623,9416,9233,9049,8909,8782,8658,8546,8465,8374,8332,8284,8247,8229,8207,8187,8173,8153,8137,8108,8064,8031,8004,7979,7967,7942,7929,7905,7876,7855,7839,7820,7810,7778,7739,7723,7677,7641,7593,7538,7474,7395,7317,7217,7141,7031,6947,6846,6773,6676,6583,6465,6314,6142,5993,5847,5715,5611,5526,5438,5365,5302,5255,5228,5194,5153,5076,4967,4871,4785,4718,4646,4586,4529,4501,4478,4453,4418,4405,4394,4415,4432,4445,4364,4181,3991,3715 S,06/08/2012 05:26:18.3828,-1.00,996.11,1.05,1619,1610,1614,1619,1620,1622,1616,1622,1617,1621,1621,1620,1619,1621,1618,1626,1625,1632,1626,1633,1626,1639,1650,1676,1732,1839,1991,2245,2582,3065,3655,4391,5245,6218,7269,8362,9471,10505,11445,12234,12816,13237,13465,13593,13632,13657,13682,13777,13947,14199,14550,14998,15544,16220,16972,17811,18733,19716,20714,21745,22781,23789,24673,25452,26046,26441,26584,26459,26063,25467,24656,23714,22724,21728,20732,19827,18990,18279,17650,17099,16681,16344,16088,15896,15801,15782,15822,15917,16100,16288,16557,16871,17198,17581,17958,18354,18690,19050,19295,19468,19549,19493,19343,19056,18629,18123,17571,16964,16338,15731,15120,14577,14036,13572,13180,12820,12508,12249,12059,11897,11787,11721,11701,11727,11780,11889,12019,12200,12380,12599,12860,13098,13365,13655,13950,14227,14515,14792,15042,15274,15470,15668,15788,15893,15946,15947,15889,15797,15634,15449,15213,14949,14640,14315,13969,13606,13247,12903,12533,12213,11877,11573,11279,11028,10746,10512,10262,10051,9836,9617,9413,9229,9052,8918,8786,8665,8550,8460,8384,8342,8285,8261,8238,8208,8197,8172,8155,8134,8099,8064,8037,8014,7992,7973,7958,7938,7906,7876,7857,7839,7827,7810,7781,7743,7713,7679,7635,7586,7532,7470,7386,7319,7228,7149,7050,6953,6849,6775,6682,6584,6475,6312,6153,5986,5851,5718,5617,5522,5450,5359,5297,5252,5221,5196,5152,5069,4961,4865,4775,4705,4640,4579,4533,4507,4475,4452,4417,4399,4380,4415,4444,4446,4361,4185,3982,3718 S,06/08/2012 05:26:19.8359,-1.00,996.00,0.71,1619,1623,1613,1625,1614,1628,1628,1619,1622,1618,1619,1626,1626,1623,1624,1632,1630,1633,1628,1635,1638,1638,1657,1695,1746,1841,1997,2245,2594,3059,3660,4382,5232,6211,7253,8341,9450,10492,11421,12216,12802,13220,13448,13555,13611,13636,13670,13769,13924,14179,14529,14983,15542,16208,16971,17800,18720,19710,20706,21749,22775,23774,24674,25445,26058,26440,26591,26448,26062,25466,24660,23724,22716,21730,20739,19819,18985,18271,17650,17102,16679,16350,16086,15910,15813,15788,15828,15926,16087,16305,16556,16862,17200,17591,17961,18349,18706,19054,19294,19472,19546,19505,19352,19050,18629,18144,17584,16976,16340,15724,15125,14572,14034,13590,13180,12808,12505,12253,12055,11895,11777,11735,11716,11729,11790,11901,12030,12203,12389,12613,12859,13104,13382,13675,13949,14235,14514,14785,15038,15262,15466,15658,15800,15884,15948,15952,15895,15793,15639,15444,15217,14931,14635,14301,13969,13606,13249,12885,12538,12198,11871,11569,11278,11018,10748,10489,10267,10042,9833,9628,9410,9227,9058,8915,8784,8661,8547,8466,8389,8336,8282,8253,8227,8204,8177,8165,8148,8135,8107,8063,8029,7998,7986,7956,7949,7928,7891,7873,7846,7841,7819,7807,7770,7747,7718,7670,7633,7578,7521,7464,7381,7298,7218,7136,7030,6939,6846,6767,6673,6580,6453,6301,6142,5976,5827,5721,5606,5517,5439,5361,5296,5256,5209,5195,5148,5065,4957,4854,4774,4698,4626,4574,4529,4495,4467,4445,4412,4384,4385,4408,4432,4440,4358,4165,3978,3705 S,06/08/2012 05:26:21.2773,-1.00,996.67,0.71,1620,1627,1623,1621,1621,1629,1612,1617,1625,1623,1625,1625,1625,1629,1624,1625,1626,1630,1628,1635,1632,1634,1647,1688,1732,1837,2000,2246,2581,3048,3632,4358,5211,6174,7221,8306,9395,10432,11357,12145,12742,13142,13390,13495,13565,13564,13599,13695,13863,14112,14472,14912,15458,16120,16886,17709,18626,19599,20598,21628,22659,23651,24552,25315,25909,26303,26454,26317,25929,25330,24529,23601,22608,21610,20639,19723,18886,18195,17558,17024,16594,16259,16015,15825,15729,15708,15744,15835,16007,16228,16480,16784,17112,17497,17859,18261,18611,18947,19185,19361,19437,19387,19250,18941,18537,18040,17472,16879,16241,15646,15029,14495,13959,13509,13108,12749,12436,12182,11992,11839,11713,11667,11636,11665,11723,11827,11958,12127,12314,12526,12778,13020,13293,13577,13867,14145,14429,14708,14951,15166,15377,15551,15690,15795,15844,15854,15793,15704,15538,15344,15100,14837,14548,14218,13870,13528,13167,12805,12463,12121,11799,11498,11211,10943,10679,10428,10201,9986,9773,9563,9352,9169,9003,8862,8727,8621,8496,8417,8340,8286,8235,8209,8176,8153,8128,8118,8104,8084,8053,8020,7979,7955,7930,7923,7896,7879,7846,7829,7812,7790,7777,7752,7722,7683,7666,7626,7586,7531,7490,7417,7347,7262,7171,7094,6986,6900,6798,6728,6628,6533,6416,6259,6105,5943,5801,5676,5578,5484,5397,5334,5265,5221,5187,5164,5112,5039,4924,4835,4746,4689,4606,4552,4510,4474,4445,4418,4393,4367,4361,4387,4415,4412,4338,4154,3959,3689 S,06/08/2012 05:26:22.7305,-1.00,996.56,1.01,1615,1626,1628,1621,1626,1619,1619,1620,1618,1625,1622,1624,1618,1623,1624,1627,1624,1625,1634,1628,1634,1636,1653,1678,1743,1840,1992,2226,2579,3038,3626,4346,5185,6136,7176,8247,9329,10367,11280,12048,12647,13041,13280,13392,13433,13459,13504,13588,13754,14014,14365,14804,15363,16012,16760,17577,18492,19463,20444,21469,22502,23488,24380,25143,25736,26125,26264,26136,25747,25144,24357,23427,22440,21450,20490,19593,18760,18063,17440,16905,16480,16153,15898,15722,15630,15606,15657,15744,15911,16118,16373,16675,17009,17389,17759,18151,18491,18834,19080,19235,19314,19271,19123,18823,18411,17922,17377,16768,16136,15547,14949,14402,13873,13435,13028,12678,12356,12119,11923,11761,11648,11589,11577,11603,11643,11757,11892,12053,12238,12465,12704,12947,13219,13492,13780,14067,14340,14615,14850,15076,15287,15474,15606,15715,15743,15763,15704,15596,15446,15256,15038,14764,14467,14144,13793,13443,13094,12731,12393,12055,11733,11442,11156,10877,10627,10376,10153,9927,9723,9518,9307,9120,8947,8809,8680,8562,8454,8378,8291,8241,8192,8166,8135,8119,8090,8082,8062,8048,8009,7975,7944,7916,7891,7874,7865,7840,7805,7784,7756,7746,7724,7713,7684,7655,7620,7591,7549,7503,7441,7386,7310,7240,7138,7055,6955,6865,6767,6690,6599,6501,6387,6230,6072,5929,5769,5651,5558,5470,5379,5297,5237,5197,5159,5135,5093,5013,4905,4805,4726,4655,4581,4533,4482,4451,4427,4410,4373,4353,4349,4367,4379,4389,4304,4136,3928,3679 S,06/08/2012 05:26:24.2422,-1.00,996.33,1.00,1613,1609,1611,1617,1609,1621,1620,1619,1608,1613,1624,1612,1624,1618,1625,1624,1621,1616,1632,1628,1631,1643,1651,1683,1739,1835,1995,2236,2573,3044,3638,4366,5220,6178,7222,8322,9417,10460,11377,12168,12755,13163,13405,13528,13570,13591,13631,13730,13888,14148,14499,14934,15489,16156,16914,17750,18674,19659,20650,21691,22718,23719,24616,25386,25983,26369,26524,26397,25993,25408,24593,23661,22664,21671,20691,19776,18957,18236,17607,17061,16645,16312,16059,15886,15774,15747,15809,15884,16063,16275,16535,16845,17178,17573,17937,18325,18670,19022,19262,19434,19526,19466,19309,19030,18598,18105,17542,16922,16303,15688,15091,14542,14006,13562,13156,12789,12474,12236,12036,11879,11762,11696,11692,11706,11769,11886,12012,12181,12351,12579,12833,13068,13343,13641,13928,14218,14495,14763,15015,15230,15453,15628,15761,15855,15917,15920,15859,15779,15610,15413,15183,14916,14609,14289,13941,13588,13227,12871,12517,12171,11852,11552,11268,10988,10728,10484,10242,10029,9820,9596,9385,9204,9031,8890,8765,8644,8521,8453,8374,8315,8273,8237,8205,8193,8158,8159,8136,8120,8089,8047,8010,7982,7963,7962,7934,7905,7873,7847,7834,7830,7809,7781,7757,7730,7691,7647,7606,7567,7502,7449,7374,7289,7203,7116,7017,6929,6818,6748,6652,6570,6436,6288,6120,5974,5833,5704,5588,5508,5420,5335,5285,5231,5199,5186,5130,5057,4953,4849,4757,4699,4626,4557,4513,4482,4468,4436,4407,4378,4375,4402,4419,4430,4345,4169,3964,3701 S,06/08/2012 05:26:25.7031,-1.00,996.33,1.00,1605,1611,1610,1618,1626,1618,1607,1621,1622,1609,1620,1626,1625,1631,1617,1619,1623,1618,1630,1628,1633,1636,1659,1686,1737,1829,1994,2236,2580,3048,3630,4361,5205,6173,7210,8298,9387,10425,11351,12143,12721,13141,13368,13493,13541,13580,13606,13687,13843,14106,14459,14907,15463,16134,16876,17715,18635,19619,20610,21637,22667,23650,24566,25329,25922,26309,26460,26328,25932,25341,24535,23602,22610,21622,20646,19734,18899,18183,17571,17024,16603,16275,16018,15826,15747,15704,15755,15856,16022,16225,16491,16791,17131,17506,17882,18267,18625,18965,19216,19380,19456,19409,19265,18958,18548,18045,17501,16896,16251,15649,15051,14503,13981,13519,13122,12755,12449,12193,12005,11831,11731,11662,11649,11672,11726,11835,11968,12141,12322,12549,12784,13033,13308,13593,13883,14152,14441,14714,14959,15177,15389,15578,15712,15810,15865,15850,15805,15714,15551,15361,15125,14857,14568,14240,13893,13533,13185,12819,12473,12138,11808,11505,11212,10947,10700,10443,10211,10000,9792,9577,9366,9178,9002,8863,8745,8620,8497,8427,8333,8285,8246,8216,8182,8154,8137,8120,8110,8096,8057,8027,7984,7961,7943,7929,7918,7889,7845,7827,7811,7785,7786,7762,7735,7696,7661,7631,7591,7541,7477,7423,7342,7263,7183,7102,6993,6910,6805,6732,6637,6555,6428,6277,6112,5947,5815,5686,5576,5490,5412,5338,5267,5224,5196,5172,5128,5046,4935,4838,4762,4678,4613,4556,4506,4475,4457,4427,4394,4367,4357,4393,4413,4411,4333,4155,3950,3695 S,06/08/2012 05:26:27.1406,-1.00,995.89,0.93,1618,1621,1610,1613,1610,1609,1612,1610,1607,1609,1612,1612,1623,1620,1616,1622,1626,1628,1626,1633,1633,1633,1661,1677,1739,1838,1997,2231,2565,3033,3620,4349,5175,6141,7182,8266,9345,10365,11293,12072,12644,13057,13288,13401,13438,13471,13504,13603,13745,14019,14350,14807,15354,16003,16745,17575,18491,19458,20446,21464,22491,23476,24361,25124,25717,26090,26234,26102,25722,25126,24330,23399,22413,21438,20458,19560,18730,18031,17411,16880,16462,16135,15868,15709,15594,15578,15614,15708,15892,16083,16335,16638,16974,17348,17712,18105,18448,18785,19027,19197,19280,19232,19069,18783,18361,17877,17323,16726,16098,15502,14902,14363,13836,13386,12988,12634,12320,12079,11886,11727,11605,11553,11534,11552,11618,11723,11849,12023,12204,12425,12668,12911,13184,13459,13737,14015,14293,14575,14814,15018,15233,15418,15540,15645,15693,15684,15647,15540,15392,15194,14963,14706,14408,14093,13730,13391,13040,12685,12330,12003,11677,11387,11096,10836,10570,10329,10101,9893,9678,9474,9270,9088,8917,8775,8644,8534,8409,8329,8256,8198,8161,8130,8097,8081,8060,8042,8019,8002,7970,7938,7897,7882,7856,7841,7822,7794,7774,7752,7724,7713,7702,7679,7655,7628,7594,7555,7516,7461,7414,7349,7277,7201,7099,7019,6920,6832,6738,6658,6565,6475,6368,6205,6051,5901,5758,5632,5529,5434,5351,5283,5213,5180,5148,5119,5077,4994,4890,4795,4713,4635,4568,4517,4463,4429,4406,4390,4358,4334,4336,4351,4378,4382,4300,4119,3928,3671 S,06/08/2012 05:26:28.5859,-1.00,996.67,0.71,1607,1612,1617,1620,1621,1612,1615,1616,1620,1618,1617,1617,1617,1617,1617,1624,1625,1631,1629,1635,1634,1644,1645,1689,1732,1829,1995,2228,2575,3038,3624,4345,5192,6153,7198,8272,9360,10391,11313,12092,12684,13094,13321,13435,13480,13507,13536,13628,13790,14050,14398,14835,15379,16042,16794,17631,18542,19511,20495,21524,22556,23532,24437,25200,25797,26181,26319,26192,25803,25210,24402,23477,22480,21504,20525,19621,18810,18110,17468,16939,16518,16188,15935,15751,15657,15633,15685,15776,15943,16159,16406,16708,17033,17410,17795,18170,18508,18867,19111,19270,19362,19306,19160,18866,18455,17949,17405,16800,16170,15565,14975,14427,13908,13446,13047,12689,12378,12135,11937,11777,11665,11609,11587,11600,11666,11776,11913,12069,12257,12473,12727,12959,13231,13518,13804,14078,14362,14643,14882,15101,15301,15491,15620,15714,15771,15775,15721,15623,15459,15289,15041,14774,14483,14153,13815,13464,13107,12757,12400,12063,11744,11441,11157,10903,10632,10383,10155,9954,9740,9521,9322,9130,8957,8818,8680,8566,8456,8370,8289,8239,8204,8172,8138,8123,8097,8085,8060,8051,8012,7984,7948,7921,7904,7885,7869,7840,7805,7789,7768,7756,7744,7725,7694,7661,7639,7591,7540,7497,7442,7387,7308,7239,7138,7055,6956,6874,6769,6695,6607,6517,6395,6238,6078,5928,5781,5659,5548,5461,5378,5312,5241,5198,5165,5134,5096,5019,4909,4811,4732,4663,4594,4530,4494,4457,4418,4409,4374,4345,4337,4375,4392,4397,4313,4137,3942,3673 S,06/08/2012 05:26:30.0391,-1.00,996.00,1.12,1615,1615,1618,1622,1624,1619,1620,1618,1618,1628,1619,1625,1627,1623,1620,1625,1630,1627,1629,1637,1628,1636,1646,1689,1744,1831,1993,2233,2573,3041,3620,4337,5186,6140,7173,8263,9350,10379,11287,12081,12664,13064,13292,13420,13462,13485,13522,13623,13772,14033,14374,14828,15370,16027,16787,17607,18525,19486,20477,21507,22526,23509,24411,25165,25763,26140,26282,26161,25772,25178,24391,23453,22461,21481,20510,19598,18784,18083,17456,16919,16504,16170,15913,15741,15636,15613,15657,15759,15919,16116,16380,16690,17020,17393,17767,18152,18501,18845,19081,19251,19331,19288,19135,18842,18423,17940,17389,16776,16141,15553,14948,14409,13887,13445,13044,12663,12351,12110,11926,11764,11649,11602,11588,11598,11655,11773,11892,12061,12246,12470,12712,12952,13226,13514,13794,14073,14358,14624,14869,15091,15305,15485,15613,15710,15759,15761,15708,15616,15466,15263,15035,14772,14466,14137,13802,13448,13094,12734,12390,12057,11737,11433,11155,10884,10619,10385,10148,9938,9726,9517,9324,9123,8953,8813,8684,8567,8446,8377,8288,8240,8185,8161,8128,8120,8100,8073,8067,8046,8012,7978,7940,7914,7881,7866,7851,7833,7804,7776,7763,7746,7731,7712,7680,7657,7632,7583,7545,7505,7447,7387,7307,7222,7154,7056,6957,6866,6761,6685,6595,6508,6395,6238,6069,5918,5774,5651,5545,5457,5378,5303,5237,5199,5163,5138,5086,5007,4901,4808,4728,4650,4588,4534,4484,4445,4420,4406,4374,4339,4331,4370,4392,4391,4319,4127,3945,3678 S,06/08/2012 05:26:31.4805,-1.00,995.89,0.78,1623,1619,1619,1616,1626,1622,1618,1616,1623,1626,1623,1613,1627,1625,1622,1627,1629,1633,1622,1637,1627,1635,1660,1688,1739,1836,1991,2237,2570,3039,3630,4350,5189,6162,7203,8286,9365,10414,11318,12117,12696,13109,13333,13455,13504,13512,13567,13640,13807,14069,14415,14859,15418,16071,16826,17661,18575,19547,20536,21563,22592,23596,24492,25256,25847,26232,26368,26253,25844,25261,24471,23529,22549,21558,20576,19681,18854,18147,17518,16974,16571,16232,15983,15794,15701,15678,15714,15814,15992,16198,16443,16750,17087,17465,17836,18229,18578,18920,19164,19333,19417,19364,19203,18920,18500,18015,17446,16857,16222,15623,15020,14472,13943,13492,13082,12722,12418,12175,11968,11819,11712,11644,11631,11645,11706,11816,11947,12117,12304,12528,12773,13013,13287,13569,13858,14143,14421,14691,14937,15156,15371,15558,15689,15784,15837,15845,15782,15689,15522,15343,15122,14843,14545,14216,13878,13507,13163,12808,12452,12124,11808,11494,11206,10933,10676,10429,10202,9984,9771,9557,9349,9166,8996,8859,8725,8606,8486,8404,8332,8280,8238,8210,8173,8159,8129,8117,8097,8076,8045,8022,7976,7957,7938,7923,7901,7880,7841,7820,7807,7792,7769,7761,7728,7705,7655,7619,7581,7534,7475,7419,7341,7261,7179,7085,6987,6892,6796,6717,6627,6544,6418,6272,6102,5955,5808,5681,5572,5486,5407,5330,5257,5229,5184,5161,5116,5050,4926,4836,4750,4679,4609,4552,4507,4477,4447,4427,4395,4358,4366,4394,4412,4413,4333,4160,3960,3693 S,06/08/2012 05:26:32.9336,-1.00,995.67,0.87,1611,1616,1616,1620,1616,1623,1618,1622,1623,1628,1622,1625,1621,1633,1629,1630,1633,1620,1630,1634,1633,1643,1660,1690,1739,1835,1991,2238,2577,3051,3632,4353,5205,6172,7214,8299,9405,10430,11353,12149,12728,13143,13376,13477,13533,13551,13588,13679,13838,14103,14448,14900,15448,16114,16868,17680,18613,19588,20577,21607,22640,23625,24529,25294,25896,26272,26426,26290,25901,25298,24504,23578,22586,21585,20605,19699,18882,18165,17546,17008,16592,16252,15995,15819,15714,15701,15740,15833,16008,16212,16470,16782,17113,17475,17857,18246,18584,18939,19194,19354,19433,19384,19234,18940,18525,18031,17484,16884,16234,15637,15028,14495,13960,13507,13111,12742,12424,12171,11985,11831,11723,11653,11639,11662,11727,11824,11961,12136,12311,12539,12784,13022,13303,13578,13871,14147,14428,14705,14946,15176,15385,15553,15697,15792,15840,15846,15802,15700,15542,15353,15111,14843,14542,14223,13877,13524,13167,12812,12470,12121,11793,11497,11215,10941,10677,10438,10210,9989,9781,9564,9353,9169,9011,8858,8733,8614,8493,8425,8324,8282,8241,8203,8173,8153,8138,8115,8109,8090,8042,8021,7982,7949,7927,7912,7896,7878,7841,7824,7797,7781,7779,7749,7734,7688,7664,7628,7586,7528,7488,7434,7340,7269,7184,7097,6990,6904,6798,6729,6628,6535,6420,6272,6109,5954,5793,5677,5577,5491,5399,5325,5256,5222,5183,5155,5127,5044,4939,4830,4749,4676,4617,4554,4504,4476,4458,4427,4387,4372,4368,4387,4421,4412,4343,4153,3967,3696 S,06/08/2012 05:26:34.3789,-1.00,995.89,0.60,1622,1626,1612,1623,1622,1618,1628,1616,1613,1625,1621,1631,1628,1627,1631,1635,1633,1640,1632,1643,1639,1643,1665,1683,1735,1833,2001,2245,2583,3049,3641,4375,5219,6185,7237,8332,9427,10473,11392,12176,12767,13173,13408,13528,13576,13587,13639,13721,13867,14137,14476,14924,15473,16144,16892,17720,18661,19622,20613,21639,22681,23665,24575,25352,25929,26316,26467,26348,25938,25359,24546,23599,22617,21622,20648,19737,18911,18193,17572,17040,16609,16285,16013,15837,15741,15712,15755,15865,16036,16230,16489,16796,17131,17520,17883,18273,18612,18969,19217,19376,19465,19412,19260,18967,18553,18057,17501,16890,16258,15657,15058,14517,13978,13528,13125,12767,12453,12211,12010,11854,11738,11677,11659,11677,11734,11850,11978,12147,12333,12551,12805,13044,13316,13606,13899,14177,14444,14737,14970,15196,15420,15588,15727,15826,15877,15883,15831,15727,15571,15385,15147,14876,14574,14256,13915,13557,13205,12845,12487,12155,11819,11529,11227,10975,10710,10469,10234,10005,9803,9581,9374,9202,9023,8875,8743,8638,8517,8438,8357,8297,8255,8220,8195,8180,8156,8142,8117,8110,8072,8046,8006,7974,7950,7947,7921,7903,7854,7836,7824,7812,7797,7772,7747,7708,7687,7644,7602,7555,7492,7437,7369,7282,7193,7105,7003,6919,6821,6740,6643,6555,6442,6282,6118,5964,5821,5690,5589,5502,5416,5345,5273,5227,5203,5166,5133,5052,4943,4848,4758,4683,4607,4559,4512,4480,4456,4434,4395,4376,4361,4401,4416,4430,4347,4159,3971,3703 S,06/08/2012 05:26:35.8203,-1.00,994.56,1.13,1624,1623,1624,1629,1624,1635,1622,1617,1620,1626,1626,1631,1621,1619,1619,1625,1626,1624,1638,1634,1633,1651,1656,1691,1737,1844,2004,2252,2589,3055,3649,4371,5231,6196,7234,8337,9417,10468,11390,12178,12778,13180,13411,13523,13577,13598,13637,13726,13888,14140,14491,14936,15487,16141,16902,17733,18658,19632,20620,21660,22680,23691,24580,25344,25952,26334,26481,26344,25949,25358,24557,23620,22624,21634,20655,19741,18912,18198,17581,17042,16613,16281,16023,15846,15744,15724,15763,15859,16026,16228,16491,16809,17140,17515,17889,18277,18624,18969,19217,19376,19471,19419,19261,18971,18550,18057,17508,16892,16260,15657,15055,14512,13988,13525,13122,12769,12452,12200,12010,11850,11735,11669,11660,11676,11739,11839,11975,12145,12331,12557,12800,13048,13308,13603,13882,14159,14452,14724,14970,15187,15407,15581,15701,15814,15870,15870,15818,15720,15566,15378,15140,14875,14571,14247,13901,13538,13199,12830,12480,12145,11834,11516,11237,10964,10700,10449,10226,10011,9794,9585,9375,9183,9015,8875,8737,8618,8510,8428,8346,8298,8246,8222,8190,8167,8155,8127,8123,8094,8059,8033,7994,7976,7949,7927,7911,7887,7854,7832,7813,7804,7782,7770,7737,7713,7673,7635,7594,7547,7491,7436,7347,7279,7192,7100,7001,6903,6811,6742,6640,6558,6432,6281,6112,5962,5810,5690,5576,5494,5410,5338,5274,5236,5192,5176,5129,5052,4937,4843,4764,4689,4615,4559,4503,4483,4450,4429,4400,4369,4363,4385,4405,4427,4340,4151,3957,3700 S,06/08/2012 05:26:37.3438,-1.00,995.33,1.22,1603,1617,1618,1619,1623,1617,1617,1624,1622,1626,1626,1622,1619,1623,1627,1631,1631,1629,1624,1639,1625,1644,1656,1684,1737,1845,2000,2249,2590,3051,3649,4388,5251,6210,7259,8361,9450,10502,11430,12213,12814,13220,13441,13561,13608,13620,13659,13751,13894,14159,14506,14954,15507,16168,16927,17741,18669,19644,20631,21669,22702,23696,24594,25360,25965,26341,26491,26369,25949,25373,24568,23622,22633,21634,20646,19731,18907,18204,17568,17036,16609,16273,16018,15834,15716,15717,15753,15841,16017,16224,16474,16787,17116,17492,17862,18259,18607,18945,19201,19367,19454,19405,19241,18951,18534,18041,17493,16872,16245,15640,15032,14495,13958,13514,13101,12746,12438,12183,11993,11825,11719,11659,11643,11670,11719,11825,11965,12129,12319,12540,12787,13028,13293,13586,13880,14148,14424,14716,14956,15175,15371,15571,15700,15809,15853,15853,15809,15716,15543,15355,15132,14857,14555,14237,13890,13532,13177,12827,12462,12127,11817,11506,11215,10950,10689,10450,10200,10001,9786,9574,9353,9174,9012,8863,8736,8613,8499,8426,8332,8290,8232,8208,8171,8156,8132,8118,8104,8087,8059,8028,7980,7965,7943,7924,7904,7884,7852,7828,7795,7798,7786,7761,7726,7689,7666,7622,7592,7544,7485,7431,7352,7273,7191,7100,6998,6907,6808,6741,6635,6555,6422,6271,6105,5957,5809,5675,5582,5487,5415,5334,5274,5213,5187,5174,5125,5042,4937,4836,4757,4685,4604,4556,4508,4475,4451,4424,4395,4366,4359,4389,4411,4412,4341,4161,3966,3703 S,06/08/2012 05:26:38.7852,-1.00,994.89,1.27,1616,1612,1621,1622,1619,1626,1624,1626,1633,1625,1621,1620,1627,1625,1623,1623,1624,1627,1620,1625,1631,1640,1651,1691,1726,1831,1988,2236,2575,3039,3635,4357,5189,6151,7195,8283,9368,10401,11325,12111,12690,13097,13328,13448,13490,13501,13566,13644,13789,14043,14396,14848,15393,16046,16799,17633,18546,19517,20505,21533,22563,23545,24423,25195,25807,26180,26326,26200,25796,25216,24416,23496,22496,21521,20542,19635,18810,18097,17493,16959,16529,16203,15941,15758,15668,15646,15687,15771,15953,16167,16411,16719,17051,17433,17798,18191,18527,18882,19126,19284,19373,19333,19175,18875,18464,17968,17415,16810,16175,15576,14982,14445,13913,13459,13059,12690,12385,12151,11951,11798,11684,11626,11608,11616,11679,11782,11921,12097,12274,12507,12746,12983,13262,13550,13833,14107,14389,14666,14911,15126,15331,15520,15656,15758,15807,15816,15759,15660,15501,15312,15076,14809,14509,14191,13859,13504,13135,12773,12424,12095,11773,11469,11190,10925,10662,10412,10189,9971,9758,9541,9339,9159,8984,8837,8719,8592,8485,8398,8324,8264,8233,8192,8161,8144,8130,8108,8084,8074,8042,8004,7960,7935,7915,7904,7878,7859,7830,7809,7783,7773,7760,7741,7710,7685,7647,7607,7572,7517,7471,7406,7335,7249,7164,7070,6977,6887,6789,6716,6631,6526,6409,6254,6097,5940,5798,5668,5586,5478,5393,5324,5256,5209,5179,5149,5109,5035,4926,4823,4739,4678,4598,4545,4505,4467,4451,4429,4384,4369,4360,4387,4415,4416,4337,4155,3952,3689 S,06/08/2012 05:26:40.2461,-1.00,995.33,1.50,1610,1619,1620,1621,1625,1619,1623,1630,1625,1619,1623,1624,1619,1627,1617,1627,1626,1622,1627,1629,1632,1633,1655,1686,1731,1847,1998,2243,2593,3070,3667,4402,5272,6250,7306,8412,9505,10567,11495,12288,12885,13288,13527,13642,13690,13699,13741,13832,13982,14251,14598,15045,15604,16282,17037,17870,18790,19773,20771,21821,22861,23847,24767,25553,26155,26533,26686,26552,26146,25558,24736,23797,22789,21792,20800,19884,19063,18330,17706,17157,16731,16404,16145,15959,15857,15829,15876,15969,16146,16348,16616,16923,17261,17633,18016,18410,18754,19109,19354,19527,19604,19557,19414,19112,18685,18187,17628,17028,16380,15766,15154,14610,14066,13619,13210,12842,12526,12285,12088,11926,11814,11756,11734,11752,11816,11918,12060,12234,12422,12639,12885,13135,13408,13705,13982,14268,14550,14832,15087,15303,15519,15702,15841,15937,15993,15999,15949,15841,15699,15496,15263,14988,14687,14355,14002,13651,13296,12934,12578,12238,11919,11610,11317,11050,10778,10533,10303,10070,9875,9646,9435,9259,9082,8935,8809,8688,8563,8487,8401,8352,8310,8291,8250,8237,8214,8199,8175,8162,8128,8091,8055,8033,8005,7985,7961,7949,7918,7887,7877,7852,7841,7823,7791,7760,7732,7689,7655,7604,7544,7493,7416,7340,7247,7166,7060,6965,6867,6797,6693,6609,6465,6315,6162,6006,5859,5729,5614,5529,5443,5373,5304,5260,5227,5197,5162,5064,4967,4876,4782,4717,4648,4580,4531,4510,4484,4455,4428,4402,4391,4419,4440,4450,4371,4182,3989,3721 D,06/08/2012 05:26:42.1914,-1.00,1606.84,5.49,1599,1607,1609,1607,1603,1609,1595,1605,1608,1597,1605,1603,1599,1603,1603,1598,1603,1595,1589,1602,1603,1602,1597,1607,1596,1613,1613,1606,1611,1607,1607,1611,1602,1610,1606,1613,1596,1607,1604,1608,1614,1610,1611,1602,1613,1597,1611,1607,1597,1611,1612,1605,1611,1604,1605,1611,1613,1617,1603,1607,1610,1613,1613,1607,1608,1608,1614,1608,1609,1614,1612,1603,1607,1612,1609,1610,1620,1611,1609,1609,1607,1610,1612,1609,1607,1603,1608,1601,1612,1600,1603,1612,1612,1606,1605,1611,1612,1606,1613,1610,1605,1613,1604,1611,1614,1606,1603,1611,1602,1593,1597,1607,1602,1614,1605,1607,1607,1610,1609,1605,1618,1606,1597,1599,1601,1606,1608,1610,1605,1609,1605,1602,1615,1606,1597,1614,1598,1606,1610,1612,1617,1609,1610,1607,1595,1610,1602,1607,1605,1608,1595,1612,1599,1607,1602,1600,1607,1608,1601,1596,1600,1606,1598,1607,1604,1607,1606,1606,1601,1609,1606,1604,1598,1606,1600,1602,1609,1602,1601,1602,1601,1611,1603,1607,1601,1597,1601,1608,1600,1603,1616,1606,1611,1609,1604,1602,1599,1607,1608,1600,1595,1603,1608,1599,1606,1606,1602,1610,1608,1619,1597,1597,1599,1611,1602,1597,1599,1610,1604,1605,1601,1611,1607,1603,1609,1603,1603,1601,1604,1606,1603,1611,1602,1607,1610,1600,1601,1602,1603,1608,1604,1605,1600,1604,1588,1607,1605,1609,1602,1607,1598,1599,1594,1601,1595,1520 S,06/08/2012 05:26:44.0156,-1.00,995.11,0.93,1609,1620,1626,1621,1622,1618,1624,1622,1624,1625,1623,1623,1625,1622,1615,1622,1622,1618,1639,1637,1635,1643,1660,1690,1745,1840,1995,2247,2583,3049,3648,4380,5233,6191,7237,8330,9424,10464,11398,12179,12769,13177,13405,13524,13568,13585,13624,13710,13861,14136,14470,14923,15465,16141,16900,17718,18648,19624,20616,21636,22682,23662,24569,25342,25941,26319,26472,26343,25942,25355,24561,23616,22619,21627,20651,19736,18917,18205,17575,17045,16611,16274,16030,15854,15744,15723,15764,15860,16034,16236,16492,16808,17148,17515,17884,18293,18634,18986,19234,19391,19471,19420,19275,18988,18559,18065,17516,16903,16268,15665,15066,14521,13980,13541,13134,12767,12463,12209,12011,11845,11750,11680,11673,11691,11745,11863,11980,12165,12346,12559,12810,13055,13337,13612,13905,14182,14460,14740,14990,15200,15419,15600,15735,15847,15891,15887,15837,15748,15587,15395,15164,14884,14584,14264,13918,13566,13204,12859,12496,12171,11838,11536,11248,10979,10714,10470,10222,10018,9808,9591,9390,9194,9027,8888,8753,8637,8527,8441,8362,8304,8262,8225,8212,8179,8161,8144,8132,8110,8075,8043,8003,7976,7957,7944,7936,7900,7878,7851,7825,7817,7798,7771,7753,7720,7696,7652,7617,7572,7505,7445,7381,7281,7201,7126,7017,6927,6835,6758,6663,6560,6444,6295,6133,5975,5825,5702,5600,5502,5415,5344,5286,5240,5203,5185,5135,5051,4947,4838,4764,4688,4638,4563,4521,4479,4460,4440,4417,4379,4374,4403,4419,4431,4355,4174,3968,3709 S,06/08/2012 05:26:45.4687,-1.00,994.78,0.97,1614,1623,1620,1617,1621,1615,1619,1622,1614,1611,1618,1622,1622,1619,1623,1631,1619,1618,1628,1620,1617,1640,1650,1678,1726,1836,1989,2235,2571,3042,3626,4362,5200,6163,7195,8284,9371,10403,11328,12123,12701,13097,13333,13444,13484,13504,13536,13630,13788,14039,14393,14845,15389,16038,16785,17617,18529,19494,20488,21506,22534,23515,24419,25181,25773,26157,26297,26170,25770,25179,24383,23461,22472,21492,20512,19611,18788,18079,17464,16920,16507,16168,15921,15739,15640,15623,15658,15758,15934,16128,16395,16684,17019,17402,17772,18160,18515,18849,19094,19258,19334,19296,19138,18843,18437,17956,17392,16787,16154,15563,14961,14424,13900,13438,13045,12687,12365,12124,11934,11777,11671,11599,11585,11609,11673,11776,11893,12074,12257,12475,12714,12971,13233,13517,13803,14078,14361,14644,14884,15110,15310,15506,15624,15731,15780,15779,15729,15624,15477,15276,15052,14786,14481,14155,13826,13464,13112,12755,12406,12061,11749,11456,11161,10897,10643,10394,10161,9942,9738,9530,9321,9143,8966,8817,8697,8584,8467,8387,8302,8251,8210,8186,8140,8129,8112,8100,8065,8051,8026,7978,7958,7922,7909,7892,7867,7853,7808,7795,7770,7760,7743,7723,7701,7666,7642,7594,7556,7522,7462,7388,7325,7242,7157,7066,6967,6876,6774,6696,6612,6522,6401,6241,6080,5928,5776,5649,5551,5466,5381,5306,5252,5208,5164,5151,5103,5029,4919,4822,4729,4659,4592,4530,4490,4460,4427,4414,4370,4349,4351,4365,4401,4396,4323,4134,3940,3683 S,06/08/2012 05:26:46.9062,-1.00,995.00,0.71,1610,1611,1620,1624,1618,1617,1613,1619,1614,1624,1622,1616,1629,1624,1625,1628,1624,1627,1632,1633,1631,1629,1654,1676,1735,1834,1997,2240,2568,3055,3636,4367,5209,6178,7215,8309,9387,10415,11343,12133,12710,13117,13339,13470,13500,13527,13557,13652,13806,14054,14407,14852,15403,16063,16807,17635,18548,19522,20508,21541,22560,23551,24446,25205,25811,26188,26340,26212,25823,25233,24427,23487,22496,21520,20544,19636,18814,18111,17498,16950,16535,16206,15949,15773,15673,15641,15705,15778,15955,16160,16427,16722,17051,17444,17806,18197,18543,18890,19126,19298,19378,19332,19184,18878,18482,17978,17441,16821,16206,15599,14986,14445,13918,13472,13073,12718,12395,12151,11962,11805,11687,11628,11618,11628,11690,11797,11939,12102,12292,12522,12756,13001,13268,13560,13840,14118,14400,14673,14927,15140,15355,15544,15670,15770,15810,15821,15770,15668,15513,15326,15094,14838,14528,14205,13849,13509,13154,12790,12439,12104,11786,11490,11198,10938,10667,10431,10204,9969,9775,9568,9345,9163,8986,8849,8712,8599,8486,8413,8325,8271,8242,8198,8179,8157,8125,8123,8102,8073,8043,8014,7978,7951,7925,7916,7905,7876,7840,7810,7795,7782,7774,7749,7719,7687,7666,7621,7583,7537,7471,7433,7343,7279,7176,7093,6990,6894,6797,6720,6632,6538,6425,6258,6099,5947,5806,5682,5573,5479,5397,5326,5267,5228,5182,5159,5125,5040,4932,4842,4752,4682,4610,4551,4509,4485,4448,4429,4394,4371,4355,4387,4416,4413,4345,4152,3953,3694 S,06/08/2012 05:26:48.4297,-1.00,994.22,0.83,1606,1609,1621,1616,1625,1612,1625,1622,1619,1621,1621,1618,1625,1626,1620,1629,1623,1619,1623,1636,1632,1635,1657,1686,1744,1848,1999,2236,2588,3056,3646,4378,5228,6192,7243,8337,9423,10473,11396,12178,12761,13168,13392,13500,13553,13566,13608,13687,13845,14108,14447,14883,15435,16106,16852,17691,18591,19559,20558,21586,22616,23595,24493,25274,25853,26233,26380,26264,25856,25269,24474,23531,22560,21560,20573,19673,18846,18145,17510,16976,16553,16221,15962,15776,15688,15662,15703,15803,15978,16169,16429,16734,17059,17448,17812,18209,18538,18899,19146,19299,19385,19334,19184,18878,18475,17973,17427,16826,16194,15591,14990,14434,13922,13463,13069,12701,12389,12149,11955,11799,11682,11618,11606,11632,11686,11781,11912,12093,12266,12494,12749,12982,13257,13546,13836,14099,14375,14657,14903,15121,15333,15511,15642,15738,15785,15795,15730,15640,15484,15300,15062,14789,14491,14176,13822,13474,13111,12758,12415,12085,11753,11461,11168,10906,10649,10404,10159,9943,9740,9531,9324,9147,8965,8828,8704,8581,8469,8380,8303,8258,8212,8184,8147,8125,8105,8088,8072,8058,8022,7975,7945,7926,7906,7888,7884,7848,7817,7790,7775,7756,7745,7722,7701,7660,7639,7594,7549,7511,7451,7394,7310,7241,7156,7072,6970,6879,6773,6707,6597,6523,6400,6243,6086,5929,5779,5665,5558,5468,5385,5306,5246,5194,5160,5146,5094,5024,4908,4811,4742,4672,4599,4532,4497,4457,4427,4415,4382,4358,4351,4373,4400,4406,4320,4141,3950,3682 S,06/08/2012 05:26:49.8672,-1.00,995.11,1.17,1611,1615,1611,1614,1617,1626,1614,1618,1613,1613,1621,1620,1617,1631,1612,1625,1628,1626,1623,1627,1628,1637,1658,1678,1742,1843,2000,2249,2587,3049,3649,4380,5233,6200,7241,8340,9428,10470,11388,12178,12751,13167,13382,13503,13542,13548,13581,13674,13826,14087,14422,14853,15424,16082,16827,17660,18560,19539,20526,21555,22575,23553,24459,25228,25825,26202,26343,26218,25828,25228,24435,23496,22503,21516,20546,19633,18823,18111,17498,16940,16515,16190,15940,15753,15656,15626,15672,15774,15944,16132,16399,16702,17039,17409,17777,18175,18518,18866,19100,19264,19357,19304,19158,18860,18446,17957,17394,16806,16174,15564,14973,14424,13901,13445,13045,12693,12377,12129,11934,11776,11668,11602,11590,11603,11671,11782,11912,12077,12255,12479,12732,12970,13232,13525,13810,14085,14363,14637,14887,15119,15312,15493,15626,15729,15789,15782,15728,15625,15479,15292,15056,14785,14488,14171,13817,13471,13115,12768,12408,12085,11758,11462,11160,10908,10651,10399,10165,9953,9744,9528,9321,9134,8970,8820,8698,8576,8467,8393,8310,8265,8207,8175,8149,8124,8110,8089,8073,8067,8023,7995,7956,7933,7907,7893,7868,7858,7825,7803,7771,7761,7754,7732,7702,7658,7645,7594,7560,7508,7451,7402,7314,7233,7155,7064,6962,6881,6770,6705,6612,6523,6407,6244,6079,5934,5782,5664,5563,5463,5379,5311,5248,5206,5170,5142,5099,5032,4921,4821,4743,4667,4593,4533,4487,4460,4424,4420,4378,4358,4345,4373,4395,4401,4323,4135,3952,3691 S,06/08/2012 05:26:51.3281,-1.00,995.22,0.83,1615,1622,1620,1617,1617,1621,1614,1621,1620,1626,1623,1619,1621,1624,1618,1625,1622,1621,1624,1637,1630,1630,1652,1678,1727,1831,2000,2240,2563,3039,3618,4349,5178,6143,7167,8246,9322,10347,11273,12032,12614,13016,13246,13356,13393,13419,13454,13542,13696,13947,14283,14724,15261,15909,16654,17481,18374,19329,20321,21338,22354,23330,24217,24974,25559,25936,26089,25952,25571,24991,24187,23269,22280,21319,20348,19444,18649,17930,17319,16782,16368,16034,15778,15606,15513,15490,15523,15632,15805,15998,16250,16551,16889,17250,17625,18005,18355,18693,18939,19106,19180,19137,18988,18697,18270,17795,17248,16641,16029,15426,14841,14298,13786,13332,12933,12573,12271,12026,11837,11683,11559,11513,11496,11514,11566,11683,11808,11958,12151,12384,12620,12861,13130,13411,13693,13963,14240,14518,14761,14974,15184,15364,15491,15588,15642,15636,15580,15492,15337,15155,14917,14658,14364,14042,13714,13352,12995,12649,12304,11976,11648,11359,11062,10822,10546,10300,10074,9862,9663,9453,9245,9054,8896,8762,8622,8507,8387,8313,8239,8192,8136,8111,8084,8062,8033,8032,8014,7984,7961,7934,7895,7865,7840,7824,7814,7785,7755,7738,7709,7697,7681,7669,7634,7601,7576,7534,7507,7449,7405,7332,7263,7185,7099,7010,6918,6831,6730,6659,6565,6468,6353,6205,6039,5896,5741,5617,5519,5439,5348,5269,5218,5182,5136,5118,5074,4991,4889,4786,4707,4641,4568,4519,4461,4435,4404,4383,4349,4329,4330,4341,4375,4380,4288,4122,3928,3661 S,06/08/2012 05:26:52.7734,-1.00,994.56,1.42,1610,1622,1624,1622,1621,1622,1623,1620,1615,1628,1634,1629,1625,1631,1640,1641,1633,1631,1637,1646,1634,1655,1658,1683,1736,1845,1998,2243,2587,3053,3668,4394,5259,6223,7287,8374,9481,10525,11452,12256,12822,13236,13469,13581,13623,13640,13676,13758,13918,14180,14534,14982,15529,16202,16951,17788,18710,19685,20669,21711,22759,23732,24644,25430,26031,26418,26558,26425,26020,25429,24627,23690,22684,21695,20710,19804,18978,18256,17642,17098,16681,16322,16079,15898,15787,15779,15812,15899,16073,16288,16552,16865,17195,17575,17952,18346,18685,19045,19290,19455,19549,19489,19335,19049,18634,18142,17580,16973,16339,15719,15125,14581,14042,13588,13176,12813,12497,12249,12050,11888,11781,11718,11708,11726,11791,11893,12027,12203,12377,12604,12861,13098,13365,13663,13949,14236,14515,14793,15037,15272,15472,15657,15795,15895,15948,15960,15900,15797,15651,15446,15225,14950,14649,14321,13981,13615,13259,12897,12549,12208,11877,11579,11289,11017,10761,10510,10283,10056,9846,9631,9420,9242,9068,8924,8794,8677,8553,8469,8388,8336,8290,8256,8232,8207,8196,8182,8163,8140,8099,8076,8036,8014,7988,7970,7952,7935,7906,7878,7857,7851,7827,7805,7781,7743,7714,7676,7632,7589,7529,7478,7402,7316,7233,7142,7043,6947,6850,6778,6683,6590,6457,6311,6141,5995,5843,5715,5611,5522,5445,5364,5306,5258,5229,5199,5151,5082,4970,4868,4768,4715,4639,4575,4529,4500,4487,4452,4419,4398,4387,4418,4437,4436,4362,4180,3978,3719 S,06/08/2012 05:26:54.2148,-1.00,994.67,1.00,1608,1615,1617,1618,1621,1623,1618,1623,1625,1622,1616,1631,1626,1623,1629,1624,1625,1628,1627,1628,1638,1642,1655,1694,1740,1841,1997,2258,2588,3061,3665,4392,5242,6228,7282,8381,9480,10520,11460,12250,12833,13241,13475,13591,13629,13645,13679,13769,13924,14185,14536,14980,15531,16190,16946,17787,18706,19684,20679,21721,22760,23752,24656,25424,26035,26413,26567,26437,26046,25435,24632,23696,22712,21700,20716,19812,18985,18264,17641,17097,16675,16334,16081,15895,15796,15778,15810,15917,16084,16288,16552,16853,17202,17574,17945,18347,18684,19041,19282,19450,19526,19485,19334,19041,18616,18131,17570,16967,16322,15715,15110,14567,14031,13580,13173,12809,12490,12246,12049,11882,11781,11718,11704,11718,11776,11879,12013,12188,12377,12602,12849,13091,13371,13664,13947,14218,14507,14778,15023,15251,15456,15641,15785,15878,15924,15942,15896,15789,15635,15438,15197,14935,14634,14304,13960,13599,13243,12888,12529,12183,11858,11558,11281,11001,10751,10488,10253,10032,9826,9616,9403,9220,9049,8902,8773,8660,8536,8455,8382,8330,8282,8251,8220,8190,8178,8168,8138,8127,8098,8065,8021,7997,7976,7955,7941,7908,7887,7863,7840,7832,7818,7791,7778,7729,7709,7670,7617,7577,7512,7459,7392,7317,7217,7129,7031,6930,6838,6763,6667,6575,6460,6299,6133,5985,5833,5706,5602,5511,5425,5354,5299,5244,5205,5178,5139,5068,4959,4862,4776,4702,4631,4576,4532,4501,4467,4445,4403,4381,4386,4414,4437,4436,4358,4177,3978,3709 S,06/08/2012 05:26:55.6719,-1.00,994.56,0.88,1617,1616,1613,1619,1618,1616,1616,1623,1616,1627,1614,1621,1624,1623,1620,1623,1633,1628,1629,1627,1630,1641,1654,1683,1733,1844,2006,2238,2577,3059,3656,4396,5247,6216,7267,8363,9461,10508,11433,12225,12814,13221,13452,13558,13604,13611,13655,13735,13890,14146,14498,14948,15491,16165,16918,17748,18666,19640,20633,21685,22706,23705,24602,25373,25980,26356,26507,26379,25983,25383,24583,23653,22655,21656,20677,19757,18938,18228,17595,17060,16635,16301,16041,15859,15766,15740,15790,15884,16044,16262,16522,16824,17160,17546,17917,18299,18676,18998,19257,19426,19508,19455,19306,19005,18592,18106,17536,16940,16304,15695,15082,14543,14003,13554,13150,12787,12469,12234,12036,11867,11763,11686,11679,11712,11768,11885,12002,12172,12358,12578,12844,13084,13350,13637,13918,14201,14488,14770,15010,15229,15452,15638,15771,15865,15923,15922,15869,15776,15611,15426,15189,14915,14618,14298,13933,13585,13229,12871,12522,12182,11846,11535,11264,10994,10728,10484,10261,10032,9815,9619,9402,9209,9045,8898,8769,8656,8536,8454,8377,8317,8277,8255,8218,8199,8172,8158,8137,8132,8092,8057,8013,7993,7960,7953,7933,7911,7875,7858,7838,7823,7812,7795,7771,7728,7709,7662,7624,7570,7510,7457,7380,7300,7213,7119,7022,6946,6836,6748,6669,6584,6456,6294,6133,5981,5832,5705,5601,5508,5425,5354,5282,5245,5206,5189,5150,5064,4962,4864,4766,4700,4622,4562,4522,4496,4468,4447,4410,4384,4384,4415,4429,4441,4350,4169,3970,3716 S,06/08/2012 05:26:57.1094,-1.00,994.44,0.73,1616,1627,1626,1626,1631,1617,1623,1634,1627,1631,1632,1636,1633,1631,1637,1636,1632,1628,1635,1638,1645,1646,1659,1684,1743,1844,1997,2245,2579,3051,3634,4361,5200,6151,7185,8273,9356,10392,11311,12083,12669,13076,13300,13421,13467,13483,13516,13601,13757,14011,14363,14796,15360,16009,16765,17575,18494,19462,20446,21465,22492,23460,24363,25120,25734,26102,26249,26122,25736,25155,24353,23426,22443,21458,20482,19584,18776,18069,17449,16907,16493,16152,15895,15741,15634,15608,15657,15751,15928,16124,16379,16688,17026,17406,17770,18165,18518,18851,19101,19256,19342,19293,19137,18846,18438,17947,17385,16779,16162,15558,14974,14426,13902,13440,13049,12695,12376,12140,11935,11788,11668,11613,11594,11611,11670,11775,11912,12078,12262,12482,12740,12976,13251,13533,13815,14094,14358,14651,14894,15102,15323,15508,15632,15725,15784,15792,15738,15629,15474,15294,15060,14791,14491,14180,13834,13479,13117,12767,12424,12079,11757,11462,11174,10914,10632,10411,10166,9947,9751,9530,9326,9136,8972,8830,8702,8589,8474,8389,8311,8268,8220,8191,8160,8140,8112,8098,8089,8065,8029,7998,7952,7936,7909,7883,7871,7850,7825,7803,7775,7763,7753,7728,7698,7674,7642,7593,7561,7516,7457,7396,7323,7240,7166,7077,6973,6881,6781,6707,6611,6529,6402,6258,6088,5931,5796,5667,5557,5470,5384,5316,5250,5211,5168,5157,5119,5033,4932,4829,4736,4672,4604,4543,4501,4458,4439,4413,4388,4360,4355,4377,4404,4403,4327,4148,3957,3694 S,06/08/2012 05:26:58.5664,-1.00,994.89,1.05,1612,1615,1614,1621,1618,1624,1618,1618,1630,1629,1625,1625,1619,1619,1630,1618,1625,1626,1626,1634,1629,1637,1650,1678,1740,1836,1989,2243,2578,3050,3648,4378,5222,6193,7234,8334,9420,10463,11381,12170,12750,13166,13395,13505,13544,13557,13601,13686,13836,14089,14436,14882,15428,16094,16836,17669,18587,19566,20542,21577,22597,23593,24489,25254,25841,26232,26376,26245,25862,25264,24457,23518,22547,21546,20584,19666,18845,18139,17526,16981,16556,16222,15973,15788,15691,15669,15704,15811,15979,16181,16435,16741,17089,17445,17831,18220,18568,18921,19153,19327,19404,19361,19208,18910,18493,17995,17455,16846,16219,15605,14998,14475,13940,13488,13090,12732,12412,12164,11972,11816,11700,11642,11625,11641,11707,11813,11941,12108,12300,12528,12771,13009,13287,13567,13849,14131,14406,14678,14932,15148,15354,15543,15674,15772,15831,15838,15769,15677,15530,15338,15109,14838,14533,14221,13870,13525,13160,12803,12443,12119,11794,11501,11195,10945,10672,10440,10202,9985,9778,9561,9351,9167,8994,8846,8730,8606,8483,8416,8335,8278,8239,8204,8165,8158,8132,8115,8091,8085,8041,8013,7974,7951,7929,7916,7900,7870,7847,7820,7805,7788,7785,7750,7726,7697,7661,7625,7582,7531,7475,7423,7337,7257,7181,7089,6982,6900,6798,6726,6637,6542,6411,6265,6107,5953,5800,5674,5578,5482,5399,5324,5267,5222,5179,5157,5112,5042,4932,4834,4755,4676,4605,4540,4501,4481,4446,4433,4393,4365,4363,4384,4407,4415,4339,4145,3955,3696 S,06/08/2012 05:27:00.0117,-1.00,994.89,0.78,1613,1629,1619,1630,1624,1622,1618,1628,1625,1631,1619,1623,1627,1623,1626,1626,1625,1626,1629,1631,1625,1633,1654,1686,1744,1843,2004,2256,2612,3075,3674,4415,5282,6254,7321,8414,9516,10565,11501,12283,12855,13265,13476,13585,13624,13640,13670,13741,13892,14147,14500,14938,15473,16138,16880,17720,18632,19601,20606,21624,22648,23642,24543,25305,25899,26282,26429,26308,25903,25319,24500,23568,22571,21590,20605,19689,18877,18168,17531,16998,16576,16250,15991,15805,15709,15687,15736,15828,15996,16201,16450,16767,17098,17471,17852,18238,18583,18930,19173,19336,19414,19374,19225,18940,18512,18017,17483,16866,16229,15621,15032,14475,13948,13508,13094,12742,12424,12172,11990,11826,11712,11653,11629,11654,11720,11822,11965,12132,12308,12535,12782,13036,13298,13583,13867,14149,14443,14703,14955,15169,15380,15573,15699,15798,15848,15856,15801,15715,15540,15352,15122,14863,14548,14239,13887,13538,13184,12826,12467,12130,11796,11513,11212,10956,10690,10443,10220,9994,9791,9579,9369,9188,9002,8863,8734,8622,8505,8421,8336,8295,8249,8211,8186,8164,8146,8132,8119,8098,8055,8026,7994,7974,7942,7929,7908,7893,7858,7833,7814,7801,7787,7770,7731,7705,7681,7629,7590,7542,7486,7428,7353,7279,7176,7104,7006,6917,6811,6739,6642,6553,6426,6274,6109,5963,5812,5697,5583,5500,5411,5340,5267,5228,5184,5163,5123,5042,4935,4841,4756,4679,4611,4556,4516,4477,4452,4441,4390,4377,4368,4397,4412,4418,4334,4165,3964,3696 S,06/08/2012 05:27:01.5352,-1.00,994.44,1.24,1619,1618,1619,1626,1612,1626,1620,1614,1621,1632,1618,1621,1629,1630,1625,1635,1633,1637,1630,1642,1637,1641,1656,1686,1744,1844,2020,2264,2617,3106,3734,4487,5363,6369,7443,8564,9676,10725,11666,12460,13031,13427,13631,13727,13751,13749,13773,13849,13980,14238,14576,15018,15557,16209,16959,17794,18697,19664,20661,21704,22722,23715,24610,25384,25984,26376,26510,26381,25982,25390,24593,23652,22646,21660,20681,19758,18942,18226,17605,17056,16641,16301,16041,15865,15756,15733,15784,15878,16042,16250,16508,16827,17153,17535,17909,18302,18652,19006,19246,19421,19506,19458,19301,19008,18583,18089,17537,16921,16295,15688,15089,14540,14020,13551,13147,12783,12475,12226,12025,11878,11747,11712,11684,11707,11766,11874,12007,12175,12362,12582,12836,13079,13355,13648,13924,14217,14492,14777,15017,15242,15454,15637,15769,15873,15921,15931,15885,15768,15624,15426,15195,14915,14616,14307,13948,13591,13239,12876,12527,12185,11862,11556,11273,11012,10738,10485,10257,10041,9825,9610,9402,9210,9046,8902,8776,8655,8533,8457,8370,8323,8280,8251,8213,8205,8185,8164,8153,8132,8099,8058,8029,7994,7977,7962,7942,7923,7890,7871,7846,7840,7824,7787,7765,7744,7699,7673,7626,7576,7524,7466,7390,7306,7211,7130,7029,6938,6836,6756,6663,6584,6452,6308,6138,5981,5838,5713,5607,5518,5430,5363,5292,5253,5211,5195,5142,5065,4960,4864,4783,4705,4635,4574,4530,4500,4473,4453,4416,4392,4388,4411,4439,4438,4366,4175,3969,3725 S,06/08/2012 05:27:02.9766,-1.00,994.67,1.00,1614,1617,1620,1620,1613,1625,1627,1622,1619,1628,1622,1634,1626,1623,1620,1626,1628,1629,1624,1637,1634,1643,1654,1682,1743,1852,2020,2281,2645,3150,3771,4541,5446,6456,7550,8677,9809,10872,11799,12593,13161,13557,13742,13837,13845,13838,13843,13914,14048,14295,14616,15059,15592,16238,16996,17815,18723,19688,20687,21710,22735,23730,24636,25390,25990,26387,26512,26399,25995,25398,24581,23653,22649,21667,20692,19765,18937,18223,17598,17052,16644,16298,16040,15860,15758,15733,15778,15880,16051,16257,16511,16825,17153,17535,17912,18302,18647,19001,19247,19400,19491,19456,19288,18985,18571,18082,17531,16922,16302,15688,15083,14545,14010,13555,13158,12798,12477,12231,12029,11869,11757,11697,11680,11705,11760,11869,12014,12172,12368,12578,12833,13082,13338,13641,13924,14202,14488,14766,15020,15247,15444,15635,15770,15863,15918,15924,15859,15775,15615,15418,15200,14916,14617,14292,13951,13592,13239,12874,12527,12188,11858,11556,11268,11003,10733,10499,10258,10044,9830,9625,9409,9213,9040,8908,8777,8666,8548,8463,8380,8333,8273,8255,8218,8201,8191,8170,8149,8126,8095,8062,8033,8000,7979,7959,7944,7918,7886,7864,7850,7834,7814,7794,7769,7731,7707,7670,7631,7576,7523,7468,7402,7310,7225,7125,7027,6941,6840,6766,6676,6585,6456,6297,6143,5984,5835,5718,5609,5523,5441,5359,5285,5250,5218,5188,5150,5068,4961,4868,4778,4710,4632,4567,4525,4492,4465,4456,4415,4389,4387,4415,4447,4437,4363,4170,3990,3718 S,06/08/2012 05:27:04.4141,-1.00,994.33,1.32,1610,1621,1622,1619,1616,1620,1619,1626,1627,1630,1620,1620,1624,1626,1623,1624,1627,1629,1626,1634,1635,1636,1647,1677,1745,1857,2015,2277,2652,3142,3785,4548,5457,6467,7560,8691,9814,10864,11803,12579,13139,13515,13710,13780,13801,13752,13777,13822,13951,14195,14520,14936,15480,16108,16854,17668,18569,19533,20511,21529,22547,23534,24410,25169,25768,26146,26287,26159,25771,25182,24385,23454,22469,21480,20506,19601,18783,18084,17458,16918,16495,16175,15918,15729,15635,15613,15654,15747,15912,16126,16375,16683,17017,17390,17762,18167,18512,18844,19093,19264,19342,19298,19142,18848,18429,17954,17396,16797,16174,15572,14974,14437,13903,13469,13056,12689,12381,12143,11944,11786,11671,11621,11592,11621,11676,11781,11909,12079,12272,12484,12743,12980,13252,13538,13819,14108,14376,14659,14896,15126,15336,15531,15660,15761,15804,15810,15759,15667,15499,15309,15089,14820,14518,14195,13852,13503,13150,12787,12440,12107,11778,11483,11185,10931,10653,10425,10190,9967,9768,9550,9348,9169,8992,8845,8719,8600,8485,8411,8334,8270,8222,8200,8166,8148,8125,8109,8103,8085,8051,8014,7975,7959,7924,7917,7890,7869,7846,7820,7796,7795,7777,7751,7724,7692,7665,7619,7585,7532,7476,7429,7344,7265,7174,7090,6982,6891,6804,6726,6625,6544,6416,6264,6100,5949,5807,5677,5575,5486,5399,5339,5268,5222,5188,5165,5121,5046,4939,4833,4758,4686,4613,4565,4509,4475,4448,4432,4396,4367,4366,4390,4415,4417,4336,4156,3969,3694 S,06/08/2012 05:27:05.8711,-1.00,994.33,0.71,1619,1619,1627,1624,1617,1627,1620,1627,1627,1621,1620,1619,1623,1622,1626,1632,1619,1627,1630,1627,1634,1638,1661,1691,1745,1859,2026,2287,2668,3172,3809,4593,5490,6519,7612,8761,9882,10946,11876,12647,13209,13592,13776,13852,13842,13821,13818,13867,13987,14225,14554,14968,15502,16150,16882,17697,18590,19553,20544,21554,22577,23552,24437,25207,25792,26177,26317,26202,25787,25205,24404,23468,22484,21504,20523,19625,18808,18093,17463,16936,16518,16185,15928,15758,15646,15633,15666,15773,15936,16141,16399,16708,17031,17401,17788,18176,18521,18855,19107,19272,19353,19323,19158,18867,18459,17968,17417,16818,16186,15580,14986,14440,13913,13464,13066,12701,12389,12142,11937,11801,11690,11621,11601,11626,11692,11790,11922,12095,12274,12508,12746,12981,13272,13558,13837,14116,14398,14663,14912,15136,15349,15534,15669,15763,15816,15819,15762,15661,15512,15326,15098,14819,14529,14196,13863,13496,13145,12799,12449,12111,11789,11478,11196,10939,10671,10419,10196,9976,9770,9568,9343,9163,8991,8846,8713,8601,8484,8410,8322,8274,8227,8194,8173,8150,8123,8109,8100,8080,8048,8002,7978,7954,7931,7910,7891,7869,7840,7821,7796,7776,7763,7743,7722,7684,7664,7625,7585,7530,7466,7423,7338,7263,7172,7085,6990,6893,6795,6718,6637,6542,6417,6262,6093,5948,5799,5671,5572,5483,5405,5329,5261,5217,5185,5168,5119,5041,4936,4841,4752,4685,4602,4550,4500,4475,4444,4433,4404,4368,4362,4385,4417,4422,4336,4161,3960,3698 S,06/08/2012 05:27:07.3125,-1.00,995.00,1.00,1609,1615,1618,1617,1618,1623,1616,1622,1617,1629,1618,1623,1620,1621,1623,1628,1618,1625,1625,1633,1626,1639,1656,1700,1748,1857,2032,2309,2690,3207,3865,4667,5585,6637,7768,8934,10078,11156,12108,12907,13460,13838,14021,14091,14084,14046,14047,14094,14222,14444,14758,15195,15734,16378,17114,17945,18853,19832,20810,21853,22870,23871,24772,25543,26140,26531,26668,26536,26133,25542,24724,23771,22770,21774,20786,19864,19036,18306,17688,17137,16722,16380,16119,15939,15839,15811,15850,15943,16130,16320,16587,16904,17242,17621,17994,18389,18742,19088,19338,19497,19592,19538,19385,19096,18677,18175,17627,16998,16361,15762,15152,14605,14070,13613,13218,12846,12533,12277,12078,11925,11811,11748,11731,11748,11814,11926,12060,12229,12418,12637,12888,13147,13408,13698,13989,14276,14558,14839,15092,15312,15531,15714,15851,15956,16008,16014,15961,15859,15707,15525,15273,15020,14696,14367,14022,13668,13306,12948,12590,12256,11916,11625,11334,11062,10796,10541,10306,10086,9880,9661,9451,9272,9096,8945,8812,8693,8586,8495,8415,8366,8325,8291,8273,8240,8217,8201,8190,8176,8137,8107,8066,8042,8026,7997,7981,7958,7930,7904,7880,7860,7860,7846,7808,7781,7755,7703,7673,7624,7567,7509,7422,7350,7262,7172,7070,6970,6874,6786,6707,6620,6487,6333,6167,6008,5863,5746,5630,5539,5455,5381,5323,5270,5251,5214,5170,5088,4978,4876,4794,4719,4650,4586,4551,4514,4488,4470,4440,4420,4401,4433,4456,4467,4377,4188,4001,3736 S,06/08/2012 05:27:08.7734,-1.00,994.11,0.78,1614,1607,1619,1618,1616,1615,1611,1613,1626,1614,1621,1625,1623,1621,1616,1620,1620,1626,1621,1626,1633,1646,1643,1684,1748,1864,2032,2303,2689,3191,3849,4642,5573,6612,7730,8882,10021,11093,12037,12818,13369,13747,13918,13974,13975,13936,13928,13972,14091,14310,14644,15058,15592,16228,16971,17793,18680,19651,20636,21657,22670,23649,24540,25307,25900,26276,26430,26296,25891,25309,24491,23564,22562,21586,20609,19681,18873,18168,17539,17007,16571,16242,15988,15802,15703,15680,15724,15826,15998,16202,16454,16763,17101,17485,17856,18242,18596,18943,19191,19367,19429,19388,19236,18951,18518,18033,17488,16882,16251,15645,15049,14509,13983,13507,13119,12754,12444,12198,12001,11845,11727,11670,11651,11672,11730,11854,11980,12145,12332,12564,12807,13049,13312,13614,13900,14187,14456,14749,14980,15211,15425,15618,15746,15840,15898,15899,15859,15753,15607,15408,15174,14903,14598,14283,13931,13579,13214,12862,12513,12174,11842,11553,11254,10991,10733,10484,10248,10037,9824,9613,9398,9212,9039,8885,8775,8646,8536,8446,8365,8321,8280,8245,8212,8187,8171,8152,8136,8119,8090,8052,8017,7999,7971,7958,7940,7909,7881,7870,7842,7815,7822,7790,7765,7730,7708,7671,7622,7575,7522,7464,7386,7311,7218,7124,7033,6944,6839,6762,6671,6584,6459,6303,6132,5977,5831,5714,5606,5515,5434,5354,5299,5248,5215,5188,5149,5069,4962,4866,4778,4695,4633,4577,4537,4497,4471,4446,4418,4386,4393,4412,4429,4434,4359,4183,3981,3706 S,06/08/2012 05:27:10.2109,-1.00,993.78,1.48,1616,1620,1623,1621,1623,1624,1619,1627,1623,1628,1620,1620,1624,1622,1619,1629,1636,1632,1625,1636,1642,1639,1658,1690,1758,1865,2039,2311,2694,3204,3856,4652,5585,6627,7749,8900,10048,11116,12052,12823,13388,13754,13925,13983,13966,13922,13917,13961,14075,14292,14610,15036,15572,16196,16935,17747,18631,19601,20570,21597,22606,23594,24485,25243,25828,26209,26346,26222,25805,25221,24428,23482,22498,21522,20538,19645,18812,18095,17478,16944,16522,16195,15936,15750,15651,15645,15686,15767,15937,16137,16393,16709,17033,17414,17780,18170,18517,18856,19103,19272,19342,19307,19159,18866,18453,17961,17402,16794,16171,15578,14976,14439,13911,13462,13058,12699,12378,12139,11945,11793,11682,11617,11600,11626,11684,11783,11916,12079,12278,12497,12735,12993,13260,13551,13834,14105,14385,14665,14898,15130,15342,15530,15650,15749,15810,15802,15745,15661,15504,15323,15082,14813,14520,14200,13860,13502,13142,12786,12428,12102,11784,11478,11187,10938,10668,10416,10183,9968,9762,9555,9331,9153,8975,8841,8715,8597,8479,8403,8317,8277,8227,8198,8169,8152,8118,8104,8084,8073,8042,8014,7970,7945,7919,7910,7892,7877,7839,7814,7796,7777,7763,7749,7718,7678,7655,7624,7575,7537,7472,7408,7344,7262,7167,7088,6988,6893,6801,6726,6631,6539,6411,6269,6100,5942,5803,5670,5563,5487,5400,5328,5259,5223,5181,5155,5122,5038,4933,4830,4755,4680,4608,4550,4508,4476,4447,4427,4387,4363,4366,4382,4410,4411,4334,4159,3960,3699 S,06/08/2012 05:27:11.6680,-1.00,994.11,0.93,1616,1614,1623,1616,1614,1622,1616,1624,1619,1619,1620,1620,1627,1623,1630,1628,1625,1621,1627,1633,1629,1643,1658,1690,1752,1864,2034,2315,2696,3217,3881,4682,5632,6671,7795,8961,10095,11169,12105,12880,13447,13802,13977,14027,14004,13966,13965,13992,14109,14336,14653,15060,15593,16232,16972,17785,18672,19648,20620,21641,22663,23642,24534,25298,25889,26267,26416,26267,25872,25286,24490,23546,22557,21574,20600,19674,18857,18146,17523,16989,16580,16236,15977,15799,15697,15681,15725,15820,15994,16192,16447,16768,17094,17467,17851,18236,18581,18926,19162,19343,19421,19374,19230,18932,18513,18028,17464,16875,16236,15628,15043,14492,13962,13498,13111,12743,12427,12195,11994,11837,11725,11662,11646,11669,11736,11834,11969,12135,12327,12550,12798,13050,13322,13603,13895,14164,14451,14735,14978,15191,15409,15600,15732,15830,15887,15888,15836,15740,15580,15396,15161,14897,14589,14255,13926,13560,13209,12854,12502,12167,11840,11524,11254,10974,10719,10468,10228,10016,9810,9596,9388,9203,9033,8888,8752,8638,8526,8448,8362,8314,8268,8233,8219,8190,8167,8153,8135,8119,8076,8049,8004,7982,7957,7943,7933,7909,7876,7851,7831,7823,7816,7785,7761,7723,7705,7656,7623,7572,7515,7460,7372,7299,7207,7120,7030,6930,6826,6759,6668,6571,6439,6293,6128,5972,5820,5705,5597,5505,5417,5347,5278,5240,5207,5184,5144,5066,4949,4861,4778,4697,4629,4574,4533,4498,4467,4452,4417,4386,4379,4401,4426,4436,4354,4182,3980,3709 S,06/08/2012 05:27:13.1094,-1.00,994.00,1.00,1617,1621,1613,1625,1625,1627,1620,1633,1621,1629,1628,1626,1632,1628,1626,1625,1619,1622,1629,1640,1628,1639,1660,1689,1751,1872,2041,2327,2716,3247,3909,4729,5674,6739,7875,9051,10204,11289,12218,13013,13570,13919,14101,14142,14112,14070,14054,14078,14193,14408,14721,15136,15674,16293,17035,17855,18738,19705,20695,21706,22723,23714,24604,25372,25960,26330,26475,26349,25942,25345,24546,23613,22610,21613,20635,19717,18901,18191,17558,17017,16588,16268,16003,15823,15720,15705,15735,15837,16002,16221,16468,16780,17111,17497,17868,18252,18607,18955,19198,19365,19445,19393,19253,18964,18538,18043,17489,16878,16261,15639,15051,14502,13970,13518,13112,12754,12444,12194,12001,11842,11732,11675,11650,11674,11746,11844,11985,12141,12324,12557,12799,13052,13322,13615,13893,14174,14455,14734,14977,15193,15402,15592,15738,15830,15885,15888,15833,15731,15586,15391,15163,14892,14586,14259,13922,13560,13216,12844,12492,12158,11833,11541,11250,10969,10719,10472,10237,10022,9800,9601,9392,9201,9029,8889,8766,8640,8520,8449,8364,8306,8266,8229,8205,8179,8161,8150,8138,8129,8078,8049,8012,7980,7965,7950,7937,7909,7879,7859,7829,7820,7804,7784,7759,7719,7697,7647,7623,7566,7517,7453,7378,7295,7205,7124,7024,6916,6823,6746,6667,6576,6442,6293,6126,5977,5834,5702,5599,5503,5429,5349,5282,5242,5203,5182,5142,5056,4941,4851,4770,4696,4625,4565,4525,4489,4457,4441,4402,4381,4381,4400,4423,4432,4353,4171,3969,3711 S,06/08/2012 05:27:14.6211,-1.00,994.00,1.22,1617,1616,1622,1616,1618,1618,1618,1618,1619,1626,1625,1617,1621,1623,1620,1628,1630,1619,1627,1632,1629,1638,1647,1688,1740,1861,2062,2334,2721,3255,3937,4755,5702,6775,7925,9105,10265,11365,12312,13093,13654,14014,14173,14230,14200,14150,14131,14167,14276,14489,14812,15234,15755,16391,17139,17956,18855,19821,20806,21844,22878,23861,24749,25534,26132,26507,26650,26513,26117,25521,24716,23770,22767,21763,20784,19856,19021,18315,17679,17140,16719,16377,16132,15923,15837,15822,15868,15956,16123,16333,16591,16902,17243,17617,17988,18394,18746,19106,19345,19519,19606,19564,19409,19112,18692,18190,17646,17034,16388,15780,15178,14625,14099,13639,13235,12873,12561,12303,12103,11945,11837,11770,11758,11776,11836,11943,12082,12247,12431,12665,12923,13156,13449,13737,14025,14310,14596,14865,15115,15348,15564,15751,15887,15985,16035,16038,15994,15899,15741,15545,15314,15042,14734,14403,14065,13692,13344,12969,12621,12279,11956,11650,11360,11094,10814,10567,10336,10111,9902,9686,9471,9287,9119,8964,8836,8714,8601,8524,8433,8381,8337,8310,8282,8266,8237,8220,8208,8190,8154,8129,8080,8063,8031,8017,7999,7979,7950,7928,7905,7889,7874,7869,7825,7809,7764,7728,7683,7637,7578,7521,7446,7368,7274,7199,7083,6995,6892,6810,6729,6628,6509,6360,6179,6033,5884,5750,5648,5556,5467,5408,5334,5290,5248,5241,5182,5107,5003,4896,4816,4737,4669,4605,4557,4525,4504,4487,4450,4419,4414,4445,4462,4469,4388,4205,4012,3744 S,06/08/2012 05:27:16.0781,-1.00,994.11,0.60,1616,1614,1615,1616,1614,1619,1616,1621,1614,1629,1619,1617,1621,1629,1623,1627,1631,1620,1629,1634,1631,1639,1639,1686,1754,1862,2031,2311,2692,3218,3880,4685,5624,6675,7791,8945,10083,11168,12080,12856,13402,13745,13905,13956,13929,13875,13853,13882,13981,14206,14508,14921,15437,16058,16787,17587,18462,19408,20379,21385,22388,23369,24248,25003,25579,25948,26088,25968,25572,24995,24185,23273,22298,21325,20359,19448,18644,17942,17328,16787,16381,16053,15806,15621,15519,15506,15554,15646,15812,16023,16268,16585,16901,17279,17654,18041,18378,18728,18960,19131,19207,19168,19014,18720,18328,17830,17291,16695,16065,15470,14876,14343,13810,13374,12971,12620,12308,12065,11880,11720,11613,11549,11531,11560,11617,11725,11846,12028,12204,12444,12668,12925,13184,13465,13764,14040,14304,14595,14830,15051,15259,15437,15571,15670,15719,15713,15671,15580,15430,15236,15007,14739,14444,14128,13777,13429,13075,12721,12366,12035,11724,11420,11138,10874,10615,10372,10139,9920,9716,9505,9288,9109,8947,8803,8675,8560,8439,8369,8284,8227,8188,8146,8128,8111,8090,8081,8053,8037,8000,7972,7923,7913,7888,7868,7856,7830,7797,7780,7756,7749,7731,7709,7686,7646,7635,7590,7549,7504,7446,7394,7312,7231,7135,7064,6955,6861,6768,6686,6598,6511,6383,6237,6084,5924,5777,5654,5547,5458,5370,5304,5248,5210,5161,5138,5094,5023,4913,4823,4723,4659,4595,4538,4486,4462,4432,4405,4378,4350,4349,4375,4401,4403,4324,4143,3948,3685 S,06/08/2012 05:27:17.5156,-1.00,994.22,1.09,1615,1624,1628,1618,1621,1627,1628,1628,1615,1621,1624,1618,1623,1622,1624,1629,1635,1630,1633,1637,1641,1650,1663,1697,1754,1864,2047,2327,2729,3259,3929,4753,5697,6763,7907,9080,10250,11316,12255,13018,13576,13914,14085,14121,14087,14028,14008,14024,14141,14345,14659,15066,15585,16203,16931,17734,18624,19583,20552,21550,22568,23540,24419,25173,25753,26130,26283,26144,25744,25154,24359,23418,22428,21454,20469,19563,18739,18039,17422,16891,16457,16137,15870,15700,15608,15583,15624,15721,15878,16088,16346,16649,16973,17350,17716,18098,18450,18799,19036,19197,19280,19241,19096,18807,18389,17903,17354,16753,16134,15514,14933,14381,13865,13416,13015,12653,12348,12100,11915,11750,11637,11577,11561,11596,11642,11747,11891,12052,12231,12461,12708,12939,13221,13500,13791,14062,14346,14620,14871,15082,15292,15480,15615,15714,15762,15765,15704,15610,15459,15277,15038,14776,14465,14149,13811,13453,13095,12739,12396,12064,11741,11437,11159,10886,10626,10377,10154,9946,9737,9531,9313,9129,8969,8820,8688,8566,8458,8378,8302,8252,8205,8168,8147,8120,8093,8083,8069,8057,8014,7981,7947,7921,7901,7885,7857,7845,7817,7794,7768,7759,7747,7721,7685,7672,7632,7604,7557,7509,7440,7394,7320,7233,7149,7061,6967,6874,6779,6712,6609,6531,6400,6247,6087,5928,5776,5660,5553,5464,5375,5310,5252,5195,5168,5140,5101,5028,4932,4830,4734,4676,4594,4533,4495,4462,4439,4418,4382,4356,4353,4373,4386,4398,4318,4141,3952,3683 S,06/08/2012 05:27:18.9766,-1.00,993.89,1.05,1605,1611,1617,1618,1622,1620,1616,1625,1623,1627,1621,1626,1624,1622,1615,1627,1624,1632,1626,1633,1635,1641,1655,1700,1748,1875,2036,2329,2723,3262,3940,4751,5715,6784,7925,9104,10258,11347,12301,13061,13603,13958,14106,14158,14116,14060,14038,14066,14176,14384,14693,15095,15625,16254,16980,17793,18683,19651,20619,21630,22644,23622,24504,25279,25853,26231,26377,26253,25845,25255,24456,23510,22521,21544,20570,19646,18835,18123,17507,16967,16536,16204,15944,15769,15668,15650,15692,15791,15967,16158,16417,16722,17057,17433,17800,18189,18546,18882,19131,19284,19389,19332,19182,18894,18482,17996,17442,16842,16208,15603,15006,14465,13933,13486,13080,12733,12409,12171,11971,11815,11709,11643,11628,11645,11708,11815,11952,12112,12312,12526,12789,13016,13284,13588,13880,14155,14430,14714,14953,15171,15396,15572,15715,15799,15853,15859,15811,15712,15549,15361,15139,14866,14568,14251,13896,13551,13186,12828,12473,12140,11814,11516,11226,10968,10700,10457,10214,10010,9792,9589,9376,9205,9020,8881,8752,8633,8505,8445,8350,8295,8243,8224,8200,8175,8156,8139,8119,8106,8076,8040,8004,7975,7953,7942,7925,7898,7860,7841,7828,7815,7795,7787,7747,7717,7692,7646,7613,7566,7515,7457,7373,7299,7212,7117,7020,6929,6816,6753,6666,6565,6437,6288,6123,5976,5815,5700,5592,5505,5415,5347,5284,5238,5217,5180,5137,5069,4958,4856,4776,4704,4636,4571,4535,4492,4450,4438,4402,4382,4380,4402,4424,4428,4353,4166,3970,3704 S,06/08/2012 05:27:20.4180,-1.00,993.89,1.69,1623,1620,1615,1632,1626,1631,1631,1632,1628,1628,1625,1627,1625,1640,1632,1633,1631,1626,1638,1638,1642,1642,1668,1699,1757,1877,2062,2328,2727,3272,3948,4768,5713,6782,7926,9100,10264,11339,12275,13049,13598,13945,14097,14140,14106,14047,14007,14039,14149,14362,14667,15074,15589,16220,16947,17753,18647,19598,20570,21586,22598,23565,24453,25206,25791,26173,26300,26184,25798,25198,24398,23472,22491,21496,20521,19609,18797,18092,17465,16934,16508,16196,15928,15743,15655,15628,15677,15768,15936,16137,16398,16706,17038,17415,17778,18179,18520,18861,19114,19270,19358,19321,19169,18877,18461,17962,17423,16824,16178,15587,14988,14449,13924,13468,13081,12712,12403,12149,11963,11802,11696,11645,11615,11635,11698,11805,11934,12111,12293,12516,12771,13011,13277,13580,13869,14145,14421,14693,14939,15160,15370,15568,15685,15793,15845,15846,15791,15693,15544,15355,15122,14860,14544,14237,13881,13536,13182,12831,12474,12134,11810,11513,11226,10957,10693,10455,10224,10010,9790,9582,9369,9191,9013,8873,8750,8621,8518,8433,8349,8299,8254,8226,8193,8167,8152,8144,8126,8104,8083,8038,7999,7979,7948,7947,7928,7893,7865,7845,7820,7815,7795,7779,7754,7715,7691,7648,7604,7563,7506,7442,7372,7288,7197,7105,7012,6926,6817,6749,6656,6568,6437,6289,6125,5981,5827,5702,5593,5513,5430,5354,5285,5250,5210,5183,5135,5058,4963,4860,4766,4697,4632,4576,4520,4493,4466,4452,4408,4389,4382,4406,4435,4441,4352,4180,3975,3717 S,06/08/2012 05:27:21.8555,-1.00,994.22,0.97,1604,1612,1612,1616,1611,1621,1618,1621,1617,1621,1627,1622,1625,1619,1617,1629,1625,1633,1636,1635,1635,1636,1653,1684,1756,1864,2049,2321,2724,3272,3942,4757,5714,6787,7932,9112,10283,11360,12309,13088,13634,13986,14142,14180,14140,14083,14066,14088,14191,14403,14713,15120,15643,16278,17003,17823,18714,19668,20641,21663,22663,23647,24543,25310,25900,26292,26422,26292,25897,25314,24507,23571,22585,21590,20618,19699,18873,18164,17538,17013,16583,16257,15997,15813,15712,15684,15740,15826,16010,16208,16468,16774,17113,17481,17858,18252,18597,18942,19187,19365,19446,19408,19248,18961,18541,18051,17494,16891,16260,15652,15051,14508,13984,13533,13129,12763,12454,12204,12019,11856,11743,11687,11667,11688,11743,11861,11998,12155,12349,12571,12827,13062,13335,13631,13920,14203,14487,14760,15009,15229,15443,15631,15760,15858,15908,15915,15853,15762,15610,15415,15188,14918,14628,14286,13943,13589,13239,12867,12520,12198,11850,11551,11280,11002,10739,10491,10268,10034,9819,9619,9406,9224,9058,8904,8779,8665,8552,8463,8379,8321,8285,8260,8225,8209,8176,8162,8156,8126,8099,8059,8028,7994,7993,7968,7956,7929,7891,7877,7857,7845,7819,7806,7780,7749,7721,7682,7643,7591,7526,7471,7401,7316,7221,7146,7044,6942,6846,6770,6673,6587,6461,6308,6140,5985,5843,5716,5605,5527,5430,5371,5296,5261,5215,5201,5154,5072,4962,4863,4779,4704,4630,4578,4541,4500,4469,4453,4428,4389,4389,4410,4437,4443,4361,4179,3980,3717 S,06/08/2012 05:27:23.3086,-1.00,993.89,0.78,1622,1624,1619,1620,1617,1627,1618,1620,1620,1620,1620,1622,1619,1628,1624,1636,1620,1623,1629,1638,1633,1649,1658,1686,1741,1872,2046,2333,2732,3274,3961,4787,5759,6829,7993,9178,10353,11434,12385,13166,13723,14067,14225,14255,14224,14172,14136,14172,14264,14473,14792,15201,15729,16368,17098,17908,18801,19773,20740,21768,22805,23774,24671,25437,26025,26415,26552,26416,26010,25422,24616,23677,22669,21681,20696,19781,18955,18244,17609,17070,16644,16312,16051,15858,15761,15743,15791,15889,16063,16269,16522,16844,17170,17545,17926,18321,18662,19017,19265,19437,19522,19472,19315,19024,18605,18114,17559,16958,16312,15700,15117,14560,14022,13569,13169,12808,12494,12253,12046,11893,11784,11714,11700,11716,11772,11890,12014,12191,12379,12611,12860,13103,13378,13673,13955,14241,14512,14793,15035,15259,15477,15668,15807,15903,15954,15959,15905,15815,15653,15462,15233,14954,14656,14336,13979,13622,13265,12907,12556,12215,11887,11584,11289,11030,10764,10507,10276,10058,9849,9629,9436,9238,9065,8924,8796,8664,8558,8482,8391,8345,8296,8275,8250,8218,8195,8184,8171,8152,8117,8088,8045,8021,8000,7977,7964,7932,7913,7880,7859,7854,7840,7819,7785,7763,7728,7692,7656,7599,7548,7486,7405,7336,7241,7151,7057,6955,6857,6777,6687,6595,6472,6315,6156,5986,5847,5720,5624,5534,5439,5377,5302,5269,5240,5205,5159,5076,4985,4870,4786,4720,4638,4583,4541,4512,4481,4456,4428,4402,4399,4417,4449,4445,4373,4191,3973,3718 S,06/08/2012 05:27:24.7539,-1.00,993.44,0.88,1603,1609,1616,1615,1619,1627,1619,1629,1617,1623,1623,1612,1630,1618,1623,1620,1623,1622,1638,1633,1631,1647,1655,1683,1751,1873,2041,2337,2722,3257,3934,4758,5708,6778,7918,9099,10245,11328,12260,13037,13563,13909,14060,14096,14050,13992,13967,13978,14079,14291,14572,14983,15499,16112,16839,17634,18511,19458,20420,21425,22437,23392,24270,25012,25598,25972,26096,25963,25568,24987,24194,23254,22277,21300,20336,19439,18617,17911,17295,16766,16358,16020,15756,15588,15492,15464,15501,15601,15763,15969,16221,16515,16847,17218,17576,17963,18304,18651,18893,19061,19138,19093,18938,18655,18240,17759,17211,16623,15986,15403,14810,14276,13744,13305,12907,12558,12248,12004,11812,11658,11549,11496,11468,11501,11556,11657,11788,11954,12139,12354,12607,12841,13107,13393,13673,13957,14223,14500,14744,14962,15158,15347,15477,15581,15625,15633,15581,15483,15335,15148,14915,14656,14351,14039,13692,13356,13004,12654,12294,11977,11659,11354,11069,10815,10552,10310,10071,9872,9666,9448,9244,9057,8895,8749,8622,8497,8393,8320,8233,8188,8143,8109,8087,8064,8044,8030,8015,7994,7964,7924,7889,7872,7850,7840,7828,7787,7751,7734,7728,7707,7685,7673,7634,7608,7584,7536,7499,7454,7400,7336,7261,7194,7108,7010,6919,6827,6727,6651,6559,6485,6358,6200,6043,5886,5754,5624,5527,5437,5351,5282,5226,5175,5140,5113,5079,4996,4895,4795,4712,4634,4562,4515,4469,4431,4397,4390,4354,4326,4329,4354,4375,4384,4299,4133,3932,3677 S,06/08/2012 05:27:26.2109,-1.00,993.78,0.83,1615,1620,1620,1613,1614,1619,1612,1619,1627,1623,1618,1628,1622,1631,1623,1627,1628,1624,1641,1634,1641,1652,1657,1697,1753,1875,2055,2329,2736,3256,3943,4764,5720,6790,7940,9124,10279,11359,12303,13069,13625,13972,14115,14153,14128,14054,14023,14052,14154,14366,14669,15071,15596,16234,16961,17754,18655,19597,20571,21568,22594,23571,24455,25210,25792,26177,26314,26188,25790,25191,24407,23476,22484,21500,20524,19612,18806,18096,17472,16933,16509,16182,15932,15741,15641,15628,15676,15765,15931,16135,16392,16703,17038,17415,17783,18167,18523,18854,19105,19281,19356,19321,19158,18871,18466,17979,17423,16816,16181,15587,14994,14453,13919,13477,13070,12717,12399,12155,11962,11809,11702,11639,11610,11630,11696,11810,11936,12121,12299,12519,12767,13016,13274,13571,13861,14135,14423,14695,14947,15155,15375,15564,15692,15797,15851,15849,15803,15698,15543,15357,15118,14856,14552,14230,13888,13532,13181,12812,12471,12138,11811,11511,11227,10962,10697,10460,10219,9995,9787,9582,9366,9173,9015,8862,8744,8614,8496,8427,8340,8287,8248,8215,8183,8168,8152,8133,8123,8104,8066,8031,7988,7975,7949,7928,7918,7894,7856,7832,7828,7810,7797,7770,7740,7712,7677,7641,7603,7559,7506,7443,7363,7280,7198,7116,7009,6919,6825,6743,6654,6552,6445,6281,6127,5972,5826,5695,5591,5513,5417,5349,5286,5238,5201,5169,5131,5059,4954,4842,4769,4698,4626,4559,4515,4486,4455,4441,4406,4380,4385,4396,4427,4428,4347,4168,3969,3712 S,06/08/2012 05:27:27.7227,-1.00,993.33,0.87,1612,1622,1623,1632,1632,1623,1619,1630,1620,1635,1626,1626,1633,1621,1633,1629,1627,1625,1632,1636,1636,1648,1657,1687,1753,1870,2049,2341,2733,3273,3944,4769,5718,6787,7939,9116,10271,11333,12277,13046,13589,13934,14093,14124,14084,14025,13998,14028,14123,14329,14636,15042,15566,16191,16911,17715,18603,19556,20524,21533,22548,23519,24400,25147,25740,26123,26254,26129,25737,25152,24337,23414,22425,21439,20469,19569,18757,18041,17428,16886,16475,16144,15889,15698,15611,15587,15640,15728,15885,16098,16348,16659,16992,17372,17746,18128,18475,18816,19062,19220,19319,19262,19119,18826,18422,17922,17372,16768,16150,15548,14955,14414,13889,13442,13038,12677,12364,12120,11929,11767,11667,11606,11586,11603,11669,11775,11902,12079,12263,12488,12737,12974,13243,13532,13828,14099,14381,14654,14892,15117,15328,15511,15642,15740,15805,15802,15749,15648,15496,15295,15073,14800,14506,14190,13850,13503,13136,12785,12434,12087,11775,11480,11186,10935,10665,10419,10176,9963,9758,9548,9335,9156,8981,8841,8715,8607,8488,8403,8318,8266,8222,8190,8158,8143,8130,8104,8097,8070,8039,8015,7977,7949,7931,7909,7895,7873,7838,7817,7799,7791,7775,7747,7722,7687,7659,7617,7585,7534,7473,7414,7340,7255,7177,7089,6985,6904,6792,6721,6633,6545,6415,6257,6096,5952,5792,5673,5577,5489,5399,5331,5261,5225,5189,5159,5123,5043,4938,4832,4753,4676,4615,4545,4501,4474,4442,4424,4394,4362,4358,4374,4413,4418,4334,4156,3961,3701 S,06/08/2012 05:27:29.1797,-1.00,993.67,1.12,1614,1627,1618,1619,1618,1623,1617,1620,1619,1623,1624,1626,1628,1629,1633,1638,1633,1631,1633,1636,1642,1644,1659,1698,1750,1873,2051,2341,2738,3277,3957,4788,5744,6813,7962,9156,10316,11395,12349,13114,13659,14001,14167,14190,14153,14089,14062,14081,14173,14395,14696,15108,15615,16247,16970,17781,18676,19628,20600,21614,22629,23611,24487,25256,25848,26214,26366,26233,25824,25243,24444,23504,22516,21524,20544,19646,18830,18116,17491,16959,16525,16205,15940,15770,15669,15643,15694,15776,15951,16162,16418,16722,17057,17433,17806,18193,18540,18886,19138,19308,19388,19342,19189,18909,18486,18001,17447,16844,16213,15602,15015,14464,13935,13495,13090,12731,12415,12168,11981,11824,11711,11646,11635,11652,11714,11825,11961,12121,12314,12542,12787,13022,13290,13588,13875,14157,14435,14713,14956,15188,15392,15573,15711,15813,15862,15851,15815,15710,15557,15362,15151,14866,14563,14254,13896,13546,13199,12826,12480,12147,11820,11520,11240,10973,10705,10467,10228,10012,9803,9585,9374,9188,9026,8884,8753,8637,8517,8437,8361,8304,8258,8224,8201,8179,8162,8139,8122,8108,8068,8043,8003,7986,7954,7937,7924,7896,7873,7838,7818,7810,7790,7774,7750,7706,7687,7642,7612,7562,7501,7440,7365,7292,7192,7125,7016,6921,6809,6749,6654,6557,6439,6288,6129,5973,5819,5707,5587,5515,5420,5355,5284,5238,5205,5178,5144,5064,4951,4845,4773,4700,4622,4569,4525,4487,4459,4445,4408,4375,4381,4401,4435,4434,4357,4171,3969,3712 S,06/08/2012 05:27:30.6211,-1.00,993.44,0.88,1617,1618,1624,1622,1621,1627,1623,1627,1624,1617,1618,1634,1624,1629,1630,1622,1628,1631,1627,1633,1635,1641,1659,1689,1751,1864,2048,2328,2722,3255,3924,4749,5710,6771,7911,9080,10241,11310,12245,13018,13552,13903,14048,14090,14044,13995,13956,13988,14077,14281,14594,14990,15507,16124,16851,17647,18534,19481,20444,21450,22456,23419,24303,25052,25644,26011,26153,26034,25628,25053,24251,23334,22346,21367,20394,19495,18684,17990,17370,16835,16415,16088,15834,15662,15556,15527,15574,15672,15843,16040,16308,16618,16942,17312,17683,18066,18420,18765,19006,19172,19261,19216,19056,18772,18365,17881,17334,16727,16105,15503,14914,14378,13856,13393,13006,12635,12340,12100,11906,11740,11639,11579,11561,11584,11641,11742,11876,12054,12231,12461,12706,12950,13211,13504,13791,14071,14354,14625,14873,15083,15303,15491,15614,15713,15762,15782,15729,15631,15476,15279,15056,14784,14482,14162,13834,13470,13121,12772,12410,12083,11763,11463,11175,10911,10652,10409,10182,9951,9753,9548,9330,9146,8970,8826,8696,8592,8478,8395,8313,8259,8227,8188,8153,8135,8119,8098,8082,8062,8030,7994,7975,7943,7925,7904,7878,7867,7830,7814,7798,7795,7760,7749,7716,7686,7656,7617,7578,7538,7468,7418,7336,7268,7172,7090,6989,6901,6797,6711,6629,6532,6412,6262,6100,5947,5799,5667,5579,5483,5396,5327,5269,5219,5185,5160,5119,5046,4932,4837,4749,4681,4610,4551,4500,4477,4442,4427,4398,4370,4359,4385,4409,4420,4334,4161,3955,3691 S,06/08/2012 05:27:32.0586,-1.00,993.44,0.88,1609,1618,1614,1613,1625,1628,1621,1617,1610,1617,1616,1624,1626,1632,1620,1620,1633,1632,1624,1643,1630,1643,1660,1693,1760,1878,2059,2338,2734,3275,3960,4790,5757,6828,7993,9178,10337,11435,12370,13148,13698,14046,14199,14236,14199,14135,14101,14123,14226,14453,14752,15147,15671,16312,17043,17843,18747,19703,20676,21705,22731,23710,24597,25355,25961,26336,26471,26336,25941,25356,24554,23608,22629,21638,20651,19739,18915,18194,17572,17034,16614,16283,16023,15835,15744,15720,15757,15858,16032,16237,16501,16815,17142,17529,17902,18302,18635,18991,19242,19408,19498,19460,19297,18996,18590,18093,17540,16927,16298,15684,15087,14550,14012,13561,13160,12793,12478,12232,12034,11877,11759,11699,11690,11703,11768,11892,12024,12183,12381,12594,12857,13100,13365,13660,13950,14231,14513,14795,15038,15262,15469,15658,15812,15902,15947,15955,15904,15814,15650,15457,15226,14950,14639,14328,13981,13624,13272,12901,12549,12216,11891,11576,11299,11034,10756,10504,10281,10064,9850,9633,9424,9238,9076,8928,8795,8675,8561,8476,8398,8339,8299,8275,8235,8216,8202,8178,8160,8147,8111,8080,8039,8009,7990,7986,7954,7939,7910,7892,7860,7856,7832,7814,7777,7751,7734,7680,7639,7605,7535,7479,7400,7328,7231,7148,7050,6946,6853,6778,6687,6598,6474,6321,6148,5999,5847,5727,5622,5538,5443,5375,5296,5264,5224,5203,5168,5087,4972,4882,4790,4717,4637,4579,4537,4504,4485,4458,4421,4398,4384,4417,4442,4440,4367,4182,3981,3714 S,06/08/2012 05:27:33.5234,-1.00,993.67,0.50,1617,1622,1629,1621,1627,1631,1618,1631,1618,1625,1616,1627,1630,1620,1629,1622,1636,1640,1632,1635,1639,1637,1659,1698,1752,1871,2059,2347,2736,3273,3963,4802,5758,6836,7981,9183,10338,11433,12371,13146,13684,14032,14200,14224,14185,14110,14077,14091,14192,14406,14696,15105,15635,16264,16989,17785,18687,19631,20606,21619,22632,23603,24495,25251,25845,26222,26357,26225,25831,25239,24437,23508,22514,21517,20550,19638,18823,18118,17492,16945,16533,16197,15936,15755,15673,15639,15672,15779,15942,16155,16407,16723,17054,17419,17799,18188,18533,18889,19125,19297,19376,19335,19176,18893,18485,17985,17443,16827,16204,15596,15001,14459,13927,13484,13076,12714,12407,12162,11967,11803,11696,11642,11625,11643,11701,11812,11942,12121,12306,12529,12779,13026,13297,13577,13856,14143,14424,14707,14947,15169,15388,15577,15699,15804,15840,15867,15800,15711,15564,15360,15128,14855,14553,14235,13895,13534,13183,12825,12474,12142,11816,11518,11228,10960,10704,10450,10223,9996,9789,9580,9360,9179,9012,8873,8747,8625,8513,8428,8348,8304,8260,8220,8189,8175,8150,8141,8127,8103,8075,8039,8002,7978,7953,7937,7922,7893,7869,7839,7813,7809,7798,7764,7751,7714,7674,7650,7612,7559,7493,7439,7369,7293,7195,7116,7013,6923,6821,6739,6651,6566,6444,6279,6109,5976,5818,5699,5584,5506,5424,5346,5275,5237,5197,5173,5135,5072,4952,4855,4763,4691,4624,4560,4527,4486,4472,4444,4405,4381,4376,4406,4424,4428,4348,4163,3967,3714 S,06/08/2012 05:27:34.9648,-1.00,994.00,1.00,1617,1630,1615,1621,1620,1610,1619,1624,1623,1628,1626,1627,1623,1627,1631,1630,1624,1621,1635,1633,1635,1645,1658,1695,1755,1871,2053,2331,2741,3288,3986,4816,5783,6881,8035,9223,10410,11498,12446,13229,13773,14123,14267,14307,14256,14188,14159,14183,14270,14475,14787,15196,15714,16347,17072,17871,18772,19740,20696,21731,22752,23724,24608,25368,25975,26348,26491,26357,25966,25370,24551,23622,22622,21619,20646,19732,18915,18187,17567,17037,16597,16277,16018,15838,15737,15705,15756,15852,16029,16237,16494,16800,17136,17516,17878,18271,18617,18976,19216,19383,19469,19421,19274,18986,18568,18078,17524,16905,16283,15677,15092,14532,13993,13547,13148,12780,12465,12232,12024,11861,11752,11697,11676,11707,11760,11881,12006,12170,12371,12588,12834,13077,13347,13649,13934,14218,14490,14774,15021,15235,15457,15640,15787,15886,15936,15937,15875,15791,15626,15435,15211,14934,14639,14304,13957,13609,13248,12883,12537,12205,11872,11563,11282,11018,10748,10496,10285,10050,9840,9626,9417,9227,9064,8917,8789,8666,8551,8475,8393,8345,8299,8264,8230,8227,8186,8175,8155,8139,8107,8064,8038,8014,7980,7968,7950,7934,7896,7879,7852,7843,7833,7807,7780,7750,7714,7681,7638,7591,7537,7488,7391,7331,7234,7148,7041,6953,6859,6785,6685,6604,6474,6321,6150,6002,5846,5729,5619,5523,5447,5371,5311,5257,5233,5206,5160,5079,4960,4870,4784,4709,4642,4580,4536,4511,4482,4459,4427,4397,4392,4421,4437,4444,4365,4178,3980,3716 S,06/08/2012 05:27:36.4141,-1.00,994.11,1.62,1617,1615,1608,1615,1614,1633,1623,1631,1624,1625,1621,1618,1634,1625,1625,1622,1624,1632,1622,1631,1632,1644,1651,1682,1754,1872,2056,2336,2733,3286,3971,4803,5763,6850,8014,9200,10366,11458,12409,13180,13720,14077,14221,14256,14211,14143,14117,14134,14238,14442,14753,15156,15675,16305,17030,17841,18732,19696,20660,21677,22706,23680,24573,25328,25927,26287,26443,26299,25912,25314,24520,23584,22591,21593,20605,19702,18874,18161,17541,16994,16576,16232,15983,15809,15704,15687,15727,15829,16001,16203,16465,16772,17104,17478,17851,18237,18588,18940,19190,19349,19437,19387,19241,18941,18528,18038,17483,16881,16239,15634,15046,14494,13969,13523,13113,12758,12445,12194,12007,11839,11727,11662,11662,11676,11724,11836,11970,12153,12341,12550,12806,13050,13329,13622,13899,14179,14464,14740,14985,15205,15419,15610,15734,15838,15890,15897,15846,15752,15587,15396,15174,14896,14595,14274,13922,13571,13217,12849,12497,12174,11848,11540,11249,10985,10726,10476,10237,10020,9820,9602,9395,9202,9033,8884,8762,8648,8521,8449,8357,8312,8267,8235,8205,8181,8171,8154,8134,8113,8078,8050,8008,7983,7961,7952,7933,7906,7877,7855,7832,7818,7805,7793,7760,7715,7701,7660,7609,7563,7516,7456,7375,7300,7215,7130,7021,6931,6828,6756,6668,6564,6446,6299,6129,5969,5830,5710,5603,5511,5421,5350,5290,5241,5199,5179,5146,5063,4956,4861,4771,4699,4621,4568,4517,4497,4468,4451,4417,4381,4385,4399,4429,4436,4356,4172,3975,3706 S,06/08/2012 05:27:37.8555,-1.00,993.89,1.27,1612,1617,1626,1614,1621,1618,1614,1622,1621,1617,1627,1622,1622,1629,1630,1631,1630,1637,1636,1633,1638,1649,1657,1689,1755,1867,2054,2331,2740,3278,3959,4799,5756,6828,7986,9168,10341,11427,12372,13150,13682,14033,14176,14215,14171,14108,14073,14090,14189,14401,14700,15113,15620,16259,16994,17802,18691,19657,20618,21640,22660,23633,24508,25279,25868,26254,26382,26257,25852,25244,24463,23534,22536,21542,20580,19664,18843,18121,17525,16976,16555,16217,15967,15778,15694,15662,15711,15798,15977,16180,16429,16754,17080,17458,17835,18213,18569,18914,19161,19325,19423,19368,19215,18937,18512,18018,17466,16860,16237,15630,15029,14485,13951,13505,13102,12744,12426,12178,11989,11820,11726,11658,11651,11662,11725,11837,11972,12131,12321,12555,12796,13032,13310,13600,13894,14171,14448,14744,14976,15195,15409,15603,15721,15825,15874,15884,15840,15732,15577,15387,15160,14878,14587,14257,13915,13560,13208,12842,12496,12156,11837,11528,11239,10974,10717,10466,10239,10032,9811,9603,9384,9204,9031,8888,8762,8638,8529,8444,8351,8304,8273,8238,8210,8186,8167,8141,8135,8118,8078,8049,8013,7984,7960,7954,7936,7904,7871,7850,7824,7823,7808,7791,7758,7730,7705,7661,7619,7573,7515,7452,7381,7298,7215,7119,7011,6929,6828,6761,6658,6567,6443,6294,6130,5979,5828,5698,5591,5506,5408,5341,5286,5246,5209,5182,5145,5064,4963,4854,4771,4695,4625,4580,4530,4489,4455,4443,4396,4381,4384,4406,4430,4435,4355,4169,3974,3703 S,06/08/2012 05:27:39.3789,-1.00,993.89,0.60,1613,1611,1625,1624,1621,1618,1617,1621,1620,1625,1624,1626,1624,1632,1628,1627,1629,1627,1631,1640,1650,1637,1661,1700,1760,1872,2059,2354,2758,3308,4006,4856,5835,6927,8101,9308,10489,11607,12562,13340,13895,14245,14393,14416,14385,14316,14270,14288,14403,14602,14911,15326,15856,16487,17229,18036,18945,19910,20892,21926,22938,23943,24830,25610,26201,26587,26727,26592,26206,25594,24775,23831,22823,21826,20839,19918,19089,18362,17735,17190,16756,16423,16155,15974,15873,15851,15900,15999,16170,16381,16632,16949,17285,17656,18050,18440,18791,19138,19400,19568,19649,19603,19447,19151,18729,18226,17668,17063,16427,15805,15211,14650,14117,13655,13251,12889,12560,12313,12118,11957,11849,11790,11773,11799,11864,11956,12102,12262,12454,12690,12938,13191,13456,13755,14040,14316,14621,14883,15141,15368,15580,15767,15901,16011,16062,16057,16018,15908,15747,15563,15316,15059,14740,14430,14082,13708,13351,12988,12624,12300,11970,11669,11375,11095,10830,10585,10350,10135,9912,9695,9486,9294,9122,8975,8842,8736,8616,8529,8451,8396,8350,8321,8285,8263,8247,8244,8212,8201,8170,8127,8093,8069,8045,8024,8010,7984,7954,7942,7916,7897,7886,7867,7828,7799,7762,7735,7688,7645,7585,7529,7449,7371,7269,7203,7084,6999,6896,6825,6723,6634,6505,6349,6183,6033,5892,5756,5650,5554,5472,5397,5327,5289,5244,5219,5189,5098,4995,4898,4804,4735,4669,4604,4550,4523,4499,4480,4446,4417,4409,4443,4465,4466,4386,4198,4011,3747 S,06/08/2012 05:27:40.8242,-1.00,994.11,1.17,1624,1630,1621,1617,1620,1620,1622,1632,1628,1630,1637,1619,1631,1625,1630,1627,1631,1636,1634,1649,1631,1643,1654,1699,1754,1873,2060,2348,2751,3292,3991,4818,5797,6878,8057,9236,10417,11509,12461,13240,13795,14139,14278,14328,14273,14213,14172,14192,14284,14518,14804,15217,15743,16378,17104,17913,18817,19777,20756,21778,22799,23777,24677,25438,26038,26421,26569,26429,26025,25438,24623,23683,22691,21696,20712,19801,18980,18261,17637,17088,16669,16326,16078,15894,15794,15773,15819,15915,16083,16283,16550,16859,17192,17578,17954,18344,18705,19053,19299,19466,19557,19508,19357,19053,18647,18147,17589,16979,16337,15738,15136,14579,14053,13596,13194,12834,12525,12264,12091,11900,11805,11746,11732,11748,11810,11916,12043,12217,12422,12628,12891,13134,13404,13696,13984,14270,14548,14845,15078,15317,15517,15707,15846,15952,16003,16006,15954,15860,15697,15499,15282,15001,14691,14367,14017,13659,13301,12941,12594,12250,11925,11620,11339,11062,10801,10539,10321,10092,9878,9661,9453,9265,9089,8947,8821,8697,8578,8502,8431,8367,8327,8296,8265,8245,8224,8214,8194,8172,8126,8103,8060,8039,8021,8005,7984,7955,7939,7914,7885,7870,7855,7833,7803,7784,7750,7711,7672,7632,7563,7503,7429,7348,7258,7170,7077,6976,6887,6807,6713,6624,6505,6334,6181,6018,5867,5752,5630,5557,5464,5393,5326,5283,5248,5220,5173,5101,4978,4889,4803,4734,4655,4597,4558,4522,4484,4473,4428,4407,4403,4432,4446,4462,4381,4186,3993,3734 S,06/08/2012 05:27:42.2656,-1.00,994.11,1.17,1614,1631,1622,1627,1630,1623,1621,1627,1624,1635,1618,1629,1621,1632,1629,1631,1628,1632,1622,1631,1639,1649,1655,1695,1761,1882,2058,2361,2746,3301,3995,4831,5807,6905,8054,9265,10450,11544,12488,13282,13822,14166,14317,14349,14306,14231,14207,14228,14330,14534,14826,15239,15774,16402,17133,17941,18834,19812,20785,21815,22832,23817,24715,25481,26077,26452,26588,26454,26050,25458,24650,23711,22715,21719,20726,19817,18985,18274,17645,17103,16679,16341,16085,15903,15800,15777,15818,15922,16093,16309,16558,16864,17193,17573,17946,18341,18708,19048,19299,19473,19545,19501,19352,19060,18632,18133,17585,16990,16334,15725,15118,14585,14052,13598,13196,12822,12507,12271,12068,11909,11802,11738,11724,11734,11793,11907,12047,12216,12398,12631,12878,13128,13400,13693,13986,14256,14544,14828,15073,15290,15499,15698,15834,15933,15979,15992,15934,15830,15693,15488,15261,14979,14682,14366,14006,13659,13294,12932,12568,12237,11915,11609,11315,11046,10784,10536,10303,10077,9873,9657,9443,9254,9082,8944,8816,8694,8579,8494,8403,8352,8313,8284,8257,8244,8216,8197,8185,8165,8119,8097,8064,8039,8018,8000,7979,7955,7915,7899,7886,7857,7854,7831,7805,7774,7740,7698,7666,7617,7555,7498,7418,7350,7252,7168,7049,6977,6873,6791,6697,6606,6476,6329,6166,6023,5856,5744,5630,5545,5454,5387,5312,5271,5237,5212,5177,5092,4967,4883,4798,4724,4657,4590,4543,4517,4494,4470,4426,4407,4400,4438,4459,4465,4373,4189,3988,3734 S,06/08/2012 05:27:43.7227,-1.00,994.56,1.24,1613,1617,1624,1619,1623,1623,1622,1624,1620,1622,1627,1628,1628,1620,1620,1632,1616,1621,1629,1626,1631,1648,1664,1695,1759,1877,2055,2350,2764,3312,4017,4866,5847,6955,8124,9341,10536,11636,12591,13387,13936,14285,14437,14463,14419,14343,14310,14336,14427,14637,14945,15359,15874,16525,17249,18073,18972,19949,20930,21964,22992,23982,24872,25651,26252,26628,26774,26648,26236,25640,24820,23859,22860,21853,20868,19931,19104,18379,17748,17194,16779,16441,16177,15990,15890,15881,15910,16009,16177,16385,16648,16952,17291,17680,18059,18450,18807,19156,19411,19572,19649,19614,19454,19148,18741,18237,17673,17070,16419,15819,15206,14654,14132,13658,13249,12897,12572,12333,12125,11956,11849,11788,11777,11791,11855,11963,12098,12266,12460,12688,12933,13187,13470,13769,14048,14339,14605,14893,15148,15376,15584,15771,15906,16004,16064,16068,16007,15919,15755,15557,15333,15051,14747,14432,14073,13717,13346,12993,12630,12293,11963,11661,11353,11093,10828,10582,10341,10120,9912,9689,9475,9292,9121,8970,8848,8717,8603,8530,8445,8399,8353,8315,8287,8266,8245,8236,8218,8198,8155,8125,8091,8061,8043,8030,8018,7978,7955,7925,7909,7890,7879,7862,7824,7795,7780,7732,7690,7642,7592,7525,7453,7369,7276,7184,7078,6993,6901,6818,6734,6640,6501,6352,6182,6027,5875,5751,5641,5555,5464,5389,5330,5286,5258,5228,5183,5105,4994,4901,4806,4740,4672,4602,4557,4533,4502,4468,4440,4422,4413,4453,4466,4459,4390,4203,3999,3733 S,06/08/2012 05:27:45.1641,-1.00,994.22,1.20,1612,1618,1616,1627,1623,1623,1617,1631,1626,1625,1623,1625,1624,1620,1627,1634,1630,1626,1628,1632,1637,1636,1655,1686,1752,1861,2057,2336,2741,3292,3974,4811,5792,6867,8033,9234,10400,11498,12438,13222,13778,14128,14266,14309,14246,14197,14158,14173,14281,14488,14777,15197,15710,16352,17082,17890,18780,19753,20720,21749,22763,23753,24646,25414,26014,26386,26535,26397,26002,25408,24613,23666,22670,21662,20693,19784,18953,18243,17624,17082,16659,16321,16069,15887,15783,15763,15811,15910,16069,16281,16544,16856,17193,17574,17949,18340,18692,19039,19290,19458,19546,19503,19351,19053,18649,18148,17582,16980,16344,15749,15142,14592,14058,13598,13204,12838,12526,12272,12081,11923,11804,11759,11740,11752,11813,11919,12051,12231,12414,12642,12894,13144,13417,13704,13998,14277,14553,14853,15088,15319,15530,15721,15849,15959,16004,16016,15956,15864,15705,15512,15278,15011,14699,14385,14034,13675,13326,12948,12599,12260,11940,11637,11346,11072,10803,10552,10324,10091,9883,9664,9463,9274,9102,8952,8833,8711,8593,8508,8440,8372,8342,8302,8273,8254,8244,8215,8202,8188,8151,8112,8070,8045,8022,8006,7989,7968,7946,7924,7896,7877,7872,7848,7824,7796,7766,7720,7692,7632,7577,7513,7431,7352,7268,7182,7076,6983,6886,6796,6719,6626,6498,6355,6188,6028,5878,5755,5643,5543,5466,5393,5329,5282,5251,5220,5180,5098,4996,4902,4808,4731,4665,4608,4545,4523,4501,4473,4439,4407,4417,4426,4457,4462,4377,4187,3994,3734 S,06/08/2012 05:27:46.6211,-1.00,993.89,1.05,1606,1612,1618,1616,1612,1618,1609,1627,1626,1622,1617,1621,1618,1634,1628,1631,1625,1631,1620,1638,1634,1644,1660,1689,1744,1870,2048,2333,2750,3280,3973,4819,5787,6875,8041,9240,10416,11507,12463,13238,13785,14133,14291,14310,14271,14217,14165,14201,14296,14496,14802,15215,15739,16371,17106,17915,18810,19782,20763,21787,22809,23799,24703,25448,26053,26438,26581,26447,26050,25459,24652,23696,22700,21711,20732,19816,18989,18269,17649,17112,16681,16345,16093,15898,15802,15780,15828,15915,16099,16301,16567,16886,17223,17595,17981,18362,18721,19076,19319,19499,19580,19535,19386,19078,18660,18170,17612,17004,16374,15762,15153,14611,14074,13614,13216,12850,12532,12294,12094,11924,11815,11749,11745,11764,11822,11926,12068,12241,12429,12647,12903,13154,13424,13717,14011,14283,14581,14860,15107,15334,15550,15736,15863,15966,16028,16036,15982,15872,15725,15524,15298,15030,14717,14393,14049,13680,13324,12961,12611,12268,11943,11638,11345,11083,10805,10563,10332,10104,9884,9686,9472,9279,9095,8963,8835,8713,8604,8508,8441,8378,8336,8303,8284,8256,8237,8210,8201,8184,8152,8108,8079,8048,8033,8009,8000,7974,7951,7920,7901,7884,7872,7849,7816,7790,7764,7727,7681,7633,7582,7522,7443,7363,7272,7185,7081,6992,6892,6812,6725,6641,6507,6353,6180,6028,5860,5751,5650,5557,5473,5395,5337,5283,5247,5220,5184,5101,4985,4893,4808,4730,4657,4605,4556,4527,4493,4476,4445,4409,4412,4436,4459,4465,4390,4207,4007,3736 S,06/08/2012 05:27:48.0586,-1.00,993.56,1.42,1622,1628,1624,1617,1627,1628,1621,1630,1617,1623,1614,1636,1622,1629,1623,1632,1622,1627,1623,1632,1630,1638,1655,1700,1742,1865,2058,2337,2742,3284,3965,4807,5766,6861,8016,9216,10386,11475,12419,13194,13746,14091,14249,14267,14237,14168,14139,14160,14256,14460,14770,15176,15699,16332,17065,17868,18764,19736,20716,21732,22751,23735,24627,25390,25987,26351,26505,26364,25967,25390,24576,23643,22650,21656,20683,19760,18940,18219,17603,17056,16636,16301,16056,15860,15767,15748,15793,15889,16060,16269,16524,16835,17172,17558,17939,18321,18681,19014,19272,19450,19528,19481,19336,19028,18619,18124,17569,16953,16323,15718,15123,14567,14036,13592,13175,12821,12502,12255,12060,11900,11794,11735,11712,11735,11798,11910,12042,12212,12406,12631,12879,13129,13395,13691,13969,14263,14546,14825,15067,15296,15512,15701,15835,15937,15986,15987,15929,15837,15674,15485,15256,14982,14680,14354,14012,13654,13298,12930,12583,12236,11907,11605,11314,11056,10779,10537,10307,10083,9865,9653,9449,9256,9095,8939,8815,8699,8581,8509,8417,8361,8315,8281,8249,8237,8206,8182,8175,8158,8129,8094,8062,8037,8007,8000,7972,7948,7916,7901,7882,7870,7846,7833,7808,7781,7751,7710,7681,7625,7558,7510,7426,7352,7268,7169,7069,6980,6878,6801,6709,6613,6485,6333,6172,6016,5862,5736,5628,5548,5454,5373,5319,5272,5245,5214,5175,5092,4991,4896,4799,4727,4654,4598,4554,4525,4489,4468,4438,4415,4405,4431,4453,4460,4376,4200,3992,3733 S,06/08/2012 05:27:49.5039,-1.00,993.67,1.32,1610,1621,1622,1621,1614,1626,1614,1629,1612,1617,1624,1616,1618,1622,1623,1619,1618,1622,1626,1626,1630,1640,1654,1700,1754,1879,2066,2352,2770,3321,4013,4861,5856,6962,8142,9350,10537,11651,12615,13396,13954,14295,14440,14462,14426,14348,14326,14330,14431,14632,14947,15348,15869,16518,17253,18075,18967,19949,20920,21948,22987,23978,24873,25648,26238,26622,26762,26629,26221,25630,24788,23861,22848,21840,20846,19918,19087,18378,17744,17193,16769,16430,16168,15982,15879,15861,15909,16007,16179,16383,16643,16950,17285,17661,18049,18436,18803,19150,19405,19570,19652,19605,19463,19160,18741,18249,17685,17059,16431,15824,15205,14661,14127,13667,13259,12888,12567,12323,12136,11975,11860,11791,11781,11805,11857,11977,12108,12285,12471,12702,12954,13204,13468,13760,14059,14340,14619,14901,15157,15374,15593,15778,15921,16025,16076,16077,16021,15924,15770,15567,15343,15070,14763,14434,14089,13731,13361,13009,12656,12308,11979,11675,11390,11118,10833,10591,10358,10132,9923,9711,9495,9309,9131,8990,8856,8744,8617,8537,8457,8412,8368,8329,8297,8275,8248,8241,8224,8200,8168,8142,8101,8080,8054,8029,8023,7998,7969,7944,7919,7909,7895,7861,7851,7806,7783,7740,7695,7655,7604,7528,7459,7375,7281,7195,7098,6989,6900,6828,6738,6643,6514,6368,6188,6033,5878,5769,5660,5564,5474,5405,5344,5297,5259,5243,5195,5117,5001,4899,4824,4753,4669,4607,4561,4529,4503,4492,4455,4430,4422,4450,4470,4471,4394,4210,4010,3735 S,06/08/2012 05:27:50.9570,-1.00,993.33,1.00,1617,1625,1622,1622,1626,1620,1619,1624,1621,1625,1624,1625,1626,1625,1630,1635,1622,1623,1631,1630,1644,1638,1653,1692,1754,1873,2063,2344,2742,3293,3989,4818,5791,6881,8044,9247,10413,11517,12461,13236,13787,14123,14275,14304,14261,14198,14156,14171,14276,14477,14789,15199,15716,16334,17069,17882,18766,19736,20702,21725,22754,23730,24611,25374,25958,26353,26482,26357,25961,25352,24563,23622,22618,21621,20646,19728,18908,18198,17568,17037,16606,16287,16029,15837,15753,15725,15757,15855,16029,16228,16490,16806,17142,17508,17885,18284,18637,18981,19229,19380,19480,19424,19279,18986,18580,18079,17523,16918,16277,15677,15076,14527,14000,13549,13139,12782,12465,12230,12025,11875,11756,11703,11678,11715,11766,11877,12000,12181,12357,12587,12834,13079,13346,13641,13937,14207,14496,14778,15018,15245,15448,15646,15782,15873,15925,15938,15878,15783,15629,15441,15210,14931,14624,14306,13964,13608,13253,12891,12531,12205,11873,11575,11284,11017,10752,10504,10272,10051,9842,9626,9410,9231,9054,8911,8785,8658,8547,8477,8396,8335,8292,8252,8235,8210,8192,8173,8157,8151,8105,8078,8037,8015,7988,7976,7953,7938,7906,7886,7858,7851,7826,7813,7782,7750,7719,7679,7637,7589,7532,7469,7402,7327,7234,7141,7045,6945,6850,6768,6690,6591,6471,6312,6148,5992,5847,5721,5615,5530,5447,5363,5304,5254,5234,5196,5156,5082,4970,4883,4782,4707,4644,4584,4532,4505,4476,4462,4427,4402,4400,4431,4454,4448,4364,4184,3981,3729 S,06/08/2012 05:27:52.4687,-1.00,993.89,1.17,1609,1615,1628,1618,1623,1616,1621,1614,1620,1622,1617,1625,1627,1621,1623,1637,1632,1634,1629,1633,1633,1643,1666,1693,1751,1875,2060,2348,2747,3302,3990,4834,5811,6901,8061,9257,10427,11533,12480,13263,13801,14147,14290,14321,14272,14215,14182,14191,14295,14506,14804,15220,15736,16358,17085,17897,18792,19767,20727,21753,22770,23752,24640,25404,26006,26370,26520,26387,25989,25400,24574,23643,22646,21642,20669,19748,18925,18214,17585,17036,16628,16276,16030,15846,15743,15727,15755,15861,16030,16242,16500,16800,17143,17521,17885,18276,18632,18976,19225,19391,19479,19431,19270,18989,18567,18068,17510,16912,16274,15665,15069,14528,13992,13535,13136,12774,12462,12211,12011,11857,11734,11693,11670,11682,11746,11862,11996,12165,12343,12574,12832,13068,13335,13621,13916,14183,14476,14752,15005,15221,15432,15616,15761,15854,15909,15920,15854,15763,15610,15411,15183,14907,14605,14286,13934,13574,13225,12868,12518,12184,11846,11549,11258,10988,10731,10478,10246,10029,9822,9602,9390,9208,9049,8894,8779,8644,8535,8454,8371,8307,8267,8235,8213,8191,8175,8161,8133,8112,8092,8058,8013,7991,7979,7956,7935,7910,7872,7854,7836,7826,7805,7789,7756,7736,7698,7667,7619,7588,7518,7455,7388,7304,7213,7122,7023,6940,6830,6757,6672,6577,6458,6295,6134,5976,5835,5706,5604,5504,5423,5354,5283,5251,5206,5185,5146,5067,4960,4862,4772,4704,4621,4575,4521,4489,4470,4451,4413,4385,4377,4401,4437,4435,4353,4171,3976,3709 S,06/08/2012 05:27:53.9219,-1.00,994.22,0.83,1614,1625,1620,1613,1617,1616,1615,1618,1630,1630,1631,1621,1623,1628,1620,1628,1622,1625,1631,1635,1627,1641,1665,1704,1753,1879,2056,2339,2735,3288,3966,4809,5766,6849,8009,9197,10355,11456,12394,13173,13708,14061,14211,14242,14189,14133,14092,14122,14219,14432,14720,15128,15659,16288,17013,17824,18721,19686,20651,21671,22692,23658,24557,25310,25902,26288,26432,26302,25896,25321,24508,23570,22587,21596,20613,19709,18880,18177,17550,17010,16585,16261,15994,15814,15718,15699,15744,15832,16011,16224,16468,16781,17122,17507,17872,18277,18624,18968,19205,19394,19478,19421,19277,18985,18566,18073,17522,16923,16273,15677,15074,14533,14006,13543,13150,12774,12463,12217,12021,11867,11753,11702,11685,11694,11762,11870,12002,12178,12364,12594,12844,13085,13354,13652,13935,14222,14508,14787,15031,15243,15462,15645,15789,15891,15937,15944,15899,15799,15641,15439,15225,14946,14646,14330,13975,13623,13258,12905,12553,12209,11885,11584,11298,11034,10768,10521,10294,10061,9849,9640,9432,9246,9072,8919,8791,8684,8558,8477,8402,8344,8295,8266,8244,8216,8200,8184,8160,8148,8112,8078,8045,8013,7995,7988,7962,7939,7904,7883,7862,7848,7838,7818,7788,7756,7729,7693,7643,7599,7545,7492,7406,7327,7237,7152,7051,6968,6854,6784,6685,6601,6476,6318,6158,6004,5852,5737,5626,5535,5452,5377,5310,5264,5218,5204,5164,5090,4971,4884,4796,4711,4645,4586,4539,4506,4475,4462,4418,4400,4397,4419,4449,4458,4376,4189,3991,3726 D,06/08/2012 05:27:55.8672,-1.00,1608.85,4.36,1603,1600,1607,1612,1600,1605,1604,1605,1600,1603,1609,1610,1605,1607,1603,1599,1610,1602,1600,1614,1611,1605,1604,1612,1609,1608,1611,1604,1610,1607,1608,1605,1609,1610,1600,1612,1610,1617,1611,1610,1610,1606,1606,1610,1610,1609,1615,1608,1613,1606,1617,1612,1612,1608,1613,1608,1613,1612,1603,1610,1603,1615,1606,1609,1611,1614,1613,1611,1610,1607,1607,1613,1615,1606,1615,1611,1608,1617,1608,1607,1619,1614,1609,1612,1606,1603,1611,1606,1614,1612,1613,1611,1605,1607,1614,1612,1605,1616,1608,1610,1612,1606,1612,1608,1618,1609,1612,1613,1611,1615,1603,1607,1608,1616,1605,1609,1609,1607,1605,1606,1604,1618,1605,1617,1601,1610,1611,1597,1610,1608,1609,1601,1607,1609,1610,1609,1604,1610,1606,1602,1609,1609,1606,1612,1595,1609,1600,1613,1608,1606,1612,1612,1605,1609,1613,1605,1605,1606,1602,1610,1616,1605,1597,1609,1604,1608,1613,1604,1598,1602,1610,1612,1616,1600,1597,1605,1602,1595,1603,1606,1602,1605,1604,1603,1609,1602,1599,1598,1604,1613,1603,1604,1610,1608,1603,1608,1616,1612,1604,1609,1608,1611,1614,1613,1609,1600,1599,1604,1602,1612,1606,1605,1611,1604,1616,1614,1609,1613,1602,1611,1610,1611,1609,1607,1611,1606,1598,1611,1606,1601,1607,1612,1612,1605,1602,1609,1600,1605,1595,1597,1595,1607,1606,1600,1600,1607,1611,1612,1603,1609,1593,1599,1596,1600,1603,1514 S,06/08/2012 05:27:57.6797,-1.00,993.44,0.73,1604,1621,1624,1622,1618,1618,1620,1609,1622,1627,1613,1631,1625,1621,1617,1627,1624,1619,1622,1635,1626,1638,1648,1695,1750,1871,2056,2340,2744,3300,3980,4805,5781,6869,8028,9231,10388,11485,12437,13206,13745,14092,14240,14272,14218,14164,14130,14146,14239,14457,14757,15169,15683,16328,17041,17863,18748,19705,20690,21698,22717,23703,24594,25358,25946,26335,26468,26337,25943,25343,24530,23602,22602,21626,20640,19722,18905,18189,17572,17031,16599,16265,16012,15832,15731,15715,15752,15853,16019,16223,16486,16797,17134,17515,17893,18289,18635,18981,19226,19396,19477,19437,19280,18995,18568,18082,17516,16921,16282,15687,15083,14539,14005,13545,13145,12777,12469,12226,12032,11868,11752,11694,11680,11706,11768,11870,12005,12169,12366,12582,12839,13074,13352,13647,13933,14213,14495,14777,15039,15246,15463,15648,15784,15880,15935,15942,15886,15782,15644,15436,15217,14941,14635,14317,13965,13615,13254,12891,12536,12196,11870,11573,11286,11014,10757,10504,10271,10047,9845,9630,9430,9232,9056,8919,8786,8670,8552,8465,8386,8336,8293,8268,8229,8215,8187,8179,8164,8141,8101,8071,8037,8014,7990,7971,7954,7938,7901,7883,7851,7847,7828,7820,7786,7757,7727,7684,7640,7591,7540,7478,7403,7331,7234,7143,7049,6959,6847,6775,6683,6596,6468,6325,6149,5993,5843,5721,5620,5526,5437,5363,5298,5261,5233,5209,5157,5078,4975,4873,4782,4713,4641,4578,4523,4497,4480,4458,4425,4393,4380,4415,4431,4448,4371,4182,3989,3709 S,06/08/2012 05:27:59.1367,-1.00,993.11,0.60,1615,1622,1623,1616,1625,1624,1627,1616,1629,1622,1621,1614,1619,1620,1620,1633,1624,1621,1626,1641,1636,1635,1656,1696,1755,1878,2049,2349,2760,3317,4000,4857,5835,6933,8117,9335,10516,11620,12581,13367,13910,14264,14420,14436,14396,14316,14283,14299,14408,14615,14908,15325,15847,16489,17206,18037,18930,19898,20884,21920,22946,23925,24828,25604,26197,26578,26716,26580,26184,25587,24771,23825,22810,21815,20822,19900,19064,18347,17721,17176,16751,16409,16136,15953,15846,15840,15878,15988,16149,16367,16618,16930,17271,17662,18030,18427,18784,19128,19375,19547,19630,19590,19428,19123,18713,18222,17654,17045,16406,15792,15199,14643,14108,13648,13236,12882,12562,12322,12116,11963,11837,11781,11762,11793,11854,11964,12092,12268,12448,12682,12935,13181,13447,13748,14035,14323,14593,14887,15138,15367,15560,15765,15903,15996,16038,16054,15996,15904,15750,15564,15314,15039,14736,14415,14062,13708,13342,12982,12634,12288,11958,11646,11372,11092,10831,10586,10337,10127,9919,9689,9481,9288,9122,8980,8840,8724,8606,8532,8434,8387,8345,8315,8286,8256,8245,8230,8209,8184,8149,8123,8086,8061,8035,8041,8000,7977,7952,7930,7914,7882,7879,7856,7820,7795,7766,7727,7687,7632,7578,7524,7454,7361,7277,7185,7085,6989,6885,6815,6728,6639,6503,6359,6191,6029,5878,5755,5650,5562,5471,5397,5329,5301,5261,5223,5175,5095,4995,4900,4816,4736,4664,4615,4552,4522,4502,4483,4447,4411,4406,4444,4468,4464,4385,4201,4003,3732 S,06/08/2012 05:28:00.5781,-1.00,993.89,1.27,1611,1619,1613,1616,1617,1612,1609,1623,1622,1629,1611,1613,1620,1621,1622,1626,1621,1631,1619,1633,1636,1641,1659,1684,1753,1870,2054,2343,2751,3295,3984,4820,5797,6890,8066,9260,10438,11542,12492,13274,13821,14177,14306,14347,14304,14232,14191,14215,14310,14524,14825,15254,15762,16390,17120,17937,18842,19811,20803,21802,22837,23812,24726,25486,26083,26465,26610,26465,26075,25482,24669,23729,22717,21732,20747,19828,19004,18286,17656,17112,16693,16354,16106,15907,15825,15794,15832,15934,16112,16314,16573,16888,17222,17603,17992,18380,18723,19069,19335,19495,19580,19543,19390,19091,18666,18173,17605,17008,16362,15751,15160,14609,14084,13614,13213,12854,12534,12283,12085,11926,11816,11764,11750,11766,11834,11930,12067,12234,12423,12661,12903,13155,13428,13717,14017,14284,14585,14857,15105,15332,15549,15738,15868,15972,16024,16027,15970,15880,15728,15531,15301,15027,14725,14393,14054,13698,13329,12969,12610,12277,11943,11635,11349,11076,10813,10568,10329,10107,9901,9686,9474,9287,9108,8966,8839,8714,8601,8518,8437,8380,8340,8307,8277,8260,8243,8235,8208,8187,8155,8121,8081,8061,8035,8015,8003,7988,7947,7921,7900,7894,7876,7856,7826,7797,7765,7721,7680,7636,7572,7511,7443,7354,7269,7184,7085,6994,6878,6801,6718,6624,6501,6348,6179,6027,5878,5755,5642,5556,5468,5395,5319,5287,5240,5225,5181,5097,4992,4896,4802,4724,4657,4603,4559,4528,4510,4475,4452,4423,4408,4443,4457,4465,4387,4193,4001,3734 S,06/08/2012 05:28:02.0352,-1.00,993.11,0.93,1619,1616,1621,1621,1621,1627,1618,1617,1623,1621,1621,1627,1626,1628,1629,1624,1625,1626,1623,1628,1634,1646,1657,1697,1758,1880,2070,2351,2758,3312,4013,4849,5830,6937,8116,9318,10493,11598,12556,13340,13891,14240,14387,14419,14370,14312,14272,14284,14380,14596,14890,15305,15838,16474,17205,18018,18920,19880,20868,21896,22928,23921,24814,25579,26174,26560,26692,26567,26160,25571,24752,23802,22800,21810,20807,19880,19063,18332,17714,17164,16743,16396,16141,15962,15845,15830,15870,15971,16136,16345,16616,16918,17261,17635,18009,18401,18758,19116,19358,19533,19626,19575,19426,19124,18697,18216,17646,17052,16396,15785,15182,14638,14104,13633,13229,12870,12554,12304,12107,11944,11839,11774,11755,11782,11841,11955,12085,12252,12438,12668,12928,13162,13442,13728,14015,14313,14600,14879,15131,15348,15562,15765,15891,15993,16042,16049,15999,15901,15742,15544,15319,15044,14743,14409,14066,13700,13343,12985,12620,12281,11960,11645,11359,11094,10819,10567,10347,10122,9907,9693,9483,9289,9115,8971,8839,8717,8608,8520,8438,8386,8343,8299,8291,8258,8232,8229,8197,8190,8156,8116,8078,8051,8033,8024,8005,7982,7954,7929,7906,7890,7879,7863,7824,7792,7775,7740,7682,7643,7586,7520,7445,7368,7273,7188,7086,6993,6901,6813,6713,6628,6514,6347,6184,6026,5879,5745,5648,5556,5461,5402,5324,5284,5252,5222,5180,5108,4991,4899,4802,4732,4670,4603,4561,4526,4493,4478,4441,4411,4405,4444,4456,4469,4376,4199,3996,3741 S,06/08/2012 05:28:03.4727,-1.00,993.33,0.87,1618,1627,1623,1619,1621,1623,1611,1617,1626,1620,1621,1617,1629,1626,1620,1628,1624,1639,1632,1633,1627,1642,1657,1697,1757,1881,2059,2352,2760,3317,4006,4851,5818,6922,8098,9305,10491,11590,12550,13330,13876,14230,14372,14399,14358,14293,14252,14269,14372,14584,14889,15285,15811,16449,17195,17998,18905,19864,20839,21884,22900,23897,24795,25564,26164,26533,26681,26540,26147,25551,24732,23773,22781,21780,20796,19882,19042,18339,17707,17167,16733,16393,16130,15943,15856,15826,15862,15974,16140,16351,16600,16924,17264,17630,18021,18417,18763,19121,19352,19527,19622,19572,19422,19124,18700,18213,17653,17047,16408,15789,15181,14629,14103,13642,13237,12881,12549,12311,12110,11943,11833,11780,11774,11786,11845,11954,12092,12264,12455,12672,12927,13169,13446,13748,14041,14313,14597,14873,15127,15353,15570,15762,15898,15980,16038,16056,15998,15893,15745,15552,15313,15046,14738,14407,14065,13706,13329,12987,12632,12289,11957,11649,11362,11084,10821,10580,10342,10114,9906,9695,9480,9295,9124,8972,8848,8727,8614,8527,8443,8397,8348,8311,8290,8265,8244,8226,8215,8199,8169,8125,8093,8063,8042,8020,8007,7989,7946,7930,7908,7889,7876,7866,7842,7798,7779,7730,7693,7647,7589,7534,7454,7370,7283,7197,7091,6992,6897,6818,6728,6635,6511,6354,6184,6022,5885,5752,5653,5558,5475,5405,5327,5294,5254,5228,5188,5106,5001,4900,4814,4732,4666,4612,4565,4528,4503,4485,4453,4419,4413,4440,4466,4477,4392,4211,4006,3739 S,06/08/2012 05:28:05.0000,-1.00,993.00,1.00,1624,1617,1625,1624,1620,1623,1611,1623,1624,1624,1625,1620,1623,1618,1615,1623,1626,1634,1632,1637,1630,1640,1665,1691,1751,1872,2055,2338,2752,3290,3986,4823,5801,6886,8054,9256,10437,11528,12483,13265,13808,14151,14289,14328,14281,14213,14185,14191,14294,14500,14802,15217,15733,16363,17083,17911,18794,19757,20739,21764,22781,23763,24658,25418,26017,26396,26534,26400,26000,25412,24603,23664,22672,21669,20684,19780,18955,18233,17623,17075,16655,16312,16048,15865,15768,15741,15797,15892,16056,16270,16525,16841,17153,17549,17926,18320,18669,19016,19260,19449,19516,19461,19318,19026,18615,18112,17555,16952,16313,15722,15100,14572,14041,13577,13180,12810,12493,12252,12044,11894,11772,11722,11715,11732,11789,11898,12028,12200,12394,12612,12865,13102,13379,13672,13967,14249,14527,14807,15061,15280,15487,15684,15816,15915,15970,15967,15905,15825,15666,15473,15247,14960,14663,14340,13996,13648,13283,12916,12575,12238,11906,11598,11313,11044,10779,10532,10293,10081,9866,9654,9436,9258,9080,8937,8807,8691,8572,8489,8414,8342,8311,8272,8252,8233,8217,8206,8168,8157,8128,8092,8064,8027,8001,7999,7975,7952,7920,7896,7884,7868,7853,7832,7806,7769,7753,7713,7663,7613,7558,7496,7414,7342,7248,7164,7063,6971,6875,6796,6707,6610,6492,6327,6163,6011,5872,5743,5634,5539,5463,5381,5313,5274,5236,5208,5183,5096,4977,4883,4803,4720,4657,4596,4543,4507,4491,4464,4430,4408,4400,4431,4453,4464,4377,4187,3996,3732 S,06/08/2012 05:28:06.4375,-1.00,993.11,0.78,1603,1616,1618,1620,1616,1619,1622,1618,1620,1625,1628,1624,1626,1628,1624,1623,1629,1629,1627,1631,1639,1644,1662,1693,1761,1877,2068,2354,2757,3309,4002,4849,5839,6925,8111,9321,10509,11607,12567,13347,13891,14231,14384,14412,14366,14295,14262,14283,14368,14573,14886,15289,15809,16440,17178,17975,18891,19849,20830,21855,22866,23853,24758,25532,26103,26491,26618,26499,26100,25504,24679,23730,22740,21729,20747,19816,18989,18282,17648,17116,16684,16352,16076,15900,15803,15777,15817,15918,16081,16299,16546,16862,17190,17573,17944,18333,18688,19037,19291,19449,19537,19492,19337,19047,18628,18132,17579,16972,16329,15733,15121,14583,14040,13575,13178,12825,12506,12256,12043,11897,11776,11719,11705,11736,11792,11881,12026,12197,12389,12615,12864,13115,13376,13667,13962,14242,14527,14807,15054,15278,15472,15669,15804,15922,15961,15975,15916,15821,15664,15456,15235,14966,14658,14338,13992,13638,13276,12914,12563,12223,11897,11587,11298,11030,10763,10524,10291,10063,9859,9648,9433,9245,9077,8922,8803,8679,8571,8476,8400,8344,8299,8263,8242,8225,8210,8194,8172,8155,8112,8081,8053,8024,8003,7992,7967,7948,7923,7894,7868,7850,7844,7824,7797,7755,7738,7698,7657,7607,7541,7488,7412,7336,7242,7161,7058,6960,6860,6788,6688,6601,6485,6326,6167,6010,5848,5734,5626,5541,5445,5369,5305,5263,5233,5208,5166,5087,4975,4868,4793,4720,4639,4587,4541,4509,4479,4472,4430,4408,4389,4429,4449,4454,4378,4191,3993,3732 S,06/08/2012 05:28:07.8750,-1.00,993.00,0.71,1615,1620,1617,1626,1614,1625,1628,1620,1625,1623,1621,1634,1626,1629,1633,1627,1633,1629,1627,1637,1629,1642,1660,1693,1759,1873,2063,2339,2755,3298,4003,4835,5805,6904,8064,9264,10435,11531,12491,13280,13815,14165,14309,14350,14286,14235,14200,14212,14316,14528,14829,15246,15773,16395,17135,17940,18844,19810,20782,21801,22824,23804,24711,25474,26062,26448,26592,26463,26050,25462,24654,23716,22709,21730,20742,19807,18994,18275,17648,17108,16679,16343,16085,15908,15803,15782,15832,15926,16098,16304,16566,16875,17220,17606,17970,18371,18721,19070,19316,19489,19576,19534,19359,19081,18660,18168,17598,17002,16360,15756,15154,14609,14079,13625,13207,12849,12534,12284,12089,11931,11822,11753,11743,11762,11821,11944,12071,12251,12432,12663,12916,13159,13422,13729,14000,14291,14572,14856,15096,15338,15547,15731,15875,15985,16021,16034,15967,15873,15723,15537,15290,15021,14717,14397,14045,13693,13334,12962,12622,12272,11946,11637,11351,11088,10809,10564,10334,10115,9892,9683,9484,9282,9113,8960,8837,8718,8602,8523,8439,8384,8337,8312,8281,8253,8234,8218,8205,8187,8157,8110,8083,8057,8031,8015,8008,7976,7957,7927,7897,7895,7872,7847,7839,7798,7773,7731,7685,7643,7584,7526,7443,7367,7271,7176,7083,6990,6887,6814,6716,6622,6497,6348,6180,6027,5871,5743,5642,5556,5471,5397,5331,5280,5261,5218,5182,5106,4997,4897,4808,4731,4671,4608,4569,4544,4511,4480,4449,4423,4418,4444,4468,4470,4397,4199,4009,3746 S,06/08/2012 05:28:09.3242,-1.00,993.11,1.17,1617,1611,1619,1614,1618,1622,1622,1619,1615,1628,1620,1625,1619,1624,1622,1625,1626,1624,1633,1626,1634,1644,1661,1694,1760,1884,2058,2349,2759,3308,4011,4864,5849,6950,8134,9346,10536,11633,12593,13384,13925,14279,14420,14448,14407,14336,14290,14311,14411,14614,14921,15333,15863,16489,17219,18036,18931,19903,20894,21902,22941,23942,24830,25599,26190,26565,26713,26571,26169,25556,24747,23802,22803,21803,20811,19892,19053,18333,17701,17151,16730,16387,16139,15945,15858,15828,15865,15963,16136,16345,16595,16908,17259,17627,17996,18395,18752,19095,19355,19528,19606,19559,19408,19114,18693,18192,17629,17030,16380,15776,15173,14627,14081,13631,13221,12858,12536,12294,12102,11930,11825,11767,11743,11767,11834,11939,12071,12250,12438,12657,12901,13150,13429,13724,14004,14293,14568,14857,15107,15325,15548,15734,15873,15972,16027,16024,15974,15875,15713,15525,15294,15016,14720,14392,14050,13689,13331,12961,12611,12264,11943,11640,11349,11070,10816,10564,10324,10099,9890,9680,9456,9287,9103,8961,8830,8707,8604,8506,8439,8372,8345,8305,8272,8263,8236,8225,8197,8177,8133,8109,8072,8051,8035,8018,7999,7972,7942,7914,7904,7893,7864,7849,7824,7792,7753,7717,7674,7620,7567,7518,7438,7366,7272,7185,7077,6985,6884,6812,6709,6629,6488,6339,6175,6013,5865,5745,5644,5554,5461,5392,5329,5288,5246,5215,5180,5096,4996,4894,4804,4733,4649,4593,4552,4515,4489,4474,4440,4407,4402,4444,4452,4461,4381,4201,3993,3727 S,06/08/2012 05:28:10.7695,-1.00,993.11,0.93,1618,1622,1623,1616,1623,1627,1626,1622,1617,1627,1630,1630,1636,1625,1632,1634,1636,1631,1629,1630,1641,1648,1661,1698,1756,1876,2060,2353,2750,3306,3990,4827,5809,6910,8073,9266,10443,11549,12502,13277,13815,14165,14320,14337,14295,14226,14194,14214,14313,14517,14822,15230,15759,16379,17123,17924,18826,19784,20773,21794,22817,23810,24700,25470,26059,26450,26579,26457,26064,25455,24655,23720,22708,21713,20733,19814,18988,18264,17649,17092,16670,16350,16080,15909,15808,15777,15829,15918,16103,16294,16555,16866,17208,17591,17967,18360,18699,19059,19308,19474,19572,19514,19363,19070,18656,18163,17609,16997,16363,15749,15143,14597,14071,13610,13206,12838,12537,12273,12077,11929,11815,11752,11738,11754,11814,11926,12052,12227,12420,12634,12898,13136,13428,13704,13997,14282,14560,14854,15094,15323,15538,15728,15861,15958,16009,16023,15954,15869,15711,15507,15281,15016,14712,14383,14040,13686,13316,12955,12608,12264,11943,11628,11347,11069,10807,10560,10325,10099,9896,9670,9461,9273,9095,8967,8825,8707,8586,8503,8418,8373,8332,8300,8272,8256,8233,8205,8192,8172,8148,8115,8078,8052,8026,8024,7986,7979,7940,7911,7900,7881,7868,7848,7823,7789,7747,7731,7670,7633,7580,7507,7431,7356,7265,7181,7077,6988,6879,6805,6716,6611,6504,6350,6173,6021,5870,5741,5635,5557,5460,5399,5320,5283,5244,5228,5178,5105,4994,4885,4802,4721,4657,4602,4563,4523,4492,4472,4430,4425,4412,4429,4465,4472,4391,4199,4002,3746 S,06/08/2012 05:28:12.2266,-1.00,993.00,1.32,1613,1616,1616,1613,1620,1628,1621,1629,1628,1629,1615,1631,1624,1629,1629,1632,1627,1632,1629,1645,1634,1645,1663,1700,1749,1875,2065,2349,2754,3299,3996,4828,5795,6887,8050,9254,10426,11522,12481,13256,13800,14148,14295,14318,14279,14213,14168,14193,14287,14504,14804,15214,15739,16368,17085,17910,18798,19763,20744,21764,22780,23762,24649,25415,26015,26392,26543,26402,26001,25415,24598,23660,22666,21668,20686,19773,18956,18238,17606,17060,16655,16315,16044,15868,15765,15753,15800,15899,16063,16269,16528,16844,17177,17546,17930,18311,18670,19018,19271,19442,19518,19484,19327,19026,18608,18110,17561,16956,16324,15704,15112,14576,14034,13582,13175,12809,12498,12252,12059,11904,11793,11715,11707,11733,11791,11895,12034,12201,12389,12612,12871,13114,13388,13671,13969,14253,14533,14811,15068,15290,15494,15693,15824,15927,15972,15974,15931,15828,15674,15480,15249,14969,14675,14349,14000,13654,13280,12926,12577,12228,11907,11610,11317,11039,10769,10526,10304,10073,9862,9654,9432,9259,9083,8945,8811,8691,8568,8494,8416,8360,8322,8287,8257,8237,8215,8196,8176,8171,8118,8101,8058,8023,7997,7996,7975,7960,7922,7897,7878,7871,7849,7829,7807,7781,7744,7695,7660,7614,7552,7496,7419,7351,7247,7159,7062,6966,6874,6796,6706,6606,6487,6327,6171,6008,5857,5738,5624,5539,5460,5375,5313,5278,5236,5209,5167,5084,4983,4881,4796,4720,4647,4594,4546,4506,4489,4457,4429,4403,4395,4429,4447,4456,4371,4200,3998,3741 S,06/08/2012 05:28:13.6602,-1.00,992.89,0.93,1612,1623,1616,1621,1626,1618,1614,1628,1627,1623,1626,1625,1640,1626,1631,1629,1626,1639,1628,1638,1643,1648,1657,1695,1760,1887,2056,2349,2759,3297,4004,4849,5818,6909,8086,9284,10477,11572,12523,13297,13853,14192,14350,14370,14322,14252,14209,14247,14332,14537,14834,15250,15772,16408,17127,17943,18848,19802,20781,21813,22822,23818,24708,25471,26053,26447,26588,26437,26044,25448,24640,23706,22704,21704,20719,19813,18966,18261,17642,17096,16681,16327,16073,15890,15788,15753,15804,15914,16076,16283,16540,16852,17180,17564,17937,18339,18677,19041,19280,19455,19548,19497,19339,19049,18615,18137,17582,16972,16334,15732,15116,14579,14046,13587,13186,12818,12507,12257,12072,11912,11781,11735,11712,11738,11798,11909,12038,12209,12390,12620,12866,13117,13399,13688,13977,14250,14535,14813,15066,15280,15509,15698,15825,15920,15984,15977,15929,15831,15677,15479,15258,14974,14675,14352,14012,13648,13287,12923,12582,12248,11920,11613,11311,11051,10782,10527,10303,10078,9861,9655,9454,9258,9083,8942,8816,8691,8576,8505,8411,8365,8316,8281,8258,8238,8215,8199,8181,8164,8121,8093,8064,8034,8005,7997,7976,7960,7915,7891,7871,7865,7857,7825,7809,7772,7744,7700,7664,7614,7555,7497,7426,7350,7259,7168,7068,6971,6871,6804,6700,6610,6484,6324,6175,6014,5857,5741,5639,5538,5465,5384,5307,5275,5238,5218,5165,5094,4982,4884,4803,4719,4655,4588,4549,4517,4496,4473,4433,4410,4401,4435,4453,4457,4377,4197,3989,3729 S,06/08/2012 05:28:15.1211,-1.00,992.67,0.50,1620,1620,1616,1616,1621,1622,1613,1620,1626,1624,1622,1625,1626,1630,1626,1632,1622,1629,1632,1638,1637,1645,1658,1693,1761,1872,2067,2354,2754,3303,4009,4836,5820,6914,8072,9281,10452,11554,12505,13292,13844,14186,14342,14358,14315,14251,14210,14239,14325,14539,14846,15248,15778,16409,17143,17953,18861,19825,20799,21831,22848,23841,24730,25496,26085,26479,26608,26481,26082,25482,24685,23738,22740,21724,20753,19837,19005,18279,17665,17119,16682,16371,16107,15914,15815,15796,15832,15933,16102,16309,16580,16886,17224,17603,17979,18370,18727,19078,19319,19495,19581,19528,19376,19085,18667,18170,17614,17005,16366,15755,15154,14604,14074,13616,13210,12848,12531,12281,12085,11927,11812,11750,11743,11762,11820,11922,12060,12238,12422,12655,12909,13151,13423,13711,14012,14297,14567,14846,15092,15324,15538,15724,15861,15963,16026,16031,15967,15873,15711,15515,15295,15020,14716,14387,14032,13685,13319,12958,12611,12268,11936,11639,11341,11086,10814,10559,10327,10095,9890,9671,9469,9282,9104,8965,8838,8707,8597,8510,8432,8368,8331,8296,8278,8250,8228,8219,8199,8183,8140,8101,8083,8051,8025,8009,7999,7980,7947,7927,7899,7891,7873,7846,7820,7790,7757,7719,7671,7628,7578,7510,7443,7358,7265,7176,7084,6990,6890,6805,6715,6618,6495,6338,6173,6025,5881,5748,5639,5554,5476,5394,5331,5285,5240,5229,5180,5105,4994,4895,4805,4741,4667,4611,4554,4525,4498,4478,4443,4403,4409,4429,4462,4460,4390,4200,3999,3740 S,06/08/2012 05:28:16.6328,-1.00,993.22,0.44,1617,1622,1626,1618,1609,1620,1610,1631,1622,1621,1630,1630,1630,1633,1631,1629,1629,1634,1631,1641,1633,1644,1661,1703,1770,1892,2074,2356,2773,3330,4026,4872,5872,6986,8173,9381,10576,11680,12638,13427,13980,14343,14490,14516,14480,14401,14366,14378,14481,14700,14998,15413,15938,16573,17305,18130,19030,20011,20996,22035,23076,24057,24967,25735,26339,26724,26856,26731,26307,25722,24889,23940,22934,21926,20928,20003,19163,18443,17801,17257,16816,16479,16216,16038,15933,15914,15960,16055,16237,16433,16694,17006,17346,17738,18110,18498,18862,19220,19466,19630,19708,19670,19514,19220,18792,18293,17739,17113,16480,15868,15255,14703,14160,13711,13295,12926,12608,12370,12158,12005,11888,11825,11810,11835,11899,12014,12144,12319,12499,12731,12977,13221,13502,13796,14087,14362,14653,14934,15187,15415,15631,15825,15955,16058,16116,16112,16054,15954,15806,15604,15376,15092,14803,14472,14114,13757,13399,13030,12674,12332,12000,11690,11398,11126,10856,10606,10375,10152,9942,9713,9515,9312,9151,8996,8874,8741,8633,8546,8475,8417,8367,8335,8312,8286,8278,8249,8233,8218,8185,8145,8124,8088,8063,8049,8020,8010,7978,7949,7935,7913,7897,7874,7853,7824,7792,7750,7708,7662,7605,7540,7465,7396,7292,7219,7102,7013,6914,6835,6743,6656,6523,6375,6210,6052,5889,5764,5666,5572,5487,5419,5341,5299,5271,5245,5195,5124,4998,4905,4824,4750,4673,4629,4570,4541,4527,4485,4453,4431,4424,4466,4484,4481,4413,4222,4011,3749 S,06/08/2012 05:28:18.0703,-1.00,992.44,0.88,1618,1622,1623,1624,1607,1619,1622,1626,1619,1630,1630,1627,1631,1634,1631,1626,1630,1637,1630,1633,1629,1648,1664,1691,1766,1880,2075,2356,2781,3336,4044,4883,5875,6996,8178,9386,10601,11716,12679,13457,14032,14368,14522,14552,14503,14419,14385,14407,14504,14704,15015,15430,15938,16591,17320,18139,19046,20021,21005,22037,23057,24056,24964,25734,26337,26714,26859,26721,26308,25704,24886,23931,22905,21915,20923,19985,19146,18424,17788,17250,16816,16471,16201,16025,15930,15894,15945,16036,16203,16416,16680,16980,17327,17699,18077,18472,18824,19173,19434,19601,19693,19633,19486,19184,18762,18255,17701,17073,16444,15832,15225,14678,14139,13681,13268,12902,12582,12338,12140,11982,11870,11808,11787,11811,11867,11973,12114,12286,12469,12700,12952,13197,13473,13761,14053,14344,14619,14905,15153,15383,15588,15777,15905,16019,16066,16076,16026,15925,15769,15575,15335,15062,14763,14433,14078,13720,13366,13002,12642,12299,11969,11665,11370,11106,10836,10591,10351,10136,9914,9710,9488,9305,9127,8975,8849,8723,8607,8536,8444,8389,8348,8318,8298,8278,8253,8235,8212,8201,8166,8129,8096,8076,8045,8039,8022,8000,7956,7943,7917,7911,7886,7864,7830,7813,7778,7731,7701,7646,7597,7530,7451,7384,7290,7201,7100,7001,6904,6822,6727,6641,6515,6363,6192,6036,5887,5765,5656,5565,5471,5404,5342,5292,5261,5238,5179,5119,5012,4911,4821,4739,4669,4604,4566,4536,4508,4489,4446,4415,4416,4448,4459,4467,4395,4205,4011,3740 H, ISUS Serial Number , SN:0000 H, Application Name , ISUS_AUV.C H, App Build Date , Oct 5 2010, 12:46:26 H, Power Up Time (GMT) , 06/08/2012 05:39:13 H, Current Time (GMT) , 06/08/2012 05:39:36 H, Alarm Time (GMT) , 06/12/2012 09:39:23 H, Power Active Timeout , 100 H, Persistor CF8-V2 Info , C82#2829-1.63b H, Compact FLASH Size , 2010906624 H, Compact FLASH Left , 95.91% H, Power Cycle Counter , 291 H, System Reset Counter , 285 H, Sample Record Counter , 67044 H, Last Sample Rec. Time , 06/08/2012 04:15:21 H, Error Record Counter , 1 H, Last Error Event Type , -19 H, Last Error Event Time , 01/01/1970 00:00:01 H, Fiberlite Odometer , 4106:32:13 H, Spec Integration Time , 1000 H, Spec Pre scans taken , 2 H, Spec Lite scans taken , 3 H, Spec Dark scans taken , 1 H, Calibration Date , 05/29/2012 H, Sw Calibration Temp , 21.00 H, Wavelength Fit Range , 217.210 <-> 240.091 H, Pixel Fit Range , 36 <-> 64 H, Fitted Concentrations , 2 H, Baseline Model , (ax + b) H, Br Temp Compensation , DISABLED H, Bromide Term in Model , will be FIT (to absorbance data) H, Zeiss Coefficient Vals, 1.877800e+002,8.177090e-001,-5.452600e-006,0.000000e+000,0.000000e+000 L,188.6,189.4,190.2,191.1,191.9,192.7,193.5,194.3,195.1,196.0,196.8,197.6,198.4,199.2,200.0,200.9,201.7,202.5,203.3,204.1,204.9,205.8,206.6,207.4,208.2,209.0,209.9,210.7,211.5,212.3,213.1,213.9,214.8,215.6,216.4,217.2,218.0,218.8,219.7,220.5,221.3,222.1,222.9,223.7,224.6,225.4,226.2,227.0,227.8,228.7,229.5,230.3,231.1,231.9,232.7,233.6,234.4,235.2,236.0,236.8,237.6,238.5,239.3,240.1,240.9,241.7,242.5,243.4,244.2,245.0,245.8,246.6,247.4,248.3,249.1,249.9,250.7,251.5,252.3,253.2,254.0,254.8,255.6,256.4,257.2,258.1,258.9,259.7,260.5,261.3,262.1,263.0,263.8,264.6,265.4,266.2,267.0,267.9,268.7,269.5,270.3,271.1,271.9,272.8,273.6,274.4,275.2,276.0,276.8,277.7,278.5,279.3,280.1,280.9,281.7,282.6,283.4,284.2,285.0,285.8,286.6,287.5,288.3,289.1,289.9,290.7,291.5,292.4,293.2,294.0,294.8,295.6,296.4,297.3,298.1,298.9,299.7,300.5,301.3,302.2,303.0,303.8,304.6,305.4,306.2,307.0,307.9,308.7,309.5,310.3,311.1,311.9,312.8,313.6,314.4,315.2,316.0,316.8,317.7,318.5,319.3,320.1,320.9,321.7,322.6,323.4,324.2,325.0,325.8,326.6,327.4,328.3,329.1,329.9,330.7,331.5,332.3,333.2,334.0,334.8,335.6,336.4,337.2,338.1,338.9,339.7,340.5,341.3,342.1,342.9,343.8,344.6,345.4,346.2,347.0,347.8,348.7,349.5,350.3,351.1,351.9,352.7,353.6,354.4,355.2,356.0,356.8,357.6,358.4,359.3,360.1,360.9,361.7,362.5,363.3,364.2,365.0,365.8,366.6,367.4,368.2,369.0,369.9,370.7,371.5,372.3,373.1,373.9,374.7,375.6,376.4,377.2,378.0,378.8,379.6,380.5,381.3,382.1,382.9,383.7,384.5,385.3,386.2,387.0,387.8,388.6,389.4,390.2,391.1,391.9,392.7,393.5,394.3,395.1,395.9,396.8 D,06/08/2012 05:39:43.6836,-1.00,1692.64,5.01,1687,1685,1686,1686,1688,1689,1689,1687,1687,1692,1690,1693,1695,1700,1697,1687,1695,1690,1693,1701,1685,1701,1682,1697,1688,1694,1697,1691,1688,1693,1692,1693,1682,1691,1692,1690,1694,1693,1699,1703,1695,1689,1701,1696,1688,1691,1696,1692,1696,1694,1696,1698,1693,1689,1693,1689,1686,1695,1688,1696,1696,1698,1691,1701,1688,1694,1691,1709,1691,1695,1692,1698,1696,1694,1690,1695,1696,1695,1692,1698,1695,1701,1696,1689,1690,1699,1692,1692,1698,1686,1695,1700,1684,1693,1688,1696,1692,1685,1688,1682,1694,1692,1688,1696,1694,1696,1694,1696,1700,1696,1693,1691,1697,1686,1697,1702,1690,1691,1687,1693,1690,1692,1688,1693,1686,1692,1693,1694,1691,1697,1692,1692,1698,1690,1699,1689,1687,1685,1691,1693,1686,1685,1690,1697,1697,1695,1699,1690,1693,1692,1694,1685,1697,1696,1695,1699,1693,1696,1692,1692,1693,1695,1698,1698,1687,1689,1685,1690,1686,1692,1692,1682,1695,1696,1693,1695,1696,1692,1693,1698,1694,1694,1688,1687,1687,1694,1691,1689,1689,1696,1692,1699,1685,1693,1693,1692,1689,1690,1688,1693,1687,1697,1695,1693,1693,1695,1694,1700,1692,1699,1687,1695,1698,1690,1687,1692,1688,1683,1695,1693,1686,1704,1686,1693,1694,1696,1680,1699,1690,1699,1687,1697,1689,1690,1691,1692,1695,1702,1699,1696,1692,1696,1690,1688,1687,1697,1686,1688,1689,1688,1699,1698,1693,1691,1697,1608 S,06/08/2012 05:39:45.4922,-1.00,1016.33,1.12,1698,1699,1699,1702,1705,1697,1701,1710,1706,1711,1705,1712,1701,1717,1708,1713,1712,1720,1704,1723,1713,1729,1743,1787,1845,1977,2174,2493,2946,3536,4287,5207,6277,7467,8743,10059,11342,12553,13588,14447,15041,15433,15586,15606,15551,15488,15438,15457,15558,15776,16109,16545,17108,17776,18572,19440,20400,21437,22494,23593,24684,25748,26688,27504,28142,28526,28657,28520,28062,27427,26530,25515,24424,23345,22284,21267,20385,19603,18925,18338,17872,17507,17217,17023,16910,16885,16914,17019,17202,17413,17688,18015,18384,18789,19186,19599,19968,20349,20614,20796,20887,20831,20678,20358,19915,19390,18784,18145,17462,16811,16165,15587,15014,14535,14096,13718,13372,13109,12900,12734,12614,12562,12539,12563,12633,12751,12897,13077,13285,13512,13795,14072,14352,14675,14973,15277,15585,15887,16159,16390,16623,16824,16971,17072,17131,17126,17073,16963,16799,16593,16355,16050,15725,15382,15004,14614,14224,13837,13457,13093,12743,12408,12110,11818,11529,11264,11005,10765,10541,10316,10086,9882,9697,9534,9398,9274,9152,9050,8969,8919,8858,8829,8794,8781,8756,8740,8721,8689,8655,8619,8586,8546,8515,8507,8494,8470,8433,8397,8378,8367,8352,8338,8299,8262,8233,8188,8149,8101,8024,7962,7881,7803,7704,7610,7498,7396,7295,7222,7123,7015,6883,6725,6549,6388,6214,6089,5966,5883,5785,5710,5646,5597,5550,5538,5488,5405,5289,5186,5097,5014,4938,4879,4825,4791,4767,4740,4709,4672,4673,4704,4723,4728,4652,4452,4235,3958 S,06/08/2012 05:39:46.9492,-1.00,1015.44,0.88,1694,1704,1691,1700,1701,1700,1699,1706,1706,1703,1707,1705,1709,1710,1713,1711,1715,1709,1713,1714,1719,1729,1743,1773,1853,1981,2169,2481,2922,3498,4255,5154,6216,7382,8643,9940,11207,12402,13428,14284,14877,15251,15415,15442,15395,15335,15282,15313,15414,15628,15962,16396,16968,17630,18410,19273,20231,21270,22309,23397,24483,25536,26483,27283,27921,28312,28442,28300,27860,27204,26339,25323,24239,23166,22115,21116,20239,19460,18783,18201,17744,17388,17111,16896,16799,16766,16813,16916,17088,17301,17573,17907,18259,18653,19050,19474,19849,20228,20475,20659,20752,20698,20531,20238,19768,19258,18674,18020,17346,16700,16069,15480,14930,14426,14009,13618,13286,13035,12836,12657,12541,12480,12459,12487,12556,12667,12815,13001,13202,13451,13717,13986,14263,14581,14885,15188,15489,15792,16056,16294,16523,16721,16867,16975,17018,17035,16966,16858,16699,16486,16223,15937,15624,15280,14897,14524,14122,13755,13368,13011,12663,12340,12029,11741,11455,11188,10934,10700,10474,10248,10022,9822,9641,9484,9339,9218,9093,9005,8912,8862,8809,8783,8738,8716,8698,8681,8667,8646,8609,8581,8534,8503,8481,8462,8447,8415,8384,8353,8327,8324,8308,8287,8252,8217,8189,8159,8099,8047,7993,7925,7844,7761,7661,7563,7461,7376,7252,7177,7081,6983,6845,6677,6514,6340,6183,6060,5948,5848,5754,5686,5606,5555,5538,5502,5459,5376,5261,5147,5062,4991,4916,4854,4800,4766,4735,4721,4680,4659,4652,4677,4705,4700,4625,4432,4215,3936 S,06/08/2012 05:39:48.3906,-1.00,1015.44,1.01,1697,1696,1695,1699,1688,1685,1691,1700,1696,1699,1693,1704,1702,1705,1694,1704,1698,1706,1707,1700,1709,1724,1731,1781,1848,1985,2182,2489,2946,3538,4296,5222,6285,7483,8773,10089,11381,12590,13636,14494,15092,15484,15638,15674,15612,15550,15504,15513,15615,15837,16169,16609,17171,17849,18643,19515,20485,21530,22592,23680,24779,25836,26790,27604,28236,28637,28772,28618,28168,27521,26632,25606,24498,23418,22338,21344,20445,19660,18977,18381,17917,17554,17270,17057,16949,16922,16966,17060,17229,17468,17728,18055,18415,18818,19225,19645,20028,20381,20653,20846,20928,20879,20713,20408,19951,19419,18827,18178,17501,16852,16196,15611,15045,14558,14129,13738,13403,13139,12929,12758,12640,12579,12547,12577,12648,12764,12909,13101,13298,13544,13818,14080,14384,14694,14990,15307,15597,15911,16176,16409,16651,16844,16987,17094,17150,17141,17097,16986,16817,16622,16360,16067,15748,15398,15020,14633,14239,13863,13476,13115,12759,12426,12121,11820,11539,11275,11014,10786,10546,10321,10086,9885,9707,9544,9407,9274,9157,9073,8973,8918,8855,8837,8804,8788,8762,8740,8716,8709,8656,8637,8586,8558,8527,8529,8500,8463,8436,8400,8381,8386,8348,8331,8303,8268,8241,8194,8146,8086,8035,7978,7879,7801,7704,7611,7497,7401,7288,7221,7118,7017,6881,6721,6546,6380,6227,6096,5974,5879,5787,5711,5636,5589,5554,5529,5490,5410,5285,5180,5102,5012,4933,4875,4826,4789,4761,4739,4703,4680,4665,4702,4721,4725,4647,4440,4232,3956 S,06/08/2012 05:39:49.9219,-1.00,1014.56,1.01,1694,1699,1700,1699,1701,1702,1690,1705,1700,1700,1696,1705,1704,1708,1707,1715,1702,1705,1714,1714,1713,1725,1739,1784,1850,1980,2182,2499,2952,3556,4323,5238,6315,7516,8808,10129,11450,12656,13715,14574,15178,15565,15728,15751,15713,15617,15577,15602,15700,15928,16253,16691,17271,17944,18747,19620,20591,21633,22696,23805,24901,25969,26934,27752,28388,28782,28936,28774,28318,27648,26762,25718,24621,23529,22458,21446,20537,19756,19065,18480,18002,17640,17350,17140,17043,17002,17041,17139,17324,17539,17813,18136,18505,18910,19314,19733,20104,20487,20747,20927,21021,20980,20804,20497,20040,19509,18905,18254,17570,16912,16269,15685,15108,14613,14186,13786,13443,13188,12980,12811,12689,12619,12593,12631,12686,12813,12954,13145,13337,13593,13855,14129,14418,14743,15058,15357,15661,15967,16228,16479,16706,16913,17051,17157,17220,17210,17165,17047,16885,16672,16415,16122,15791,15445,15066,14683,14302,13905,13524,13159,12791,12472,12147,11873,11578,11299,11048,10817,10584,10353,10130,9928,9734,9577,9439,9305,9180,9090,9005,8942,8906,8872,8833,8810,8783,8777,8748,8739,8688,8651,8617,8582,8559,8536,8522,8502,8454,8435,8409,8396,8388,8360,8338,8289,8265,8220,8175,8125,8056,7996,7913,7834,7730,7637,7533,7424,7318,7246,7141,7050,6915,6751,6576,6409,6246,6119,6000,5907,5807,5725,5668,5614,5575,5545,5503,5421,5309,5197,5111,5026,4944,4877,4837,4802,4783,4760,4717,4684,4677,4709,4738,4738,4664,4466,4242,3963 S,06/08/2012 05:39:51.3594,-1.00,1014.33,1.22,1691,1687,1694,1690,1700,1687,1695,1694,1691,1695,1695,1698,1705,1696,1698,1700,1690,1711,1704,1712,1706,1712,1727,1774,1842,1961,2171,2496,2921,3513,4267,5175,6242,7427,8701,10011,11304,12500,13553,14406,15010,15400,15565,15599,15559,15492,15449,15473,15582,15799,16141,16580,17138,17833,18623,19497,20456,21493,22556,23655,24757,25828,26768,27589,28230,28624,28770,28612,28160,27500,26622,25578,24502,23404,22341,21342,20439,19655,18964,18381,17917,17543,17277,17066,16965,16924,16969,17066,17248,17472,17745,18065,18428,18824,19237,19651,20023,20402,20665,20843,20941,20896,20721,20395,19957,19428,18831,18184,17495,16852,16211,15612,15045,14557,14125,13735,13408,13140,12925,12749,12641,12566,12555,12582,12656,12767,12914,13102,13304,13551,13814,14083,14369,14690,14994,15296,15604,15907,16177,16414,16648,16850,16982,17097,17154,17162,17083,16988,16814,16610,16361,16057,15742,15390,15011,14624,14248,13852,13473,13100,12743,12427,12112,11818,11536,11270,11012,10777,10539,10315,10078,9878,9694,9539,9412,9276,9147,9063,8968,8911,8866,8829,8805,8776,8750,8740,8709,8705,8654,8620,8586,8552,8525,8506,8483,8458,8436,8406,8379,8360,8353,8326,8292,8257,8228,8191,8143,8089,8021,7958,7883,7792,7695,7601,7489,7398,7286,7212,7116,7010,6889,6718,6533,6383,6204,6085,5976,5872,5781,5710,5632,5601,5552,5541,5482,5399,5283,5182,5078,4991,4927,4870,4820,4779,4755,4733,4702,4664,4669,4696,4716,4721,4646,4438,4240,3948 S,06/08/2012 05:39:52.8203,-1.00,1014.33,1.00,1698,1694,1693,1695,1688,1697,1690,1703,1702,1693,1691,1697,1701,1708,1696,1703,1702,1709,1707,1703,1707,1726,1726,1770,1828,1960,2158,2459,2882,3469,4196,5077,6113,7265,8519,9792,11058,12232,13270,14110,14709,15087,15261,15312,15272,15207,15181,15216,15316,15551,15873,16320,16876,17558,18335,19206,20162,21181,22234,23316,24391,25453,26392,27205,27820,28224,28357,28213,27772,27120,26253,25234,24157,23086,22047,21060,20175,19404,18728,18153,17684,17325,17050,16851,16749,16720,16752,16857,17030,17247,17529,17848,18191,18585,18992,19408,19767,20138,20404,20572,20673,20620,20451,20153,19708,19182,18595,17958,17276,16635,16006,15424,14868,14384,13962,13572,13241,12977,12765,12599,12491,12416,12397,12434,12504,12609,12757,12934,13138,13377,13637,13907,14197,14512,14806,15103,15406,15708,15950,16205,16422,16635,16774,16883,16935,16928,16876,16775,16601,16391,16139,15850,15524,15189,14812,14442,14056,13677,13300,12937,12589,12268,11962,11681,11381,11128,10870,10641,10407,10189,9962,9763,9585,9433,9297,9154,9029,8947,8872,8804,8756,8723,8695,8666,8642,8634,8610,8588,8545,8525,8474,8455,8422,8405,8392,8357,8321,8307,8279,8269,8244,8220,8192,8163,8125,8082,8038,7992,7933,7868,7789,7694,7613,7524,7412,7313,7209,7123,7029,6934,6811,6633,6464,6308,6142,6015,5903,5811,5725,5650,5580,5531,5490,5465,5421,5336,5229,5115,5035,4958,4884,4813,4765,4725,4705,4684,4654,4627,4616,4643,4669,4672,4588,4408,4190,3921 S,06/08/2012 05:39:54.2578,-1.00,1014.11,0.78,1698,1690,1695,1704,1694,1701,1686,1699,1700,1693,1699,1695,1699,1702,1698,1697,1695,1700,1692,1699,1709,1714,1730,1765,1838,1958,2152,2458,2880,3464,4193,5085,6108,7277,8525,9799,11065,12245,13275,14124,14732,15125,15291,15335,15309,15250,15225,15247,15365,15583,15927,16356,16931,17613,18410,19274,20238,21265,22315,23407,24503,25546,26501,27311,27924,28336,28470,28314,27871,27224,26356,25329,24258,23168,22117,21125,20242,19478,18790,18205,17750,17393,17113,16910,16796,16776,16827,16911,17089,17303,17581,17898,18260,18656,19055,19482,19841,20219,20478,20664,20754,20695,20535,20222,19779,19254,18672,18012,17355,16697,16059,15482,14922,14435,14008,13626,13289,13020,12821,12649,12535,12465,12463,12480,12540,12657,12812,12990,13193,13425,13706,13958,14261,14566,14875,15180,15476,15781,16035,16278,16508,16706,16835,16954,17006,17005,16945,16845,16688,16466,16230,15938,15607,15259,14893,14507,14123,13743,13354,12997,12647,12323,12017,11723,11435,11178,10932,10688,10469,10236,10010,9812,9624,9463,9337,9204,9083,9001,8914,8851,8809,8769,8734,8715,8697,8676,8655,8629,8590,8554,8520,8496,8467,8453,8430,8399,8365,8348,8321,8300,8298,8274,8237,8200,8175,8134,8091,8031,7973,7911,7829,7751,7635,7565,7450,7347,7241,7157,7063,6971,6838,6672,6493,6329,6173,6041,5931,5844,5744,5673,5598,5558,5512,5482,5446,5369,5245,5139,5052,4982,4897,4840,4784,4755,4732,4703,4673,4640,4638,4666,4691,4699,4620,4420,4209,3935 S,06/08/2012 05:39:55.7031,-1.00,1013.00,1.12,1680,1691,1684,1686,1689,1688,1683,1698,1689,1695,1693,1695,1690,1692,1694,1697,1696,1701,1700,1696,1704,1722,1734,1766,1835,1957,2147,2454,2865,3437,4163,5043,6055,7214,8446,9725,10986,12175,13191,14049,14650,15037,15229,15269,15259,15204,15183,15209,15339,15573,15906,16367,16922,17610,18407,19281,20241,21277,22334,23419,24511,25570,26510,27329,27956,28345,28503,28346,27908,27250,26381,25362,24291,23200,22146,21160,20274,19499,18823,18238,17783,17421,17145,16945,16828,16801,16842,16955,17128,17343,17616,17940,18308,18702,19109,19521,19893,20269,20535,20715,20801,20752,20581,20269,19818,19294,18699,18058,17377,16742,16090,15509,14950,14457,14035,13648,13306,13049,12844,12676,12551,12496,12482,12507,12570,12691,12827,13018,13224,13464,13735,13989,14293,14604,14905,15211,15514,15828,16079,16324,16550,16746,16888,16998,17060,17042,16995,16894,16725,16513,16267,15972,15653,15310,14928,14549,14168,13775,13390,13031,12690,12352,12043,11759,11476,11207,10963,10720,10489,10269,10036,9834,9651,9497,9357,9222,9108,9024,8922,8871,8826,8794,8754,8741,8718,8696,8676,8654,8612,8580,8548,8520,8485,8471,8448,8424,8390,8368,8348,8327,8313,8293,8264,8223,8191,8145,8108,8055,7996,7934,7846,7770,7674,7571,7467,7373,7261,7182,7087,6987,6867,6694,6514,6359,6192,6056,5943,5858,5770,5686,5619,5579,5531,5511,5462,5388,5267,5171,5074,4995,4903,4845,4812,4778,4747,4728,4681,4657,4644,4683,4702,4709,4625,4434,4218,3944 S,06/08/2012 05:39:57.5078,-1.00,1013.33,1.00,1688,1685,1684,1686,1694,1696,1695,1691,1700,1691,1688,1702,1696,1703,1698,1696,1705,1699,1693,1707,1707,1712,1727,1763,1834,1951,2142,2437,2868,3434,4144,5025,6045,7188,8416,9686,10950,12118,13158,14008,14617,15020,15194,15269,15236,15194,15174,15204,15333,15568,15906,16346,16930,17608,18399,19274,20246,21277,22331,23423,24524,25572,26541,27334,27975,28351,28503,28354,27909,27253,26384,25355,24279,23206,22148,21157,20271,19495,18822,18232,17775,17415,17125,16930,16827,16794,16823,16930,17116,17331,17602,17927,18293,18684,19087,19499,19879,20238,20496,20679,20772,20726,20556,20251,19805,19275,18689,18043,17361,16715,16086,15504,14926,14450,14015,13619,13295,13030,12828,12656,12541,12481,12459,12483,12551,12671,12815,12996,13195,13437,13686,13967,14262,14576,14870,15177,15485,15785,16037,16275,16496,16709,16854,16955,17010,17006,16951,16838,16677,16477,16228,15933,15613,15253,14882,14515,14126,13737,13363,12987,12637,12320,12012,11722,11435,11169,10922,10684,10454,10231,10010,9804,9623,9469,9333,9212,9080,8993,8902,8841,8795,8761,8727,8706,8688,8673,8653,8622,8591,8557,8515,8491,8464,8447,8427,8398,8371,8342,8320,8306,8288,8268,8246,8195,8165,8122,8087,8028,7969,7905,7821,7736,7642,7556,7440,7348,7238,7154,7059,6964,6833,6669,6493,6333,6167,6042,5924,5835,5748,5666,5589,5553,5516,5484,5437,5357,5244,5143,5055,4972,4891,4836,4788,4761,4723,4704,4671,4633,4631,4662,4689,4698,4616,4416,4204,3927 S,06/08/2012 05:39:58.9531,-1.00,1012.78,1.39,1680,1687,1683,1688,1690,1682,1683,1690,1685,1691,1685,1688,1684,1695,1684,1688,1684,1689,1698,1690,1697,1692,1725,1758,1827,1942,2133,2429,2841,3411,4124,4994,6002,7124,8354,9615,10855,12031,13056,13888,14495,14899,15096,15147,15130,15098,15062,15117,15236,15463,15801,16255,16824,17511,18298,19169,20140,21174,22218,23293,24399,25439,26383,27187,27826,28209,28356,28201,27772,27134,26252,25243,24175,23097,22045,21054,20176,19403,18731,18148,17700,17332,17057,16859,16754,16720,16763,16865,17057,17267,17533,17859,18214,18611,19011,19424,19785,20163,20420,20595,20703,20644,20484,20162,19728,19205,18623,17969,17299,16642,16009,15436,14866,14393,13960,13586,13250,12989,12773,12609,12489,12429,12419,12446,12507,12621,12774,12951,13147,13385,13657,13916,14214,14520,14831,15133,15419,15727,15987,16229,16455,16649,16794,16904,16949,16948,16893,16785,16625,16416,16164,15877,15556,15214,14842,14456,14069,13693,13320,12947,12610,12276,11961,11681,11410,11136,10887,10659,10438,10204,9979,9786,9595,9433,9311,9176,9057,8974,8870,8820,8772,8736,8702,8686,8654,8635,8611,8595,8563,8529,8486,8467,8440,8410,8401,8376,8352,8317,8295,8275,8263,8239,8195,8167,8149,8097,8055,8008,7943,7875,7809,7721,7618,7527,7427,7323,7219,7132,7038,6942,6800,6649,6475,6319,6148,6022,5910,5822,5728,5652,5584,5542,5497,5471,5424,5357,5232,5133,5039,4967,4887,4833,4784,4745,4721,4690,4657,4631,4625,4651,4680,4680,4601,4401,4193,3916 S,06/08/2012 05:40:00.4102,-1.00,1012.56,0.73,1683,1694,1676,1683,1688,1679,1685,1684,1696,1692,1694,1685,1691,1688,1696,1696,1691,1693,1701,1705,1698,1708,1724,1755,1830,1954,2139,2428,2852,3400,4117,4981,5987,7109,8331,9599,10841,12017,13036,13885,14493,14896,15088,15162,15140,15099,15081,15124,15248,15500,15830,16287,16855,17542,18334,19204,20170,21197,22253,23340,24451,25481,26439,27258,27875,28273,28423,28258,27841,27170,26312,25292,24222,23150,22084,21092,20206,19443,18762,18187,17724,17363,17078,16891,16770,16740,16802,16900,17073,17290,17564,17889,18237,18637,19038,19456,19821,20197,20455,20636,20729,20676,20519,20193,19765,19232,18649,18004,17329,16677,16051,15465,14913,14421,13993,13613,13269,13009,12808,12627,12512,12445,12433,12458,12528,12636,12795,12981,13178,13411,13685,13937,14227,14543,14848,15159,15444,15753,16018,16255,16480,16680,16820,16917,16977,16980,16922,16820,16656,16446,16188,15905,15589,15235,14867,14490,14103,13705,13327,12973,12626,12296,11993,11706,11425,11158,10903,10672,10457,10205,9999,9790,9603,9455,9304,9185,9059,8977,8890,8828,8786,8742,8716,8698,8673,8657,8631,8614,8565,8547,8510,8485,8456,8432,8411,8390,8350,8329,8315,8299,8273,8253,8218,8192,8161,8124,8066,8019,7962,7882,7809,7732,7634,7535,7438,7342,7236,7143,7045,6949,6824,6666,6488,6323,6169,6035,5927,5825,5739,5658,5597,5548,5503,5480,5444,5352,5243,5135,5045,4961,4897,4826,4779,4750,4716,4699,4660,4638,4625,4660,4686,4686,4608,4416,4193,3926 S,06/08/2012 05:40:01.8516,-1.00,1012.44,1.01,1677,1677,1681,1678,1686,1688,1683,1691,1686,1689,1689,1688,1689,1700,1696,1683,1689,1696,1696,1697,1705,1710,1725,1766,1823,1950,2131,2423,2822,3375,4070,4919,5918,7046,8246,9493,10738,11908,12923,13786,14404,14813,15030,15096,15103,15081,15071,15132,15261,15514,15862,16329,16904,17597,18396,19281,20258,21288,22350,23446,24564,25618,26574,27400,28030,28420,28561,28420,27974,27333,26455,25445,24349,23269,22204,21214,20328,19548,18865,18300,17823,17476,17188,16991,16887,16850,16896,16987,17178,17400,17669,18001,18353,18750,19155,19572,19952,20325,20586,20767,20853,20818,20646,20326,19879,19348,18770,18116,17445,16782,16138,15556,14996,14503,14070,13676,13350,13078,12863,12703,12588,12523,12509,12532,12599,12717,12857,13037,13242,13486,13757,14023,14321,14636,14945,15241,15546,15850,16122,16340,16581,16780,16925,17035,17074,17084,17032,16921,16745,16544,16292,16005,15667,15331,14950,14579,14190,13803,13422,13059,12702,12380,12072,11780,11502,11227,10973,10734,10516,10287,10051,9857,9666,9507,9371,9242,9125,9020,8939,8878,8836,8790,8767,8746,8719,8715,8686,8669,8633,8593,8549,8521,8502,8477,8463,8440,8405,8370,8356,8344,8320,8307,8274,8232,8212,8156,8119,8064,7990,7940,7857,7777,7681,7581,7474,7377,7276,7189,7091,6991,6869,6694,6521,6359,6192,6063,5951,5864,5770,5689,5620,5563,5537,5510,5465,5379,5272,5158,5072,4987,4921,4860,4806,4778,4752,4723,4681,4668,4651,4675,4710,4718,4620,4426,4214,3935 S,06/08/2012 05:40:03.3828,-1.00,1011.44,1.01,1670,1680,1675,1679,1684,1684,1679,1685,1683,1677,1683,1696,1688,1691,1688,1696,1689,1695,1688,1693,1702,1706,1715,1756,1822,1927,2107,2383,2783,3317,3986,4811,5776,6869,8051,9273,10498,11658,12674,13532,14167,14597,14820,14914,14927,14924,14932,14999,15145,15404,15777,16236,16815,17517,18320,19200,20186,21221,22290,23386,24491,25550,26506,27308,27945,28339,28486,28337,27893,27247,26381,25359,24282,23200,22141,21146,20269,19484,18807,18234,17772,17403,17118,16932,16802,16789,16818,16935,17110,17328,17609,17923,18275,18695,19080,19502,19869,20238,20503,20674,20767,20721,20550,20229,19799,19264,18680,18039,17354,16713,16074,15489,14919,14439,14011,13625,13286,13021,12823,12648,12530,12463,12453,12483,12543,12667,12793,12979,13181,13421,13699,13954,14251,14565,14862,15166,15477,15772,16024,16261,16487,16691,16837,16933,16986,16990,16930,16830,16674,16460,16207,15906,15588,15251,14859,14489,14106,13720,13342,12983,12628,12301,11993,11703,11420,11158,10907,10672,10453,10227,10000,9799,9601,9461,9316,9189,9067,8972,8886,8835,8784,8752,8714,8700,8676,8650,8623,8621,8580,8544,8495,8475,8445,8434,8409,8379,8349,8323,8319,8296,8275,8251,8223,8192,8163,8115,8075,8018,7963,7897,7805,7736,7640,7542,7437,7331,7232,7154,7056,6954,6819,6664,6488,6328,6152,6033,5920,5821,5725,5653,5592,5545,5504,5480,5438,5357,5235,5131,5042,4970,4893,4833,4787,4747,4713,4693,4661,4626,4621,4650,4676,4685,4599,4397,4189,3919 S,06/08/2012 05:40:04.8242,-1.00,1012.00,0.71,1683,1689,1684,1685,1690,1689,1683,1693,1685,1694,1687,1683,1689,1699,1692,1697,1698,1698,1697,1699,1696,1713,1725,1764,1819,1927,2111,2370,2761,3280,3949,4751,5712,6773,7931,9158,10356,11495,12518,13359,14009,14448,14682,14789,14822,14815,14853,14914,15071,15342,15704,16174,16761,17467,18264,19155,20140,21179,22242,23356,24434,25503,26449,27268,27916,28306,28459,28298,27857,27213,26344,25324,24254,23176,22117,21126,20237,19473,18795,18213,17749,17393,17116,16909,16808,16775,16817,16918,17086,17306,17589,17909,18265,18667,19069,19486,19855,20228,20477,20658,20750,20702,20536,20218,19769,19243,18659,18006,17337,16702,16052,15487,14900,14422,14000,13619,13277,13013,12795,12630,12512,12437,12440,12464,12530,12642,12783,12972,13174,13407,13690,13942,14235,14542,14838,15148,15448,15737,16011,16240,16469,16679,16807,16914,16965,16958,16903,16811,16638,16421,16171,15881,15571,15208,14849,14464,14084,13702,13330,12967,12614,12294,11984,11690,11406,11146,10897,10641,10437,10204,9978,9777,9605,9431,9307,9167,9053,8966,8878,8829,8778,8735,8704,8685,8659,8644,8630,8610,8572,8533,8501,8465,8447,8421,8400,8380,8344,8316,8285,8286,8268,8236,8213,8174,8137,8101,8056,8010,7949,7880,7793,7711,7619,7519,7428,7326,7219,7129,7042,6936,6813,6646,6478,6308,6155,6024,5917,5813,5735,5650,5575,5533,5501,5465,5425,5349,5234,5126,5034,4958,4876,4825,4776,4744,4713,4678,4647,4625,4620,4658,4676,4680,4601,4403,4183,3919 S,06/08/2012 05:40:06.2695,-1.00,1010.56,1.13,1667,1679,1682,1681,1683,1684,1678,1695,1689,1683,1685,1683,1689,1690,1683,1685,1694,1690,1695,1697,1688,1701,1727,1750,1811,1922,2093,2369,2742,3257,3934,4732,5673,6740,7885,9096,10299,11436,12452,13301,13938,14369,14595,14715,14746,14748,14775,14858,15003,15284,15654,16121,16708,17406,18208,19092,20082,21117,22169,23266,24363,25428,26382,27193,27814,28237,28373,28217,27801,27131,26281,25254,24188,23113,22064,21074,20187,19439,18741,18165,17706,17358,17072,16881,16764,16731,16773,16878,17056,17280,17554,17866,18237,18634,19025,19450,19811,20189,20458,20624,20719,20667,20498,20190,19748,19222,18634,17980,17307,16672,16032,15446,14885,14405,13974,13591,13255,12994,12790,12618,12499,12441,12416,12450,12510,12626,12771,12957,13155,13393,13666,13921,14213,14520,14825,15124,15437,15722,15989,16234,16460,16665,16793,16901,16958,16955,16897,16795,16624,16411,16170,15876,15549,15200,14843,14462,14082,13694,13323,12956,12617,12294,11978,11694,11408,11141,10890,10651,10432,10208,9976,9776,9583,9443,9304,9169,9051,8961,8874,8819,8771,8726,8700,8674,8661,8642,8613,8601,8560,8527,8498,8464,8435,8423,8410,8371,8343,8314,8299,8287,8273,8246,8215,8181,8151,8112,8060,8009,7953,7897,7799,7721,7626,7537,7424,7321,7224,7140,7043,6944,6808,6658,6475,6323,6158,6030,5910,5818,5740,5650,5588,5548,5511,5473,5441,5348,5235,5128,5039,4963,4884,4826,4780,4746,4707,4687,4648,4634,4621,4651,4680,4690,4601,4403,4193,3918 S,06/08/2012 05:40:07.7227,-1.00,1011.00,1.22,1674,1680,1684,1686,1673,1684,1688,1684,1692,1690,1683,1687,1696,1687,1707,1700,1697,1685,1691,1692,1688,1706,1710,1751,1810,1929,2098,2370,2751,3278,3934,4743,5697,6767,7925,9136,10335,11494,12503,13360,13998,14433,14666,14789,14816,14813,14844,14918,15074,15346,15712,16179,16769,17461,18271,19160,20143,21189,22236,23353,24444,25501,26459,27281,27916,28310,28448,28304,27867,27215,26334,25325,24255,23154,22109,21122,20240,19463,18793,18207,17750,17392,17109,16910,16804,16769,16815,16912,17091,17300,17583,17908,18262,18659,19058,19480,19849,20221,20480,20662,20741,20703,20542,20217,19777,19262,18658,18005,17345,16693,16055,15469,14900,14431,13989,13605,13280,13021,12803,12637,12517,12457,12433,12466,12523,12629,12779,12962,13161,13406,13679,13933,14231,14546,14839,15139,15447,15748,16015,16249,16471,16670,16810,16921,16977,16974,16913,16807,16646,16437,16181,15895,15576,15228,14854,14481,14083,13706,13327,12963,12620,12298,11993,11702,11416,11150,10898,10661,10443,10216,9989,9785,9600,9456,9311,9181,9057,8978,8882,8835,8779,8741,8707,8691,8659,8647,8627,8612,8576,8532,8499,8473,8452,8429,8413,8385,8345,8333,8304,8287,8283,8257,8217,8188,8151,8113,8068,8019,7960,7886,7809,7724,7641,7546,7427,7333,7224,7149,7056,6956,6823,6657,6480,6324,6161,6042,5920,5827,5736,5657,5584,5548,5501,5475,5431,5351,5236,5133,5036,4969,4896,4836,4778,4754,4727,4701,4665,4624,4627,4655,4676,4685,4606,4410,4190,3919 S,06/08/2012 05:40:09.1680,-1.00,1010.78,0.83,1664,1672,1678,1680,1675,1683,1678,1678,1679,1687,1679,1688,1687,1681,1697,1683,1685,1686,1683,1693,1696,1700,1710,1761,1809,1919,2085,2365,2748,3271,3928,4729,5672,6736,7901,9103,10311,11455,12472,13322,13967,14392,14635,14744,14779,14797,14822,14902,15055,15326,15691,16163,16753,17446,18270,19147,20123,21180,22238,23331,24432,25493,26447,27267,27905,28303,28446,28292,27849,27209,26335,25314,24247,23153,22111,21114,20236,19460,18781,18208,17744,17384,17096,16912,16790,16769,16810,16904,17082,17310,17575,17911,18259,18663,19060,19465,19844,20218,20476,20650,20739,20693,20525,20221,19776,19245,18657,18010,17327,16685,16050,15459,14900,14418,13989,13610,13265,13015,12797,12629,12507,12443,12429,12453,12517,12625,12767,12964,13163,13395,13669,13926,14213,14537,14838,15142,15435,15735,15994,16249,16468,16656,16801,16913,16956,16962,16900,16785,16630,16417,16170,15879,15555,15210,14836,14457,14072,13696,13313,12948,12601,12288,11970,11693,11406,11136,10881,10654,10431,10197,9973,9771,9587,9431,9289,9174,9038,8959,8884,8810,8767,8739,8698,8669,8647,8635,8620,8590,8560,8529,8486,8458,8435,8415,8407,8375,8338,8316,8294,8269,8247,8238,8198,8166,8131,8086,8052,8002,7942,7876,7798,7706,7609,7532,7420,7312,7203,7130,7025,6932,6802,6642,6465,6303,6147,6010,5901,5812,5716,5642,5570,5517,5485,5457,5425,5334,5219,5113,5023,4951,4880,4810,4767,4728,4704,4684,4646,4613,4611,4634,4664,4663,4582,4388,4176,3913 S,06/08/2012 05:40:10.6250,-1.00,1010.33,0.71,1680,1675,1685,1670,1684,1675,1681,1678,1677,1675,1678,1675,1687,1680,1687,1690,1690,1692,1688,1692,1695,1703,1705,1757,1808,1923,2103,2364,2735,3255,3914,4732,5665,6727,7868,9078,10274,11419,12440,13296,13920,14363,14597,14709,14749,14755,14777,14858,15008,15284,15640,16117,16708,17410,18222,19103,20078,21133,22176,23277,24376,25434,26390,27208,27847,28254,28392,28236,27808,27161,26294,25267,24201,23122,22082,21087,20205,19426,18753,18171,17721,17355,17086,16891,16770,16745,16784,16877,17058,17274,17550,17884,18237,18631,19039,19450,19822,20184,20456,20630,20717,20674,20511,20191,19757,19228,18636,17991,17318,16684,16038,15452,14890,14406,13972,13586,13262,13001,12791,12623,12509,12442,12424,12445,12513,12621,12770,12949,13149,13393,13649,13926,14206,14521,14834,15126,15423,15729,15994,16223,16453,16648,16785,16898,16944,16957,16886,16781,16623,16408,16168,15872,15551,15204,14831,14459,14072,13688,13308,12960,12594,12271,11972,11682,11401,11128,10889,10646,10424,10193,9985,9770,9594,9433,9299,9173,9058,8968,8866,8819,8772,8740,8704,8675,8652,8634,8625,8597,8565,8522,8488,8458,8431,8423,8401,8376,8337,8310,8289,8278,8265,8245,8217,8167,8141,8098,8055,8016,7944,7875,7801,7723,7619,7534,7423,7327,7213,7135,7041,6939,6805,6650,6466,6291,6147,6026,5912,5808,5722,5636,5571,5525,5493,5470,5421,5340,5229,5120,5035,4956,4873,4807,4778,4732,4710,4678,4641,4616,4612,4636,4660,4674,4586,4383,4175,3904 S,06/08/2012 05:40:12.0664,-1.00,1009.78,0.83,1674,1686,1682,1679,1679,1681,1674,1678,1680,1675,1688,1684,1679,1691,1686,1690,1682,1687,1694,1687,1689,1702,1712,1749,1813,1924,2100,2357,2737,3243,3901,4690,5627,6682,7830,9021,10219,11344,12347,13202,13817,14271,14508,14609,14636,14656,14674,14766,14912,15175,15541,16022,16595,17299,18086,18969,19940,20967,22016,23121,24205,25236,26195,26994,27632,28025,28171,28024,27581,26943,26077,25076,24005,22937,21898,20906,20042,19262,18601,18024,17571,17219,16941,16732,16633,16605,16646,16741,16932,17130,17405,17729,18090,18484,18867,19277,19648,20028,20274,20453,20539,20480,20321,20012,19561,19047,18467,17815,17157,16516,15888,15317,14757,14280,13852,13458,13131,12871,12670,12496,12376,12318,12296,12319,12390,12506,12645,12828,13023,13262,13513,13781,14059,14374,14688,14965,15259,15565,15817,16065,16278,16476,16612,16715,16766,16768,16717,16600,16422,16237,15996,15690,15381,15038,14667,14288,13912,13537,13169,12799,12459,12141,11829,11548,11270,11011,10778,10539,10321,10085,9863,9669,9486,9333,9198,9076,8952,8865,8776,8722,8670,8645,8606,8590,8560,8547,8528,8501,8470,8428,8391,8371,8350,8331,8309,8276,8245,8221,8189,8183,8157,8131,8103,8076,8050,8013,7960,7905,7858,7790,7712,7622,7535,7441,7321,7237,7122,7051,6966,6863,6727,6566,6406,6241,6076,5953,5842,5752,5659,5586,5524,5474,5441,5411,5359,5281,5171,5062,4973,4905,4834,4769,4725,4684,4658,4636,4602,4575,4572,4594,4623,4629,4536,4360,4146,3871 S,06/08/2012 05:40:13.5234,-1.00,1010.33,0.71,1661,1669,1676,1665,1676,1676,1673,1675,1678,1678,1679,1684,1676,1682,1674,1683,1680,1685,1691,1696,1690,1696,1707,1747,1801,1919,2094,2373,2750,3264,3933,4742,5685,6749,7917,9132,10331,11481,12498,13343,13986,14428,14661,14777,14809,14823,14849,14931,15079,15343,15710,16188,16782,17468,18288,19166,20154,21202,22250,23355,24458,25518,26482,27296,27935,28333,28469,28311,27875,27231,26355,25334,24249,23172,22112,21130,20240,19463,18795,18208,17755,17392,17101,16910,16796,16767,16812,16912,17096,17312,17589,17916,18255,18673,19066,19489,19855,20222,20481,20672,20752,20709,20539,20219,19785,19255,18660,18011,17342,16690,16045,15474,14902,14412,13971,13601,13268,13004,12799,12622,12505,12444,12427,12453,12512,12630,12778,12942,13148,13390,13664,13937,14218,14523,14840,15133,15432,15731,15987,16235,16458,16648,16799,16899,16949,16951,16893,16781,16622,16406,16160,15875,15550,15201,14825,14452,14068,13694,13314,12951,12601,12268,11963,11686,11396,11135,10883,10645,10417,10193,9969,9771,9586,9429,9296,9162,9042,8962,8871,8811,8764,8727,8697,8670,8645,8636,8611,8593,8548,8526,8480,8462,8428,8416,8378,8369,8320,8317,8286,8265,8249,8240,8198,8163,8129,8087,8047,7997,7938,7877,7782,7705,7612,7523,7411,7317,7216,7135,7044,6933,6804,6641,6461,6302,6146,6010,5909,5812,5713,5645,5578,5526,5485,5465,5419,5332,5221,5112,5027,4950,4872,4804,4765,4722,4701,4680,4644,4610,4613,4640,4670,4670,4582,4392,4180,3910 S,06/08/2012 05:40:14.9648,-1.00,1009.89,1.05,1679,1681,1683,1682,1683,1684,1685,1679,1683,1684,1683,1686,1678,1685,1688,1688,1692,1688,1688,1698,1696,1705,1726,1750,1808,1924,2094,2364,2744,3260,3914,4721,5667,6721,7877,9076,10294,11416,12428,13291,13915,14349,14593,14705,14742,14742,14766,14851,15013,15280,15641,16129,16712,17399,18204,19092,20081,21118,22179,23269,24363,25431,26384,27200,27835,28230,28375,28216,27791,27145,26270,25253,24174,23108,22047,21068,20192,19412,18742,18167,17700,17355,17072,16869,16764,16733,16777,16875,17045,17275,17540,17871,18220,18618,19029,19432,19801,20189,20432,20615,20714,20651,20493,20178,19721,19219,18618,17970,17297,16645,16019,15440,14875,14383,13959,13572,13241,12982,12768,12599,12483,12425,12398,12433,12497,12609,12757,12937,13130,13377,13640,13902,14182,14496,14802,15118,15410,15703,15961,16193,16421,16622,16752,16869,16914,16928,16868,16755,16580,16375,16138,15847,15532,15182,14805,14432,14051,13666,13297,12930,12575,12261,11949,11659,11375,11118,10866,10629,10405,10185,9958,9758,9569,9424,9283,9165,9040,8951,8858,8806,8750,8717,8687,8663,8644,8620,8610,8584,8549,8507,8482,8444,8418,8403,8381,8358,8315,8294,8268,8250,8244,8214,8189,8158,8127,8089,8048,7993,7928,7874,7787,7701,7604,7516,7398,7313,7205,7117,7026,6930,6803,6637,6458,6295,6141,6014,5902,5813,5720,5637,5577,5526,5485,5463,5411,5328,5219,5112,5028,4941,4867,4810,4763,4736,4702,4677,4645,4612,4616,4640,4657,4668,4582,4386,4183,3902 S,06/08/2012 05:40:16.4727,-1.00,1009.78,0.83,1673,1675,1681,1675,1679,1677,1686,1685,1677,1681,1682,1682,1682,1688,1685,1685,1685,1685,1691,1700,1697,1699,1717,1747,1805,1915,2090,2358,2736,3241,3911,4712,5652,6717,7865,9057,10251,11397,12411,13264,13898,14334,14573,14685,14715,14724,14760,14845,14992,15269,15630,16112,16702,17396,18206,19089,20064,21097,22171,23264,24370,25424,26380,27195,27822,28221,28368,28213,27783,27132,26253,25249,24182,23118,22057,21065,20178,19407,18722,18156,17709,17348,17061,16867,16760,16730,16768,16869,17047,17262,17544,17868,18221,18617,19023,19444,19810,20169,20436,20614,20705,20654,20487,20192,19725,19207,18617,17975,17296,16647,16014,15428,14871,14381,13961,13566,13232,12985,12761,12598,12484,12422,12395,12421,12504,12608,12751,12926,13130,13369,13634,13899,14193,14500,14802,15102,15403,15701,15962,16192,16417,16616,16765,16868,16915,16915,16872,16748,16587,16388,16147,15853,15523,15173,14817,14430,14059,13661,13291,12925,12583,12250,11947,11669,11380,11107,10864,10628,10400,10170,9952,9747,9568,9412,9276,9147,9026,8945,8848,8793,8743,8710,8681,8660,8632,8610,8596,8574,8545,8508,8474,8446,8424,8399,8377,8352,8315,8295,8269,8257,8238,8215,8181,8156,8116,8075,8039,7989,7924,7853,7781,7698,7611,7515,7397,7303,7190,7122,7020,6923,6799,6629,6453,6297,6138,6010,5895,5804,5715,5631,5559,5510,5485,5452,5405,5327,5212,5116,5012,4942,4870,4805,4757,4729,4692,4680,4632,4609,4598,4636,4660,4660,4577,4382,4177,3898 S,06/08/2012 05:40:17.9336,-1.00,1009.22,1.20,1680,1676,1673,1674,1683,1680,1674,1678,1668,1680,1677,1684,1671,1685,1686,1669,1685,1689,1679,1694,1689,1703,1713,1747,1808,1925,2097,2366,2753,3275,3935,4747,5691,6784,7936,9155,10374,11525,12536,13402,14045,14486,14721,14828,14867,14875,14892,14984,15132,15415,15769,16253,16831,17547,18348,19241,20218,21267,22340,23454,24553,25605,26585,27398,28024,28421,28588,28420,27986,27326,26455,25432,24351,23262,22203,21203,20320,19541,18869,18283,17817,17459,17173,16974,16864,16827,16873,16965,17154,17382,17640,17968,18330,18730,19125,19553,19921,20297,20558,20735,20828,20778,20609,20289,19837,19318,18736,18078,17395,16746,16097,15521,14946,14463,14032,13655,13314,13045,12837,12677,12547,12490,12469,12491,12563,12678,12816,13005,13200,13443,13715,13974,14262,14579,14880,15182,15474,15791,16047,16295,16518,16717,16857,16962,17012,17011,16962,16852,16688,16483,16229,15945,15622,15266,14885,14501,14127,13736,13362,12996,12647,12320,12012,11726,11441,11158,10915,10686,10462,10229,10013,9800,9629,9462,9331,9203,9085,8998,8907,8849,8798,8768,8729,8713,8680,8671,8638,8639,8591,8551,8524,8480,8453,8435,8420,8388,8361,8334,8314,8297,8285,8272,8226,8193,8161,8127,8079,8023,7961,7903,7820,7743,7648,7547,7445,7348,7232,7158,7067,6968,6833,6668,6500,6326,6167,6033,5930,5826,5735,5663,5588,5549,5512,5479,5431,5357,5240,5134,5043,4967,4889,4834,4786,4745,4723,4703,4665,4631,4629,4653,4683,4678,4606,4402,4193,3922 S,06/08/2012 05:40:19.3789,-1.00,1009.22,0.67,1673,1676,1667,1673,1670,1677,1677,1678,1673,1678,1670,1671,1682,1672,1680,1682,1676,1678,1684,1679,1677,1692,1710,1746,1793,1909,2077,2350,2728,3252,3902,4707,5640,6701,7855,9062,10250,11391,12406,13253,13896,14322,14559,14669,14717,14721,14750,14825,14989,15248,15621,16096,16677,17378,18184,19060,20044,21059,22141,23234,24330,25386,26341,27153,27774,28169,28321,28164,27730,27090,26215,25211,24132,23061,22018,21015,20135,19366,18702,18116,17664,17296,17023,16820,16713,16679,16725,16828,16998,17226,17490,17810,18165,18561,18968,19376,19747,20106,20366,20545,20642,20586,20428,20108,19665,19142,18552,17907,17254,16604,15969,15378,14820,14329,13911,13526,13191,12922,12725,12548,12434,12385,12360,12373,12443,12558,12700,12873,13082,13316,13591,13842,14129,14438,14741,15042,15330,15634,15900,16137,16362,16559,16693,16802,16846,16841,16784,16680,16516,16315,16068,15770,15448,15116,14740,14365,13990,13599,13226,12870,12519,12197,11887,11612,11324,11060,10810,10586,10364,10132,9898,9712,9524,9365,9237,9110,8983,8903,8811,8753,8711,8682,8636,8622,8594,8586,8566,8544,8509,8471,8423,8395,8367,8357,8340,8311,8281,8250,8241,8214,8197,8190,8158,8113,8087,8045,7996,7952,7888,7820,7738,7662,7563,7465,7364,7268,7162,7078,6995,6894,6757,6599,6420,6255,6108,5977,5862,5764,5686,5607,5540,5486,5451,5432,5390,5302,5195,5086,4997,4922,4843,4781,4727,4701,4676,4641,4619,4590,4581,4615,4633,4644,4558,4367,4157,3878 S,06/08/2012 05:40:20.8359,-1.00,1009.56,1.33,1667,1671,1671,1671,1674,1674,1670,1675,1674,1674,1683,1672,1679,1680,1678,1686,1679,1685,1684,1688,1687,1687,1711,1743,1801,1911,2089,2353,2741,3249,3913,4701,5651,6714,7853,9058,10255,11400,12420,13271,13905,14348,14584,14687,14734,14738,14771,14851,15013,15278,15640,16121,16710,17399,18212,19104,20086,21111,22180,23271,24380,25434,26384,27203,27830,28228,28361,28229,27792,27133,26277,25260,24181,23109,22050,21075,20186,19411,18739,18163,17697,17340,17062,16871,16760,16733,16770,16869,17054,17271,17537,17868,18214,18615,19015,19431,19805,20172,20431,20603,20706,20642,20487,20168,19727,19194,18607,17958,17284,16633,16005,15429,14857,14377,13948,13560,13228,12968,12771,12596,12479,12418,12396,12423,12484,12597,12742,12920,13117,13357,13634,13893,14177,14490,14787,15086,15397,15694,15942,16200,16410,16607,16754,16857,16909,16912,16850,16749,16572,16371,16120,15833,15507,15161,14786,14414,14028,13643,13273,12909,12565,12233,11929,11645,11364,11097,10852,10614,10392,10161,9938,9744,9553,9401,9266,9142,9012,8933,8843,8782,8743,8702,8677,8654,8628,8609,8592,8566,8529,8489,8462,8441,8417,8399,8365,8343,8320,8292,8260,8245,8229,8206,8183,8136,8120,8079,8028,7975,7914,7857,7771,7689,7599,7495,7381,7293,7187,7109,7013,6915,6779,6618,6450,6281,6123,5992,5885,5787,5707,5620,5557,5504,5476,5444,5405,5332,5197,5105,5004,4938,4868,4800,4748,4719,4691,4665,4631,4601,4607,4619,4649,4652,4566,4375,4158,3881 S,06/08/2012 05:40:22.2773,-1.00,1009.00,0.71,1663,1675,1666,1665,1668,1678,1672,1673,1670,1677,1669,1675,1667,1679,1674,1681,1689,1682,1692,1678,1681,1696,1718,1744,1797,1903,2095,2350,2723,3236,3885,4683,5608,6663,7804,8994,10191,11316,12324,13173,13800,14242,14484,14598,14631,14641,14676,14763,14912,15184,15550,16029,16599,17301,18105,18990,19961,21007,22055,23145,24242,25297,26244,27063,27677,28070,28228,28064,27635,26989,26135,25133,24056,22981,21933,20957,20080,19313,18650,18065,17614,17251,16985,16781,16675,16641,16688,16788,16964,17190,17454,17779,18141,18542,18933,19341,19712,20080,20337,20508,20603,20546,20392,20090,19631,19111,18534,17887,17208,16566,15931,15358,14795,14307,13881,13504,13172,12906,12717,12534,12417,12360,12352,12354,12425,12550,12680,12875,13064,13301,13570,13821,14116,14422,14726,15033,15328,15617,15877,16112,16334,16538,16676,16792,16834,16827,16779,16662,16505,16297,16061,15766,15451,15094,14735,14348,13970,13598,13220,12862,12511,12189,11880,11600,11316,11047,10805,10570,10352,10119,9899,9712,9526,9376,9236,9117,8985,8892,8806,8756,8707,8669,8644,8615,8586,8584,8552,8541,8498,8459,8429,8401,8369,8358,8342,8312,8279,8251,8226,8213,8199,8185,8146,8119,8087,8043,7998,7942,7892,7829,7743,7657,7561,7469,7366,7278,7160,7091,6996,6894,6766,6604,6430,6267,6100,5977,5865,5771,5679,5603,5533,5489,5454,5426,5389,5306,5187,5080,4998,4924,4840,4786,4734,4710,4686,4648,4617,4590,4578,4607,4640,4644,4561,4361,4157,3881 S,06/08/2012 05:40:23.7344,-1.00,1008.89,0.93,1672,1670,1669,1672,1670,1673,1674,1672,1672,1667,1671,1680,1677,1675,1673,1676,1681,1669,1686,1680,1683,1693,1705,1739,1802,1914,2084,2353,2736,3245,3904,4714,5646,6709,7861,9061,10267,11399,12422,13285,13907,14355,14598,14707,14759,14751,14791,14870,15035,15299,15673,16145,16735,17443,18246,19149,20117,21173,22230,23336,24434,25507,26461,27286,27915,28315,28453,28317,27860,27227,26344,25334,24254,23179,22128,21142,20250,19470,18806,18218,17768,17402,17128,16933,16817,16791,16842,16929,17109,17323,17601,17937,18288,18690,19097,19515,19881,20267,20518,20691,20787,20741,20579,20263,19807,19280,18693,18045,17370,16720,16073,15498,14929,14442,14010,13626,13291,13029,12817,12643,12528,12474,12454,12471,12539,12661,12803,12986,13190,13429,13692,13957,14251,14557,14867,15162,15473,15766,16037,16263,16497,16692,16836,16942,17003,16995,16945,16832,16669,16462,16229,15932,15607,15257,14882,14496,14114,13728,13356,12984,12644,12304,11999,11716,11427,11160,10910,10668,10455,10222,10006,9802,9620,9459,9326,9193,9067,8981,8899,8842,8783,8758,8726,8706,8683,8645,8637,8621,8590,8542,8515,8480,8454,8429,8426,8398,8361,8342,8312,8307,8272,8259,8229,8194,8157,8124,8076,8021,7961,7907,7817,7727,7643,7553,7437,7343,7239,7155,7058,6954,6819,6653,6491,6330,6161,6030,5915,5818,5736,5652,5581,5538,5502,5481,5440,5355,5231,5131,5038,4951,4880,4822,4766,4735,4708,4680,4651,4620,4614,4649,4669,4675,4600,4392,4178,3908 S,06/08/2012 05:40:25.1797,-1.00,1008.89,0.93,1665,1670,1673,1687,1670,1679,1686,1676,1667,1674,1679,1675,1671,1671,1681,1682,1679,1691,1681,1691,1690,1689,1709,1751,1803,1919,2089,2355,2727,3235,3893,4689,5621,6681,7821,9021,10221,11354,12367,13219,13849,14296,14547,14649,14689,14708,14736,14811,14977,15253,15613,16099,16672,17375,18187,19067,20055,21084,22141,23249,24343,25400,26358,27158,27803,28192,28349,28202,27762,27121,26269,25254,24166,23106,22054,21058,20180,19408,18731,18158,17702,17350,17068,16863,16757,16730,16768,16875,17053,17279,17542,17861,18229,18624,19017,19442,19808,20180,20439,20615,20708,20652,20505,20179,19745,19214,18629,17980,17305,16664,16022,15423,14883,14392,13963,13580,13242,12981,12781,12605,12487,12432,12404,12425,12503,12614,12756,12938,13130,13377,13656,13902,14191,14514,14808,15098,15400,15708,15964,16211,16429,16633,16772,16870,16927,16930,16871,16764,16588,16383,16141,15850,15530,15184,14812,14431,14059,13675,13299,12928,12584,12253,11951,11664,11384,11119,10868,10637,10404,10179,9960,9749,9574,9428,9284,9159,9034,8946,8855,8807,8758,8724,8681,8671,8650,8630,8605,8585,8559,8516,8469,8445,8415,8409,8376,8353,8323,8292,8275,8264,8245,8227,8197,8159,8120,8081,8036,7989,7919,7860,7784,7705,7605,7525,7404,7311,7200,7119,7029,6927,6797,6637,6458,6298,6142,5996,5887,5793,5709,5626,5571,5517,5490,5454,5415,5335,5223,5111,5019,4942,4870,4806,4763,4723,4703,4682,4644,4612,4608,4644,4656,4667,4579,4393,4174,3896 S,06/08/2012 05:40:26.6211,-1.00,1009.00,0.71,1672,1671,1677,1666,1672,1678,1670,1677,1670,1678,1674,1675,1676,1683,1681,1680,1687,1679,1689,1684,1689,1695,1707,1743,1805,1912,2090,2356,2744,3256,3911,4711,5641,6713,7862,9069,10260,11399,12407,13282,13914,14358,14580,14713,14744,14753,14792,14871,15022,15303,15664,16133,16740,17434,18239,19130,20122,21149,22213,23331,24424,25477,26444,27240,27881,28284,28416,28279,27824,27181,26318,25290,24228,23156,22101,21114,20218,19456,18774,18196,17741,17381,17104,16893,16788,16763,16808,16899,17091,17299,17581,17900,18257,18652,19064,19470,19843,20208,20467,20653,20738,20695,20523,20209,19759,19240,18648,18006,17326,16675,16040,15462,14903,14409,13979,13596,13260,13001,12788,12622,12507,12438,12428,12442,12514,12626,12773,12954,13155,13393,13651,13915,14218,14512,14837,15122,15429,15732,15986,16213,16450,16646,16777,16899,16937,16935,16890,16774,16617,16408,16166,15875,15544,15198,14828,14450,14068,13685,13299,12938,12588,12271,11953,11685,11404,11127,10881,10646,10416,10197,9966,9773,9589,9429,9301,9162,9041,8961,8866,8811,8755,8729,8698,8674,8655,8634,8619,8589,8559,8532,8480,8446,8434,8412,8404,8365,8327,8308,8278,8265,8263,8228,8205,8165,8144,8093,8053,7999,7931,7875,7796,7711,7612,7510,7415,7315,7207,7143,7039,6945,6819,6642,6465,6304,6142,6012,5912,5796,5729,5646,5565,5523,5491,5464,5425,5330,5228,5116,5027,4943,4881,4818,4767,4733,4700,4679,4640,4617,4603,4635,4661,4668,4581,4387,4178,3910 S,06/08/2012 05:40:28.1484,-1.00,1008.78,0.97,1663,1673,1676,1673,1669,1677,1660,1670,1674,1670,1671,1664,1671,1672,1671,1681,1683,1677,1672,1672,1679,1696,1704,1736,1799,1903,2073,2348,2712,3220,3859,4645,5574,6614,7754,8929,10113,11233,12235,13074,13711,14149,14392,14503,14543,14559,14596,14678,14838,15106,15473,15947,16531,17233,18040,18912,19877,20917,21968,23050,24139,25192,26138,26945,27575,27962,28111,27961,27528,26906,26033,25043,23977,22917,21867,20903,20020,19260,18584,18015,17568,17198,16933,16742,16629,16605,16638,16752,16928,17135,17417,17740,18084,18485,18880,19286,19668,20034,20284,20453,20545,20501,20328,20027,19582,19063,18475,17835,17162,16522,15890,15324,14760,14283,13852,13475,13133,12888,12680,12511,12393,12333,12318,12327,12401,12511,12657,12838,13033,13262,13534,13785,14077,14388,14694,14979,15289,15578,15843,16069,16281,16493,16634,16732,16777,16781,16726,16626,16456,16253,16011,15720,15397,15056,14684,14302,13929,13544,13177,12806,12481,12158,11848,11569,11287,11020,10773,10541,10327,10102,9887,9671,9495,9336,9197,9070,8949,8871,8792,8739,8687,8648,8615,8589,8568,8553,8530,8514,8477,8430,8405,8378,8343,8332,8312,8284,8250,8224,8199,8187,8176,8156,8125,8101,8058,8019,7973,7927,7864,7794,7719,7638,7542,7448,7341,7245,7142,7058,6969,6872,6729,6573,6408,6236,6096,5962,5853,5751,5666,5586,5520,5477,5428,5423,5374,5286,5171,5070,4978,4910,4832,4767,4716,4692,4658,4641,4603,4570,4575,4595,4623,4626,4546,4351,4140,3868 S,06/08/2012 05:40:29.5937,-1.00,1008.78,1.39,1661,1660,1667,1664,1661,1665,1662,1663,1667,1673,1660,1668,1670,1667,1667,1674,1664,1672,1673,1676,1680,1685,1701,1730,1793,1912,2079,2335,2711,3223,3872,4666,5594,6647,7796,8976,10171,11304,12310,13160,13796,14237,14479,14583,14625,14640,14672,14752,14907,15183,15544,16023,16607,17314,18114,18996,19978,21004,22047,23153,24250,25300,26245,27074,27692,28097,28239,28099,27655,27016,26150,25139,24067,23008,21961,20971,20091,19330,18662,18084,17628,17282,17002,16798,16686,16667,16699,16803,16977,17193,17467,17792,18151,18543,18928,19349,19712,20080,20346,20524,20616,20559,20399,20084,19645,19130,18523,17885,17222,16573,15940,15362,14795,14319,13892,13516,13173,12911,12705,12543,12423,12355,12345,12365,12435,12542,12682,12869,13062,13303,13569,13826,14122,14422,14728,15028,15318,15631,15876,16111,16339,16538,16675,16769,16827,16839,16774,16672,16496,16299,16052,15758,15437,15094,14734,14349,13977,13583,13215,12856,12499,12192,11889,11598,11309,11052,10803,10559,10346,10116,9896,9702,9514,9367,9219,9104,8976,8891,8802,8739,8697,8664,8640,8620,8590,8585,8558,8532,8496,8466,8430,8401,8371,8353,8325,8305,8273,8249,8227,8210,8194,8177,8149,8107,8069,8039,7990,7937,7879,7821,7732,7663,7563,7467,7353,7268,7156,7081,6983,6889,6757,6600,6430,6264,6103,5963,5864,5761,5680,5602,5532,5484,5444,5427,5377,5287,5179,5091,4992,4912,4832,4779,4733,4694,4672,4643,4617,4585,4578,4607,4640,4628,4555,4360,4147,3871 S,06/08/2012 05:40:31.0508,-1.00,1008.56,1.33,1670,1679,1668,1675,1667,1671,1672,1670,1669,1673,1670,1678,1673,1671,1673,1678,1684,1683,1685,1686,1686,1694,1707,1739,1790,1906,2082,2348,2728,3238,3900,4693,5623,6675,7829,9036,10229,11357,12371,13229,13865,14312,14554,14661,14699,14712,14738,14830,14990,15261,15633,16105,16690,17390,18196,19086,20068,21112,22156,23262,24354,25419,26374,27178,27814,28230,28354,28209,27775,27140,26258,25247,24170,23106,22055,21059,20183,19415,18724,18147,17695,17336,17052,16859,16751,16712,16769,16860,17040,17258,17535,17856,18216,18612,18998,19424,19798,20160,20424,20602,20689,20628,20477,20164,19721,19198,18603,17964,17294,16647,15999,15421,14860,14378,13946,13563,13224,12958,12756,12590,12472,12411,12400,12416,12481,12597,12736,12917,13113,13356,13625,13888,14178,14472,14799,15084,15380,15690,15942,16181,16402,16603,16750,16849,16905,16902,16845,16738,16567,16364,16118,15833,15509,15162,14792,14419,14033,13646,13274,12910,12562,12246,11943,11645,11369,11111,10852,10629,10398,10173,9949,9746,9567,9412,9261,9143,9022,8930,8835,8792,8746,8705,8677,8655,8629,8603,8593,8576,8531,8503,8468,8434,8412,8396,8373,8352,8326,8285,8263,8240,8238,8214,8179,8150,8120,8071,8037,7993,7913,7859,7771,7695,7602,7502,7397,7291,7193,7119,7017,6923,6792,6632,6450,6293,6140,6004,5885,5799,5710,5623,5559,5526,5480,5460,5406,5327,5222,5106,5025,4941,4869,4802,4752,4719,4695,4678,4630,4613,4594,4629,4659,4651,4571,4372,4169,3897 S,06/08/2012 05:40:32.4922,-1.00,1008.00,1.12,1662,1681,1664,1679,1675,1677,1663,1675,1668,1678,1678,1678,1680,1673,1677,1686,1678,1687,1686,1683,1691,1698,1708,1747,1799,1903,2083,2346,2723,3234,3891,4683,5629,6676,7824,9027,10208,11357,12358,13211,13839,14288,14530,14651,14688,14692,14731,14816,14971,15246,15608,16077,16668,17369,18176,19071,20042,21087,22148,23242,24343,25394,26349,27167,27787,28184,28346,28189,27755,27109,26244,25241,24153,23091,22032,21055,20166,19394,18721,18143,17694,17326,17051,16855,16740,16715,16762,16858,17044,17258,17526,17856,18210,18608,19014,19420,19791,20167,20429,20612,20693,20650,20478,20171,19729,19205,18608,17977,17296,16639,16017,15430,14868,14382,13939,13567,13231,12975,12762,12595,12479,12407,12408,12414,12483,12604,12742,12919,13123,13368,13625,13896,14184,14490,14806,15102,15394,15687,15953,16185,16407,16610,16750,16851,16910,16904,16843,16750,16580,16373,16133,15844,15524,15163,14815,14426,14047,13654,13293,12918,12575,12256,11944,11658,11385,11102,10861,10637,10404,10178,9949,9754,9567,9408,9276,9149,9020,8935,8855,8800,8746,8715,8679,8665,8634,8617,8600,8580,8549,8500,8463,8441,8413,8399,8374,8351,8325,8296,8270,8250,8236,8217,8192,8149,8125,8082,8040,7983,7913,7855,7780,7704,7607,7521,7405,7309,7203,7124,7025,6929,6795,6629,6459,6296,6143,6011,5894,5797,5711,5636,5567,5527,5479,5460,5407,5328,5214,5107,5022,4940,4867,4806,4755,4725,4704,4673,4629,4613,4606,4628,4667,4664,4577,4381,4177,3895 S,06/08/2012 05:40:33.9531,-1.00,1008.22,1.39,1661,1667,1665,1668,1667,1670,1661,1667,1664,1669,1680,1672,1674,1678,1675,1677,1677,1682,1673,1678,1680,1691,1711,1735,1791,1907,2076,2328,2709,3240,3874,4672,5612,6663,7805,8997,10198,11323,12331,13189,13816,14257,14494,14620,14652,14657,14702,14779,14943,15209,15581,16054,16646,17340,18143,19021,19998,21038,22096,23188,24282,25332,26295,27097,27725,28127,28265,28125,27682,27038,26169,25167,24085,23012,21969,20984,20110,19348,18666,18096,17642,17282,17000,16803,16700,16668,16697,16800,16981,17199,17470,17790,18154,18550,18950,19361,19724,20083,20358,20534,20617,20570,20402,20093,19651,19118,18534,17892,17224,16574,15939,15364,14799,14313,13896,13516,13183,12909,12709,12540,12426,12358,12353,12365,12436,12548,12693,12882,13059,13307,13569,13825,14114,14430,14731,15023,15323,15607,15880,16118,16344,16527,16671,16777,16828,16831,16770,16669,16503,16297,16048,15765,15437,15108,14730,14355,13963,13591,13216,12860,12520,12190,11885,11600,11315,11051,10809,10573,10343,10124,9888,9705,9518,9365,9235,9102,8979,8901,8806,8749,8711,8662,8641,8618,8597,8569,8559,8538,8499,8464,8422,8390,8375,8360,8335,8311,8274,8245,8231,8212,8191,8173,8144,8114,8074,8039,7989,7938,7874,7815,7735,7659,7556,7474,7360,7264,7156,7083,6994,6889,6748,6591,6428,6273,6105,5973,5867,5772,5697,5604,5535,5492,5451,5433,5386,5308,5182,5083,4998,4911,4846,4774,4741,4692,4671,4657,4613,4583,4585,4618,4632,4637,4560,4367,4152,3873 S,06/08/2012 05:40:35.3945,-1.00,1007.78,1.30,1664,1663,1668,1664,1664,1667,1656,1666,1662,1669,1667,1672,1666,1676,1672,1673,1671,1682,1677,1680,1677,1689,1720,1737,1797,1914,2075,2333,2725,3226,3861,4657,5591,6628,7767,8965,10141,11281,12282,13126,13777,14200,14449,14564,14599,14607,14648,14731,14886,15168,15526,16003,16590,17288,18096,18972,19955,20993,22042,23125,24231,25278,26228,27046,27664,28063,28206,28057,27625,26988,26117,25113,24042,22967,21927,20958,20076,19306,18635,18062,17614,17252,16972,16779,16667,16645,16678,16788,16962,17185,17452,17772,18135,18524,18917,19347,19710,20069,20335,20518,20608,20558,20387,20073,19623,19109,18520,17878,17202,16563,15933,15351,14800,14308,13885,13498,13170,12911,12702,12537,12416,12346,12326,12353,12425,12541,12677,12858,13056,13294,13551,13813,14108,14421,14712,15014,15309,15607,15870,16099,16321,16530,16659,16763,16813,16814,16768,16658,16487,16287,16044,15746,15436,15083,14709,14338,13964,13576,13210,12850,12496,12181,11867,11591,11310,11045,10800,10557,10349,10114,9885,9699,9509,9359,9224,9099,8982,8891,8801,8753,8692,8660,8639,8610,8585,8571,8555,8532,8493,8464,8411,8391,8375,8355,8321,8309,8264,8237,8225,8207,8193,8171,8138,8104,8067,8028,7990,7937,7878,7808,7732,7649,7555,7466,7354,7252,7152,7068,6971,6870,6741,6594,6412,6256,6094,5969,5857,5754,5675,5606,5527,5475,5457,5420,5367,5297,5178,5073,4986,4916,4835,4774,4728,4696,4670,4637,4605,4574,4573,4595,4627,4632,4546,4356,4150,3869 S,06/08/2012 05:40:36.8359,-1.00,1008.22,1.30,1662,1656,1670,1664,1661,1661,1666,1666,1660,1680,1670,1669,1673,1672,1674,1676,1676,1677,1680,1669,1675,1679,1692,1741,1794,1895,2078,2344,2720,3223,3871,4670,5594,6651,7784,8992,10184,11321,12316,13171,13806,14254,14494,14600,14647,14661,14691,14776,14947,15207,15594,16066,16658,17348,18163,19055,20032,21066,22123,23228,24320,25374,26340,27154,27785,28185,28329,28180,27739,27099,26225,25218,24145,23080,22021,21037,20151,19387,18713,18137,17680,17327,17044,16850,16748,16716,16753,16859,17046,17254,17523,17860,18208,18603,19006,19419,19786,20169,20427,20594,20689,20641,20483,20166,19724,19187,18609,17962,17279,16641,16006,15421,14858,14372,13945,13566,13225,12975,12751,12588,12470,12400,12385,12412,12480,12589,12729,12922,13109,13360,13613,13883,14172,14468,14792,15088,15385,15680,15940,16178,16411,16605,16751,16846,16899,16902,16849,16734,16564,16371,16120,15825,15502,15166,14781,14409,14020,13647,13262,12906,12562,12232,11922,11650,11358,11091,10841,10614,10388,10157,9938,9745,9558,9407,9260,9128,9014,8929,8836,8780,8734,8697,8663,8640,8628,8608,8579,8570,8527,8496,8448,8422,8408,8386,8366,8346,8311,8278,8270,8248,8229,8204,8180,8139,8101,8077,8020,7969,7905,7851,7761,7685,7587,7504,7388,7295,7182,7110,7019,6913,6771,6617,6440,6287,6113,5991,5884,5789,5704,5625,5559,5507,5469,5456,5400,5317,5203,5101,5008,4944,4859,4795,4749,4714,4686,4659,4629,4598,4597,4626,4648,4651,4561,4382,4161,3890 S,06/08/2012 05:40:38.2930,-1.00,1008.22,0.67,1663,1659,1661,1665,1663,1666,1667,1661,1665,1666,1660,1669,1669,1675,1670,1683,1675,1674,1683,1680,1675,1684,1710,1746,1802,1917,2075,2344,2715,3221,3872,4670,5603,6655,7798,8969,10177,11294,12303,13153,13786,14225,14468,14588,14625,14628,14670,14762,14910,15179,15549,16016,16616,17297,18115,18986,19962,20995,22042,23149,24242,25296,26236,27053,27687,28085,28232,28087,27656,26998,26125,25125,24055,22988,21947,20972,20090,19325,18643,18069,17612,17264,16994,16790,16678,16657,16687,16803,16979,17196,17464,17782,18142,18536,18943,19338,19709,20086,20344,20517,20613,20557,20399,20080,19644,19120,18533,17883,17225,16570,15933,15362,14807,14325,13889,13506,13173,12911,12709,12536,12417,12359,12341,12369,12422,12548,12683,12873,13065,13307,13575,13830,14114,14430,14728,15023,15320,15620,15887,16116,16347,16543,16675,16779,16832,16840,16777,16662,16503,16304,16055,15761,15450,15109,14725,14353,13968,13586,13210,12859,12512,12186,11888,11600,11315,11055,10819,10578,10349,10123,9899,9710,9521,9362,9231,9113,8982,8881,8811,8752,8703,8672,8642,8624,8594,8583,8561,8536,8502,8461,8435,8406,8379,8361,8333,8315,8280,8256,8239,8223,8199,8177,8152,8106,8079,8040,8004,7946,7895,7829,7741,7657,7567,7476,7370,7273,7169,7085,6977,6892,6756,6595,6423,6258,6115,5978,5867,5768,5690,5600,5537,5480,5459,5428,5389,5315,5190,5089,4997,4921,4849,4784,4739,4699,4674,4653,4613,4597,4576,4603,4627,4640,4551,4361,4144,3878 S,06/08/2012 05:40:39.7344,-1.00,1008.11,1.05,1660,1664,1666,1661,1662,1666,1658,1673,1662,1675,1660,1669,1667,1667,1666,1668,1670,1678,1668,1676,1685,1689,1695,1737,1796,1906,2080,2345,2733,3245,3901,4694,5638,6706,7860,9059,10268,11400,12422,13280,13930,14363,14610,14720,14767,14779,14816,14906,15059,15339,15712,16189,16789,17481,18309,19189,20177,21227,22292,23404,24506,25575,26537,27364,27996,28395,28540,28394,27942,27311,26446,25410,24333,23259,22192,21201,20316,19535,18859,18274,17812,17460,17173,16974,16862,16837,16878,16977,17155,17375,17660,17982,18344,18746,19147,19564,19936,20322,20575,20754,20850,20799,20635,20315,19867,19342,18754,18098,17418,16771,16121,15539,14964,14481,14047,13659,13321,13064,12842,12669,12555,12500,12474,12502,12566,12684,12829,13012,13211,13451,13726,13983,14279,14590,14895,15196,15496,15798,16059,16305,16532,16727,16871,16972,17026,17040,16966,16873,16702,16496,16243,15941,15623,15278,14903,14526,14133,13747,13373,13016,12670,12334,12019,11740,11436,11183,10936,10690,10467,10229,10019,9804,9630,9472,9342,9202,9070,8992,8907,8852,8789,8753,8728,8708,8683,8659,8651,8634,8594,8557,8521,8501,8462,8443,8427,8414,8372,8357,8320,8301,8288,8273,8242,8207,8168,8127,8081,8032,7966,7905,7830,7743,7646,7549,7450,7349,7240,7159,7068,6974,6840,6671,6499,6333,6172,6032,5928,5838,5735,5664,5591,5542,5523,5488,5449,5366,5235,5137,5036,4962,4888,4821,4774,4746,4713,4695,4646,4623,4618,4656,4680,4682,4586,4401,4186,3913 S,06/08/2012 05:40:41.2656,-1.00,1008.11,1.27,1664,1674,1660,1661,1666,1664,1665,1670,1664,1667,1670,1664,1669,1666,1666,1673,1666,1675,1680,1681,1674,1675,1696,1732,1785,1909,2075,2331,2711,3217,3853,4646,5572,6619,7746,8939,10113,11237,12244,13093,13723,14156,14403,14518,14561,14566,14607,14690,14847,15116,15480,15950,16541,17241,18047,18922,19891,20927,21984,23075,24167,25218,26170,26977,27599,27987,28132,27991,27553,26920,26049,25048,23981,22934,21888,20912,20023,19257,18591,18026,17576,17217,16935,16736,16636,16607,16646,16750,16934,17146,17419,17738,18095,18493,18891,19309,19672,20046,20292,20472,20562,20511,20348,20036,19594,19066,18500,17848,17181,16544,15897,15323,14768,14281,13858,13476,13141,12891,12678,12514,12394,12335,12315,12332,12402,12524,12662,12841,13044,13281,13534,13804,14088,14393,14694,14984,15287,15569,15845,16070,16309,16500,16636,16741,16789,16796,16744,16626,16463,16260,16017,15720,15397,15060,14691,14311,13953,13548,13187,12830,12482,12160,11853,11575,11292,11026,10787,10548,10330,10104,9891,9689,9501,9347,9208,9083,8954,8881,8780,8737,8682,8643,8620,8588,8565,8547,8535,8518,8483,8446,8414,8376,8354,8337,8325,8287,8259,8238,8215,8193,8179,8161,8132,8094,8064,8020,7977,7926,7866,7795,7729,7632,7536,7460,7343,7245,7138,7064,6967,6875,6750,6586,6406,6239,6083,5955,5846,5756,5660,5589,5525,5477,5440,5415,5366,5292,5170,5063,4970,4897,4832,4772,4713,4683,4648,4629,4597,4573,4563,4599,4623,4628,4547,4352,4140,3863 S,06/08/2012 05:40:42.7070,-1.00,1008.00,1.12,1653,1660,1658,1663,1664,1663,1659,1668,1671,1663,1669,1667,1665,1658,1671,1674,1663,1666,1668,1674,1685,1692,1699,1729,1787,1898,2072,2346,2718,3228,3875,4669,5596,6664,7798,9001,10188,11316,12319,13179,13817,14254,14496,14617,14652,14668,14704,14785,14943,15213,15596,16055,16645,17347,18155,19044,20006,21058,22118,23214,24307,25369,26316,27135,27768,28170,28314,28173,27735,27088,26222,25207,24135,23063,22025,21033,20143,19393,18722,18131,17674,17323,17054,16850,16744,16715,16761,16862,17046,17251,17537,17858,18204,18611,18996,19407,19792,20160,20427,20598,20691,20640,20486,20172,19716,19199,18611,17959,17285,16643,15997,15421,14850,14375,13949,13561,13229,12967,12762,12592,12474,12408,12397,12422,12483,12599,12736,12927,13110,13358,13630,13885,14175,14495,14796,15097,15395,15696,15953,16187,16417,16617,16761,16870,16915,16925,16858,16747,16581,16382,16128,15843,15518,15169,14793,14424,14043,13657,13280,12928,12578,12261,11944,11657,11377,11106,10857,10622,10403,10165,9943,9742,9567,9409,9275,9146,9022,8934,8840,8792,8734,8718,8676,8655,8641,8623,8597,8575,8539,8501,8471,8448,8415,8401,8378,8349,8315,8289,8269,8255,8252,8217,8191,8153,8115,8083,8031,7989,7920,7858,7778,7699,7603,7506,7404,7302,7193,7113,7022,6923,6791,6632,6450,6289,6139,6001,5893,5794,5709,5630,5564,5511,5469,5448,5410,5328,5216,5106,5013,4935,4851,4807,4752,4721,4688,4668,4636,4600,4591,4624,4646,4658,4572,4378,4177,3894 S,06/08/2012 05:40:44.1641,-1.00,1008.22,1.09,1655,1657,1661,1661,1660,1670,1661,1669,1662,1663,1666,1660,1673,1661,1671,1674,1667,1675,1664,1677,1676,1680,1698,1728,1787,1897,2064,2329,2705,3201,3852,4634,5564,6596,7735,8906,10085,11216,12212,13063,13689,14130,14371,14484,14540,14550,14588,14670,14835,15107,15471,15946,16529,17229,18045,18906,19885,20927,21969,23062,24167,25220,26161,26974,27609,28004,28139,27987,27563,26926,26063,25052,23995,22930,21885,20917,20039,19283,18606,18029,17588,17232,16956,16753,16650,16634,16677,16772,16959,17172,17436,17765,18124,18508,18915,19332,19692,20069,20320,20505,20591,20533,20373,20068,19625,19101,18513,17873,17204,16570,15924,15348,14794,14302,13880,13492,13170,12906,12696,12528,12415,12352,12334,12360,12426,12544,12679,12856,13062,13294,13569,13818,14111,14417,14730,15014,15315,15611,15881,16112,16337,16538,16677,16775,16835,16832,16769,16666,16496,16295,16050,15753,15432,15099,14726,14344,13973,13581,13215,12854,12519,12184,11882,11604,11315,11051,10803,10567,10347,10117,9899,9705,9517,9363,9235,9098,8970,8887,8802,8746,8704,8680,8640,8613,8593,8568,8553,8524,8504,8461,8428,8394,8366,8356,8333,8305,8282,8254,8223,8223,8201,8171,8140,8105,8077,8046,7998,7948,7883,7816,7735,7661,7560,7473,7359,7266,7152,7077,6986,6891,6759,6597,6428,6266,6104,5979,5856,5766,5681,5614,5533,5489,5448,5430,5384,5303,5174,5075,4990,4919,4836,4773,4729,4706,4673,4645,4604,4581,4578,4603,4625,4636,4558,4360,4149,3872 S,06/08/2012 05:40:45.6094,-1.00,1007.67,1.12,1661,1663,1662,1662,1673,1669,1667,1661,1665,1670,1664,1670,1662,1659,1670,1679,1668,1673,1674,1678,1675,1690,1698,1734,1798,1905,2083,2340,2723,3230,3864,4671,5602,6660,7798,8987,10186,11306,12321,13172,13809,14257,14495,14616,14649,14669,14706,14791,14945,15228,15590,16074,16656,17358,18174,19062,20041,21071,22131,23248,24334,25400,26354,27176,27815,28202,28357,28204,27780,27139,26263,25251,24178,23119,22054,21077,20203,19426,18755,18165,17707,17350,17071,16875,16768,16740,16784,16882,17066,17286,17561,17890,18239,18647,19028,19464,19830,20198,20465,20650,20740,20684,20521,20215,19758,19239,18640,18003,17328,16678,16029,15455,14886,14412,13985,13591,13245,12992,12782,12620,12488,12435,12412,12437,12506,12622,12764,12954,13148,13385,13654,13917,14204,14514,14828,15128,15421,15734,15985,16212,16447,16656,16788,16883,16941,16943,16882,16784,16616,16415,16164,15867,15549,15192,14837,14452,14062,13679,13303,12941,12599,12280,11965,11681,11399,11123,10877,10634,10415,10190,9968,9772,9578,9431,9289,9165,9044,8958,8865,8802,8768,8722,8697,8669,8649,8636,8615,8593,8559,8519,8481,8455,8423,8417,8389,8357,8329,8310,8282,8280,8260,8237,8201,8168,8133,8094,8048,7997,7947,7869,7787,7708,7609,7524,7415,7313,7215,7127,7035,6933,6798,6641,6460,6305,6138,6019,5902,5807,5723,5646,5563,5521,5476,5449,5416,5330,5217,5108,5021,4941,4863,4808,4760,4728,4698,4679,4639,4611,4589,4639,4659,4658,4575,4393,4168,3907 S,06/08/2012 05:40:47.0469,-1.00,1008.11,1.27,1654,1659,1656,1661,1656,1670,1665,1667,1672,1659,1659,1664,1673,1676,1667,1675,1670,1678,1684,1680,1673,1684,1700,1736,1793,1908,2074,2344,2715,3225,3874,4667,5604,6662,7800,8986,10187,11324,12324,13189,13816,14258,14516,14624,14660,14678,14710,14793,14959,15224,15591,16068,16648,17376,18164,19053,20021,21068,22135,23224,24329,25385,26336,27154,27786,28182,28333,28180,27744,27114,26235,25233,24146,23081,22025,21043,20160,19380,18719,18138,17687,17325,17053,16850,16735,16715,16751,16861,17032,17251,17524,17859,18202,18599,19009,19423,19785,20172,20433,20609,20713,20649,20479,20167,19736,19185,18607,17964,17292,16641,15995,15419,14852,14369,13947,13566,13227,12971,12764,12585,12465,12407,12390,12407,12477,12592,12733,12929,13126,13366,13626,13882,14169,14493,14796,15095,15393,15689,15951,16190,16410,16610,16750,16853,16913,16913,16859,16743,16578,16386,16132,15839,15534,15168,14809,14426,14033,13660,13284,12922,12562,12244,11943,11646,11364,11108,10859,10621,10399,10166,9944,9748,9566,9406,9271,9154,9019,8943,8844,8799,8740,8711,8675,8655,8624,8619,8582,8569,8541,8496,8457,8427,8410,8392,8382,8352,8317,8294,8268,8257,8242,8209,8191,8148,8106,8074,8042,7986,7913,7862,7774,7692,7595,7505,7399,7297,7201,7122,7020,6926,6790,6630,6447,6291,6123,6008,5894,5793,5705,5628,5561,5519,5478,5457,5402,5323,5204,5107,5012,4939,4860,4797,4750,4714,4682,4670,4628,4597,4602,4624,4645,4657,4564,4368,4158,3894 S,06/08/2012 05:40:48.5078,-1.00,1007.44,0.88,1653,1659,1652,1653,1656,1654,1647,1654,1655,1665,1652,1659,1658,1659,1661,1667,1650,1671,1660,1675,1672,1679,1692,1720,1788,1894,2070,2338,2708,3216,3867,4665,5601,6666,7802,8993,10183,11320,12332,13191,13832,14271,14524,14632,14678,14685,14721,14810,14955,15231,15600,16083,16674,17379,18190,19079,20053,21091,22142,23244,24358,25419,26378,27180,27819,28226,28375,28220,27771,27139,26277,25253,24177,23110,22061,21070,20187,19407,18745,18160,17703,17342,17076,16869,16768,16740,16768,16877,17058,17274,17544,17885,18228,18641,19033,19451,19830,20197,20454,20638,20722,20679,20506,20203,19752,19217,18627,17987,17305,16665,16020,15443,14878,14394,13969,13571,13248,12982,12784,12606,12493,12421,12411,12427,12495,12606,12749,12934,13140,13371,13634,13909,14200,14512,14799,15109,15416,15714,15965,16212,16434,16641,16784,16878,16945,16930,16875,16769,16599,16394,16149,15844,15532,15192,14814,14437,14053,13670,13288,12931,12583,12264,11956,11663,11383,11121,10873,10629,10409,10194,9959,9761,9576,9428,9286,9163,9038,8945,8854,8797,8752,8718,8683,8660,8636,8621,8615,8583,8552,8522,8483,8450,8431,8408,8381,8362,8327,8301,8271,8267,8245,8229,8199,8156,8124,8081,8050,7994,7935,7863,7788,7706,7604,7521,7409,7306,7205,7126,7030,6929,6802,6633,6460,6298,6130,6009,5900,5808,5710,5631,5562,5524,5472,5461,5410,5335,5212,5114,5021,4937,4867,4807,4752,4727,4696,4678,4638,4613,4611,4631,4663,4668,4577,4379,4170,3900 S,06/08/2012 05:40:49.9531,-1.00,1008.00,0.71,1656,1658,1658,1660,1659,1664,1660,1659,1667,1674,1663,1667,1661,1673,1665,1664,1675,1668,1667,1675,1674,1685,1702,1732,1791,1897,2067,2331,2710,3212,3862,4657,5579,6618,7757,8933,10123,11250,12246,13103,13745,14173,14415,14541,14595,14597,14633,14732,14878,15157,15519,16011,16578,17293,18091,18978,19948,20988,22046,23154,24240,25281,26241,27049,27691,28074,28233,28077,27643,27002,26125,25133,24062,23007,21954,20974,20102,19325,18661,18087,17637,17273,17000,16802,16706,16678,16712,16812,16996,17212,17492,17812,18172,18564,18973,19387,19755,20130,20381,20551,20645,20602,20428,20121,19682,19147,18561,17924,17244,16609,15973,15385,14834,14344,13911,13518,13196,12942,12724,12555,12440,12377,12360,12384,12446,12567,12698,12881,13089,13327,13594,13853,14140,14451,14754,15055,15353,15657,15914,16151,16371,16568,16715,16808,16863,16864,16803,16705,16537,16337,16080,15799,15465,15117,14753,14373,13989,13607,13236,12889,12530,12205,11908,11616,11333,11062,10821,10583,10369,10138,9911,9721,9536,9383,9249,9121,8991,8911,8830,8765,8715,8687,8654,8629,8618,8592,8581,8555,8509,8491,8443,8413,8391,8365,8346,8320,8298,8286,8242,8232,8216,8190,8160,8126,8100,8052,8008,7965,7896,7837,7758,7669,7577,7488,7375,7291,7182,7092,6993,6903,6763,6606,6430,6267,6116,5986,5876,5773,5691,5608,5537,5491,5450,5434,5390,5308,5194,5091,5004,4919,4839,4785,4729,4709,4670,4649,4612,4601,4594,4611,4645,4646,4561,4370,4152,3881 S,06/08/2012 05:40:51.4023,-1.00,1008.11,0.33,1661,1656,1655,1659,1666,1659,1665,1664,1658,1665,1664,1668,1668,1662,1661,1665,1665,1669,1673,1671,1671,1684,1691,1729,1795,1885,2067,2325,2699,3211,3849,4636,5566,6609,7729,8918,10108,11230,12239,13082,13706,14146,14384,14521,14542,14560,14590,14691,14844,15114,15481,15955,16532,17237,18037,18920,19898,20926,21981,23078,24152,25201,26152,26960,27582,27981,28126,27976,27550,26916,26048,25038,23981,22909,21867,20888,20011,19247,18580,18014,17558,17211,16931,16739,16620,16590,16645,16744,16916,17129,17411,17724,18069,18475,18862,19269,19642,20014,20267,20450,20540,20492,20324,20019,19564,19047,18459,17828,17152,16511,15873,15299,14745,14267,13841,13454,13120,12868,12657,12481,12373,12308,12284,12318,12382,12489,12635,12802,13005,13244,13507,13765,14052,14360,14666,14958,15259,15556,15809,16042,16268,16464,16599,16702,16758,16759,16701,16602,16432,16221,15971,15690,15363,15030,14662,14277,13910,13527,13150,12794,12450,12136,11832,11542,11266,10998,10753,10517,10299,10080,9856,9659,9476,9317,9191,9059,8947,8856,8771,8720,8666,8623,8599,8578,8550,8538,8521,8500,8461,8423,8392,8357,8329,8315,8294,8269,8237,8218,8193,8181,8155,8137,8114,8064,8031,7999,7966,7908,7846,7778,7699,7619,7521,7439,7325,7228,7130,7042,6945,6856,6728,6561,6390,6227,6068,5942,5832,5742,5647,5567,5505,5464,5410,5397,5359,5282,5156,5053,4965,4879,4817,4756,4704,4667,4636,4624,4590,4563,4553,4581,4609,4619,4533,4341,4121,3858 S,06/08/2012 05:40:52.8437,-1.00,1007.78,0.67,1661,1661,1667,1670,1660,1665,1660,1671,1662,1658,1665,1660,1662,1670,1670,1668,1665,1672,1665,1677,1678,1680,1696,1733,1788,1904,2079,2346,2717,3229,3878,4671,5617,6670,7813,9005,10192,11326,12342,13199,13824,14281,14522,14643,14671,14692,14726,14804,14975,15248,15612,16088,16684,17382,18206,19074,20059,21102,22164,23274,24366,25423,26384,27188,27828,28230,28367,28219,27790,27146,26271,25253,24180,23110,22062,21066,20190,19414,18748,18164,17705,17343,17063,16862,16768,16730,16781,16880,17050,17280,17556,17872,18220,18637,19026,19451,19822,20189,20447,20632,20732,20674,20507,20199,19745,19213,18624,17985,17305,16652,16023,15443,14874,14388,13958,13578,13244,12981,12774,12602,12488,12423,12407,12427,12495,12613,12750,12929,13127,13376,13634,13887,14186,14509,14798,15099,15402,15694,15965,16196,16435,16620,16769,16869,16924,16929,16859,16762,16594,16373,16139,15856,15525,15175,14804,14426,14047,13653,13284,12918,12568,12253,11942,11663,11380,11116,10858,10625,10409,10181,9947,9760,9568,9419,9277,9154,9027,8947,8858,8785,8753,8708,8675,8659,8638,8617,8602,8580,8548,8506,8475,8445,8415,8397,8388,8349,8323,8292,8266,8253,8244,8222,8202,8158,8119,8084,8046,7989,7925,7859,7781,7700,7594,7509,7400,7300,7201,7115,7021,6924,6783,6629,6453,6295,6134,5998,5888,5794,5708,5637,5554,5523,5468,5449,5410,5328,5216,5109,5009,4937,4870,4800,4757,4726,4692,4667,4632,4610,4602,4631,4647,4650,4566,4376,4162,3890 S,06/08/2012 05:40:54.3711,-1.00,1007.89,1.36,1661,1668,1663,1658,1658,1665,1664,1666,1665,1661,1658,1664,1659,1665,1670,1674,1670,1675,1688,1673,1683,1682,1696,1740,1792,1901,2081,2341,2711,3229,3875,4658,5591,6648,7786,8975,10161,11294,12297,13157,13778,14236,14470,14586,14636,14642,14677,14757,14916,15194,15556,16019,16622,17312,18122,19015,19970,21016,22070,23170,24264,25309,26264,27086,27704,28102,28256,28098,27668,27028,26157,25129,24066,23005,21958,20975,20093,19333,18661,18089,17624,17259,16987,16789,16690,16654,16692,16802,16976,17190,17464,17777,18137,18540,18940,19340,19711,20084,20342,20531,20615,20556,20400,20096,19636,19125,18530,17907,17218,16577,15931,15353,14794,14319,13889,13495,13165,12910,12707,12531,12415,12356,12344,12364,12421,12549,12676,12865,13055,13299,13573,13830,14109,14417,14730,15009,15317,15611,15866,16112,16340,16534,16668,16775,16826,16827,16772,16658,16491,16281,16046,15758,15437,15097,14721,14355,13974,13592,13218,12854,12505,12181,11879,11605,11313,11057,10802,10571,10360,10120,9902,9709,9523,9370,9232,9095,8973,8906,8812,8750,8700,8672,8638,8617,8594,8575,8557,8528,8501,8466,8425,8403,8383,8353,8337,8324,8276,8245,8233,8216,8198,8174,8151,8111,8083,8036,8003,7940,7881,7822,7736,7661,7558,7468,7367,7268,7160,7085,6988,6893,6768,6612,6426,6259,6105,5976,5864,5766,5683,5602,5534,5491,5456,5423,5387,5302,5185,5075,4997,4914,4845,4780,4730,4699,4676,4639,4606,4590,4581,4607,4632,4642,4558,4362,4147,3873 S,06/08/2012 05:40:55.8164,-1.00,1007.33,1.00,1657,1662,1656,1655,1659,1661,1659,1667,1653,1659,1670,1668,1666,1665,1663,1669,1667,1665,1665,1668,1673,1682,1692,1727,1780,1891,2069,2329,2707,3199,3847,4643,5552,6597,7736,8912,10099,11214,12223,13066,13701,14137,14377,14507,14548,14559,14603,14690,14845,15117,15481,15955,16528,17243,18038,18920,19887,20928,21980,23075,24166,25219,26165,26967,27603,28000,28152,28008,27576,26932,26065,25060,23995,22933,21890,20910,20030,19277,18600,18043,17573,17221,16941,16740,16637,16618,16668,16761,16940,17149,17423,17751,18101,18490,18893,19297,19667,20029,20298,20472,20572,20522,20347,20036,19600,19079,18489,17844,17179,16536,15900,15326,14767,14274,13852,13470,13136,12879,12676,12505,12380,12315,12305,12333,12395,12513,12650,12833,13018,13256,13532,13786,14071,14375,14675,14972,15276,15571,15823,16060,16294,16477,16629,16728,16779,16784,16723,16620,16438,16243,15996,15710,15392,15057,14682,14302,13928,13540,13175,12819,12471,12144,11839,11565,11272,11018,10774,10546,10317,10083,9875,9672,9491,9338,9196,9072,8946,8865,8782,8719,8663,8628,8618,8576,8561,8547,8523,8512,8468,8435,8396,8371,8348,8322,8299,8279,8250,8226,8201,8183,8171,8144,8110,8072,8047,8006,7961,7918,7860,7790,7707,7623,7533,7447,7337,7236,7136,7057,6959,6866,6730,6577,6395,6233,6073,5949,5836,5750,5654,5581,5498,5465,5436,5406,5360,5278,5164,5063,4971,4888,4812,4766,4714,4675,4648,4627,4596,4559,4553,4586,4607,4623,4533,4341,4134,3864 D,06/08/2012 05:40:57.7578,-1.00,1644.45,5.01,1634,1650,1642,1651,1645,1643,1647,1643,1651,1647,1639,1636,1641,1636,1638,1645,1641,1639,1644,1650,1639,1641,1637,1644,1640,1639,1644,1650,1638,1643,1646,1644,1642,1635,1639,1642,1640,1647,1632,1644,1642,1647,1643,1644,1640,1650,1637,1653,1638,1654,1640,1652,1646,1653,1644,1643,1649,1648,1644,1650,1645,1651,1646,1651,1644,1637,1645,1642,1651,1642,1645,1648,1642,1644,1642,1649,1654,1655,1639,1643,1646,1656,1648,1642,1645,1650,1649,1645,1645,1648,1645,1652,1638,1647,1644,1648,1646,1640,1643,1648,1640,1649,1652,1650,1640,1645,1648,1645,1643,1645,1644,1650,1638,1641,1639,1644,1643,1646,1646,1640,1639,1641,1643,1641,1642,1644,1646,1648,1637,1641,1642,1638,1639,1635,1635,1642,1638,1647,1638,1655,1647,1638,1640,1652,1634,1641,1644,1642,1649,1642,1637,1645,1648,1646,1641,1641,1642,1647,1640,1645,1637,1650,1642,1644,1643,1640,1641,1643,1640,1645,1641,1643,1642,1630,1638,1638,1644,1640,1653,1631,1641,1634,1641,1640,1637,1639,1637,1641,1648,1640,1633,1644,1640,1644,1644,1649,1647,1642,1647,1637,1643,1647,1642,1639,1631,1645,1638,1642,1634,1632,1635,1638,1640,1642,1639,1629,1639,1644,1637,1646,1640,1642,1638,1649,1647,1640,1638,1646,1637,1636,1640,1642,1645,1643,1638,1638,1641,1641,1631,1639,1638,1638,1641,1645,1638,1639,1647,1639,1640,1644,1637,1637,1634,1638,1646,1562 S,06/08/2012 05:40:59.5859,-1.00,1007.56,0.88,1647,1651,1650,1660,1648,1654,1644,1660,1654,1660,1660,1667,1656,1665,1672,1667,1661,1671,1666,1669,1666,1675,1689,1722,1780,1892,2050,2319,2688,3190,3824,4608,5520,6560,7677,8851,10024,11132,12129,12973,13610,14031,14281,14402,14439,14459,14498,14590,14744,15019,15383,15864,16442,17136,17930,18809,19774,20807,21854,22943,24033,25079,26009,26825,27446,27840,27992,27834,27398,26768,25911,24923,23856,22797,21771,20789,19926,19161,18505,17930,17489,17131,16854,16655,16540,16525,16560,16669,16850,17066,17329,17660,18012,18408,18807,19210,19580,19946,20203,20381,20459,20414,20245,19941,19494,18981,18394,17756,17092,16454,15827,15254,14693,14219,13784,13407,13079,12828,12624,12458,12330,12268,12254,12277,12337,12453,12587,12774,12973,13206,13474,13716,14003,14316,14613,14904,15204,15494,15755,15996,16212,16397,16549,16645,16694,16700,16630,16523,16366,16174,15912,15639,15320,14972,14609,14240,13845,13480,13108,12740,12418,12090,11783,11507,11230,10959,10710,10484,10272,10037,9815,9626,9443,9289,9163,9028,8913,8831,8743,8680,8643,8605,8569,8549,8527,8493,8487,8454,8425,8392,8357,8326,8302,8282,8265,8244,8203,8181,8166,8144,8130,8112,8083,8046,8015,7974,7932,7879,7824,7752,7679,7590,7499,7402,7301,7210,7105,7021,6925,6828,6697,6537,6367,6211,6045,5929,5816,5710,5635,5558,5489,5437,5405,5381,5329,5253,5144,5044,4948,4876,4803,4748,4701,4655,4627,4607,4574,4552,4547,4575,4588,4601,4522,4324,4105,3839 S,06/08/2012 05:41:01.0430,-1.00,1007.67,1.41,1653,1661,1646,1661,1662,1660,1668,1661,1667,1663,1659,1666,1666,1666,1660,1675,1664,1661,1673,1668,1677,1678,1695,1726,1775,1891,2062,2326,2700,3206,3840,4635,5560,6604,7749,8917,10116,11227,12231,13086,13717,14159,14404,14531,14570,14585,14616,14708,14870,15138,15503,15981,16567,17260,18082,18962,19929,20970,22029,23118,24215,25259,26215,27019,27657,28046,28203,28059,27627,26983,26116,25121,24045,22980,21932,20956,20081,19309,18647,18064,17607,17253,16974,16784,16678,16649,16688,16784,16974,17197,17459,17789,18138,18537,18936,19348,19713,20084,20354,20527,20617,20562,20399,20084,19653,19111,18527,17898,17220,16577,15944,15358,14798,14313,13886,13514,13171,12917,12705,12543,12424,12364,12335,12365,12435,12550,12675,12863,13056,13300,13570,13826,14113,14420,14729,15034,15318,15623,15878,16110,16346,16537,16686,16780,16833,16843,16778,16679,16504,16302,16056,15766,15450,15098,14730,14357,13982,13589,13217,12852,12518,12190,11892,11598,11321,11045,10813,10566,10351,10122,9895,9700,9520,9358,9230,9113,8978,8893,8798,8746,8704,8671,8634,8615,8591,8577,8561,8527,8506,8469,8426,8394,8372,8358,8329,8316,8274,8247,8227,8209,8191,8178,8148,8113,8082,8038,8003,7948,7875,7823,7740,7653,7564,7471,7359,7262,7154,7086,6987,6893,6759,6599,6419,6253,6113,5973,5857,5766,5668,5599,5527,5477,5452,5422,5374,5310,5194,5084,4989,4912,4838,4775,4732,4696,4663,4646,4596,4579,4569,4604,4621,4635,4553,4351,4137,3865 S,06/08/2012 05:41:02.4844,-1.00,1007.33,0.71,1654,1659,1653,1669,1662,1661,1662,1662,1659,1654,1667,1671,1663,1665,1661,1666,1672,1660,1669,1676,1671,1685,1695,1731,1784,1891,2064,2329,2713,3214,3858,4649,5575,6623,7758,8937,10120,11258,12258,13115,13735,14175,14425,14552,14596,14596,14641,14730,14888,15159,15518,15991,16592,17278,18093,18972,19941,20991,22039,23136,24227,25279,26239,27040,27675,28070,28217,28068,27632,26985,26125,25128,24048,22987,21948,20960,20083,19319,18643,18075,17618,17272,16992,16788,16684,16650,16693,16797,16973,17199,17463,17798,18142,18545,18934,19348,19739,20095,20359,20538,20625,20570,20406,20093,19655,19137,18550,17907,17232,16584,15943,15379,14814,14327,13904,13517,13185,12918,12723,12546,12421,12366,12355,12376,12442,12550,12686,12876,13073,13317,13586,13839,14121,14441,14738,15048,15338,15633,15887,16132,16342,16551,16692,16798,16842,16839,16789,16688,16517,16315,16074,15783,15461,15119,14739,14367,13988,13600,13231,12882,12516,12205,11901,11620,11336,11068,10822,10578,10366,10140,9914,9702,9539,9380,9243,9118,8995,8900,8818,8760,8715,8683,8651,8626,8606,8594,8566,8548,8520,8472,8430,8410,8385,8357,8338,8323,8288,8264,8232,8229,8202,8196,8156,8129,8100,8048,8011,7951,7893,7843,7753,7664,7573,7489,7370,7281,7176,7092,6998,6909,6766,6605,6434,6276,6111,5979,5879,5780,5685,5612,5544,5502,5458,5435,5393,5316,5191,5089,4997,4917,4855,4784,4739,4697,4673,4659,4618,4585,4587,4617,4635,4651,4554,4365,4148,3884 S,06/08/2012 05:41:03.9414,-1.00,1007.89,0.60,1650,1659,1657,1658,1646,1663,1652,1651,1662,1658,1657,1668,1667,1653,1662,1658,1663,1667,1663,1662,1659,1674,1687,1716,1790,1888,2070,2322,2705,3212,3859,4631,5559,6603,7730,8912,10088,11210,12223,13068,13707,14146,14398,14509,14555,14569,14596,14705,14857,15133,15496,15981,16565,17265,18071,18961,19920,20969,22023,23129,24214,25277,26225,27047,27664,28066,28205,28060,27642,27002,26133,25125,24063,22994,21948,20965,20095,19327,18657,18083,17630,17272,17001,16790,16692,16680,16710,16803,16986,17214,17484,17812,18170,18559,18963,19376,19747,20116,20373,20555,20646,20597,20424,20117,19672,19146,18559,17919,17251,16604,15971,15388,14820,14335,13915,13535,13198,12942,12723,12566,12444,12382,12354,12385,12447,12563,12700,12899,13088,13333,13602,13854,14147,14453,14757,15052,15349,15654,15913,16151,16372,16577,16710,16821,16867,16869,16815,16713,16543,16344,16096,15789,15477,15144,14772,14391,14012,13624,13253,12892,12547,12219,11921,11635,11339,11077,10835,10600,10374,10153,9923,9722,9537,9384,9252,9131,9003,8916,8830,8774,8719,8698,8657,8643,8619,8603,8579,8558,8527,8483,8451,8417,8396,8374,8359,8328,8297,8265,8255,8232,8224,8201,8169,8131,8103,8064,8013,7957,7909,7836,7764,7675,7581,7496,7383,7288,7172,7103,7008,6904,6773,6613,6430,6276,6118,5983,5873,5782,5691,5617,5542,5502,5460,5440,5386,5305,5195,5088,5001,4923,4849,4800,4741,4705,4677,4651,4620,4600,4581,4618,4638,4643,4555,4358,4160,3889 S,06/08/2012 05:41:05.3828,-1.00,1007.33,1.00,1654,1659,1664,1659,1660,1658,1654,1663,1662,1659,1654,1662,1668,1664,1669,1666,1655,1665,1666,1674,1674,1679,1687,1729,1784,1894,2076,2328,2691,3211,3850,4633,5555,6606,7735,8925,10102,11228,12232,13080,13711,14157,14404,14512,14561,14572,14611,14701,14860,15131,15504,15978,16567,17257,18066,18949,19918,20950,22000,23107,24197,25258,26190,27006,27638,28030,28180,28028,27607,26955,26087,25078,24019,22953,21912,20935,20051,19284,18627,18038,17593,17237,16958,16763,16643,16623,16668,16772,16946,17170,17432,17763,18121,18513,18913,19330,19690,20059,20327,20498,20588,20538,20370,20059,19624,19094,18497,17871,17200,16562,15921,15331,14771,14299,13867,13489,13152,12903,12696,12528,12405,12337,12323,12351,12410,12525,12666,12858,13049,13284,13559,13810,14089,14397,14703,14997,15299,15584,15851,16086,16316,16503,16653,16748,16807,16802,16753,16639,16471,16273,16042,15743,15411,15079,14707,14341,13945,13569,13198,12835,12490,12178,11864,11585,11304,11041,10799,10562,10333,10113,9889,9701,9510,9359,9217,9097,8966,8885,8793,8735,8698,8650,8629,8608,8578,8568,8550,8526,8499,8448,8407,8385,8364,8343,8330,8301,8264,8249,8214,8199,8183,8163,8133,8102,8064,8027,7983,7941,7880,7809,7733,7650,7552,7449,7357,7264,7155,7073,6984,6884,6749,6590,6414,6251,6099,5969,5854,5767,5683,5593,5528,5476,5443,5424,5376,5291,5175,5076,4980,4904,4826,4761,4716,4686,4660,4638,4596,4577,4566,4605,4622,4635,4545,4353,4141,3859 S,06/08/2012 05:41:07.1875,-1.00,1006.67,1.12,1655,1656,1654,1652,1654,1655,1660,1657,1660,1665,1659,1661,1656,1665,1658,1669,1668,1679,1666,1673,1672,1673,1693,1726,1787,1888,2061,2324,2689,3191,3822,4601,5509,6539,7661,8824,10006,11119,12105,12947,13573,14016,14257,14369,14414,14435,14475,14563,14707,14989,15357,15826,16403,17096,17896,18773,19732,20774,21804,22897,23971,25015,25955,26758,27396,27779,27927,27776,27346,26712,25850,24866,23808,22758,21723,20752,19886,19123,18465,17884,17443,17086,16810,16619,16516,16483,16539,16633,16819,17027,17289,17621,17966,18375,18749,19165,19530,19896,20147,20346,20420,20359,20208,19898,19463,18942,18360,17720,17055,16424,15793,15205,14651,14182,13767,13388,13053,12788,12598,12422,12299,12253,12225,12249,12317,12430,12572,12755,12948,13178,13449,13697,13981,14295,14596,14882,15179,15480,15730,15964,16184,16379,16518,16627,16673,16671,16617,16511,16347,16147,15902,15606,15299,14967,14585,14221,13849,13459,13091,12740,12393,12077,11771,11486,11209,10954,10709,10481,10266,10042,9811,9616,9444,9272,9147,9024,8897,8811,8726,8673,8631,8596,8559,8536,8521,8505,8480,8469,8427,8387,8357,8318,8295,8286,8268,8246,8206,8188,8158,8145,8122,8111,8071,8041,8008,7964,7925,7872,7809,7751,7658,7590,7494,7405,7298,7205,7095,7023,6929,6840,6704,6547,6380,6214,6055,5929,5818,5717,5643,5558,5491,5440,5407,5381,5333,5262,5147,5038,4943,4863,4801,4739,4691,4667,4631,4610,4569,4541,4540,4573,4593,4599,4504,4321,4108,3841 S,06/08/2012 05:41:08.6250,-1.00,1005.89,1.05,1654,1661,1658,1655,1664,1661,1657,1659,1664,1652,1662,1665,1664,1664,1663,1663,1658,1669,1675,1673,1677,1680,1690,1731,1778,1891,2061,2310,2679,3176,3798,4577,5478,6495,7616,8766,9929,11030,12023,12848,13479,13909,14147,14259,14308,14320,14356,14451,14612,14873,15241,15706,16292,16966,17756,18628,19569,20594,21629,22694,23778,24816,25736,26542,27152,27541,27691,27547,27133,26509,25658,24663,23613,22573,21548,20573,19719,18972,18307,17753,17298,16953,16678,16486,16380,16360,16399,16506,16677,16877,17159,17473,17824,18215,18596,19011,19372,19736,19983,20166,20252,20203,20042,19735,19305,18783,18207,17573,16921,16286,15664,15099,14551,14068,13656,13273,12945,12695,12494,12328,12212,12152,12132,12161,12219,12337,12476,12643,12845,13072,13327,13588,13870,14181,14467,14767,15058,15342,15599,15839,16048,16245,16387,16472,16539,16534,16478,16376,16204,16016,15775,15479,15165,14832,14488,14112,13727,13363,12993,12644,12299,11980,11684,11400,11136,10872,10627,10404,10181,9963,9737,9543,9366,9217,9081,8951,8834,8754,8669,8612,8565,8527,8493,8470,8468,8435,8415,8402,8363,8326,8284,8255,8239,8224,8200,8179,8138,8127,8090,8083,8065,8045,8018,7980,7950,7921,7868,7819,7751,7697,7623,7538,7442,7353,7256,7158,7053,6969,6881,6785,6654,6493,6330,6165,6011,5884,5770,5683,5597,5530,5456,5409,5381,5344,5306,5220,5111,5004,4920,4850,4766,4712,4663,4626,4595,4581,4551,4519,4515,4546,4570,4573,4486,4307,4102,3828 S,06/08/2012 05:41:10.0664,-1.00,1005.89,0.93,1652,1651,1657,1647,1647,1657,1658,1653,1649,1653,1656,1660,1662,1664,1658,1660,1658,1662,1663,1665,1663,1675,1688,1725,1783,1893,2064,2314,2688,3194,3830,4614,5526,6552,7684,8858,10035,11138,12139,12980,13616,14052,14296,14417,14460,14475,14516,14598,14753,15030,15400,15870,16445,17148,17954,18819,19788,20823,21884,22959,24043,25087,26029,26839,27472,27856,28008,27856,27432,26792,25938,24931,23880,22824,21781,20805,19925,19181,18508,17939,17496,17127,16857,16656,16557,16543,16579,16678,16856,17063,17337,17662,18016,18410,18803,19201,19585,19950,20206,20371,20465,20418,20262,19941,19511,18989,18400,17757,17090,16467,15830,15245,14696,14218,13790,13406,13082,12827,12615,12448,12323,12262,12257,12272,12329,12459,12594,12769,12976,13204,13474,13723,14005,14313,14616,14903,15201,15498,15760,15988,16213,16402,16554,16652,16704,16702,16645,16539,16379,16162,15927,15648,15323,14984,14619,14242,13861,13492,13117,12764,12412,12101,11799,11508,11231,10975,10733,10486,10272,10039,9825,9632,9445,9297,9156,9027,8909,8834,8735,8685,8632,8605,8575,8551,8527,8520,8488,8471,8437,8400,8362,8339,8309,8291,8270,8248,8216,8186,8171,8146,8138,8118,8084,8058,8016,7966,7928,7886,7834,7762,7689,7604,7509,7418,7314,7207,7111,7034,6929,6833,6715,6550,6374,6220,6056,5931,5816,5721,5642,5560,5493,5447,5411,5389,5336,5261,5151,5038,4949,4870,4803,4746,4696,4653,4632,4612,4568,4551,4545,4572,4597,4598,4518,4327,4117,3851 S,06/08/2012 05:41:11.5234,-1.00,1005.67,0.71,1645,1645,1650,1654,1646,1661,1656,1656,1653,1653,1658,1660,1662,1657,1667,1670,1668,1660,1666,1664,1668,1682,1698,1727,1771,1891,2050,2309,2682,3171,3797,4562,5478,6489,7605,8756,9927,11014,12001,12842,13458,13900,14138,14258,14295,14313,14357,14446,14600,14879,15240,15695,16275,16964,17753,18622,19588,20603,21645,22716,23785,24828,25754,26544,27165,27559,27711,27563,27134,26505,25659,24683,23616,22577,21555,20594,19729,18980,18320,17749,17323,16964,16693,16510,16394,16375,16411,16514,16688,16897,17174,17496,17840,18237,18627,19025,19393,19758,20024,20176,20270,20236,20065,19763,19325,18800,18233,17606,16937,16321,15680,15115,14563,14090,13674,13290,12967,12712,12502,12344,12230,12164,12151,12171,12239,12347,12498,12670,12864,13098,13364,13608,13899,14200,14498,14792,15092,15385,15623,15873,16088,16287,16416,16524,16568,16555,16509,16405,16247,16040,15792,15519,15203,14864,14505,14134,13760,13373,13012,12666,12316,12007,11697,11413,11141,10892,10638,10407,10197,9971,9750,9554,9382,9230,9098,8969,8845,8764,8678,8621,8576,8536,8518,8500,8471,8456,8440,8416,8378,8351,8304,8282,8254,8237,8208,8191,8156,8125,8116,8090,8091,8060,8033,8002,7966,7929,7884,7833,7777,7715,7633,7553,7453,7375,7268,7175,7075,6990,6889,6807,6666,6507,6330,6174,6026,5896,5790,5697,5606,5528,5462,5413,5381,5360,5318,5233,5114,5019,4932,4848,4784,4722,4675,4638,4617,4583,4554,4535,4524,4540,4571,4583,4495,4305,4102,3836 S,06/08/2012 05:41:12.9648,-1.00,1006.44,1.74,1653,1656,1658,1656,1653,1650,1657,1660,1653,1664,1649,1653,1658,1662,1658,1663,1650,1664,1666,1667,1668,1669,1688,1720,1785,1885,2056,2314,2689,3190,3826,4615,5526,6553,7681,8852,10028,11143,12132,12977,13617,14045,14295,14413,14454,14468,14515,14602,14762,15030,15393,15866,16451,17144,17946,18821,19782,20817,21870,22955,24041,25081,26028,26824,27463,27844,27991,27841,27404,26784,25920,24925,23861,22802,21766,20798,19923,19165,18504,17931,17483,17128,16854,16649,16552,16516,16571,16666,16836,17055,17326,17654,17999,18399,18786,19194,19562,19939,20186,20367,20448,20400,20238,19929,19492,18964,18387,17757,17087,16449,15813,15238,14685,14206,13783,13401,13074,12807,12608,12438,12321,12259,12243,12261,12326,12442,12577,12757,12964,13181,13447,13720,13998,14297,14603,14903,15185,15503,15744,15983,16197,16399,16540,16638,16689,16688,16644,16528,16359,16153,15917,15618,15308,14966,14598,14232,13854,13477,13103,12761,12401,12085,11785,11498,11213,10963,10716,10488,10265,10045,9818,9623,9438,9288,9157,9024,8905,8814,8731,8674,8641,8594,8564,8537,8518,8510,8485,8465,8433,8398,8361,8329,8296,8279,8262,8236,8208,8184,8165,8144,8140,8108,8080,8043,8020,7958,7929,7882,7817,7756,7675,7588,7503,7400,7305,7208,7105,7037,6934,6844,6700,6547,6370,6210,6056,5921,5809,5718,5632,5563,5477,5439,5414,5385,5333,5260,5146,5035,4946,4873,4800,4738,4690,4654,4634,4618,4559,4549,4542,4570,4594,4606,4516,4319,4115,3842 S,06/08/2012 05:41:14.4219,-1.00,1006.00,1.12,1650,1652,1651,1653,1646,1657,1652,1655,1651,1649,1655,1662,1656,1657,1660,1661,1663,1662,1661,1675,1680,1676,1689,1718,1777,1891,2057,2309,2681,3175,3812,4586,5500,6524,7641,8816,9982,11098,12080,12926,13549,13984,14234,14349,14403,14412,14441,14542,14696,14977,15338,15806,16394,17075,17878,18743,19699,20728,21776,22855,23937,24975,25910,26721,27348,27725,27873,27724,27290,26660,25808,24812,23743,22727,21675,20705,19838,19079,18422,17845,17410,17043,16777,16586,16487,16446,16497,16591,16765,16992,17250,17573,17932,18312,18709,19110,19483,19854,20110,20284,20363,20317,20155,19857,19408,18892,18314,17682,17015,16370,15745,15173,14624,14144,13727,13348,13021,12768,12561,12389,12267,12210,12198,12230,12283,12401,12541,12725,12914,13151,13412,13667,13953,14247,14551,14841,15144,15438,15684,15927,16139,16336,16468,16573,16618,16633,16569,16467,16303,16106,15855,15569,15264,14917,14556,14185,13813,13431,13062,12711,12369,12051,11746,11460,11175,10920,10680,10444,10243,10006,9799,9586,9413,9253,9123,8997,8874,8790,8708,8654,8613,8576,8533,8523,8494,8483,8465,8442,8408,8379,8333,8303,8290,8272,8250,8225,8179,8167,8150,8121,8113,8093,8064,8018,7985,7951,7911,7861,7795,7731,7666,7578,7483,7390,7287,7188,7091,7014,6918,6834,6693,6538,6358,6197,6041,5910,5805,5707,5625,5545,5483,5437,5396,5368,5338,5252,5129,5025,4948,4864,4789,4724,4677,4647,4620,4598,4560,4542,4531,4566,4581,4595,4516,4325,4111,3837 S,06/08/2012 05:41:15.8594,-1.00,1006.11,1.27,1650,1650,1649,1649,1647,1658,1654,1647,1647,1660,1650,1651,1658,1662,1655,1660,1658,1669,1648,1661,1670,1680,1693,1718,1777,1890,2058,2314,2681,3177,3809,4591,5499,6521,7644,8810,9969,11078,12072,12913,13540,13972,14224,14352,14392,14413,14446,14547,14700,14971,15334,15823,16390,17079,17880,18751,19711,20745,21790,22875,23954,24999,25945,26736,27373,27756,27907,27764,27327,26700,25849,24841,23781,22737,21694,20743,19862,19105,18450,17877,17424,17079,16804,16607,16498,16474,16516,16613,16794,17011,17282,17608,17955,18348,18740,19145,19517,19882,20133,20318,20406,20355,20205,19892,19450,18925,18348,17701,17048,16402,15781,15201,14644,14166,13758,13364,13050,12792,12575,12411,12306,12230,12217,12244,12300,12421,12556,12735,12932,13174,13430,13686,13964,14280,14576,14873,15161,15457,15720,15946,16182,16370,16505,16612,16658,16667,16603,16502,16334,16137,15893,15612,15282,14957,14587,14208,13829,13456,13084,12733,12376,12067,11768,11489,11203,10941,10703,10466,10257,10011,9801,9610,9427,9278,9134,9019,8896,8802,8727,8674,8615,8584,8560,8528,8505,8494,8476,8459,8437,8389,8345,8325,8306,8292,8267,8233,8212,8178,8155,8140,8133,8112,8070,8038,8006,7966,7929,7879,7812,7752,7662,7597,7494,7410,7298,7201,7103,7019,6918,6830,6702,6544,6365,6203,6055,5920,5813,5720,5635,5554,5478,5446,5400,5379,5334,5250,5138,5041,4940,4869,4799,4740,4687,4654,4630,4614,4570,4548,4542,4558,4587,4588,4517,4316,4109,3845 S,06/08/2012 05:41:17.3125,-1.00,1005.44,0.88,1646,1647,1659,1648,1655,1652,1648,1659,1662,1660,1659,1665,1657,1659,1656,1662,1664,1663,1659,1655,1668,1680,1688,1720,1772,1885,2050,2301,2680,3166,3799,4562,5476,6493,7609,8768,9943,11048,12029,12877,13494,13927,14170,14300,14340,14367,14403,14492,14661,14930,15301,15772,16369,17052,17845,18717,19674,20707,21744,22827,23917,24955,25897,26711,27331,27721,27866,27725,27296,26672,25819,24814,23776,22721,21680,20718,19850,19097,18436,17858,17431,17073,16786,16601,16498,16469,16514,16602,16787,17006,17268,17600,17947,18338,18744,19148,19513,19876,20145,20308,20407,20352,20189,19888,19452,18928,18356,17715,17041,16420,15784,15212,14651,14177,13759,13374,13050,12801,12586,12421,12302,12244,12224,12246,12306,12429,12568,12747,12930,13180,13442,13684,13976,14286,14596,14881,15171,15469,15717,15957,16176,16387,16516,16621,16668,16685,16622,16509,16347,16139,15901,15620,15305,14954,14587,14216,13844,13464,13102,12744,12391,12072,11775,11496,11218,10957,10717,10476,10266,10038,9819,9620,9433,9286,9151,9023,8902,8824,8737,8677,8627,8596,8557,8539,8514,8498,8482,8472,8427,8387,8355,8334,8298,8288,8270,8240,8207,8183,8156,8142,8134,8110,8073,8051,8020,7973,7931,7886,7818,7751,7675,7600,7503,7412,7300,7208,7108,7026,6937,6841,6706,6540,6373,6207,6055,5921,5813,5719,5635,5562,5486,5442,5406,5386,5348,5260,5141,5043,4955,4879,4800,4742,4701,4665,4636,4614,4586,4554,4547,4566,4597,4605,4518,4326,4113,3855 S,06/08/2012 05:41:18.8242,-1.00,1006.00,1.00,1654,1664,1659,1653,1651,1651,1651,1653,1653,1659,1655,1660,1664,1658,1663,1660,1666,1664,1659,1669,1667,1674,1686,1728,1774,1887,2050,2309,2672,3160,3782,4547,5450,6459,7569,8710,9871,10969,11952,12791,13406,13847,14096,14206,14244,14285,14326,14419,14580,14838,15216,15679,16267,16953,17738,18607,19561,20583,21612,22719,23772,24805,25747,26536,27165,27537,27687,27548,27126,26502,25644,24661,23624,22578,21545,20581,19724,18980,18313,17749,17323,16962,16683,16491,16376,16366,16404,16517,16688,16896,17167,17484,17833,18229,18605,19019,19386,19760,20016,20178,20273,20220,20061,19745,19319,18801,18213,17595,16922,16301,15680,15098,14553,14080,13654,13281,12960,12706,12494,12326,12218,12155,12135,12174,12232,12344,12469,12645,12852,13080,13344,13590,13883,14178,14475,14771,15068,15363,15618,15838,16067,16254,16389,16492,16541,16544,16485,16388,16211,16023,15774,15499,15172,14839,14481,14101,13735,13356,12998,12634,12304,11982,11673,11399,11120,10869,10628,10392,10176,9957,9732,9540,9368,9209,9072,8952,8837,8747,8668,8608,8563,8538,8504,8477,8448,8446,8412,8401,8364,8331,8289,8264,8250,8229,8200,8175,8147,8122,8099,8076,8066,8040,8021,7981,7949,7913,7862,7822,7762,7700,7610,7537,7444,7351,7259,7147,7043,6970,6870,6783,6644,6499,6322,6163,6013,5883,5775,5680,5593,5516,5451,5405,5367,5343,5297,5224,5111,5001,4917,4840,4766,4714,4666,4626,4603,4585,4538,4517,4511,4540,4562,4565,4485,4307,4092,3821 S,06/08/2012 05:41:20.2656,-1.00,1006.11,1.05,1652,1647,1655,1654,1648,1657,1658,1646,1649,1651,1651,1646,1656,1654,1660,1663,1655,1672,1668,1667,1665,1676,1692,1726,1783,1885,2057,2310,2677,3165,3805,4574,5475,6500,7603,8788,9940,11039,12035,12871,13507,13950,14184,14320,14361,14371,14422,14507,14673,14948,15303,15784,16378,17056,17853,18727,19694,20718,21751,22843,23930,24963,25905,26695,27319,27718,27868,27716,27291,26661,25795,24805,23761,22704,21675,20696,19839,19079,18419,17837,17413,17052,16783,16576,16479,16441,16495,16596,16761,16983,17252,17566,17915,18318,18700,19118,19475,19842,20104,20272,20357,20322,20161,19850,19404,18896,18308,17682,17023,16388,15756,15173,14627,14150,13723,13351,13027,12755,12565,12390,12275,12213,12193,12218,12290,12394,12549,12716,12915,13158,13410,13673,13951,14253,14553,14843,15148,15435,15695,15936,16146,16335,16473,16580,16636,16633,16573,16466,16311,16101,15859,15569,15256,14916,14562,14190,13812,13432,13060,12714,12362,12047,11753,11468,11189,10932,10684,10461,10238,10011,9791,9594,9419,9261,9129,9010,8888,8804,8713,8654,8605,8570,8544,8520,8506,8479,8468,8453,8409,8373,8341,8301,8282,8277,8248,8221,8185,8171,8146,8121,8111,8085,8063,8020,7991,7948,7916,7861,7801,7732,7653,7582,7486,7391,7285,7185,7082,7013,6908,6823,6682,6519,6350,6194,6041,5914,5806,5711,5618,5547,5470,5433,5402,5369,5334,5248,5129,5025,4940,4864,4796,4732,4683,4647,4630,4599,4571,4545,4530,4557,4589,4596,4516,4318,4109,3843 S,06/08/2012 05:41:21.7227,-1.00,1005.78,1.09,1651,1647,1655,1648,1645,1661,1644,1655,1652,1654,1658,1650,1663,1662,1656,1654,1659,1660,1664,1666,1661,1673,1688,1722,1781,1884,2055,2300,2665,3164,3797,4554,5469,6488,7577,8739,9902,11000,11996,12826,13459,13896,14130,14257,14306,14324,14374,14468,14633,14915,15269,15751,16316,17027,17814,18685,19654,20684,21711,22801,23880,24914,25857,26648,27283,27674,27812,27665,27235,26621,25760,24775,23720,22665,21634,20678,19804,19050,18400,17822,17376,17024,16761,16558,16455,16435,16479,16574,16761,16974,17246,17556,17909,18304,18708,19104,19471,19836,20095,20268,20357,20315,20138,19847,19406,18888,18293,17675,17012,16373,15751,15173,14623,14146,13727,13339,13019,12766,12549,12389,12280,12210,12208,12221,12279,12387,12537,12722,12912,13138,13403,13652,13941,14248,14550,14845,15135,15426,15689,15920,16130,16332,16473,16575,16626,16621,16567,16468,16300,16100,15862,15573,15266,14912,14556,14181,13814,13432,13064,12716,12366,12040,11750,11470,11179,10921,10672,10449,10227,10007,9786,9590,9413,9259,9123,9005,8883,8792,8705,8655,8612,8567,8547,8526,8498,8488,8459,8439,8412,8380,8342,8309,8283,8264,8251,8209,8175,8162,8131,8119,8114,8091,8054,8029,7994,7951,7906,7873,7804,7733,7653,7588,7478,7391,7280,7200,7090,6996,6919,6813,6687,6534,6366,6200,6035,5917,5806,5715,5626,5547,5480,5435,5385,5379,5324,5256,5130,5025,4945,4859,4781,4719,4681,4647,4612,4589,4558,4538,4530,4563,4578,4589,4504,4322,4110,3845 S,06/08/2012 05:41:23.1641,-1.00,1005.33,1.41,1648,1653,1651,1647,1654,1654,1663,1654,1651,1654,1654,1653,1660,1665,1653,1661,1652,1667,1662,1660,1669,1675,1690,1718,1777,1882,2047,2302,2668,3150,3784,4544,5448,6454,7562,8720,9866,10967,11945,12775,13397,13839,14071,14202,14258,14281,14320,14401,14563,14849,15208,15673,16259,16956,17739,18615,19569,20583,21620,22701,23766,24801,25733,26530,27152,27538,27684,27537,27110,26509,25628,24661,23602,22572,21545,20575,19713,18970,18319,17737,17309,16954,16684,16485,16387,16354,16408,16498,16679,16886,17158,17480,17829,18225,18618,19007,19381,19744,20000,20177,20260,20212,20048,19737,19296,18786,18216,17588,16918,16290,15664,15097,14556,14076,13654,13280,12955,12703,12503,12337,12215,12162,12144,12152,12219,12344,12474,12657,12848,13088,13342,13595,13882,14178,14483,14760,15063,15363,15601,15841,16058,16258,16387,16495,16551,16534,16489,16376,16216,16014,15788,15494,15179,14848,14476,14108,13740,13361,12999,12641,12306,11983,11683,11405,11132,10870,10623,10404,10181,9960,9735,9543,9361,9213,9090,8954,8835,8750,8663,8610,8571,8528,8509,8486,8460,8442,8424,8410,8360,8335,8296,8274,8254,8226,8213,8184,8156,8127,8112,8094,8063,8055,8022,7985,7960,7920,7883,7833,7771,7711,7627,7543,7451,7358,7256,7160,7050,6975,6879,6791,6660,6491,6333,6174,6015,5893,5775,5693,5604,5521,5451,5406,5375,5350,5312,5236,5112,5017,4913,4853,4774,4713,4664,4626,4613,4576,4552,4520,4511,4547,4568,4573,4484,4305,4092,3823 S,06/08/2012 05:41:24.6211,-1.00,1005.44,0.53,1641,1650,1644,1647,1651,1654,1651,1654,1650,1648,1652,1656,1654,1653,1651,1657,1653,1658,1652,1667,1660,1669,1686,1718,1775,1883,2043,2301,2654,3132,3751,4520,5399,6418,7508,8659,9792,10898,11862,12683,13310,13748,13997,14119,14173,14195,14249,14335,14496,14773,15143,15596,16184,16866,17668,18522,19489,20501,21551,22616,23684,24713,25646,26442,27060,27438,27591,27452,27014,26399,25552,24570,23526,22494,21464,20513,19650,18910,18256,17698,17253,16908,16640,16447,16331,16319,16356,16460,16627,16847,17122,17429,17779,18176,18558,18965,19335,19695,19949,20121,20195,20153,19994,19682,19248,18730,18167,17530,16880,16245,15623,15054,14512,14031,13619,13244,12917,12665,12466,12302,12182,12127,12097,12127,12190,12292,12444,12606,12812,13038,13305,13557,13832,14144,14432,14725,15013,15315,15568,15793,16008,16204,16344,16440,16492,16496,16432,16324,16173,15973,15726,15437,15127,14781,14429,14070,13686,13319,12947,12600,12263,11943,11647,11366,11091,10832,10581,10371,10145,9930,9704,9513,9335,9188,9057,8925,8812,8738,8642,8576,8545,8503,8482,8446,8433,8408,8398,8381,8331,8303,8260,8243,8210,8188,8177,8160,8114,8099,8072,8055,8044,8026,7997,7962,7931,7893,7850,7800,7739,7671,7599,7512,7428,7331,7224,7132,7040,6956,6860,6768,6629,6473,6302,6147,5993,5867,5762,5664,5585,5500,5434,5384,5353,5331,5287,5216,5096,4985,4901,4834,4758,4699,4657,4618,4580,4558,4529,4503,4494,4535,4545,4561,4480,4284,4071,3812 S,06/08/2012 05:41:26.0625,-1.00,1006.11,0.93,1650,1646,1650,1652,1653,1652,1649,1651,1652,1655,1648,1659,1655,1653,1660,1663,1653,1656,1652,1669,1668,1675,1691,1726,1777,1886,2047,2305,2663,3151,3775,4546,5430,6447,7554,8700,9853,10957,11942,12772,13402,13835,14089,14200,14263,14282,14318,14426,14577,14851,15222,15695,16266,16965,17757,18624,19585,20615,21645,22721,23808,24833,25767,26569,27191,27579,27725,27573,27159,26529,25684,24696,23639,22611,21584,20615,19746,18992,18341,17780,17340,16991,16714,16519,16422,16398,16436,16532,16708,16917,17193,17507,17855,18248,18641,19043,19418,19779,20025,20201,20288,20254,20074,19775,19340,18831,18251,17613,16952,16320,15691,15127,14576,14101,13678,13304,12985,12717,12524,12353,12238,12181,12154,12177,12228,12353,12488,12662,12856,13101,13352,13613,13895,14201,14493,14786,15074,15372,15620,15852,16079,16273,16407,16510,16555,16563,16498,16397,16239,16024,15798,15518,15194,14859,14503,14114,13745,13369,13012,12653,12319,11998,11700,11414,11151,10881,10645,10406,10191,9966,9743,9556,9373,9228,9096,8963,8841,8755,8671,8604,8569,8538,8501,8491,8460,8450,8430,8408,8373,8337,8307,8274,8245,8224,8206,8184,8154,8118,8097,8089,8076,8052,8016,7985,7961,7908,7880,7816,7766,7698,7622,7552,7446,7361,7253,7156,7050,6970,6874,6784,6656,6500,6333,6166,6010,5893,5773,5680,5610,5524,5455,5410,5374,5350,5311,5227,5115,5019,4928,4847,4777,4716,4672,4632,4607,4583,4541,4514,4516,4549,4565,4581,4492,4303,4093,3822 S,06/08/2012 05:41:27.5195,-1.00,1005.56,1.24,1644,1642,1641,1649,1658,1652,1653,1650,1655,1656,1654,1654,1649,1652,1654,1657,1655,1660,1656,1662,1661,1672,1682,1725,1778,1880,2049,2306,2667,3156,3780,4565,5455,6463,7565,8726,9884,10991,11976,12815,13440,13882,14122,14251,14304,14333,14370,14463,14631,14905,15274,15739,16330,17013,17817,18690,19653,20681,21724,22799,23889,24931,25864,26667,27288,27690,27828,27687,27266,26640,25782,24795,23736,22692,21660,20695,19837,19076,18423,17850,17396,17055,16782,16585,16484,16453,16500,16607,16781,17006,17262,17584,17934,18339,18730,19137,19505,19863,20121,20307,20381,20338,20173,19868,19433,18914,18333,17703,17036,16405,15775,15198,14647,14176,13752,13372,13039,12783,12578,12415,12294,12233,12215,12244,12299,12425,12556,12734,12933,13164,13431,13675,13973,14276,14576,14870,15166,15460,15716,15966,16176,16364,16515,16613,16666,16670,16599,16507,16344,16127,15893,15606,15297,14949,14587,14220,13838,13459,13088,12729,12383,12070,11767,11487,11193,10949,10698,10474,10242,10029,9806,9607,9430,9274,9146,9014,8899,8809,8727,8670,8614,8595,8558,8535,8523,8500,8491,8461,8428,8392,8357,8323,8299,8289,8264,8235,8199,8177,8174,8152,8125,8107,8086,8046,8021,7974,7943,7878,7813,7759,7678,7590,7502,7407,7305,7212,7095,7027,6934,6836,6699,6541,6376,6204,6055,5928,5818,5722,5623,5560,5480,5446,5408,5376,5344,5262,5142,5038,4953,4870,4795,4734,4690,4655,4633,4613,4573,4543,4537,4567,4593,4595,4516,4323,4121,3842 S,06/08/2012 05:41:28.9609,-1.00,1006.00,1.22,1640,1662,1650,1650,1645,1649,1658,1647,1649,1660,1647,1651,1654,1653,1660,1666,1657,1665,1666,1670,1672,1672,1697,1721,1777,1880,2046,2313,2672,3167,3796,4567,5454,6477,7590,8764,9912,11017,12006,12841,13472,13912,14156,14275,14329,14358,14408,14489,14646,14932,15303,15765,16350,17059,17845,18710,19675,20711,21744,22819,23905,24936,25889,26697,27323,27696,27859,27712,27288,26645,25789,24811,23759,22708,21673,20706,19829,19077,18425,17850,17404,17054,16776,16587,16474,16457,16504,16596,16774,16997,17261,17577,17922,18328,18714,19122,19480,19852,20111,20273,20379,20326,20164,19851,19418,18892,18322,17684,17018,16390,15761,15184,14632,14160,13738,13354,13030,12766,12565,12400,12278,12219,12197,12229,12282,12397,12540,12721,12913,13148,13403,13665,13966,14265,14551,14851,15156,15436,15693,15933,16153,16347,16473,16580,16642,16632,16573,16474,16303,16109,15873,15584,15264,14932,14554,14187,13809,13435,13063,12718,12368,12061,11752,11467,11196,10916,10688,10460,10239,10014,9796,9600,9415,9264,9134,9003,8891,8809,8714,8662,8618,8580,8539,8522,8502,8492,8466,8455,8407,8376,8338,8311,8282,8280,8242,8225,8194,8162,8141,8136,8116,8098,8068,8034,8005,7953,7911,7864,7806,7738,7656,7582,7485,7395,7291,7191,7089,7018,6905,6821,6686,6529,6360,6194,6040,5914,5808,5712,5624,5545,5485,5442,5395,5377,5332,5248,5132,5039,4943,4879,4792,4733,4687,4645,4627,4602,4573,4546,4534,4559,4586,4600,4510,4324,4111,3837 S,06/08/2012 05:41:30.4023,-1.00,1005.22,0.83,1644,1644,1648,1650,1641,1649,1644,1651,1642,1657,1647,1655,1662,1646,1647,1651,1651,1652,1650,1657,1662,1670,1681,1715,1773,1886,2047,2297,2665,3150,3773,4548,5448,6457,7574,8720,9884,10973,11969,12798,13427,13862,14105,14242,14273,14307,14342,14444,14604,14879,15252,15715,16291,16986,17785,18652,19619,20642,21677,22758,23840,24875,25810,26613,27235,27613,27765,27615,27209,26559,25716,24718,23669,22620,21595,20635,19768,19015,18357,17786,17338,16998,16732,16536,16420,16397,16445,16550,16715,16931,17195,17513,17870,18262,18650,19060,19419,19789,20044,20226,20314,20252,20101,19790,19344,18835,18258,17634,16959,16337,15703,15133,14584,14102,13678,13302,12974,12718,12522,12349,12235,12170,12154,12174,12248,12364,12499,12673,12861,13097,13368,13612,13897,14202,14498,14791,15085,15373,15625,15873,16078,16285,16422,16522,16568,16575,16511,16417,16246,16056,15809,15527,15203,14871,14516,14137,13764,13382,13014,12662,12320,12010,11702,11435,11148,10888,10641,10421,10203,9972,9756,9559,9384,9226,9091,8965,8851,8768,8681,8632,8579,8537,8526,8500,8468,8455,8441,8415,8374,8346,8304,8283,8260,8240,8225,8190,8173,8131,8117,8109,8089,8073,8040,7995,7960,7932,7880,7825,7772,7704,7641,7552,7465,7363,7258,7154,7066,6982,6883,6791,6668,6500,6337,6174,6017,5893,5769,5685,5596,5523,5454,5412,5373,5347,5318,5226,5115,5011,4912,4845,4768,4717,4673,4637,4603,4575,4542,4523,4526,4541,4567,4576,4500,4301,4093,3831 S,06/08/2012 05:41:31.8672,-1.00,1005.44,1.01,1640,1650,1642,1652,1644,1646,1645,1653,1650,1658,1637,1649,1660,1658,1660,1659,1662,1655,1657,1664,1661,1679,1693,1722,1775,1879,2050,2306,2667,3161,3783,4562,5444,6449,7566,8728,9877,10973,11957,12803,13418,13863,14103,14235,14282,14301,14353,14434,14609,14872,15244,15710,16303,17000,17781,18660,19622,20650,21682,22766,23851,24884,25824,26628,27241,27637,27778,27635,27204,26584,25729,24739,23687,22647,21611,20645,19779,19028,18370,17790,17362,17004,16750,16537,16444,16410,16452,16550,16736,16954,17214,17529,17878,18284,18672,19079,19437,19808,20072,20244,20324,20278,20112,19801,19373,18854,18275,17645,16974,16342,15715,15145,14612,14116,13695,13322,12994,12731,12537,12367,12251,12190,12171,12197,12260,12374,12505,12687,12887,13125,13379,13629,13920,14220,14517,14808,15099,15397,15654,15878,16101,16290,16440,16532,16591,16590,16536,16430,16266,16069,15822,15547,15222,14881,14518,14148,13782,13403,13023,12687,12339,12011,11719,11442,11158,10909,10653,10428,10207,9985,9771,9564,9388,9244,9102,8977,8861,8779,8681,8636,8584,8543,8522,8498,8472,8465,8442,8427,8375,8341,8307,8290,8258,8247,8223,8197,8168,8141,8111,8095,8086,8068,8026,8006,7970,7939,7885,7836,7778,7718,7643,7554,7462,7379,7262,7167,7064,6986,6896,6802,6668,6505,6344,6170,6018,5898,5788,5691,5605,5524,5459,5421,5380,5359,5316,5239,5124,5020,4923,4853,4773,4713,4666,4636,4606,4580,4552,4524,4514,4542,4572,4572,4501,4301,4099,3833 S,06/08/2012 05:41:33.3750,-1.00,1005.44,1.13,1644,1650,1655,1651,1656,1654,1647,1660,1645,1654,1650,1646,1654,1664,1656,1663,1658,1664,1666,1663,1671,1682,1689,1718,1778,1881,2047,2305,2668,3154,3776,4536,5424,6437,7542,8694,9849,10949,11923,12755,13384,13817,14057,14182,14238,14269,14308,14406,14569,14835,15195,15672,16258,16954,17752,18621,19574,20587,21629,22714,23798,24834,25774,26562,27189,27575,27725,27578,27155,26524,25686,24701,23648,22611,21580,20625,19755,19005,18352,17771,17336,16982,16713,16522,16416,16399,16436,16543,16719,16930,17201,17518,17873,18266,18654,19072,19429,19801,20055,20231,20315,20266,20108,19792,19366,18853,18273,17643,16968,16345,15721,15151,14592,14120,13699,13318,12993,12733,12543,12364,12255,12183,12182,12188,12261,12371,12511,12693,12890,13120,13383,13641,13920,14228,14526,14814,15115,15408,15656,15891,16110,16301,16443,16548,16608,16601,16545,16436,16276,16082,15838,15551,15237,14890,14530,14169,13782,13405,13035,12686,12344,12030,11725,11449,11168,10911,10656,10438,10212,9991,9772,9574,9399,9237,9109,8982,8852,8790,8698,8636,8601,8559,8532,8510,8486,8470,8447,8432,8395,8361,8328,8302,8266,8255,8234,8209,8180,8156,8119,8113,8099,8076,8053,8021,7989,7947,7906,7847,7793,7724,7651,7560,7483,7384,7275,7188,7079,7001,6903,6803,6685,6524,6353,6190,6027,5907,5796,5710,5617,5546,5473,5436,5396,5365,5317,5244,5127,5027,4941,4873,4785,4735,4675,4658,4624,4596,4556,4532,4533,4555,4579,4584,4502,4310,4108,3831 S,06/08/2012 05:41:34.8281,-1.00,1005.44,1.01,1633,1643,1645,1648,1645,1656,1648,1653,1656,1650,1648,1653,1657,1653,1661,1660,1662,1665,1657,1659,1665,1672,1681,1729,1775,1881,2043,2301,2666,3148,3771,4541,5435,6449,7550,8697,9850,10954,11942,12762,13390,13847,14074,14195,14258,14282,14324,14402,14573,14855,15206,15692,16266,16955,17761,18616,19579,20600,21633,22724,23798,24834,25757,26571,27174,27575,27716,27570,27150,26537,25680,24687,23630,22591,21573,20605,19742,18983,18336,17766,17314,16966,16698,16511,16409,16382,16426,16523,16700,16914,17180,17499,17853,18244,18640,19041,19401,19767,20009,20186,20292,20230,20061,19757,19323,18805,18227,17601,16936,16309,15689,15112,14560,14092,13669,13288,12961,12722,12512,12344,12232,12171,12139,12163,12235,12338,12482,12660,12851,13091,13350,13608,13878,14192,14485,14780,15068,15364,15625,15864,16072,16267,16407,16511,16560,16563,16505,16392,16241,16032,15795,15510,15189,14856,14481,14117,13745,13381,13004,12651,12309,12000,11698,11411,11135,10879,10635,10403,10195,9968,9745,9544,9372,9230,9090,8960,8840,8742,8667,8607,8577,8530,8505,8481,8462,8442,8433,8404,8369,8336,8292,8270,8254,8230,8207,8183,8153,8124,8103,8098,8077,8050,8021,7990,7959,7929,7870,7821,7760,7701,7626,7540,7449,7358,7254,7156,7054,6979,6889,6792,6661,6507,6322,6178,6018,5882,5784,5686,5598,5526,5457,5397,5371,5352,5304,5228,5123,5014,4921,4857,4768,4717,4668,4635,4611,4593,4550,4523,4507,4549,4570,4570,4485,4309,4088,3829 S,06/08/2012 05:41:36.2734,-1.00,1005.56,0.88,1643,1652,1643,1647,1659,1644,1649,1651,1653,1653,1643,1652,1651,1655,1661,1662,1653,1654,1651,1664,1671,1677,1691,1722,1781,1888,2049,2316,2678,3188,3820,4591,5497,6529,7646,8814,9981,11105,12110,12941,13567,14021,14260,14390,14435,14462,14497,14590,14755,15016,15398,15877,16444,17150,17946,18822,19788,20828,21881,22964,24054,25095,26038,26849,27466,27867,28006,27868,27446,26800,25934,24934,23871,22818,21772,20808,19938,19168,18508,17932,17491,17132,16858,16664,16553,16524,16580,16672,16848,17076,17334,17655,18008,18412,18802,19205,19566,19944,20193,20371,20457,20407,20245,19945,19495,18979,18405,17769,17092,16467,15827,15247,14696,14222,13800,13403,13087,12820,12621,12444,12314,12264,12247,12269,12329,12445,12593,12768,12961,13205,13469,13714,14016,14308,14607,14905,15197,15496,15750,15989,16210,16409,16547,16655,16695,16711,16650,16534,16388,16172,15936,15652,15333,14983,14617,14252,13868,13493,13117,12762,12423,12088,11799,11518,11225,10976,10724,10499,10275,10048,9833,9630,9445,9300,9152,9049,8916,8824,8742,8692,8642,8604,8571,8550,8532,8518,8500,8479,8443,8410,8365,8347,8320,8303,8275,8252,8216,8195,8172,8152,8145,8111,8094,8056,8022,7986,7952,7888,7843,7774,7687,7619,7513,7427,7310,7223,7121,7035,6942,6840,6727,6550,6385,6220,6066,5935,5826,5730,5646,5562,5508,5454,5417,5391,5357,5266,5159,5049,4961,4892,4805,4748,4702,4672,4637,4617,4580,4550,4548,4570,4605,4610,4519,4330,4119,3856 S,06/08/2012 05:41:37.7266,-1.00,1005.67,1.58,1642,1647,1645,1646,1648,1647,1641,1643,1646,1650,1651,1655,1656,1658,1650,1657,1662,1655,1661,1666,1664,1674,1685,1723,1766,1877,2046,2305,2663,3165,3789,4539,5447,6466,7582,8738,9889,10990,11974,12820,13444,13887,14119,14253,14305,14319,14381,14463,14630,14905,15268,15745,16325,17024,17820,18687,19657,20676,21718,22806,23897,24938,25868,26676,27288,27685,27831,27678,27268,26636,25772,24779,23730,22690,21655,20684,19820,19068,18419,17840,17395,17042,16771,16572,16479,16443,16497,16598,16772,16994,17256,17585,17929,18324,18714,19121,19486,19856,20102,20289,20370,20325,20164,19861,19420,18898,18327,17688,17023,16385,15764,15186,14627,14164,13748,13358,13025,12782,12562,12393,12287,12218,12206,12224,12293,12403,12547,12726,12913,13145,13417,13678,13954,14255,14569,14848,15157,15448,15702,15931,16153,16348,16486,16596,16648,16646,16578,16475,16324,16116,15879,15581,15263,14918,14570,14197,13815,13447,13082,12714,12369,12060,11746,11466,11190,10934,10687,10453,10237,10018,9792,9597,9413,9271,9132,9007,8890,8800,8713,8651,8616,8577,8541,8530,8496,8481,8469,8451,8415,8370,8345,8311,8289,8274,8260,8226,8201,8169,8144,8128,8117,8105,8074,8029,8003,7960,7924,7870,7801,7746,7669,7586,7499,7397,7286,7195,7083,7009,6912,6818,6690,6527,6356,6188,6042,5908,5803,5708,5616,5543,5483,5436,5399,5382,5332,5246,5136,5042,4944,4871,4792,4741,4678,4656,4628,4609,4570,4542,4537,4563,4584,4599,4512,4315,4107,3837 S,06/08/2012 05:41:39.1680,-1.00,1005.56,1.13,1638,1654,1647,1647,1648,1655,1646,1661,1657,1647,1651,1650,1657,1657,1653,1653,1655,1663,1662,1666,1671,1674,1690,1725,1783,1870,2043,2305,2663,3137,3766,4522,5415,6417,7504,8658,9806,10902,11872,12701,13337,13756,14003,14123,14183,14206,14241,14327,14500,14777,15135,15607,16193,16875,17664,18519,19484,20492,21521,22617,23676,24703,25619,26425,27043,27431,27568,27442,27020,26388,25548,24562,23519,22494,21460,20499,19658,18902,18244,17689,17241,16903,16628,16439,16343,16300,16347,16443,16626,16846,17116,17435,17774,18159,18553,18954,19321,19687,19935,20107,20202,20148,19989,19679,19256,18734,18164,17540,16878,16247,15617,15065,14501,14041,13626,13246,12928,12669,12455,12299,12180,12119,12101,12122,12192,12300,12448,12610,12812,13048,13316,13554,13837,14142,14436,14728,15010,15305,15568,15800,16017,16206,16347,16445,16493,16495,16433,16346,16170,15981,15741,15450,15136,14804,14442,14076,13698,13332,12969,12600,12272,11952,11660,11376,11103,10850,10608,10375,10157,9939,9723,9520,9345,9196,9064,8936,8807,8731,8642,8600,8544,8503,8480,8464,8441,8433,8392,8381,8352,8307,8281,8253,8217,8211,8188,8155,8125,8097,8088,8064,8049,8030,8001,7967,7942,7900,7860,7806,7743,7680,7598,7525,7432,7342,7231,7145,7046,6972,6863,6779,6640,6487,6315,6153,6007,5882,5766,5675,5580,5513,5452,5396,5360,5339,5292,5219,5106,4997,4913,4834,4759,4694,4655,4623,4589,4582,4532,4519,4509,4531,4559,4562,4485,4292,4083,3824 S,06/08/2012 05:41:40.6094,-1.00,1005.78,0.44,1655,1652,1651,1651,1648,1647,1643,1654,1654,1657,1657,1651,1662,1660,1651,1659,1664,1664,1670,1668,1663,1677,1689,1713,1773,1871,2041,2295,2655,3138,3753,4522,5398,6397,7492,8643,9778,10868,11846,12657,13291,13726,13951,14086,14146,14156,14209,14310,14463,14731,15095,15569,16138,16834,17630,18488,19434,20447,21473,22547,23615,24640,25568,26350,26971,27360,27508,27370,26934,26317,25478,24504,23467,22427,21405,20452,19596,18852,18202,17646,17198,16858,16582,16391,16289,16250,16305,16401,16578,16798,17062,17386,17732,18114,18507,18902,19275,19616,19885,20060,20140,20093,19930,19626,19204,18685,18125,17489,16834,16209,15581,15011,14469,14000,13579,13204,12891,12638,12435,12269,12149,12082,12070,12082,12145,12262,12409,12582,12766,13016,13268,13519,13801,14104,14407,14686,14979,15268,15519,15749,15962,16163,16291,16396,16451,16452,16397,16292,16123,15927,15690,15403,15099,14756,14395,14031,13648,13286,12925,12564,12236,11923,11622,11344,11077,10818,10570,10344,10123,9911,9685,9497,9315,9162,9035,8916,8793,8705,8615,8558,8515,8474,8460,8440,8411,8397,8372,8363,8322,8291,8250,8223,8189,8190,8158,8144,8120,8082,8059,8052,8030,7998,7983,7940,7915,7872,7838,7789,7728,7669,7583,7503,7417,7323,7216,7117,7019,6940,6846,6750,6627,6470,6301,6149,5990,5862,5765,5657,5579,5496,5429,5391,5356,5318,5289,5201,5089,4987,4894,4821,4761,4690,4645,4619,4583,4556,4521,4499,4498,4526,4550,4551,4467,4288,4084,3802 S,06/08/2012 05:41:42.0664,-1.00,1005.67,0.87,1642,1642,1651,1648,1652,1658,1651,1660,1647,1657,1653,1658,1653,1654,1650,1654,1650,1659,1653,1668,1668,1669,1685,1717,1777,1879,2050,2306,2671,3155,3791,4564,5455,6479,7589,8756,9908,11001,12002,12841,13472,13918,14156,14267,14322,14351,14392,14494,14652,14927,15293,15769,16356,17035,17839,18718,19680,20709,21746,22834,23905,24945,25887,26703,27324,27715,27869,27715,27289,26666,25806,24821,23760,22715,21680,20716,19853,19085,18435,17866,17420,17056,16796,16596,16500,16470,16513,16607,16782,17012,17276,17598,17948,18352,18730,19141,19502,19865,20143,20312,20401,20346,20187,19871,19450,18916,18339,17707,17039,16413,15779,15207,14647,14165,13755,13364,13041,12784,12580,12411,12297,12239,12213,12248,12304,12422,12552,12735,12931,13165,13426,13692,13970,14275,14584,14873,15170,15463,15722,15956,16169,16368,16510,16612,16664,16667,16613,16501,16343,16138,15895,15606,15291,14946,14588,14220,13844,13461,13080,12728,12400,12078,11769,11495,11210,10957,10709,10486,10251,10031,9809,9611,9424,9285,9152,9011,8899,8810,8724,8674,8625,8586,8561,8549,8518,8501,8487,8461,8431,8383,8346,8332,8305,8289,8269,8239,8216,8184,8163,8139,8126,8106,8078,8040,8013,7959,7919,7878,7812,7749,7670,7588,7496,7406,7298,7203,7098,7027,6928,6837,6707,6543,6373,6211,6051,5929,5810,5720,5639,5554,5483,5444,5393,5381,5342,5261,5148,5045,4945,4889,4803,4739,4693,4666,4634,4611,4574,4554,4540,4563,4595,4596,4509,4325,4124,3856 S,06/08/2012 05:41:43.5078,-1.00,1006.00,1.12,1638,1643,1642,1645,1645,1641,1641,1651,1645,1652,1658,1650,1651,1658,1644,1645,1649,1659,1647,1657,1662,1669,1679,1717,1770,1872,2034,2289,2649,3131,3755,4494,5395,6408,7497,8626,9777,10872,11844,12667,13297,13728,13960,14095,14152,14162,14206,14308,14470,14740,15105,15569,16148,16838,17619,18485,19438,20452,21478,22550,23621,24648,25573,26373,26996,27367,27519,27380,26955,26331,25491,24504,23475,22440,21409,20462,19612,18856,18211,17650,17208,16870,16596,16397,16286,16274,16316,16405,16591,16805,17077,17387,17733,18123,18513,18912,19279,19649,19891,20073,20158,20099,19936,19642,19205,18699,18122,17502,16841,16218,15592,15026,14479,14008,13581,13211,12880,12630,12434,12265,12154,12094,12068,12100,12156,12264,12419,12581,12777,13007,13275,13524,13799,14106,14398,14695,14983,15279,15532,15750,15974,16162,16297,16409,16458,16454,16403,16291,16138,15936,15699,15419,15107,14765,14408,14033,13666,13291,12932,12569,12239,11918,11626,11348,11069,10819,10570,10346,10132,9903,9693,9496,9307,9169,9038,8919,8796,8710,8629,8566,8511,8477,8456,8434,8422,8394,8377,8359,8328,8285,8251,8227,8206,8189,8169,8149,8108,8087,8064,8044,8026,8004,7980,7946,7916,7871,7842,7780,7719,7665,7579,7513,7413,7323,7224,7124,7023,6946,6848,6761,6619,6459,6296,6140,5991,5848,5755,5658,5573,5500,5424,5391,5344,5330,5282,5196,5093,4994,4894,4821,4750,4692,4654,4614,4584,4564,4536,4510,4500,4528,4551,4561,4478,4284,4078,3806 S,06/08/2012 05:41:44.9609,-1.00,1005.33,0.87,1640,1653,1642,1651,1642,1647,1651,1648,1656,1651,1653,1653,1650,1650,1657,1651,1660,1666,1662,1665,1659,1669,1676,1711,1777,1874,2040,2293,2648,3139,3756,4516,5395,6415,7500,8639,9775,10876,11834,12665,13278,13705,13957,14084,14138,14151,14191,14291,14444,14717,15082,15542,16118,16802,17584,18443,19380,20402,21429,22489,23555,24577,25501,26302,26900,27293,27434,27294,26867,26259,25412,24439,23398,22353,21348,20401,19544,18803,18155,17590,17151,16806,16527,16345,16237,16207,16248,16351,16528,16737,17009,17307,17669,18045,18437,18843,19191,19561,19814,19981,20063,20014,19852,19551,19124,18614,18042,17413,16760,16143,15514,14954,14416,13948,13525,13151,12829,12574,12373,12210,12102,12033,12019,12048,12114,12208,12349,12523,12721,12948,13211,13456,13744,14032,14331,14626,14907,15207,15449,15671,15892,16087,16222,16315,16374,16368,16311,16215,16046,15860,15616,15331,15021,14692,14328,13969,13593,13228,12866,12515,12177,11874,11562,11292,11022,10764,10536,10295,10081,9862,9637,9462,9273,9129,8990,8869,8745,8672,8578,8526,8482,8445,8423,8398,8384,8360,8351,8324,8295,8256,8214,8194,8158,8150,8131,8110,8076,8047,8024,8008,7997,7971,7943,7907,7881,7838,7793,7746,7684,7624,7542,7475,7376,7296,7180,7083,6989,6908,6818,6734,6594,6449,6274,6106,5963,5834,5725,5635,5546,5475,5406,5368,5318,5303,5263,5183,5061,4961,4874,4804,4729,4667,4623,4584,4567,4542,4506,4480,4476,4507,4526,4532,4456,4282,4062,3805 S,06/08/2012 05:41:46.4023,-1.00,1006.00,1.66,1644,1651,1649,1645,1641,1650,1651,1654,1648,1648,1656,1655,1649,1654,1650,1655,1654,1669,1668,1662,1663,1676,1683,1723,1762,1877,2046,2296,2647,3146,3752,4511,5395,6404,7487,8637,9761,10865,11828,12643,13266,13690,13945,14069,14124,14123,14169,14271,14436,14700,15065,15519,16101,16776,17560,18428,19376,20380,21399,22469,23536,24550,25486,26289,26896,27279,27411,27278,26859,26244,25399,24434,23392,22351,21343,20396,19535,18789,18151,17572,17156,16802,16529,16341,16236,16212,16255,16345,16529,16750,16997,17316,17666,18059,18424,18843,19204,19572,19821,19982,20073,20032,19863,19567,19135,18627,18055,17420,16774,16148,15529,14969,14424,13949,13537,13168,12840,12587,12387,12221,12114,12044,12027,12042,12122,12221,12377,12532,12729,12972,13222,13469,13752,14057,14352,14641,14914,15226,15468,15693,15917,16103,16243,16342,16397,16391,16342,16241,16080,15872,15650,15362,15039,14705,14350,13984,13612,13245,12877,12535,12198,11874,11589,11312,11036,10786,10541,10305,10092,9885,9662,9465,9282,9140,9010,8883,8763,8687,8595,8553,8495,8459,8431,8413,8391,8373,8355,8330,8301,8259,8227,8194,8175,8168,8136,8127,8082,8063,8042,8023,8016,7988,7962,7929,7899,7859,7817,7773,7716,7652,7564,7487,7397,7314,7199,7101,7001,6926,6834,6737,6617,6447,6279,6128,5973,5853,5737,5651,5562,5488,5430,5377,5335,5312,5268,5196,5081,4977,4889,4819,4745,4682,4636,4601,4587,4559,4521,4489,4498,4512,4543,4544,4465,4279,4071,3798 S,06/08/2012 05:41:47.9258,-1.00,1005.44,1.24,1648,1644,1651,1656,1646,1648,1639,1648,1652,1654,1654,1653,1647,1650,1650,1662,1652,1661,1661,1658,1670,1670,1692,1727,1778,1882,2046,2300,2671,3153,3777,4543,5434,6441,7539,8696,9844,10942,11918,12758,13378,13811,14043,14177,14222,14245,14288,14377,14537,14800,15166,15643,16226,16899,17701,18570,19511,20548,21568,22639,23711,24735,25676,26477,27070,27463,27606,27475,27037,26427,25572,24594,23543,22519,21486,20521,19657,18917,18256,17697,17254,16905,16636,16438,16345,16310,16357,16458,16625,16834,17091,17419,17766,18150,18544,18935,19311,19682,19931,20091,20192,20148,19972,19680,19247,18723,18167,17538,16872,16244,15621,15044,14511,14028,13609,13237,12906,12663,12456,12287,12163,12102,12087,12113,12173,12279,12432,12596,12789,13020,13281,13540,13821,14129,14420,14706,15010,15290,15540,15780,15990,16187,16327,16424,16472,16478,16423,16318,16151,15967,15722,15434,15125,14790,14417,14051,13682,13299,12939,12594,12260,11939,11648,11368,11096,10831,10582,10365,10136,9924,9700,9510,9328,9187,9050,8927,8802,8716,8641,8585,8529,8506,8475,8452,8435,8407,8393,8376,8338,8301,8270,8236,8213,8192,8177,8146,8117,8091,8077,8056,8041,8020,7987,7948,7927,7890,7844,7788,7727,7672,7590,7512,7418,7332,7227,7124,7030,6950,6855,6765,6637,6479,6314,6153,5994,5856,5761,5672,5577,5503,5437,5398,5355,5333,5297,5196,5095,4992,4899,4830,4753,4698,4648,4614,4592,4571,4534,4507,4490,4524,4550,4554,4480,4286,4076,3813 S,06/08/2012 05:41:49.3672,-1.00,1005.56,1.13,1639,1642,1655,1640,1647,1639,1643,1652,1642,1647,1649,1654,1659,1651,1651,1648,1657,1656,1653,1657,1661,1661,1688,1706,1771,1879,2049,2301,2661,3150,3773,4545,5434,6453,7549,8712,9872,10965,11955,12776,13403,13855,14086,14205,14269,14279,14321,14414,14584,14854,15220,15684,16261,16963,17748,18622,19574,20591,21627,22704,23778,24809,25751,26557,27165,27551,27705,27559,27122,26505,25656,24667,23614,22569,21531,20585,19710,18971,18306,17745,17301,16947,16678,16484,16384,16344,16395,16489,16673,16880,17139,17471,17810,18218,18600,18997,19379,19727,19984,20152,20246,20196,20039,19730,19297,18776,18213,17576,16918,16287,15657,15082,14542,14058,13641,13266,12937,12685,12480,12307,12205,12141,12115,12141,12212,12321,12447,12624,12825,13066,13326,13576,13861,14165,14454,14749,15046,15331,15586,15822,16037,16218,16369,16474,16517,16524,16470,16362,16200,15994,15754,15479,15163,14817,14467,14086,13715,13336,12985,12620,12289,11964,11673,11397,11107,10857,10612,10389,10168,9949,9723,9530,9350,9198,9067,8943,8823,8751,8658,8609,8554,8514,8492,8464,8451,8436,8415,8396,8360,8324,8288,8255,8229,8213,8199,8172,8136,8128,8094,8077,8061,8046,8012,7972,7943,7899,7860,7815,7758,7696,7601,7523,7434,7345,7240,7138,7047,6958,6873,6784,6638,6481,6319,6156,6008,5875,5769,5677,5585,5511,5449,5397,5363,5339,5300,5212,5105,4997,4903,4839,4765,4715,4657,4625,4601,4582,4539,4517,4503,4523,4555,4551,4487,4286,4085,3809 S,06/08/2012 05:41:50.8086,-1.00,1005.56,1.13,1640,1649,1642,1646,1651,1652,1657,1648,1647,1652,1646,1648,1647,1653,1654,1655,1657,1657,1651,1657,1670,1664,1686,1720,1766,1875,2046,2304,2652,3145,3750,4503,5385,6400,7482,8612,9760,10852,11819,12643,13255,13691,13933,14055,14109,14134,14172,14265,14430,14702,15061,15525,16097,16777,17576,18425,19365,20374,21401,22475,23530,24559,25475,26271,26882,27262,27419,27262,26845,26228,25378,24409,23364,22337,21326,20382,19527,18772,18130,17575,17137,16782,16521,16322,16225,16204,16244,16339,16519,16726,17000,17309,17653,18047,18423,18823,19188,19544,19808,19972,20065,20016,19836,19541,19114,18609,18029,17421,16759,16131,15518,14956,14414,13936,13535,13150,12830,12571,12373,12206,12104,12030,12013,12037,12096,12213,12348,12526,12710,12953,13202,13451,13737,14030,14336,14606,14901,15184,15434,15668,15886,16079,16215,16318,16370,16362,16310,16206,16048,15852,15618,15327,15021,14691,14331,13953,13591,13226,12862,12513,12173,11867,11564,11296,11021,10772,10518,10297,10084,9854,9647,9446,9265,9114,8996,8865,8747,8664,8585,8533,8484,8445,8412,8393,8372,8360,8342,8320,8285,8258,8218,8181,8157,8144,8125,8097,8070,8048,8018,8013,7996,7985,7951,7913,7884,7832,7799,7742,7682,7624,7544,7471,7384,7292,7194,7095,6986,6915,6826,6725,6599,6444,6273,6113,5961,5845,5746,5634,5553,5474,5410,5373,5327,5305,5274,5184,5074,4974,4877,4804,4740,4684,4626,4593,4569,4545,4507,4481,4475,4508,4526,4531,4451,4259,4056,3784 S,06/08/2012 05:41:52.2656,-1.00,1005.67,1.00,1646,1644,1646,1648,1643,1647,1650,1645,1649,1645,1643,1653,1644,1647,1642,1648,1656,1658,1651,1656,1646,1665,1678,1700,1769,1878,2037,2291,2653,3142,3759,4519,5406,6423,7520,8655,9809,10900,11875,12699,13314,13755,13996,14122,14173,14204,14231,14327,14490,14752,15123,15586,16178,16857,17645,18513,19473,20478,21509,22586,23650,24685,25606,26399,27014,27401,27557,27400,26981,26360,25525,24533,23473,22454,21441,20484,19623,18869,18219,17666,17216,16871,16600,16406,16306,16280,16315,16415,16609,16808,17073,17394,17746,18138,18517,18923,19284,19641,19892,20073,20157,20115,19955,19644,19217,18705,18131,17501,16843,16212,15592,15025,14487,14001,13592,13216,12889,12628,12432,12268,12143,12084,12076,12098,12153,12272,12405,12594,12786,13010,13273,13523,13803,14113,14405,14694,14985,15271,15531,15760,15975,16166,16303,16406,16468,16458,16403,16292,16135,15944,15695,15411,15102,14768,14407,14041,13673,13291,12927,12571,12232,11912,11631,11348,11073,10813,10573,10344,10138,9914,9693,9494,9322,9170,9038,8906,8791,8704,8624,8580,8525,8492,8458,8439,8421,8393,8383,8364,8319,8292,8252,8228,8202,8183,8176,8144,8109,8091,8067,8049,8043,8014,7981,7947,7924,7866,7835,7786,7724,7660,7587,7512,7415,7316,7225,7124,7015,6947,6851,6754,6633,6468,6295,6141,5987,5861,5749,5654,5579,5499,5425,5382,5367,5329,5287,5208,5090,4989,4899,4820,4751,4700,4636,4623,4590,4563,4523,4499,4502,4528,4548,4560,4470,4281,4077,3804 S,06/08/2012 05:41:53.7031,-1.00,1005.67,1.00,1644,1644,1639,1645,1647,1644,1642,1646,1641,1651,1651,1655,1643,1658,1654,1655,1652,1652,1650,1657,1653,1665,1680,1711,1766,1877,2031,2297,2652,3133,3754,4504,5401,6380,7473,8613,9748,10836,11814,12630,13253,13692,13934,14057,14102,14126,14173,14260,14429,14697,15068,15524,16105,16787,17574,18434,19380,20392,21421,22496,23550,24575,25498,26304,26907,27286,27442,27301,26878,26256,25415,24438,23403,22369,21345,20405,19547,18813,18155,17602,17156,16817,16550,16366,16253,16234,16284,16384,16546,16765,17031,17346,17695,18093,18460,18879,19232,19592,19846,20030,20110,20061,19901,19596,19164,18644,18083,17458,16794,16179,15556,14990,14443,13973,13564,13193,12859,12615,12415,12239,12123,12059,12049,12073,12126,12246,12384,12561,12755,12988,13245,13500,13769,14077,14380,14658,14950,15240,15494,15739,15946,16144,16272,16375,16417,16425,16369,16268,16109,15902,15659,15388,15076,14743,14384,14011,13645,13276,12911,12544,12221,11904,11603,11340,11056,10805,10567,10339,10124,9901,9675,9482,9305,9153,9020,8895,8778,8699,8612,8559,8516,8475,8451,8429,8399,8386,8359,8353,8310,8277,8245,8222,8191,8177,8159,8133,8097,8068,8058,8032,8023,8003,7972,7948,7898,7875,7832,7764,7710,7652,7572,7496,7398,7309,7204,7110,7010,6936,6833,6739,6612,6454,6287,6134,5976,5851,5740,5657,5566,5486,5417,5372,5336,5318,5277,5188,5075,4978,4902,4824,4746,4671,4635,4601,4581,4552,4523,4492,4490,4520,4541,4545,4466,4274,4069,3800 S,06/08/2012 05:41:55.1602,-1.00,1005.56,1.01,1645,1642,1645,1649,1648,1647,1645,1648,1639,1649,1646,1646,1639,1653,1646,1653,1651,1646,1652,1658,1657,1661,1679,1714,1764,1877,2034,2293,2656,3131,3763,4512,5406,6415,7515,8656,9792,10883,11864,12693,13313,13743,13987,14107,14170,14190,14234,14328,14493,14759,15120,15584,16177,16851,17651,18516,19463,20486,21504,22581,23661,24684,25618,26411,27018,27409,27552,27403,26977,26368,25520,24537,23495,22466,21439,20477,19630,18872,18229,17658,17223,16875,16595,16408,16309,16293,16340,16434,16605,16818,17070,17399,17742,18132,18522,18921,19284,19646,19900,20072,20151,20107,19955,19653,19205,18701,18126,17494,16841,16222,15594,15024,14479,14003,13588,13216,12883,12631,12431,12264,12149,12096,12066,12106,12156,12267,12403,12586,12773,13013,13270,13510,13806,14103,14405,14685,14977,15272,15513,15753,15970,16156,16299,16400,16442,16449,16394,16292,16122,15926,15708,15398,15093,14762,14398,14029,13664,13290,12928,12570,12237,11918,11627,11348,11066,10807,10567,10345,10127,9901,9692,9502,9312,9165,9038,8907,8791,8715,8624,8568,8516,8481,8451,8433,8404,8391,8372,8354,8316,8277,8249,8220,8201,8180,8161,8132,8098,8077,8053,8041,8026,7998,7975,7943,7910,7875,7839,7786,7718,7661,7574,7495,7406,7319,7212,7122,7012,6943,6842,6753,6622,6466,6292,6128,5978,5862,5741,5655,5568,5496,5428,5387,5349,5326,5281,5203,5087,4989,4909,4820,4747,4684,4651,4602,4575,4564,4518,4486,4488,4520,4541,4550,4471,4279,4074,3805 S,06/08/2012 05:41:56.6055,-1.00,1005.89,1.54,1644,1637,1641,1650,1640,1643,1637,1646,1642,1645,1645,1649,1649,1648,1654,1653,1653,1653,1659,1659,1652,1667,1693,1718,1774,1882,2045,2297,2671,3171,3786,4553,5450,6472,7571,8727,9871,10977,11968,12794,13420,13858,14104,14221,14269,14291,14325,14429,14592,14864,15223,15698,16268,16965,17768,18626,19583,20617,21637,22722,23796,24835,25765,26567,27181,27572,27702,27566,27150,26524,25669,24684,23629,22593,21555,20601,19738,18991,18324,17757,17323,16962,16699,16501,16392,16362,16406,16502,16684,16902,17160,17493,17838,18234,18616,19031,19392,19753,20005,20183,20261,20231,20067,19751,19323,18796,18245,17598,16935,16309,15676,15109,14558,14090,13665,13294,12961,12711,12504,12333,12221,12158,12138,12159,12220,12337,12470,12654,12842,13079,13334,13595,13880,14177,14480,14767,15062,15352,15605,15836,16055,16266,16390,16491,16547,16545,16501,16389,16220,16025,15784,15508,15181,14849,14490,14116,13745,13370,13013,12652,12314,11989,11697,11410,11135,10879,10628,10399,10190,9960,9745,9551,9359,9221,9086,8962,8845,8756,8673,8612,8570,8540,8513,8495,8459,8449,8431,8409,8370,8336,8294,8272,8244,8232,8204,8189,8159,8119,8107,8092,8075,8050,8024,7991,7963,7925,7870,7825,7773,7702,7629,7540,7455,7364,7258,7160,7058,6984,6888,6790,6666,6502,6333,6173,6018,5894,5781,5688,5606,5534,5455,5423,5376,5351,5309,5227,5120,5011,4937,4846,4778,4720,4671,4634,4614,4594,4550,4534,4512,4543,4571,4576,4500,4306,4099,3828 S,06/08/2012 05:41:58.0508,-1.00,1005.56,0.88,1639,1642,1643,1642,1632,1654,1642,1643,1644,1656,1642,1651,1657,1652,1653,1654,1649,1660,1654,1662,1654,1660,1684,1714,1776,1876,2043,2293,2643,3126,3740,4483,5375,6376,7470,8588,9736,10808,11777,12598,13215,13643,13893,14022,14070,14075,14133,14224,14381,14653,15011,15472,16062,16746,17514,18364,19316,20311,21339,22398,23471,24481,25399,26199,26793,27191,27336,27188,26770,26149,25309,24342,23306,22291,21263,20317,19464,18734,18084,17527,17094,16744,16481,16287,16186,16171,16204,16306,16481,16694,16960,17265,17614,17997,18397,18778,19137,19503,19752,19920,20009,19966,19796,19495,19072,18570,18002,17357,16719,16092,15487,14916,14377,13906,13506,13121,12805,12548,12351,12182,12069,12013,11990,12018,12074,12196,12326,12505,12687,12920,13180,13424,13714,14002,14297,14591,14874,15164,15411,15654,15856,16057,16194,16284,16340,16340,16277,16178,16020,15830,15586,15307,14990,14651,14302,13942,13559,13187,12835,12487,12147,11840,11543,11261,10997,10734,10502,10281,10064,9840,9623,9434,9247,9103,8973,8848,8733,8658,8571,8515,8471,8432,8405,8381,8351,8336,8324,8308,8270,8242,8196,8177,8151,8142,8122,8097,8053,8035,8012,7995,7981,7958,7933,7901,7868,7832,7784,7727,7675,7615,7540,7462,7367,7277,7174,7076,6971,6903,6808,6715,6586,6436,6257,6099,5942,5822,5714,5628,5538,5461,5394,5346,5313,5298,5248,5175,5066,4960,4867,4796,4715,4662,4621,4580,4564,4540,4498,4474,4478,4498,4524,4527,4455,4257,4045,3782 S,06/08/2012 05:41:59.5039,-1.00,1005.00,0.87,1635,1645,1644,1648,1645,1647,1644,1644,1641,1652,1652,1654,1646,1655,1656,1650,1649,1654,1644,1654,1654,1659,1679,1716,1764,1875,2044,2293,2651,3137,3747,4507,5386,6387,7478,8613,9755,10835,11809,12624,13242,13677,13920,14038,14086,14109,14150,14241,14404,14672,15034,15494,16074,16750,17528,18388,19328,20332,21359,22424,23486,24500,25427,26224,26829,27202,27349,27196,26797,26156,25327,24354,23320,22292,21271,20325,19475,18734,18096,17525,17082,16747,16476,16287,16189,16148,16191,16291,16460,16685,16948,17258,17597,17986,18377,18772,19125,19495,19734,19901,19997,19948,19789,19492,19058,18544,17977,17351,16706,16082,15453,14903,14364,13897,13483,13108,12785,12541,12318,12163,12054,11992,11987,11992,12059,12161,12309,12485,12666,12907,13166,13405,13684,13992,14287,14561,14849,15141,15385,15620,15834,16030,16154,16259,16316,16307,16259,16147,15985,15797,15550,15270,14960,14622,14281,13916,13544,13173,12813,12459,12122,11820,11523,11251,10971,10721,10485,10258,10040,9818,9612,9418,9232,9093,8960,8843,8718,8635,8553,8496,8457,8417,8389,8364,8345,8328,8304,8286,8256,8219,8184,8157,8141,8116,8089,8063,8043,8020,8000,7983,7961,7941,7916,7890,7841,7795,7762,7720,7648,7585,7526,7434,7338,7264,7156,7063,6961,6889,6792,6701,6573,6419,6239,6093,5948,5810,5710,5614,5534,5458,5382,5346,5308,5289,5240,5163,5053,4951,4871,4787,4725,4653,4615,4576,4551,4528,4500,4458,4463,4492,4520,4518,4451,4254,4056,3784 S,06/08/2012 05:42:00.9453,-1.00,1005.11,0.78,1633,1641,1633,1639,1645,1639,1639,1637,1646,1650,1641,1649,1655,1647,1656,1650,1651,1648,1652,1654,1657,1655,1682,1713,1767,1866,2044,2298,2644,3135,3737,4503,5379,6382,7457,8600,9735,10819,11781,12601,13226,13658,13895,14022,14060,14084,14126,14223,14386,14652,15003,15486,16058,16737,17519,18373,19311,20326,21348,22413,23472,24499,25413,26197,26809,27188,27329,27185,26786,26164,25310,24337,23305,22288,21259,20325,19478,18729,18092,17528,17097,16739,16485,16284,16188,16155,16204,16294,16483,16684,16949,17268,17611,17997,18379,18785,19135,19507,19748,19927,20009,19963,19794,19493,19074,18563,17977,17359,16711,16100,15472,14912,14374,13900,13494,13113,12792,12544,12342,12167,12057,12000,11994,12011,12061,12191,12322,12498,12688,12908,13169,13426,13702,14002,14296,14581,14862,15147,15407,15638,15848,16048,16179,16275,16329,16324,16263,16166,16010,15808,15570,15289,14981,14655,14295,13929,13561,13191,12819,12473,12145,11838,11542,11269,10997,10739,10491,10268,10043,9825,9618,9428,9250,9097,8974,8846,8729,8647,8559,8497,8474,8422,8395,8369,8352,8334,8325,8300,8266,8220,8191,8164,8126,8131,8106,8081,8043,8023,7999,7982,7971,7953,7918,7881,7857,7806,7765,7731,7666,7604,7522,7449,7366,7266,7157,7065,6967,6890,6795,6707,6574,6427,6259,6092,5947,5830,5714,5623,5527,5455,5394,5351,5316,5290,5239,5173,5070,4956,4869,4795,4722,4663,4617,4585,4550,4538,4496,4477,4458,4493,4513,4520,4438,4255,4041,3779 S,06/08/2012 05:42:02.4648,-1.00,1005.56,0.73,1639,1641,1637,1641,1636,1632,1645,1642,1647,1646,1633,1651,1644,1643,1644,1646,1647,1650,1652,1660,1660,1664,1681,1710,1771,1874,2038,2296,2646,3127,3753,4509,5406,6409,7491,8634,9782,10867,11842,12666,13285,13721,13960,14090,14129,14149,14206,14300,14457,14727,15102,15554,16129,16818,17592,18460,19423,20435,21464,22527,23593,24616,25543,26346,26958,27330,27482,27336,26920,26307,25449,24479,23439,22412,21380,20437,19574,18841,18186,17635,17190,16842,16570,16382,16271,16252,16289,16385,16579,16775,17047,17360,17714,18107,18487,18891,19255,19610,19864,20029,20124,20083,19919,19613,19181,18662,18100,17471,16811,16193,15568,15002,14458,13978,13564,13190,12881,12614,12425,12254,12129,12064,12057,12074,12137,12245,12396,12568,12761,12983,13254,13508,13788,14093,14384,14673,14957,15263,15510,15730,15951,16145,16280,16380,16428,16437,16383,16272,16123,15912,15673,15393,15072,14748,14384,14016,13653,13279,12913,12557,12231,11908,11619,11332,11059,10812,10576,10341,10120,9900,9684,9487,9314,9160,9022,8901,8780,8698,8609,8564,8510,8475,8452,8432,8403,8397,8368,8349,8319,8288,8238,8221,8194,8181,8156,8134,8100,8073,8053,8039,8027,8008,7970,7933,7910,7866,7823,7775,7719,7653,7581,7499,7407,7319,7215,7117,7021,6937,6847,6744,6625,6468,6303,6143,5984,5865,5751,5653,5563,5492,5423,5377,5345,5323,5271,5197,5090,4980,4894,4827,4756,4681,4643,4606,4575,4561,4528,4506,4492,4518,4546,4551,4468,4289,4072,3799 S,06/08/2012 05:42:03.9062,-1.00,1005.44,1.13,1628,1644,1652,1640,1649,1652,1649,1643,1649,1644,1646,1637,1651,1656,1655,1654,1649,1654,1643,1660,1660,1660,1685,1707,1767,1873,2046,2288,2660,3142,3771,4514,5423,6428,7523,8673,9810,10915,11885,12725,13336,13776,14028,14135,14189,14215,14265,14344,14511,14778,15146,15616,16200,16876,17667,18547,19486,20503,21533,22602,23689,24717,25645,26446,27064,27439,27588,27441,27023,26394,25551,24564,23526,22486,21463,20499,19653,18903,18259,17682,17239,16896,16614,16429,16325,16313,16342,16443,16616,16836,17108,17422,17761,18156,18537,18946,19317,19677,19919,20096,20181,20144,19968,19668,19227,18722,18152,17513,16863,16229,15605,15048,14490,14020,13599,13223,12906,12648,12443,12278,12160,12104,12092,12110,12168,12282,12432,12602,12789,13022,13282,13529,13813,14115,14407,14702,14996,15285,15535,15768,15986,16184,16309,16417,16470,16466,16410,16303,16137,15947,15713,15433,15110,14778,14417,14048,13682,13312,12941,12591,12245,11940,11642,11355,11077,10822,10581,10365,10134,9911,9694,9508,9321,9173,9038,8917,8796,8713,8635,8579,8537,8506,8469,8440,8419,8406,8392,8368,8335,8304,8263,8233,8212,8193,8172,8150,8115,8091,8069,8049,8034,8013,7984,7953,7926,7885,7844,7789,7728,7670,7578,7503,7414,7328,7214,7127,7023,6953,6860,6763,6627,6475,6307,6146,5989,5864,5752,5662,5572,5490,5432,5382,5347,5330,5281,5209,5083,4989,4901,4832,4753,4699,4641,4617,4590,4561,4532,4501,4499,4529,4551,4563,4467,4293,4082,3814 S,06/08/2012 05:42:05.3594,-1.00,1005.33,1.00,1646,1642,1645,1641,1651,1639,1639,1648,1641,1645,1651,1636,1647,1644,1647,1657,1646,1651,1662,1652,1659,1661,1677,1704,1771,1873,2037,2300,2658,3147,3777,4533,5430,6441,7545,8684,9851,10942,11929,12741,13373,13804,14054,14171,14235,14244,14286,14384,14547,14829,15181,15641,16238,16916,17711,18580,19523,20541,21581,22654,23732,24761,25690,26489,27107,27504,27654,27496,27078,26462,25604,24622,23576,22527,21509,20544,19686,18941,18274,17713,17280,16929,16654,16454,16360,16341,16376,16477,16648,16872,17125,17447,17797,18186,18578,18982,19346,19712,19966,20146,20232,20181,20026,19710,19283,18772,18190,17545,16909,16270,15641,15080,14526,14050,13638,13251,12929,12672,12468,12307,12182,12136,12114,12135,12198,12323,12442,12631,12822,13060,13315,13576,13857,14151,14448,14744,15043,15321,15597,15801,16037,16233,16356,16461,16514,16518,16468,16364,16196,16003,15750,15477,15161,14832,14474,14092,13720,13344,12980,12634,12290,11973,11684,11390,11116,10857,10601,10388,10162,9950,9727,9540,9350,9201,9075,8950,8830,8745,8654,8595,8558,8520,8491,8476,8447,8427,8405,8396,8358,8311,8281,8258,8237,8218,8197,8162,8134,8127,8102,8083,8065,8037,8009,7973,7947,7900,7861,7818,7754,7691,7612,7531,7446,7357,7243,7150,7042,6961,6876,6778,6645,6497,6322,6161,6014,5879,5765,5672,5586,5513,5444,5398,5361,5338,5300,5218,5106,5005,4912,4835,4759,4709,4656,4624,4589,4577,4544,4522,4509,4537,4569,4564,4494,4299,4089,3823 S,06/08/2012 05:42:06.8008,-1.00,1005.33,1.32,1641,1643,1633,1640,1638,1639,1647,1641,1643,1644,1644,1646,1649,1647,1644,1649,1651,1655,1651,1651,1659,1675,1680,1707,1765,1870,2036,2286,2640,3125,3744,4490,5370,6372,7450,8591,9720,10802,11768,12592,13207,13637,13870,14002,14044,14061,14104,14202,14364,14637,14985,15461,16022,16703,17479,18342,19284,20302,21309,22361,23421,24453,25366,26151,26764,27146,27289,27148,26726,26111,25281,24309,23277,22251,21223,20283,19436,18692,18052,17490,17059,16716,16443,16245,16160,16114,16161,16266,16437,16644,16912,17221,17561,17953,18342,18746,19100,19453,19701,19888,19956,19910,19753,19441,19016,18507,17941,17318,16667,16054,15438,14869,14334,13869,13456,13078,12748,12506,12304,12150,12022,11976,11947,11981,12038,12153,12295,12469,12653,12889,13142,13384,13669,13959,14250,14544,14829,15114,15360,15594,15793,15999,16126,16232,16292,16279,16233,16120,15968,15766,15531,15241,14943,14613,14254,13894,13519,13149,12790,12438,12103,11795,11503,11224,10955,10700,10461,10242,10021,9809,9596,9393,9215,9074,8947,8831,8707,8617,8539,8474,8433,8408,8372,8347,8334,8314,8302,8272,8233,8193,8162,8142,8116,8100,8075,8065,8033,7997,7982,7964,7956,7923,7889,7855,7827,7795,7748,7701,7641,7584,7492,7423,7327,7250,7142,7050,6944,6867,6773,6690,6562,6415,6241,6081,5925,5797,5689,5603,5522,5441,5379,5332,5293,5272,5230,5153,5045,4937,4855,4777,4705,4643,4598,4575,4535,4519,4482,4461,4451,4472,4502,4512,4425,4243,4030,3767 S,06/08/2012 05:42:08.2422,-1.00,1005.11,0.93,1646,1640,1643,1642,1644,1648,1654,1645,1654,1652,1649,1647,1655,1645,1659,1654,1653,1659,1660,1661,1664,1668,1683,1708,1769,1876,2050,2295,2651,3132,3754,4518,5394,6407,7490,8636,9770,10872,11838,12663,13280,13720,13964,14087,14136,14161,14205,14300,14462,14726,15091,15565,16145,16837,17614,18485,19432,20441,21475,22550,23622,24641,25564,26364,26974,27361,27502,27348,26946,26322,25477,24493,23458,22427,21410,20450,19599,18856,18197,17638,17208,16850,16581,16396,16289,16274,16308,16421,16584,16802,17069,17383,17727,18129,18510,18927,19281,19635,19883,20058,20139,20100,19944,19628,19213,18689,18125,17489,16839,16215,15591,15024,14478,14001,13580,13209,12888,12641,12433,12253,12143,12084,12070,12089,12152,12276,12410,12585,12774,13013,13269,13523,13804,14110,14392,14694,14975,15279,15530,15755,15965,16170,16300,16411,16464,16450,16390,16294,16134,15934,15694,15411,15105,14770,14408,14044,13668,13291,12940,12584,12240,11929,11632,11348,11069,10820,10580,10354,10133,9911,9692,9506,9325,9172,9042,8915,8801,8705,8629,8578,8526,8488,8453,8433,8427,8400,8392,8364,8329,8288,8255,8232,8205,8184,8179,8147,8109,8095,8078,8053,8027,8012,7982,7958,7914,7887,7842,7787,7726,7677,7587,7513,7424,7334,7231,7125,7025,6946,6859,6759,6631,6471,6300,6152,5990,5865,5758,5668,5580,5505,5431,5391,5355,5328,5292,5210,5089,4994,4902,4823,4759,4694,4650,4614,4592,4570,4534,4505,4496,4535,4549,4561,4470,4282,4078,3811 S,06/08/2012 05:42:09.6992,-1.00,1005.44,1.24,1642,1643,1635,1649,1648,1641,1645,1649,1641,1639,1641,1636,1643,1650,1652,1640,1653,1660,1653,1659,1655,1672,1686,1714,1771,1880,2040,2294,2643,3116,3739,4494,5375,6367,7453,8599,9728,10807,11785,12604,13215,13643,13895,14015,14066,14080,14122,14238,14386,14657,15012,15478,16042,16736,17511,18373,19321,20336,21352,22421,23468,24503,25429,26216,26818,27205,27347,27217,26790,26179,25343,24375,23335,22313,21299,20341,19494,18754,18112,17543,17110,16768,16494,16303,16211,16183,16217,16325,16503,16720,16975,17289,17628,18031,18415,18809,19169,19528,19789,19961,20038,20007,19844,19539,19101,18597,18021,17404,16758,16132,15501,14959,14396,13937,13518,13144,12823,12565,12353,12201,12090,12026,12004,12030,12104,12208,12350,12521,12718,12945,13199,13454,13743,14034,14331,14610,14901,15194,15448,15678,15894,16092,16226,16317,16369,16377,16315,16213,16052,15857,15616,15342,15018,14691,14334,13965,13601,13223,12865,12524,12190,11874,11575,11296,11027,10773,10530,10295,10076,9871,9642,9457,9281,9136,8992,8879,8761,8676,8589,8534,8491,8449,8424,8413,8386,8367,8340,8326,8294,8257,8220,8188,8173,8157,8139,8108,8073,8061,8029,8025,8006,7989,7947,7922,7885,7851,7808,7754,7707,7642,7551,7479,7384,7292,7186,7097,7002,6914,6826,6734,6604,6440,6269,6119,5975,5841,5729,5640,5555,5478,5411,5366,5330,5312,5261,5179,5070,4972,4877,4815,4734,4678,4635,4604,4571,4549,4514,4490,4488,4508,4539,4535,4457,4262,4064,3798 D,06/08/2012 05:42:11.6445,-1.00,1628.50,4.20,1625,1625,1630,1622,1630,1629,1628,1627,1619,1624,1630,1626,1628,1622,1626,1623,1628,1626,1627,1632,1621,1629,1626,1625,1627,1620,1625,1631,1628,1627,1628,1626,1625,1630,1628,1637,1631,1633,1632,1632,1634,1627,1631,1627,1625,1632,1630,1623,1628,1626,1632,1634,1629,1625,1628,1629,1624,1633,1633,1633,1622,1635,1622,1631,1626,1636,1626,1627,1638,1635,1637,1629,1629,1626,1620,1624,1629,1634,1627,1629,1622,1633,1638,1632,1633,1630,1635,1630,1633,1631,1629,1632,1626,1626,1630,1624,1630,1624,1626,1633,1629,1627,1621,1627,1632,1632,1629,1630,1628,1625,1625,1632,1627,1630,1627,1633,1626,1625,1619,1624,1624,1625,1624,1633,1628,1633,1628,1629,1626,1629,1634,1632,1621,1631,1624,1623,1622,1627,1623,1631,1619,1621,1632,1616,1615,1628,1624,1626,1627,1624,1627,1631,1625,1625,1637,1626,1615,1627,1624,1631,1628,1630,1629,1621,1625,1626,1625,1635,1625,1633,1633,1634,1630,1621,1633,1624,1627,1630,1632,1627,1635,1623,1629,1623,1625,1624,1630,1631,1622,1625,1627,1632,1623,1627,1632,1622,1635,1625,1633,1626,1624,1631,1627,1631,1618,1628,1620,1624,1616,1631,1616,1627,1632,1628,1617,1625,1629,1624,1634,1626,1629,1632,1630,1633,1632,1632,1624,1628,1626,1625,1630,1628,1627,1633,1618,1619,1625,1624,1625,1626,1624,1635,1623,1625,1618,1620,1623,1627,1621,1624,1625,1630,1631,1623,1619,1542 S,06/08/2012 05:42:13.4648,-1.00,1005.33,1.22,1636,1651,1650,1641,1643,1642,1640,1648,1648,1645,1657,1648,1653,1660,1654,1655,1639,1658,1650,1653,1661,1670,1685,1709,1760,1873,2031,2287,2637,3123,3730,4495,5375,6375,7448,8591,9718,10803,11773,12585,13205,13644,13878,14009,14055,14074,14126,14214,14378,14642,15001,15473,16042,16730,17520,18367,19313,20318,21343,22403,23473,24495,25417,26214,26820,27192,27343,27203,26791,26160,25324,24348,23318,22290,21279,20332,19469,18733,18091,17521,17081,16750,16482,16287,16186,16150,16206,16308,16482,16681,16952,17276,17604,18001,18382,18780,19140,19500,19747,19923,20004,19948,19791,19494,19068,18556,17978,17355,16710,16084,15473,14906,14369,13902,13483,13119,12795,12535,12329,12165,12052,11983,11961,11985,12054,12162,12307,12479,12669,12905,13156,13406,13688,13984,14281,14561,14847,15137,15386,15616,15829,16020,16148,16255,16293,16295,16239,16143,15976,15784,15552,15264,14956,14622,14275,13908,13537,13166,12805,12457,12125,11806,11511,11235,10979,10700,10469,10232,10041,9800,9591,9412,9226,9085,8949,8824,8702,8625,8532,8481,8436,8398,8370,8354,8338,8322,8299,8276,8247,8217,8177,8147,8127,8114,8093,8061,8031,8010,7985,7969,7948,7930,7904,7877,7838,7802,7755,7707,7640,7587,7504,7429,7334,7244,7146,7055,6941,6871,6776,6689,6560,6407,6240,6081,5925,5802,5697,5606,5514,5451,5388,5337,5295,5276,5240,5156,5044,4939,4852,4782,4700,4648,4610,4565,4547,4518,4485,4460,4452,4482,4500,4511,4429,4232,4031,3774 S,06/08/2012 05:42:14.9141,-1.00,1005.67,1.00,1639,1640,1648,1648,1646,1648,1645,1650,1655,1651,1641,1644,1656,1649,1653,1651,1652,1650,1650,1657,1658,1661,1678,1719,1770,1876,2040,2301,2661,3148,3768,4543,5422,6439,7532,8684,9830,10926,11895,12730,13349,13784,14034,14160,14207,14225,14270,14356,14527,14803,15165,15623,16201,16894,17685,18549,19496,20514,21554,22624,23699,24720,25657,26442,27064,27458,27603,27455,27032,26407,25583,24580,23541,22493,21478,20524,19658,18914,18262,17692,17255,16910,16633,16435,16330,16304,16357,16449,16624,16838,17108,17432,17777,18163,18547,18964,19326,19680,19929,20106,20185,20147,19989,19681,19245,18731,18155,17537,16869,16251,15610,15055,14510,14027,13612,13239,12909,12653,12450,12280,12165,12103,12088,12116,12177,12285,12432,12598,12789,13029,13287,13540,13818,14129,14424,14715,15004,15287,15550,15775,15993,16199,16332,16439,16484,16485,16426,16322,16159,15959,15730,15436,15121,14776,14423,14054,13685,13318,12950,12589,12255,11938,11654,11376,11097,10844,10589,10371,10150,9937,9712,9518,9329,9187,9049,8926,8805,8726,8643,8585,8542,8508,8488,8461,8424,8421,8400,8377,8339,8305,8256,8240,8213,8207,8184,8157,8125,8105,8078,8063,8056,8031,7997,7961,7929,7895,7853,7797,7738,7676,7599,7522,7429,7343,7239,7138,7036,6957,6858,6771,6634,6485,6304,6151,5992,5863,5762,5663,5578,5508,5440,5395,5348,5334,5284,5204,5104,4994,4908,4824,4757,4696,4647,4621,4598,4560,4535,4508,4497,4532,4553,4565,4476,4291,4083,3807 S,06/08/2012 05:42:16.4180,-1.00,1005.78,1.20,1630,1631,1643,1643,1637,1637,1644,1640,1643,1634,1635,1652,1644,1646,1650,1644,1654,1648,1652,1654,1657,1663,1675,1705,1759,1867,2030,2282,2631,3117,3742,4485,5351,6371,7454,8576,9717,10796,11764,12586,13197,13629,13874,13997,14045,14060,14111,14212,14367,14639,14999,15452,16034,16718,17504,18360,19299,20313,21325,22387,23449,24475,25393,26183,26794,27184,27315,27165,26758,26142,25305,24333,23284,22269,21266,20304,19465,18716,18078,17518,17081,16735,16467,16281,16170,16148,16186,16296,16462,16674,16927,17255,17594,17985,18383,18771,19127,19484,19729,19909,19984,19952,19784,19477,19053,18540,17982,17364,16700,16081,15471,14912,14359,13896,13462,13105,12786,12527,12330,12158,12055,11989,11974,11988,12054,12164,12293,12474,12679,12898,13159,13410,13683,13981,14279,14554,14856,15136,15391,15612,15827,16021,16160,16259,16310,16316,16248,16153,15987,15794,15551,15272,14962,14633,14268,13917,13542,13173,12815,12472,12137,11817,11525,11244,10970,10718,10489,10252,10032,9817,9604,9423,9233,9085,8957,8836,8718,8643,8553,8493,8452,8414,8383,8351,8334,8328,8312,8283,8259,8222,8182,8159,8127,8113,8094,8070,8035,8019,7983,7975,7964,7937,7917,7875,7847,7817,7756,7723,7660,7597,7515,7435,7337,7257,7145,7057,6964,6879,6788,6698,6571,6421,6238,6087,5926,5809,5691,5608,5519,5441,5376,5338,5302,5283,5244,5159,5043,4939,4851,4779,4714,4646,4605,4567,4541,4528,4482,4464,4454,4485,4509,4510,4434,4248,4045,3777 S,06/08/2012 05:42:17.8672,-1.00,1005.33,1.00,1640,1643,1649,1644,1641,1644,1641,1644,1635,1650,1649,1645,1646,1641,1646,1648,1653,1655,1656,1651,1651,1662,1683,1708,1765,1875,2033,2292,2656,3138,3755,4517,5406,6411,7509,8654,9799,10898,11866,12689,13313,13740,13997,14117,14160,14185,14224,14314,14482,14753,15120,15593,16158,16847,17639,18496,19446,20460,21490,22567,23640,24661,25593,26376,27000,27385,27529,27388,26962,26345,25501,24508,23478,22438,21423,20454,19611,18868,18197,17641,17206,16864,16582,16403,16302,16263,16305,16405,16579,16798,17061,17379,17731,18117,18498,18905,19264,19639,19884,20061,20148,20088,19933,19626,19205,18687,18113,17483,16826,16197,15580,15006,14470,13988,13580,13199,12872,12612,12421,12253,12134,12075,12058,12084,12150,12260,12381,12576,12758,12991,13249,13504,13784,14082,14382,14680,14959,15247,15499,15737,15951,16144,16281,16391,16436,16430,16370,16282,16118,15914,15685,15390,15083,14746,14392,14024,13645,13277,12910,12556,12214,11909,11606,11325,11061,10798,10567,10336,10122,9895,9674,9489,9318,9152,9021,8904,8786,8699,8613,8555,8509,8477,8454,8428,8400,8388,8371,8341,8319,8280,8237,8215,8192,8170,8148,8132,8090,8079,8057,8032,8019,7997,7973,7938,7900,7865,7823,7777,7713,7661,7580,7493,7396,7304,7214,7114,7005,6931,6842,6741,6607,6458,6292,6130,5979,5852,5743,5650,5562,5487,5415,5374,5334,5325,5271,5199,5079,4987,4888,4819,4742,4696,4633,4593,4580,4556,4515,4493,4484,4506,4537,4537,4460,4268,4076,3798 S,06/08/2012 05:42:19.3047,-1.00,1005.11,1.27,1642,1630,1639,1639,1637,1633,1624,1633,1636,1639,1636,1637,1644,1644,1644,1648,1657,1647,1655,1659,1650,1662,1678,1709,1767,1859,2035,2291,2659,3133,3751,4518,5410,6420,7513,8663,9814,10915,11876,12710,13331,13764,14005,14126,14179,14201,14256,14338,14505,14760,15134,15601,16190,16864,17647,18510,19464,20476,21511,22577,23656,24670,25603,26403,27011,27395,27549,27396,26971,26352,25500,24521,23481,22441,21423,20470,19612,18857,18212,17646,17208,16856,16580,16376,16296,16268,16309,16409,16585,16789,17049,17380,17728,18106,18499,18898,19261,19627,19873,20042,20135,20086,19922,19620,19190,18677,18103,17476,16818,16200,15568,15009,14456,13993,13574,13208,12868,12615,12418,12246,12121,12069,12055,12079,12142,12243,12385,12557,12761,12984,13245,13495,13789,14085,14381,14663,14960,15248,15496,15727,15939,16136,16275,16380,16435,16427,16372,16263,16122,15910,15677,15389,15075,14735,14375,14008,13639,13259,12901,12550,12212,11912,11608,11331,11055,10803,10560,10327,10112,9896,9665,9481,9296,9152,9010,8891,8779,8684,8609,8562,8515,8474,8446,8420,8406,8386,8358,8339,8309,8267,8233,8207,8184,8172,8150,8120,8089,8082,8052,8039,8015,8005,7969,7935,7908,7859,7818,7778,7714,7653,7575,7494,7404,7312,7201,7108,7013,6932,6835,6743,6614,6459,6293,6135,5982,5855,5735,5649,5550,5486,5424,5375,5335,5313,5266,5191,5074,4974,4879,4809,4736,4675,4641,4595,4571,4558,4512,4483,4491,4516,4544,4541,4463,4273,4059,3801 S,06/08/2012 05:42:20.7578,-1.00,1005.33,0.71,1627,1635,1639,1641,1640,1643,1639,1632,1644,1646,1640,1637,1644,1646,1650,1641,1649,1642,1647,1648,1648,1659,1672,1695,1766,1866,2037,2286,2636,3117,3734,4480,5365,6371,7453,8578,9725,10804,11774,12598,13197,13629,13875,14000,14057,14073,14119,14213,14366,14645,15000,15477,16048,16724,17517,18360,19313,20320,21334,22400,23473,24486,25409,26194,26815,27183,27341,27197,26772,26161,25332,24345,23311,22278,21266,20327,19486,18729,18096,17532,17097,16748,16489,16292,16179,16165,16212,16315,16479,16697,16960,17273,17615,17996,18387,18784,19155,19512,19755,19929,20015,19972,19811,19510,19079,18572,18001,17377,16728,16111,15478,14927,14386,13919,13491,13133,12798,12547,12351,12185,12071,12005,11992,12014,12079,12193,12328,12502,12688,12915,13187,13440,13709,14007,14315,14582,14881,15163,15417,15643,15861,16059,16184,16289,16340,16343,16277,16184,16024,15821,15582,15305,14997,14656,14302,13938,13572,13202,12831,12496,12155,11840,11547,11269,10997,10739,10502,10279,10064,9850,9626,9435,9262,9109,8976,8854,8731,8655,8566,8514,8469,8433,8408,8380,8358,8350,8326,8313,8276,8234,8200,8172,8152,8127,8109,8086,8054,8033,8012,7997,7971,7969,7924,7903,7866,7824,7787,7737,7684,7616,7527,7457,7370,7269,7165,7074,6979,6896,6802,6710,6572,6427,6256,6102,5948,5826,5710,5623,5529,5461,5392,5351,5319,5283,5251,5175,5051,4949,4866,4793,4715,4665,4616,4587,4555,4541,4495,4471,4467,4494,4523,4528,4443,4259,4056,3783 S,06/08/2012 05:42:22.1953,-1.00,1005.56,0.88,1632,1644,1636,1641,1638,1641,1637,1634,1638,1638,1631,1643,1636,1640,1634,1641,1637,1643,1654,1651,1646,1662,1672,1703,1762,1863,2029,2288,2640,3123,3733,4481,5377,6366,7463,8587,9728,10814,11772,12595,13218,13645,13889,14006,14077,14090,14149,14230,14384,14657,15022,15489,16065,16750,17528,18397,19348,20340,21381,22442,23498,24523,25450,26228,26850,27228,27379,27236,26826,26208,25372,24379,23350,22332,21308,20367,19508,18765,18121,17560,17130,16784,16505,16321,16214,16193,16236,16333,16511,16721,16981,17300,17644,18030,18423,18823,19185,19535,19792,19960,20044,20010,19848,19536,19121,18606,18023,17405,16755,16126,15505,14944,14396,13932,13524,13152,12824,12565,12363,12200,12082,12029,12014,12035,12083,12201,12330,12520,12710,12939,13200,13447,13717,14019,14314,14605,14902,15182,15433,15667,15888,16073,16202,16316,16358,16353,16296,16205,16041,15840,15600,15328,15014,14675,14318,13958,13590,13217,12851,12499,12163,11861,11560,11276,11009,10759,10510,10293,10072,9862,9618,9447,9264,9121,8986,8851,8739,8656,8579,8517,8477,8433,8411,8393,8372,8347,8322,8310,8278,8236,8193,8173,8154,8145,8120,8092,8065,8040,8020,7995,7979,7972,7926,7910,7878,7837,7793,7743,7682,7618,7536,7462,7368,7275,7182,7078,6987,6910,6810,6717,6582,6432,6262,6105,5953,5818,5721,5624,5546,5468,5395,5354,5313,5286,5261,5174,5055,4958,4862,4799,4722,4659,4622,4584,4559,4525,4495,4475,4470,4498,4526,4523,4441,4258,4050,3784 S,06/08/2012 05:42:23.6328,-1.00,1004.78,1.20,1639,1640,1641,1641,1632,1632,1640,1638,1643,1639,1638,1645,1645,1651,1633,1651,1644,1649,1640,1647,1646,1656,1672,1704,1764,1866,2028,2282,2636,3123,3749,4492,5383,6384,7461,8599,9734,10815,11790,12606,13225,13640,13900,14012,14061,14088,14124,14217,14373,14639,15002,15459,16045,16720,17499,18369,19282,20309,21316,22387,23438,24452,25370,26170,26770,27146,27303,27144,26745,26140,25284,24315,23283,22244,21236,20290,19440,18703,18053,17506,17062,16715,16444,16242,16152,16126,16179,16268,16441,16645,16921,17228,17569,17967,18348,18759,19108,19449,19703,19876,19968,19918,19748,19446,19018,18517,17946,17327,16690,16056,15443,14882,14340,13877,13452,13103,12760,12517,12316,12146,12035,11973,11955,11988,12035,12149,12294,12462,12648,12885,13143,13394,13670,13953,14264,14543,14827,15109,15367,15597,15803,16000,16131,16240,16289,16282,16229,16122,15965,15772,15530,15247,14932,14610,14255,13888,13530,13166,12794,12449,12116,11792,11512,11226,10962,10711,10474,10248,10029,9807,9591,9413,9224,9083,8949,8825,8712,8628,8539,8484,8439,8406,8379,8349,8332,8320,8305,8275,8243,8207,8172,8147,8126,8101,8099,8062,8029,8014,7989,7971,7958,7925,7903,7872,7839,7792,7762,7708,7658,7588,7507,7443,7339,7247,7151,7051,6956,6880,6777,6691,6564,6399,6239,6084,5925,5801,5697,5596,5519,5436,5384,5328,5297,5278,5217,5151,5040,4944,4851,4777,4712,4648,4603,4576,4535,4533,4486,4463,4448,4481,4500,4512,4439,4244,4040,3774 S,06/08/2012 05:42:25.0820,-1.00,1005.44,1.42,1629,1634,1633,1639,1639,1650,1637,1633,1635,1640,1636,1653,1642,1645,1646,1644,1649,1645,1649,1661,1660,1665,1673,1713,1755,1865,2028,2288,2648,3141,3740,4504,5395,6406,7482,8621,9768,10852,11823,12633,13265,13690,13925,14053,14106,14117,14173,14264,14423,14693,15057,15509,16094,16776,17555,18409,19364,20375,21384,22456,23527,24556,25478,26267,26883,27265,27403,27267,26855,26225,25384,24414,23368,22335,21320,20385,19521,18781,18140,17562,17133,16786,16518,16325,16223,16202,16250,16336,16510,16730,16994,17307,17660,18043,18435,18828,19189,19545,19799,19972,20066,20010,19854,19556,19122,18608,18049,17418,16769,16139,15511,14973,14411,13949,13521,13150,12838,12578,12373,12212,12087,12045,12017,12035,12112,12214,12351,12533,12717,12949,13209,13456,13736,14027,14329,14623,14910,15205,15451,15675,15889,16083,16228,16330,16369,16380,16334,16217,16058,15856,15624,15335,15022,14690,14334,13968,13609,13225,12862,12520,12183,11874,11561,11291,11010,10767,10527,10297,10086,9860,9639,9442,9269,9121,8989,8875,8741,8664,8580,8525,8478,8447,8416,8394,8382,8361,8343,8328,8283,8259,8224,8191,8167,8147,8131,8104,8073,8049,8030,8013,7995,7975,7939,7913,7878,7843,7800,7749,7691,7628,7548,7474,7376,7292,7180,7090,6987,6905,6810,6717,6596,6441,6265,6114,5960,5838,5719,5636,5546,5476,5403,5363,5330,5312,5263,5178,5075,4974,4876,4802,4737,4670,4624,4592,4564,4548,4514,4479,4487,4509,4529,4532,4444,4271,4063,3787 S,06/08/2012 05:42:26.5195,-1.00,1004.89,1.05,1634,1641,1635,1639,1642,1639,1639,1644,1647,1647,1649,1641,1643,1643,1645,1649,1650,1650,1651,1656,1650,1661,1674,1708,1764,1868,2029,2287,2635,3122,3739,4493,5380,6366,7463,8595,9731,10801,11769,12592,13207,13643,13883,14006,14064,14071,14129,14221,14379,14642,15019,15472,16045,16734,17520,18380,19319,20331,21342,22420,23475,24504,25414,26209,26823,27201,27337,27198,26786,26162,25332,24349,23326,22294,21285,20335,19486,18739,18098,17536,17099,16757,16489,16294,16198,16176,16217,16312,16490,16694,16965,17281,17623,18013,18404,18800,19171,19512,19769,19943,20030,19982,19820,19521,19088,18586,18006,17390,16722,16117,15485,14923,14386,13911,13497,13134,12806,12561,12355,12193,12072,12008,12001,12019,12087,12185,12334,12508,12689,12919,13185,13435,13714,14007,14310,14594,14889,15173,15419,15651,15857,16063,16188,16295,16344,16343,16289,16188,16020,15820,15594,15312,14998,14664,14309,13948,13578,13194,12845,12496,12167,11841,11550,11269,11002,10744,10510,10276,10065,9851,9626,9440,9268,9121,8979,8853,8735,8648,8571,8513,8462,8430,8394,8384,8356,8343,8331,8301,8265,8228,8190,8168,8148,8136,8112,8078,8051,8028,8012,7997,7988,7964,7932,7902,7872,7829,7782,7742,7678,7614,7526,7460,7370,7274,7171,7075,6982,6904,6799,6712,6588,6421,6269,6099,5951,5822,5706,5623,5531,5469,5386,5353,5323,5299,5244,5171,5066,4949,4875,4792,4723,4660,4622,4583,4557,4540,4504,4473,4467,4496,4514,4528,4454,4248,4053,3788 S,06/08/2012 05:42:27.9727,-1.00,1004.56,1.13,1637,1639,1641,1647,1639,1645,1638,1644,1650,1644,1645,1647,1645,1646,1647,1651,1643,1645,1642,1658,1656,1661,1674,1707,1766,1873,2041,2294,2647,3144,3757,4515,5404,6406,7499,8644,9780,10880,11852,12674,13299,13727,13965,14102,14144,14173,14209,14295,14459,14729,15077,15566,16144,16821,17603,18456,19412,20423,21454,22515,23583,24612,25546,26335,26945,27324,27471,27328,26898,26292,25444,24464,23428,22380,21369,20406,19557,18809,18168,17606,17173,16812,16549,16360,16260,16232,16277,16372,16542,16759,17022,17345,17689,18074,18462,18863,19222,19585,19835,20010,20100,20031,19887,19588,19158,18646,18063,17451,16784,16163,15535,14973,14427,13958,13540,13165,12848,12595,12384,12223,12098,12044,12028,12054,12119,12226,12355,12549,12730,12955,13220,13476,13764,14057,14345,14633,14926,15208,15468,15697,15924,16101,16239,16356,16400,16396,16336,16237,16086,15870,15631,15363,15052,14717,14355,13987,13614,13251,12886,12532,12193,11878,11575,11310,11026,10774,10541,10308,10096,9874,9645,9461,9291,9132,8998,8876,8766,8681,8589,8537,8495,8458,8430,8414,8390,8379,8356,8323,8295,8272,8222,8193,8175,8162,8134,8113,8071,8049,8028,8020,8006,7973,7959,7920,7889,7857,7806,7755,7699,7642,7570,7483,7383,7294,7196,7094,7000,6918,6821,6732,6608,6442,6270,6115,5965,5837,5729,5635,5545,5474,5405,5365,5327,5312,5271,5174,5069,4976,4876,4805,4740,4670,4629,4594,4567,4550,4509,4486,4485,4501,4525,4534,4462,4263,4061,3793 S,06/08/2012 05:42:29.4766,-1.00,1004.89,1.36,1630,1638,1635,1641,1644,1638,1637,1640,1646,1650,1650,1638,1651,1642,1647,1653,1648,1641,1642,1654,1664,1672,1678,1722,1768,1881,2035,2300,2653,3149,3771,4532,5417,6431,7528,8673,9823,10919,11889,12720,13339,13775,14030,14144,14196,14225,14258,14347,14518,14789,15146,15616,16198,16880,17674,18550,19495,20507,21547,22602,23687,24710,25641,26450,27054,27436,27592,27461,27013,26398,25555,24568,23527,22473,21461,20510,19636,18894,18234,17680,17235,16892,16623,16429,16325,16299,16334,16436,16618,16835,17097,17415,17752,18152,18542,18940,19313,19674,19922,20099,20174,20137,19963,19674,19226,18722,18143,17521,16859,16234,15599,15060,14494,14018,13606,13221,12897,12639,12446,12274,12153,12096,12083,12107,12163,12277,12406,12593,12769,13023,13290,13529,13807,14116,14407,14699,14988,15275,15540,15766,15990,16172,16313,16416,16460,16471,16398,16307,16142,15943,15705,15413,15112,14774,14415,14048,13680,13301,12933,12588,12244,11927,11632,11361,11079,10827,10586,10349,10138,9909,9693,9505,9330,9174,9048,8914,8803,8715,8634,8577,8525,8494,8462,8450,8418,8409,8386,8369,8335,8283,8265,8230,8209,8194,8175,8144,8113,8088,8069,8054,8037,8023,7986,7951,7931,7883,7835,7790,7738,7657,7605,7512,7415,7327,7225,7130,7026,6950,6857,6769,6642,6477,6308,6142,5994,5866,5744,5663,5585,5495,5421,5391,5355,5329,5290,5208,5098,4986,4908,4827,4751,4688,4653,4615,4590,4562,4535,4508,4503,4523,4547,4559,4470,4293,4082,3814 S,06/08/2012 05:42:30.9258,-1.00,1005.44,1.33,1635,1625,1629,1642,1630,1645,1640,1651,1631,1641,1638,1646,1645,1648,1648,1647,1644,1650,1650,1661,1646,1661,1678,1714,1764,1871,2027,2297,2651,3131,3756,4519,5406,6412,7513,8660,9797,10887,11862,12692,13297,13729,13976,14100,14153,14169,14207,14300,14463,14733,15101,15567,16141,16823,17599,18463,19416,20414,21449,22514,23582,24606,25524,26313,26928,27310,27459,27314,26901,26273,25416,24452,23416,22361,21350,20388,19548,18799,18148,17587,17149,16802,16526,16353,16244,16211,16264,16361,16532,16739,17001,17321,17669,18057,18436,18846,19199,19559,19816,19984,20078,20023,19867,19568,19129,18619,18042,17419,16764,16132,15536,14957,14407,13943,13526,13154,12836,12571,12381,12214,12093,12027,12009,12031,12095,12208,12346,12523,12706,12937,13203,13456,13740,14034,14321,14621,14908,15179,15444,15676,15894,16084,16219,16310,16366,16367,16314,16211,16044,15854,15615,15334,15025,14695,14340,13972,13596,13224,12860,12518,12176,11855,11561,11298,11024,10767,10527,10294,10075,9855,9645,9450,9271,9123,8988,8865,8743,8660,8574,8520,8483,8447,8416,8394,8380,8360,8345,8323,8281,8251,8208,8179,8160,8144,8131,8110,8071,8043,8033,8012,7995,7973,7944,7909,7883,7842,7795,7743,7696,7625,7551,7468,7375,7288,7193,7089,6985,6915,6827,6725,6597,6450,6271,6120,5952,5839,5720,5639,5550,5477,5410,5361,5325,5310,5258,5179,5077,4966,4880,4807,4733,4666,4621,4590,4568,4550,4509,4479,4470,4507,4533,4528,4447,4272,4061,3789 S,06/08/2012 05:42:32.3633,-1.00,1004.89,1.05,1631,1628,1644,1630,1643,1638,1623,1633,1636,1638,1639,1635,1643,1630,1643,1644,1643,1637,1637,1641,1649,1658,1672,1701,1755,1862,2032,2287,2643,3125,3734,4504,5380,6396,7474,8621,9750,10831,11816,12633,13245,13687,13926,14053,14101,14125,14170,14259,14417,14691,15048,15513,16096,16774,17555,18424,19373,20377,21392,22465,23526,24565,25474,26267,26884,27274,27409,27270,26845,26224,25382,24400,23369,22337,21314,20362,19514,18775,18124,17559,17132,16782,16514,16327,16224,16195,16241,16337,16511,16727,16984,17302,17652,18034,18427,18820,19183,19537,19791,19963,20052,19999,19842,19537,19110,18587,18021,17399,16749,16118,15499,14939,14396,13932,13517,13135,12809,12551,12362,12192,12083,12022,11993,12014,12083,12198,12340,12505,12701,12917,13197,13443,13729,14010,14307,14598,14883,15181,15431,15654,15865,16058,16196,16299,16351,16342,16288,16190,16032,15825,15594,15306,14993,14670,14308,13946,13578,13210,12839,12492,12157,11849,11546,11276,10996,10744,10502,10274,10059,9830,9627,9428,9257,9110,8981,8860,8730,8655,8567,8506,8464,8424,8404,8374,8356,8339,8320,8307,8271,8234,8191,8183,8152,8129,8115,8085,8053,8032,8008,7987,7973,7955,7922,7898,7862,7823,7777,7731,7681,7612,7534,7458,7356,7271,7157,7081,6970,6887,6805,6702,6585,6418,6253,6089,5940,5813,5706,5617,5528,5457,5388,5340,5305,5283,5244,5162,5057,4959,4858,4795,4712,4651,4614,4572,4551,4530,4489,4461,4448,4491,4510,4519,4439,4246,4053,3777 S,06/08/2012 05:42:33.8008,-1.00,1005.00,0.71,1635,1637,1639,1638,1640,1640,1630,1637,1638,1641,1640,1646,1640,1635,1641,1648,1654,1653,1650,1655,1653,1668,1684,1709,1769,1861,2037,2294,2646,3123,3737,4510,5388,6390,7476,8608,9753,10837,11814,12635,13258,13680,13931,14058,14118,14122,14171,14262,14431,14702,15069,15529,16101,16784,17571,18436,19382,20386,21419,22486,23554,24572,25502,26298,26896,27292,27431,27293,26872,26274,25418,24443,23403,22363,21347,20399,19547,18803,18155,17590,17148,16808,16547,16352,16234,16219,16270,16364,16536,16762,17014,17333,17685,18070,18461,18865,19213,19592,19828,20002,20087,20052,19880,19581,19139,18644,18069,17445,16787,16167,15546,14974,14432,13960,13539,13161,12857,12598,12397,12228,12106,12051,12022,12059,12108,12225,12358,12540,12730,12970,13220,13471,13750,14044,14346,14639,14931,15225,15472,15702,15918,16109,16250,16346,16404,16388,16349,16242,16081,15883,15651,15359,15045,14712,14362,13987,13619,13246,12883,12538,12199,11878,11588,11310,11039,10788,10536,10309,10095,9878,9655,9464,9283,9133,9008,8878,8765,8679,8598,8542,8501,8456,8436,8412,8392,8366,8359,8335,8292,8269,8227,8205,8176,8160,8142,8111,8078,8064,8032,8025,8007,7991,7954,7915,7888,7854,7806,7755,7694,7632,7554,7483,7392,7300,7192,7101,6989,6925,6821,6735,6599,6451,6276,6121,5966,5838,5735,5640,5549,5467,5417,5364,5329,5309,5266,5192,5071,4969,4885,4818,4732,4669,4629,4592,4580,4548,4515,4481,4479,4510,4536,4536,4452,4263,4060,3791 S,06/08/2012 05:42:35.2500,-1.00,1005.33,1.22,1641,1639,1639,1635,1639,1636,1628,1645,1650,1648,1635,1641,1649,1654,1641,1643,1656,1656,1656,1648,1649,1667,1678,1709,1764,1871,2036,2285,2642,3126,3748,4505,5390,6395,7493,8629,9773,10846,11837,12654,13283,13704,13950,14083,14128,14149,14202,14286,14456,14722,15076,15552,16136,16822,17615,18480,19415,20437,21476,22541,23614,24647,25559,26355,26968,27361,27514,27364,26945,26330,25484,24506,23457,22432,21419,20453,19599,18860,18204,17646,17204,16854,16586,16391,16291,16264,16312,16406,16576,16794,17058,17380,17727,18121,18506,18913,19270,19628,19882,20066,20150,20102,19947,19636,19202,18694,18121,17493,16839,16188,15583,15016,14466,14003,13583,13208,12884,12619,12433,12247,12137,12076,12060,12081,12142,12259,12399,12575,12772,12997,13260,13512,13800,14100,14390,14681,14965,15267,15504,15731,15956,16146,16288,16390,16439,16447,16394,16276,16118,15931,15678,15398,15085,14762,14392,14030,13662,13282,12925,12572,12232,11913,11612,11344,11068,10815,10568,10340,10126,9903,9674,9487,9307,9170,9030,8909,8782,8702,8619,8562,8523,8491,8457,8434,8411,8401,8374,8351,8315,8292,8243,8211,8194,8186,8154,8127,8098,8069,8053,8039,8032,8003,7971,7941,7912,7859,7829,7774,7712,7644,7573,7495,7402,7316,7204,7112,7014,6938,6834,6747,6616,6455,6292,6133,5983,5848,5742,5656,5566,5490,5419,5376,5342,5321,5273,5193,5092,4980,4897,4813,4743,4677,4631,4596,4567,4549,4518,4492,4478,4509,4530,4549,4464,4279,4063,3806 S,06/08/2012 05:42:36.6836,-1.00,1005.22,1.20,1633,1639,1636,1632,1638,1638,1635,1642,1638,1639,1641,1649,1646,1645,1648,1651,1646,1649,1645,1660,1648,1655,1669,1708,1753,1859,2032,2284,2632,3112,3724,4479,5360,6361,7436,8573,9707,10783,11753,12569,13197,13616,13865,13983,14034,14054,14100,14204,14360,14637,15001,15459,16035,16709,17501,18356,19290,20302,21324,22391,23454,24477,25405,26195,26800,27178,27342,27187,26780,26159,25327,24345,23317,22271,21261,20318,19464,18730,18094,17527,17099,16756,16473,16288,16185,16160,16211,16302,16483,16694,16953,17274,17601,17999,18380,18775,19133,19503,19756,19913,20005,19957,19795,19494,19070,18560,17992,17357,16712,16082,15470,14918,14370,13906,13491,13109,12791,12547,12342,12172,12056,11990,11980,11988,12059,12176,12314,12493,12678,12903,13169,13422,13692,13997,14279,14571,14860,15154,15385,15615,15833,16030,16158,16260,16314,16316,16259,16160,15990,15789,15550,15273,14969,14633,14275,13917,13540,13171,12810,12458,12132,11818,11524,11244,10975,10727,10483,10255,10038,9821,9603,9420,9234,9085,8968,8832,8717,8624,8545,8492,8443,8411,8377,8360,8334,8335,8306,8289,8243,8216,8164,8142,8134,8106,8101,8064,8039,7996,7977,7974,7956,7932,7909,7868,7848,7796,7759,7708,7649,7591,7514,7440,7345,7259,7148,7051,6957,6867,6781,6691,6562,6412,6236,6078,5921,5797,5700,5604,5521,5442,5377,5334,5291,5275,5232,5152,5039,4947,4848,4773,4720,4646,4603,4576,4546,4523,4480,4452,4455,4480,4503,4518,4425,4245,4042,3775 S,06/08/2012 05:42:38.1406,-1.00,1005.33,0.50,1640,1645,1637,1647,1633,1647,1644,1635,1642,1642,1641,1648,1639,1651,1642,1646,1648,1649,1653,1654,1649,1660,1672,1714,1764,1859,2035,2287,2647,3137,3739,4493,5404,6398,7489,8631,9769,10850,11833,12654,13284,13706,13966,14086,14130,14157,14204,14297,14456,14724,15093,15552,16146,16828,17611,18475,19424,20445,21481,22546,23617,24648,25566,26368,26976,27367,27522,27378,26955,26321,25488,24508,23456,22428,21403,20469,19604,18861,18205,17637,17198,16861,16586,16393,16292,16267,16324,16411,16585,16803,17057,17377,17739,18118,18504,18910,19260,19633,19882,20046,20146,20094,19940,19633,19195,18691,18128,17484,16837,16200,15583,15012,14469,13999,13574,13193,12866,12622,12420,12249,12136,12074,12069,12089,12139,12257,12395,12569,12761,12996,13249,13502,13784,14080,14378,14664,14960,15253,15495,15738,15935,16137,16282,16378,16431,16439,16375,16279,16107,15910,15669,15392,15076,14740,14382,14009,13645,13278,12908,12555,12214,11912,11606,11326,11061,10798,10557,10334,10116,9888,9667,9479,9306,9150,9029,8886,8781,8695,8612,8556,8504,8472,8435,8421,8395,8381,8358,8345,8305,8271,8225,8206,8178,8165,8143,8124,8093,8068,8043,8034,8020,7989,7967,7926,7902,7856,7816,7760,7703,7638,7570,7487,7390,7307,7205,7104,7005,6923,6836,6737,6611,6434,6279,6116,5970,5838,5738,5638,5550,5477,5414,5372,5334,5310,5263,5189,5083,4972,4889,4824,4734,4685,4638,4589,4571,4550,4512,4487,4483,4516,4537,4535,4452,4275,4063,3799 S,06/08/2012 05:42:39.5742,-1.00,1005.33,0.87,1637,1643,1635,1645,1645,1648,1633,1635,1637,1643,1639,1640,1644,1647,1652,1643,1645,1651,1639,1653,1650,1651,1671,1702,1754,1869,2026,2287,2640,3124,3737,4486,5374,6370,7450,8589,9716,10801,11764,12601,13214,13628,13876,14004,14048,14073,14119,14216,14380,14642,15006,15472,16031,16731,17486,18353,19302,20302,21325,22398,23444,24472,25394,26186,26780,27174,27322,27178,26757,26139,25301,24321,23287,22280,21248,20303,19453,18701,18064,17508,17074,16745,16457,16273,16164,16143,16192,16277,16455,16676,16933,17250,17592,17976,18364,18757,19113,19472,19712,19892,19975,19932,19772,19472,19042,18530,17968,17336,16689,16075,15453,14888,14347,13890,13461,13099,12773,12522,12316,12151,12037,11986,11964,11994,12047,12159,12298,12459,12652,12886,13139,13397,13662,13964,14265,14549,14825,15117,15363,15603,15811,16004,16141,16235,16289,16283,16227,16135,15965,15765,15533,15257,14939,14607,14250,13889,13524,13148,12790,12444,12106,11803,11504,11231,10951,10707,10467,10238,10020,9799,9602,9402,9214,9078,8947,8817,8703,8612,8525,8476,8438,8396,8377,8341,8319,8314,8287,8272,8242,8198,8167,8136,8119,8100,8078,8061,8031,8000,7985,7976,7936,7935,7902,7872,7837,7800,7758,7711,7641,7583,7506,7426,7329,7244,7148,7041,6937,6866,6772,6682,6558,6393,6235,6070,5924,5806,5685,5599,5508,5441,5375,5340,5290,5275,5232,5152,5039,4937,4841,4767,4702,4640,4600,4566,4536,4512,4485,4449,4455,4480,4509,4518,4429,4240,4044,3763 S,06/08/2012 05:42:41.0273,-1.00,1005.22,1.39,1643,1643,1645,1653,1644,1650,1642,1637,1644,1652,1650,1648,1643,1640,1657,1650,1645,1654,1656,1660,1659,1663,1678,1706,1766,1871,2037,2282,2640,3120,3735,4498,5376,6376,7454,8599,9731,10807,11783,12604,13230,13654,13894,14025,14079,14095,14146,14241,14407,14669,15028,15499,16071,16765,17540,18393,19333,20358,21373,22438,23497,24525,25448,26245,26854,27247,27379,27237,26818,26201,25356,24386,23343,22317,21296,20354,19506,18771,18121,17556,17118,16776,16522,16312,16213,16192,16230,16336,16522,16714,16985,17306,17641,18023,18418,18817,19167,19537,19790,19961,20046,20004,19835,19539,19107,18589,18023,17402,16737,16115,15500,14934,14385,13920,13506,13136,12820,12570,12355,12187,12077,12016,12004,12012,12079,12196,12331,12515,12686,12925,13185,13434,13711,14014,14300,14599,14872,15171,15414,15655,15868,16063,16187,16288,16346,16332,16286,16179,16027,15828,15583,15300,14990,14664,14304,13923,13565,13199,12843,12482,12151,11840,11547,11272,10990,10734,10499,10275,10051,9843,9626,9430,9255,9099,8981,8843,8734,8656,8557,8505,8462,8423,8396,8378,8359,8342,8317,8288,8255,8224,8186,8166,8133,8123,8107,8068,8043,8020,8000,7978,7969,7948,7914,7883,7863,7818,7772,7733,7664,7613,7531,7451,7359,7270,7158,7065,6965,6886,6797,6700,6575,6417,6251,6092,5945,5816,5705,5624,5529,5456,5384,5349,5300,5291,5238,5157,5049,4950,4857,4785,4718,4649,4607,4576,4556,4526,4491,4470,4463,4489,4509,4519,4439,4251,4054,3784 S,06/08/2012 05:42:42.4687,-1.00,1004.67,0.87,1628,1637,1639,1642,1637,1631,1632,1637,1632,1644,1638,1639,1643,1638,1644,1636,1641,1652,1641,1647,1652,1664,1668,1705,1761,1862,2029,2275,2634,3114,3741,4493,5380,6378,7474,8599,9737,10825,11799,12626,13229,13663,13915,14048,14100,14121,14161,14256,14424,14685,15051,15517,16095,16787,17571,18442,19382,20398,21425,22508,23562,24588,25517,26309,26918,27315,27457,27313,26905,26290,25422,24471,23416,22395,21370,20417,19569,18812,18167,17607,17178,16817,16559,16358,16264,16230,16273,16372,16563,16780,17026,17357,17703,18096,18478,18886,19234,19599,19845,20021,20104,20056,19896,19590,19160,18650,18091,17448,16799,16176,15557,14990,14440,13977,13557,13192,12851,12595,12395,12238,12119,12064,12031,12060,12121,12236,12364,12563,12736,12973,13233,13480,13757,14061,14359,14646,14934,15218,15473,15698,15920,16116,16256,16347,16401,16404,16355,16236,16074,15887,15646,15363,15053,14709,14359,13987,13622,13246,12890,12536,12197,11890,11591,11315,11037,10777,10530,10319,10092,9877,9665,9461,9277,9143,9008,8881,8756,8690,8588,8537,8482,8451,8418,8406,8378,8365,8344,8322,8287,8252,8216,8196,8168,8155,8130,8111,8078,8051,8023,8016,8004,7978,7949,7912,7887,7841,7813,7750,7696,7630,7545,7473,7382,7292,7191,7088,6984,6914,6817,6731,6594,6437,6274,6106,5957,5826,5735,5625,5551,5475,5395,5365,5324,5304,5254,5181,5064,4963,4878,4802,4729,4666,4620,4576,4561,4535,4503,4472,4473,4504,4532,4524,4448,4262,4055,3790 S,06/08/2012 05:42:43.9727,-1.00,1004.89,1.17,1627,1635,1631,1630,1629,1630,1632,1642,1634,1635,1641,1627,1631,1644,1638,1640,1642,1645,1642,1655,1660,1659,1675,1700,1758,1866,2023,2281,2625,3123,3730,4487,5371,6370,7450,8588,9731,10801,11767,12597,13214,13647,13889,14006,14067,14093,14148,14235,14401,14669,15034,15503,16074,16764,17551,18401,19356,20376,21404,22465,23534,24552,25484,26277,26886,27270,27413,27270,26859,26244,25391,24423,23388,22356,21331,20411,19538,18795,18149,17588,17150,16810,16534,16345,16242,16216,16263,16350,16529,16762,17012,17333,17684,18068,18459,18853,19215,19582,19827,20016,20087,20040,19888,19576,19150,18642,18052,17437,16781,16149,15537,14984,14423,13961,13546,13165,12840,12597,12384,12223,12115,12055,12024,12046,12117,12223,12360,12531,12729,12963,13215,13481,13742,14051,14349,14634,14926,15205,15460,15698,15916,16099,16242,16338,16377,16385,16333,16229,16067,15869,15631,15348,15038,14696,14340,13982,13604,13237,12876,12528,12189,11875,11570,11298,11022,10767,10523,10300,10086,9873,9647,9458,9276,9128,8997,8867,8756,8668,8590,8533,8486,8447,8422,8400,8371,8371,8344,8321,8284,8260,8206,8185,8162,8149,8119,8103,8070,8049,8028,8008,7996,7979,7949,7915,7887,7838,7799,7751,7691,7626,7548,7471,7373,7289,7177,7081,6990,6910,6813,6718,6602,6438,6271,6111,5960,5833,5722,5634,5544,5465,5399,5357,5321,5294,5245,5173,5066,4958,4873,4802,4724,4669,4621,4583,4561,4551,4499,4473,4472,4498,4523,4530,4452,4259,4054,3778 S,06/08/2012 05:42:45.4258,-1.00,1004.44,1.33,1634,1646,1644,1638,1640,1646,1642,1639,1637,1651,1639,1647,1645,1647,1637,1645,1654,1653,1647,1651,1657,1667,1676,1709,1761,1871,2035,2299,2650,3137,3757,4518,5408,6417,7511,8659,9805,10896,11881,12704,13321,13759,14008,14137,14191,14209,14256,14354,14526,14800,15149,15635,16214,16907,17689,18566,19515,20537,21574,22648,23724,24762,25685,26493,27102,27512,27644,27491,27083,26458,25612,24626,23580,22542,21514,20553,19700,18953,18297,17726,17293,16940,16666,16475,16367,16345,16390,16490,16674,16890,17147,17473,17816,18220,18606,19013,19383,19746,19986,20161,20247,20206,20039,19735,19300,18793,18218,17585,16921,16288,15669,15096,14550,14086,13663,13276,12947,12695,12490,12333,12200,12141,12129,12147,12220,12326,12463,12641,12826,13071,13323,13583,13860,14168,14474,14765,15050,15333,15597,15836,16052,16256,16387,16483,16539,16540,16482,16372,16207,16007,15775,15498,15175,14838,14470,14108,13726,13351,12990,12637,12299,11981,11680,11396,11131,10872,10619,10385,10180,9960,9738,9542,9357,9211,9078,8950,8827,8751,8656,8605,8561,8525,8495,8477,8444,8437,8415,8397,8366,8330,8289,8259,8239,8216,8198,8176,8149,8114,8093,8074,8063,8043,8015,7986,7948,7902,7870,7818,7763,7694,7611,7531,7442,7353,7238,7150,7052,6971,6880,6785,6653,6499,6332,6165,6007,5882,5776,5682,5593,5523,5450,5409,5364,5349,5301,5217,5103,5004,4910,4837,4765,4708,4651,4624,4600,4580,4531,4509,4507,4544,4562,4559,4487,4300,4082,3817 S,06/08/2012 05:42:46.8633,-1.00,1005.11,0.93,1642,1634,1641,1643,1640,1639,1634,1638,1637,1647,1641,1643,1647,1639,1649,1654,1656,1653,1648,1649,1658,1664,1673,1700,1765,1864,2038,2287,2645,3129,3754,4498,5385,6395,7483,8621,9762,10852,11823,12651,13271,13704,13943,14076,14126,14145,14197,14287,14458,14723,15075,15557,16123,16819,17608,18460,19426,20436,21467,22531,23592,24635,25550,26351,26964,27341,27490,27351,26936,26306,25461,24489,23442,22413,21395,20441,19586,18844,18191,17632,17184,16839,16577,16378,16281,16254,16303,16396,16577,16785,17049,17368,17721,18104,18501,18910,19272,19613,19881,20053,20137,20084,19930,19618,19188,18680,18110,17481,16822,16189,15570,15002,14454,13984,13561,13194,12868,12621,12413,12249,12130,12076,12054,12077,12137,12244,12390,12566,12751,12987,13244,13500,13768,14077,14380,14663,14953,15253,15505,15727,15945,16136,16270,16382,16434,16420,16364,16274,16098,15905,15661,15382,15060,14736,14374,14005,13649,13268,12906,12554,12215,11898,11599,11329,11048,10794,10555,10321,10104,9885,9672,9469,9301,9144,9021,8886,8769,8685,8605,8548,8506,8463,8455,8420,8387,8385,8367,8347,8308,8281,8240,8211,8189,8171,8151,8118,8087,8069,8042,8032,8006,7988,7965,7927,7893,7870,7822,7772,7703,7643,7568,7486,7391,7303,7202,7110,6999,6923,6837,6738,6606,6456,6290,6125,5978,5844,5739,5649,5553,5478,5418,5376,5335,5311,5274,5188,5081,4979,4888,4815,4734,4683,4630,4603,4572,4553,4512,4495,4496,4509,4541,4535,4457,4272,4069,3797 S,06/08/2012 05:42:48.3125,-1.00,1004.56,1.13,1633,1637,1636,1635,1627,1645,1632,1639,1635,1638,1650,1640,1647,1651,1648,1652,1645,1651,1647,1647,1648,1652,1676,1708,1768,1869,2031,2283,2636,3126,3738,4497,5370,6377,7472,8604,9733,10827,11798,12615,13241,13668,13907,14050,14094,14112,14167,14258,14430,14694,15062,15533,16108,16779,17585,18442,19392,20411,21445,22520,23576,24601,25528,26328,26937,27328,27465,27331,26924,26287,25447,24474,23426,22400,21381,20438,19582,18838,18190,17622,17192,16848,16570,16381,16292,16261,16317,16400,16569,16788,17053,17374,17720,18112,18497,18903,19266,19626,19882,20052,20143,20096,19934,19633,19198,18685,18104,17486,16820,16197,15577,15008,14459,13987,13571,13202,12866,12621,12416,12252,12141,12074,12047,12081,12140,12244,12378,12579,12765,12990,13257,13509,13795,14094,14385,14675,14960,15254,15512,15734,15959,16147,16282,16395,16430,16437,16388,16270,16117,15916,15680,15398,15075,14753,14389,14015,13652,13274,12907,12569,12230,11904,11612,11332,11056,10801,10555,10331,10116,9895,9678,9477,9315,9162,9021,8900,8791,8695,8611,8559,8512,8477,8452,8425,8400,8389,8369,8342,8319,8274,8244,8211,8192,8165,8159,8132,8100,8067,8045,8029,8018,7991,7968,7934,7906,7871,7828,7774,7708,7651,7565,7487,7388,7311,7208,7118,7011,6925,6844,6736,6613,6448,6285,6132,5975,5851,5736,5651,5559,5486,5414,5379,5341,5315,5269,5187,5081,4982,4884,4811,4741,4679,4635,4602,4577,4552,4523,4492,4488,4518,4535,4543,4452,4264,4069,3796 S,06/08/2012 05:42:49.7461,-1.00,1004.89,1.27,1632,1642,1627,1643,1634,1641,1640,1645,1635,1641,1643,1636,1642,1646,1640,1643,1640,1648,1648,1645,1647,1658,1670,1705,1766,1869,2033,2283,2646,3141,3748,4508,5390,6398,7493,8630,9779,10864,11838,12671,13292,13723,13967,14116,14140,14154,14213,14314,14478,14739,15109,15564,16154,16844,17634,18497,19462,20457,21504,22566,23643,24674,25596,26390,27009,27392,27544,27404,26977,26351,25517,24526,23479,22448,21446,20474,19607,18869,18227,17655,17221,16862,16596,16407,16306,16275,16325,16414,16611,16808,17067,17404,17738,18139,18524,18931,19293,19648,19913,20080,20171,20105,19949,19648,19214,18708,18136,17514,16855,16221,15589,15028,14476,14007,13585,13197,12885,12629,12419,12266,12144,12079,12065,12091,12142,12263,12394,12573,12771,12999,13263,13509,13796,14104,14386,14677,14972,15258,15508,15747,15958,16147,16287,16396,16453,16445,16381,16281,16119,15913,15681,15405,15087,14747,14387,14021,13648,13278,12914,12563,12220,11915,11608,11329,11061,10799,10568,10338,10119,9899,9680,9488,9308,9157,9022,8895,8780,8686,8608,8559,8498,8471,8438,8418,8397,8388,8369,8349,8313,8276,8234,8205,8187,8181,8152,8132,8088,8065,8036,8029,8008,7997,7956,7931,7892,7857,7822,7764,7706,7650,7573,7492,7402,7315,7203,7113,7006,6922,6832,6741,6610,6453,6282,6114,5966,5850,5730,5645,5559,5478,5410,5368,5328,5309,5265,5191,5071,4973,4892,4814,4736,4677,4632,4604,4568,4556,4518,4482,4481,4513,4529,4537,4456,4272,4062,3793 S,06/08/2012 05:42:51.1953,-1.00,1004.44,0.73,1637,1638,1641,1641,1642,1642,1631,1645,1636,1644,1651,1646,1643,1649,1644,1646,1638,1640,1647,1645,1655,1656,1677,1703,1759,1868,2027,2281,2644,3122,3737,4487,5369,6364,7445,8579,9719,10788,11755,12573,13202,13632,13866,14006,14056,14078,14123,14232,14392,14672,15031,15497,16072,16759,17543,18406,19350,20366,21394,22464,23529,24544,25471,26273,26888,27268,27416,27280,26869,26235,25395,24417,23390,22358,21325,20387,19533,18797,18145,17589,17150,16811,16542,16344,16241,16227,16270,16373,16544,16763,17026,17338,17680,18076,18458,18857,19226,19583,19834,20007,20095,20045,19893,19585,19153,18654,18064,17439,16786,16166,15547,14978,14434,13967,13535,13177,12848,12597,12388,12223,12104,12048,12036,12053,12115,12224,12371,12550,12724,12961,13218,13477,13753,14064,14353,14637,14927,15217,15463,15698,15913,16105,16249,16344,16391,16389,16344,16231,16077,15875,15631,15360,15040,14707,14353,13978,13611,13243,12870,12535,12186,11881,11580,11309,11032,10775,10531,10313,10084,9871,9657,9467,9283,9133,9005,8876,8758,8681,8583,8533,8495,8461,8420,8399,8379,8367,8340,8321,8296,8252,8213,8189,8164,8155,8127,8111,8075,8051,8029,8014,7993,7977,7940,7921,7886,7852,7801,7753,7686,7633,7553,7471,7372,7282,7188,7090,6998,6910,6813,6730,6589,6441,6282,6120,5969,5845,5727,5643,5544,5457,5410,5356,5330,5306,5263,5176,5072,4961,4876,4806,4726,4669,4615,4593,4570,4536,4503,4484,4469,4501,4530,4536,4452,4260,4057,3785 S,06/08/2012 05:42:52.6328,-1.00,1004.89,1.05,1628,1632,1632,1633,1629,1641,1638,1633,1634,1638,1632,1642,1640,1645,1636,1638,1626,1638,1642,1643,1642,1653,1668,1703,1753,1863,2031,2290,2644,3141,3760,4530,5425,6438,7543,8695,9843,10933,11922,12750,13372,13816,14060,14178,14246,14252,14310,14398,14567,14832,15202,15670,16247,16944,17743,18608,19563,20588,21622,22713,23785,24818,25751,26560,27170,27553,27715,27560,27137,26520,25663,24686,23628,22593,21546,20595,19730,18978,18328,17756,17314,16962,16692,16509,16389,16375,16421,16509,16685,16899,17174,17491,17849,18253,18626,19035,19405,19773,20030,20201,20275,20240,20068,19760,19326,18809,18241,17619,16944,16311,15679,15122,14556,14089,13672,13296,12966,12701,12507,12336,12219,12165,12141,12163,12222,12333,12481,12651,12850,13074,13353,13598,13887,14185,14486,14767,15070,15365,15622,15856,16069,16271,16396,16498,16551,16551,16496,16385,16222,16027,15794,15502,15191,14858,14483,14125,13744,13369,13002,12650,12311,11985,11683,11412,11127,10872,10637,10403,10182,9959,9741,9552,9370,9217,9085,8952,8835,8762,8666,8607,8570,8523,8502,8476,8456,8436,8425,8410,8370,8331,8284,8267,8246,8223,8205,8183,8150,8120,8105,8088,8073,8050,8024,7990,7958,7921,7872,7819,7755,7700,7619,7542,7452,7358,7246,7156,7058,6973,6878,6782,6657,6500,6324,6171,6020,5888,5768,5675,5596,5530,5445,5411,5373,5345,5303,5220,5115,5012,4912,4846,4770,4709,4662,4629,4604,4585,4545,4519,4514,4535,4569,4572,4485,4294,4096,3812 S,06/08/2012 05:42:54.0742,-1.00,1004.89,1.05,1642,1640,1638,1642,1648,1650,1644,1643,1635,1646,1643,1646,1646,1644,1654,1640,1637,1650,1642,1657,1650,1658,1683,1708,1763,1869,2043,2295,2644,3131,3754,4507,5397,6401,7496,8632,9776,10862,11839,12663,13279,13718,13964,14080,14153,14166,14199,14305,14453,14724,15100,15552,16141,16826,17621,18481,19432,20442,21465,22547,23612,24642,25556,26354,26959,27362,27500,27358,26957,26320,25473,24489,23445,22430,21398,20442,19594,18846,18193,17632,17194,16849,16577,16385,16296,16258,16306,16403,16567,16793,17052,17373,17720,18104,18502,18896,19260,19612,19870,20037,20126,20074,19923,19614,19186,18677,18100,17481,16817,16191,15567,15005,14450,13981,13572,13188,12882,12610,12414,12248,12135,12059,12057,12068,12129,12245,12383,12560,12754,12985,13238,13498,13780,14072,14364,14659,14951,15239,15491,15728,15938,16123,16265,16374,16423,16428,16351,16254,16097,15908,15656,15378,15071,14733,14369,14007,13646,13260,12902,12542,12207,11896,11598,11325,11051,10785,10548,10316,10108,9886,9665,9479,9301,9146,9015,8893,8770,8688,8600,8546,8507,8467,8435,8407,8396,8376,8359,8335,8299,8272,8226,8204,8177,8166,8146,8118,8081,8067,8047,8036,8004,7994,7950,7934,7894,7851,7812,7762,7710,7644,7563,7488,7393,7305,7200,7106,6998,6921,6831,6745,6616,6447,6275,6123,5966,5850,5736,5647,5560,5479,5416,5373,5335,5299,5263,5192,5078,4973,4881,4809,4729,4679,4627,4604,4568,4553,4515,4490,4481,4511,4529,4541,4463,4272,4068,3799 S,06/08/2012 05:42:55.5234,-1.00,1004.33,1.00,1631,1636,1648,1641,1638,1643,1627,1645,1644,1637,1633,1639,1646,1646,1646,1648,1651,1648,1648,1657,1658,1667,1673,1700,1769,1866,2042,2296,2643,3141,3750,4509,5397,6393,7491,8630,9785,10874,11846,12678,13295,13732,13980,14100,14153,14181,14236,14327,14491,14768,15128,15595,16171,16860,17667,18528,19484,20493,21529,22613,23674,24714,25648,26445,27052,27449,27583,27459,27024,26404,25559,24585,23539,22503,21484,20534,19669,18911,18263,17700,17266,16908,16644,16444,16344,16321,16361,16470,16636,16855,17125,17445,17786,18186,18578,18976,19339,19709,19952,20137,20222,20182,20011,19713,19264,18751,18183,17540,16898,16261,15639,15072,14518,14050,13624,13246,12935,12674,12472,12303,12181,12128,12108,12128,12190,12310,12440,12621,12806,13041,13311,13554,13839,14146,14437,14728,15014,15320,15576,15804,16025,16204,16349,16452,16506,16506,16446,16345,16178,15979,15738,15456,15136,14811,14440,14067,13702,13322,12958,12610,12262,11960,11656,11387,11099,10845,10598,10368,10151,9940,9716,9522,9332,9190,9066,8926,8804,8719,8636,8580,8538,8509,8476,8459,8431,8420,8404,8382,8342,8312,8275,8240,8217,8193,8179,8156,8124,8098,8076,8054,8039,8028,7994,7962,7932,7885,7843,7808,7737,7683,7598,7520,7420,7332,7233,7140,7041,6951,6871,6770,6647,6482,6303,6151,5995,5863,5763,5666,5574,5504,5434,5394,5354,5337,5287,5207,5102,4990,4902,4834,4754,4694,4642,4610,4589,4570,4528,4496,4503,4528,4548,4557,4471,4292,4081,3811 S,06/08/2012 05:42:56.9609,-1.00,1004.44,1.01,1631,1633,1635,1634,1644,1636,1631,1638,1642,1635,1631,1634,1636,1641,1644,1650,1650,1653,1644,1647,1662,1663,1691,1715,1769,1868,2032,2282,2639,3132,3752,4494,5390,6389,7477,8616,9760,10836,11819,12637,13259,13689,13933,14063,14112,14137,14189,14284,14435,14719,15076,15543,16123,16810,17598,18457,19416,20417,21463,22535,23599,24618,25562,26354,26956,27345,27504,27345,26929,26312,25476,24490,23454,22415,21403,20445,19587,18843,18200,17626,17193,16852,16586,16391,16279,16251,16310,16402,16570,16786,17062,17372,17721,18109,18496,18899,19263,19642,19886,20057,20143,20101,19936,19624,19201,18689,18122,17489,16829,16203,15583,15003,14457,13992,13576,13203,12885,12617,12421,12247,12135,12072,12053,12075,12143,12254,12389,12564,12759,12997,13258,13503,13785,14088,14388,14671,14963,15255,15508,15729,15948,16146,16280,16388,16448,16433,16379,16278,16112,15917,15680,15391,15080,14752,14383,14021,13650,13270,12913,12553,12214,11905,11599,11330,11053,10806,10564,10339,10121,9886,9673,9476,9307,9160,9019,8896,8770,8691,8602,8555,8506,8483,8446,8417,8395,8385,8374,8350,8313,8273,8240,8209,8190,8169,8147,8139,8098,8069,8049,8034,8013,7989,7961,7929,7899,7855,7818,7768,7702,7647,7573,7499,7401,7312,7207,7112,7005,6927,6825,6743,6612,6453,6284,6132,5978,5859,5748,5652,5564,5481,5434,5376,5339,5314,5268,5199,5089,4977,4880,4813,4748,4678,4641,4602,4575,4549,4512,4493,4486,4517,4536,4547,4467,4281,4064,3801 S,06/08/2012 05:42:58.4766,-1.00,1004.22,0.97,1623,1631,1632,1635,1645,1631,1637,1635,1638,1639,1631,1639,1642,1640,1640,1638,1645,1646,1642,1647,1644,1648,1670,1698,1755,1865,2034,2287,2636,3117,3739,4482,5368,6368,7464,8589,9728,10816,11776,12602,13225,13646,13909,14026,14080,14105,14152,14258,14412,14681,15058,15510,16095,16778,17572,18430,19385,20394,21428,22492,23566,24590,25518,26307,26921,27303,27467,27320,26900,26288,25454,24472,23429,22394,21377,20427,19573,18831,18177,17618,17177,16841,16564,16374,16274,16253,16289,16394,16576,16783,17047,17360,17711,18108,18483,18887,19250,19612,19867,20047,20124,20081,19914,19619,19191,18663,18103,17473,16813,16185,15568,15000,14463,13988,13561,13195,12872,12610,12407,12252,12136,12064,12045,12070,12138,12241,12376,12559,12747,12991,13241,13494,13767,14078,14370,14660,14952,15250,15506,15717,15937,16143,16276,16373,16417,16428,16364,16272,16088,15891,15662,15371,15058,14732,14364,13997,13644,13262,12903,12551,12214,11898,11603,11318,11045,10787,10557,10318,10101,9876,9662,9473,9292,9142,9010,8901,8770,8683,8598,8556,8504,8463,8433,8417,8389,8380,8357,8331,8300,8273,8230,8203,8186,8163,8147,8124,8097,8060,8038,8019,8009,7990,7962,7931,7902,7849,7817,7762,7704,7638,7566,7486,7391,7305,7191,7096,6999,6922,6824,6733,6607,6453,6259,6124,5964,5835,5734,5644,5553,5477,5401,5366,5326,5300,5265,5175,5072,4968,4890,4802,4738,4675,4627,4594,4566,4550,4510,4486,4480,4511,4540,4540,4450,4266,4060,3794 S,06/08/2012 05:42:59.9141,-1.00,1004.44,0.88,1627,1639,1630,1635,1638,1635,1626,1642,1630,1642,1648,1640,1642,1648,1641,1647,1641,1643,1627,1641,1645,1659,1671,1707,1759,1851,2028,2276,2635,3123,3739,4487,5366,6380,7462,8599,9729,10824,11796,12603,13235,13672,13921,14035,14091,14118,14161,14261,14433,14698,15061,15534,16112,16794,17583,18458,19394,20423,21434,22515,23586,24618,25544,26347,26955,27344,27493,27344,26936,26315,25479,24505,23459,22419,21398,20451,19599,18841,18207,17637,17203,16861,16595,16391,16287,16273,16324,16418,16586,16803,17069,17383,17737,18140,18520,18921,19280,19635,19905,20071,20165,20124,19953,19651,19219,18701,18142,17500,16843,16217,15603,15024,14481,14021,13590,13215,12891,12647,12439,12270,12153,12096,12073,12103,12163,12277,12417,12594,12786,13019,13279,13536,13807,14109,14418,14705,14994,15290,15542,15769,15988,16183,16320,16426,16482,16476,16411,16314,16163,15962,15715,15439,15124,14790,14426,14047,13680,13306,12946,12595,12247,11928,11643,11366,11084,10837,10595,10365,10151,9919,9709,9509,9324,9179,9048,8923,8797,8711,8636,8578,8537,8494,8475,8439,8419,8411,8392,8376,8335,8297,8255,8238,8213,8200,8178,8149,8119,8088,8066,8063,8040,8025,7993,7955,7928,7890,7844,7792,7733,7673,7592,7518,7424,7334,7230,7133,7037,6961,6856,6767,6637,6478,6306,6150,5996,5866,5754,5666,5572,5499,5436,5380,5355,5331,5285,5207,5091,4989,4898,4821,4746,4694,4646,4604,4585,4564,4526,4496,4493,4525,4552,4557,4467,4287,4070,3809 S,06/08/2012 05:43:01.3477,-1.00,1004.33,0.87,1630,1640,1629,1635,1626,1629,1638,1642,1639,1641,1640,1647,1641,1651,1647,1641,1644,1652,1650,1663,1658,1663,1680,1706,1759,1869,2032,2291,2640,3126,3738,4486,5371,6364,7452,8584,9719,10804,11765,12592,13214,13650,13888,14015,14061,14086,14139,14223,14409,14664,15027,15492,16072,16756,17548,18398,19344,20362,21385,22455,23508,24540,25474,26269,26875,27260,27397,27257,26833,26225,25394,24417,23378,22346,21327,20374,19528,18775,18142,17582,17141,16793,16518,16329,16228,16213,16252,16357,16530,16742,17010,17325,17667,18051,18445,18852,19202,19561,19817,19989,20072,20022,19864,19562,19141,18624,18049,17429,16780,16142,15542,14973,14413,13951,13524,13163,12828,12569,12382,12218,12100,12043,12029,12047,12101,12219,12354,12536,12722,12959,13213,13469,13748,14049,14325,14621,14918,15196,15447,15678,15890,16098,16224,16333,16368,16382,16322,16222,16060,15859,15626,15329,15026,14696,14347,13977,13603,13231,12871,12516,12172,11860,11566,11300,11018,10771,10521,10288,10071,9861,9644,9455,9270,9125,8991,8872,8751,8663,8584,8518,8489,8442,8421,8396,8379,8346,8331,8322,8282,8248,8204,8177,8159,8148,8124,8107,8063,8046,8025,8003,7993,7962,7944,7905,7875,7836,7796,7739,7685,7628,7552,7466,7375,7291,7180,7081,6985,6903,6821,6710,6599,6444,6265,6111,5959,5829,5718,5630,5542,5458,5390,5364,5326,5294,5255,5178,5067,4964,4870,4801,4718,4657,4622,4586,4559,4539,4499,4466,4476,4500,4522,4525,4448,4258,4058,3789 S,06/08/2012 05:43:02.8008,-1.00,1003.56,1.24,1638,1629,1628,1630,1632,1636,1621,1631,1630,1636,1636,1633,1632,1636,1634,1633,1643,1635,1644,1646,1653,1655,1675,1700,1762,1855,2019,2277,2624,3107,3715,4465,5339,6327,7403,8527,9664,10733,11706,12498,13126,13556,13803,13924,13976,14009,14047,14145,14321,14586,14945,15407,15986,16668,17437,18297,19244,20260,21276,22338,23399,24412,25343,26130,26738,27130,27274,27131,26722,26111,25261,24303,23264,22245,21226,20281,19440,18708,18063,17497,17075,16730,16454,16271,16156,16135,16193,16286,16453,16664,16940,17252,17598,17983,18367,18768,19127,19491,19743,19911,19995,19955,19786,19478,19058,18548,17986,17358,16706,16085,15459,14901,14359,13902,13478,13111,12786,12528,12328,12176,12060,11999,11979,11995,12076,12170,12311,12483,12671,12911,13162,13412,13690,13985,14279,14576,14868,15154,15391,15622,15836,16027,16165,16272,16318,16309,16263,16168,15997,15815,15555,15293,14974,14632,14288,13929,13553,13175,12821,12473,12139,11827,11547,11261,10979,10737,10496,10271,10049,9831,9619,9416,9233,9096,8961,8839,8724,8642,8544,8495,8451,8422,8394,8372,8350,8337,8313,8298,8253,8217,8189,8150,8139,8116,8103,8068,8054,8013,7993,7982,7968,7950,7919,7890,7854,7817,7773,7730,7662,7600,7531,7439,7356,7264,7173,7069,6965,6895,6801,6699,6568,6414,6248,6084,5937,5804,5711,5617,5527,5459,5384,5336,5308,5289,5242,5157,5052,4946,4862,4790,4705,4657,4602,4577,4547,4525,4497,4466,4463,4487,4512,4514,4438,4250,4043,3783 S,06/08/2012 05:43:04.2383,-1.00,1003.89,1.27,1629,1629,1634,1637,1634,1646,1640,1644,1634,1639,1640,1641,1639,1642,1637,1643,1646,1645,1640,1654,1648,1655,1670,1704,1754,1865,2031,2274,2631,3111,3720,4466,5343,6344,7411,8535,9665,10757,11719,12527,13139,13567,13809,13923,13994,14016,14063,14162,14318,14587,14948,15412,15982,16657,17447,18294,19243,20258,21269,22330,23385,24426,25334,26131,26732,27115,27254,27119,26706,26085,25257,24278,23255,22234,21222,20279,19431,18695,18050,17491,17058,16711,16438,16267,16164,16134,16178,16278,16445,16669,16932,17244,17592,17980,18363,18755,19105,19473,19722,19900,19978,19933,19779,19486,19042,18536,17966,17345,16693,16074,15448,14896,14354,13885,13471,13095,12783,12524,12327,12157,12043,11987,11960,11987,12046,12161,12296,12472,12670,12892,13147,13401,13686,13979,14264,14549,14833,15123,15374,15602,15820,16018,16154,16258,16293,16308,16250,16140,15985,15784,15549,15267,14957,14629,14268,13895,13536,13164,12807,12452,12120,11810,11499,11239,10958,10704,10473,10251,10032,9810,9606,9412,9231,9081,8957,8826,8709,8622,8542,8488,8443,8410,8373,8351,8338,8330,8295,8281,8244,8203,8167,8146,8132,8108,8091,8052,8035,8006,7980,7965,7954,7926,7903,7870,7844,7797,7758,7710,7649,7601,7504,7438,7344,7253,7151,7053,6962,6872,6789,6686,6563,6406,6235,6078,5930,5806,5691,5592,5520,5445,5375,5336,5299,5276,5232,5154,5041,4940,4846,4781,4708,4641,4601,4564,4539,4508,4483,4460,4440,4483,4509,4507,4429,4240,4041,3770 S,06/08/2012 05:43:05.6875,-1.00,1003.78,0.83,1631,1641,1634,1631,1633,1634,1637,1633,1630,1643,1633,1636,1642,1644,1637,1646,1642,1646,1638,1644,1658,1666,1671,1700,1758,1858,2025,2273,2624,3108,3714,4453,5338,6324,7403,8528,9654,10731,11693,12515,13133,13544,13799,13930,13980,14008,14056,14146,14313,14589,14956,15405,15993,16662,17447,18309,19250,20270,21281,22343,23409,24431,25355,26147,26757,27146,27275,27149,26742,26124,25287,24320,23286,22263,21254,20301,19460,18721,18080,17518,17085,16738,16475,16282,16180,16156,16204,16312,16475,16696,16962,17267,17624,18012,18402,18800,19163,19529,19780,19947,20036,19987,19831,19524,19092,18593,18014,17397,16738,16120,15487,14937,14391,13935,13513,13129,12811,12569,12358,12187,12083,12016,12000,12026,12081,12193,12341,12513,12707,12942,13196,13451,13718,14014,14312,14604,14894,15182,15437,15671,15884,16068,16199,16301,16359,16363,16310,16208,16045,15855,15613,15331,15010,14691,14320,13960,13582,13212,12853,12507,12166,11860,11561,11295,11015,10762,10521,10289,10078,9862,9630,9447,9268,9118,8992,8860,8753,8656,8578,8526,8475,8452,8409,8397,8370,8361,8332,8310,8283,8239,8207,8180,8162,8132,8117,8095,8059,8035,8013,8003,7982,7967,7938,7898,7871,7829,7776,7740,7688,7612,7545,7472,7378,7279,7183,7084,6979,6908,6815,6721,6589,6423,6254,6099,5946,5827,5722,5626,5545,5478,5406,5357,5326,5304,5257,5168,5068,4964,4874,4801,4726,4654,4617,4589,4556,4534,4505,4486,4465,4501,4524,4537,4453,4267,4054,3780 S,06/08/2012 05:43:07.1250,-1.00,1003.44,1.24,1629,1628,1631,1636,1629,1631,1636,1642,1644,1643,1642,1640,1638,1642,1645,1639,1653,1644,1647,1646,1653,1658,1675,1710,1762,1855,2020,2274,2632,3106,3717,4458,5342,6336,7415,8534,9667,10751,11712,12527,13141,13563,13805,13941,13985,14006,14056,14156,14326,14585,14955,15410,15991,16672,17447,18299,19250,20244,21265,22316,23384,24408,25322,26112,26719,27098,27240,27094,26690,26081,25229,24269,23234,22217,21200,20258,19414,18681,18030,17468,17040,16705,16430,16239,16139,16115,16152,16259,16432,16656,16906,17225,17562,17952,18332,18731,19086,19444,19701,19862,19960,19908,19749,19443,19017,18506,17938,17331,16668,16052,15436,14872,14340,13861,13457,13080,12751,12510,12302,12136,12030,11969,11948,11966,12040,12146,12289,12449,12649,12881,13133,13378,13641,13951,14254,14537,14810,15103,15361,15583,15801,16000,16122,16221,16267,16269,16213,16116,15953,15760,15518,15244,14921,14588,14244,13868,13509,13134,12776,12446,12100,11791,11496,11227,10956,10693,10457,10240,10016,9796,9595,9393,9223,9065,8937,8826,8704,8618,8534,8478,8432,8403,8368,8346,8328,8305,8286,8269,8237,8188,8161,8134,8116,8101,8077,8045,8021,8000,7973,7955,7941,7923,7891,7859,7829,7778,7737,7692,7636,7570,7490,7421,7328,7236,7136,7046,6942,6863,6779,6688,6560,6393,6223,6066,5925,5794,5683,5598,5508,5433,5370,5320,5286,5266,5222,5141,5039,4937,4852,4770,4694,4633,4578,4553,4529,4513,4474,4445,4439,4472,4496,4508,4422,4241,4035,3764 S,06/08/2012 05:43:08.5703,-1.00,1004.00,1.22,1635,1636,1629,1631,1636,1633,1631,1632,1630,1635,1640,1638,1641,1633,1640,1644,1639,1640,1645,1652,1658,1660,1677,1700,1753,1870,2028,2283,2632,3118,3731,4482,5374,6362,7451,8585,9715,10805,11767,12587,13207,13643,13878,13997,14060,14084,14130,14231,14385,14653,15012,15476,16052,16752,17526,18381,19327,20333,21357,22428,23498,24525,25434,26229,26842,27225,27371,27218,26814,26198,25354,24377,23339,22323,21298,20353,19505,18755,18113,17562,17120,16773,16506,16309,16212,16184,16218,16327,16501,16717,16974,17296,17636,18022,18410,18810,19176,19528,19779,19959,20049,20003,19836,19528,19093,18595,18016,17391,16737,16124,15500,14932,14397,13932,13508,13137,12807,12559,12365,12179,12075,12010,12000,12012,12086,12188,12334,12494,12691,12926,13181,13433,13729,14002,14311,14592,14871,15159,15417,15655,15866,16057,16193,16298,16345,16341,16290,16187,16017,15826,15595,15309,15006,14659,14307,13935,13571,13202,12836,12485,12150,11837,11542,11272,10999,10741,10491,10278,10062,9841,9627,9427,9261,9111,8969,8849,8730,8649,8570,8494,8461,8428,8397,8376,8357,8340,8321,8305,8270,8230,8194,8163,8139,8140,8118,8090,8059,8034,8005,7983,7967,7955,7924,7888,7863,7821,7779,7729,7671,7606,7526,7449,7362,7254,7163,7074,6968,6895,6803,6707,6585,6427,6252,6093,5947,5818,5707,5626,5523,5463,5386,5341,5317,5291,5245,5161,5050,4952,4865,4776,4713,4662,4611,4583,4556,4529,4505,4463,4466,4494,4517,4521,4443,4255,4052,3790 S,06/08/2012 05:43:10.0039,-1.00,1003.56,1.13,1628,1637,1634,1638,1639,1641,1642,1650,1638,1642,1642,1652,1648,1646,1646,1649,1644,1649,1649,1655,1644,1663,1670,1713,1760,1875,2026,2279,2640,3122,3733,4486,5358,6360,7433,8571,9699,10782,11743,12561,13184,13610,13867,13984,14041,14068,14111,14210,14368,14645,15004,15464,16050,16740,17514,18368,19322,20327,21353,22423,23492,24513,25436,26234,26844,27225,27375,27226,26816,26196,25364,24374,23357,22322,21315,20371,19508,18777,18136,17576,17140,16790,16523,16328,16228,16211,16247,16352,16532,16734,17009,17317,17665,18056,18441,18843,19192,19553,19804,19982,20074,20026,19871,19562,19133,18630,18056,17440,16766,16147,15520,14965,14424,13947,13547,13160,12829,12583,12376,12213,12102,12050,12027,12041,12111,12221,12359,12532,12722,12953,13211,13469,13750,14044,14341,14632,14920,15204,15480,15690,15904,16094,16230,16342,16392,16391,16330,16240,16074,15879,15633,15356,15036,14703,14347,13984,13613,13239,12881,12528,12186,11878,11588,11303,11036,10762,10529,10300,10091,9878,9655,9461,9293,9136,9007,8877,8761,8670,8587,8535,8495,8467,8424,8402,8384,8373,8352,8332,8299,8267,8220,8189,8170,8148,8139,8108,8077,8059,8040,8017,8012,7986,7946,7917,7892,7855,7808,7751,7704,7630,7559,7474,7379,7292,7192,7098,7000,6919,6823,6731,6603,6453,6278,6122,5963,5849,5730,5637,5549,5486,5402,5365,5329,5301,5268,5186,5071,4971,4882,4807,4737,4678,4626,4592,4562,4546,4508,4478,4483,4502,4525,4545,4452,4263,4063,3792 S,06/08/2012 05:43:11.4453,-1.00,1003.44,0.88,1624,1633,1622,1631,1634,1632,1635,1635,1630,1631,1642,1652,1639,1639,1643,1646,1639,1643,1652,1652,1661,1663,1675,1705,1757,1859,2035,2279,2642,3120,3741,4501,5375,6387,7468,8627,9754,10837,11805,12633,13247,13679,13940,14056,14108,14128,14173,14270,14446,14708,15071,15541,16108,16797,17590,18453,19411,20420,21451,22520,23583,24616,25545,26342,26961,27346,27499,27340,26916,26316,25463,24489,23450,22414,21388,20439,19589,18846,18193,17624,17185,16846,16571,16383,16282,16256,16305,16399,16575,16785,17051,17369,17722,18113,18492,18897,19253,19623,19878,20048,20139,20087,19935,19625,19200,18688,18114,17477,16830,16196,15583,15017,14460,14005,13573,13199,12869,12631,12425,12259,12126,12073,12059,12080,12141,12254,12398,12571,12763,12994,13253,13513,13788,14085,14391,14683,14964,15257,15513,15735,15953,16160,16293,16393,16443,16449,16383,16275,16115,15922,15682,15399,15072,14755,14388,14030,13648,13285,12920,12572,12235,11916,11611,11338,11065,10805,10565,10329,10121,9905,9674,9490,9318,9162,9029,8889,8781,8700,8617,8556,8507,8481,8453,8438,8408,8393,8369,8359,8322,8292,8249,8217,8198,8183,8158,8138,8114,8087,8055,8039,8029,8010,7975,7942,7909,7868,7832,7782,7717,7653,7577,7506,7404,7318,7208,7114,7026,6941,6851,6754,6628,6467,6297,6133,5974,5854,5744,5655,5562,5496,5411,5383,5334,5320,5261,5195,5084,4971,4890,4818,4739,4671,4631,4611,4575,4559,4522,4487,4485,4511,4531,4534,4460,4270,4071,3797 S,06/08/2012 05:43:12.9648,-1.00,1003.56,1.33,1626,1636,1634,1626,1632,1629,1636,1634,1630,1639,1634,1638,1635,1634,1632,1634,1640,1640,1637,1645,1648,1651,1676,1702,1753,1864,2031,2287,2642,3126,3736,4493,5371,6377,7466,8603,9751,10839,11809,12632,13246,13678,13930,14061,14104,14129,14172,14269,14432,14705,15073,15538,16117,16806,17592,18453,19402,20432,21455,22535,23598,24619,25546,26354,26958,27347,27504,27356,26926,26309,25467,24490,23463,22416,21393,20453,19587,18848,18196,17638,17194,16839,16580,16389,16292,16264,16299,16401,16584,16798,17056,17373,17725,18109,18501,18896,19267,19628,19881,20069,20148,20088,19941,19632,19198,18695,18119,17486,16823,16196,15575,15013,14463,13988,13581,13196,12870,12625,12416,12241,12138,12079,12062,12073,12146,12254,12402,12560,12757,13004,13248,13499,13790,14086,14381,14675,14961,15247,15502,15730,15949,16142,16278,16379,16433,16431,16365,16264,16106,15917,15670,15393,15073,14741,14369,14009,13646,13272,12896,12551,12213,11897,11612,11330,11044,10795,10553,10327,10105,9887,9666,9486,9292,9163,9019,8899,8781,8688,8613,8548,8509,8468,8447,8411,8393,8384,8360,8349,8312,8275,8235,8213,8186,8181,8153,8127,8088,8063,8054,8028,8017,7987,7955,7936,7899,7856,7820,7767,7699,7644,7564,7494,7399,7307,7193,7114,7002,6928,6833,6741,6605,6455,6280,6127,5964,5849,5746,5636,5555,5483,5408,5363,5342,5308,5269,5192,5079,4986,4888,4814,4730,4675,4634,4592,4569,4544,4514,4480,4481,4512,4530,4539,4462,4269,4069,3801 S,06/08/2012 05:43:14.4023,-1.00,1003.78,0.97,1628,1641,1635,1637,1641,1637,1635,1639,1637,1646,1630,1639,1649,1642,1647,1645,1643,1643,1645,1655,1656,1657,1674,1706,1760,1863,2022,2294,2649,3131,3744,4499,5385,6392,7478,8631,9772,10865,11854,12669,13292,13721,13960,14092,14151,14178,14225,14317,14479,14751,15114,15591,16167,16867,17653,18515,19479,20490,21530,22596,23666,24694,25627,26429,27050,27432,27585,27438,27027,26396,25556,24571,23522,22498,21462,20511,19663,18914,18258,17688,17257,16898,16633,16448,16340,16315,16352,16453,16625,16848,17108,17437,17788,18176,18567,18965,19338,19709,19954,20131,20219,20166,20015,19704,19268,18757,18183,17551,16889,16260,15643,15065,14522,14035,13633,13244,12917,12673,12456,12295,12182,12127,12115,12125,12187,12295,12445,12618,12806,13046,13306,13552,13832,14141,14432,14725,15016,15308,15560,15796,16018,16221,16347,16459,16499,16505,16442,16343,16175,15979,15735,15466,15152,14803,14454,14078,13709,13336,12968,12614,12267,11950,11660,11375,11103,10847,10608,10371,10158,9936,9712,9524,9346,9187,9066,8936,8818,8746,8642,8593,8544,8508,8483,8465,8439,8418,8405,8384,8351,8310,8277,8256,8228,8209,8187,8162,8141,8101,8085,8071,8053,8042,8003,7979,7944,7902,7851,7809,7751,7682,7600,7520,7442,7340,7223,7137,7036,6960,6853,6773,6645,6484,6306,6147,6002,5883,5768,5675,5584,5503,5443,5396,5361,5336,5287,5215,5102,5001,4902,4835,4760,4694,4652,4629,4600,4572,4533,4510,4502,4537,4557,4561,4480,4284,4084,3810 S,06/08/2012 05:43:15.8516,-1.00,1003.44,1.33,1624,1625,1635,1630,1629,1636,1640,1635,1645,1636,1635,1635,1638,1635,1635,1644,1634,1639,1648,1647,1649,1659,1661,1708,1760,1861,2020,2271,2621,3110,3712,4461,5338,6324,7401,8536,9662,10728,11693,12516,13122,13550,13800,13920,13975,14002,14051,14141,14305,14576,14936,15396,15974,16654,17432,18292,19224,20237,21257,22330,23383,24392,25326,26106,26711,27112,27240,27113,26676,26088,25236,24271,23239,22229,21208,20269,19413,18679,18034,17488,17053,16690,16429,16250,16144,16116,16156,16246,16432,16650,16909,17231,17573,17960,18328,18758,19098,19450,19699,19880,19960,19908,19760,19458,19027,18513,17949,17330,16677,16058,15438,14879,14338,13873,13460,13077,12778,12512,12309,12140,12045,11960,11959,11988,12034,12139,12280,12460,12635,12879,13132,13387,13663,13950,14251,14538,14824,15116,15367,15590,15803,15992,16129,16238,16282,16282,16215,16123,15968,15774,15532,15241,14941,14612,14250,13885,13522,13146,12788,12447,12102,11806,11500,11230,10952,10701,10464,10243,10013,9793,9587,9398,9222,9076,8944,8815,8701,8614,8526,8476,8432,8402,8362,8348,8330,8306,8288,8281,8240,8203,8173,8150,8105,8099,8085,8053,8019,7998,7976,7964,7949,7929,7889,7855,7829,7791,7748,7697,7636,7575,7495,7422,7327,7243,7130,7049,6944,6869,6767,6677,6552,6400,6223,6071,5920,5787,5681,5594,5499,5433,5370,5325,5290,5260,5221,5144,5036,4932,4841,4775,4702,4641,4600,4571,4535,4515,4478,4446,4448,4478,4502,4498,4415,4238,4028,3766 S,06/08/2012 05:43:17.2891,-1.00,1003.44,0.53,1628,1639,1630,1643,1626,1635,1638,1644,1635,1643,1632,1643,1640,1642,1634,1646,1650,1644,1651,1649,1645,1651,1670,1701,1755,1868,2024,2283,2642,3124,3730,4493,5376,6376,7460,8590,9732,10828,11796,12613,13227,13659,13908,14039,14073,14115,14158,14249,14401,14681,15043,15500,16076,16771,17564,18418,19361,20364,21389,22453,23522,24563,25478,26271,26871,27275,27410,27278,26851,26229,25402,24417,23389,22345,21320,20379,19533,18783,18146,17576,17136,16801,16528,16334,16230,16205,16246,16342,16522,16744,16997,17321,17670,18052,18435,18845,19198,19575,19810,19973,20071,20020,19869,19548,19131,18616,18051,17420,16756,16133,15520,14957,14422,13944,13536,13152,12831,12578,12378,12210,12095,12030,12010,12031,12098,12208,12342,12528,12708,12949,13195,13454,13736,14036,14335,14617,14905,15190,15454,15674,15890,16084,16216,16324,16378,16370,16301,16208,16058,15849,15615,15337,15038,14688,14336,13963,13587,13230,12866,12522,12175,11859,11561,11287,11016,10756,10531,10289,10086,9852,9635,9450,9270,9130,8988,8870,8744,8663,8576,8519,8472,8442,8414,8390,8368,8364,8337,8319,8286,8248,8212,8184,8170,8150,8118,8111,8058,8043,8020,8003,8000,7968,7945,7911,7874,7833,7800,7742,7691,7624,7542,7463,7377,7284,7175,7086,6982,6910,6818,6725,6598,6439,6275,6108,5959,5820,5719,5631,5539,5462,5400,5360,5326,5299,5250,5169,5060,4956,4884,4804,4728,4663,4623,4586,4564,4541,4502,4483,4472,4495,4519,4530,4444,4262,4049,3787 S,06/08/2012 05:43:18.7422,-1.00,1003.67,0.50,1632,1630,1629,1635,1625,1633,1629,1637,1634,1635,1629,1632,1638,1636,1638,1642,1633,1648,1642,1641,1641,1655,1667,1696,1758,1858,2034,2271,2625,3100,3708,4463,5344,6340,7409,8543,9669,10741,11712,12535,13152,13584,13814,13946,14009,14026,14081,14162,14333,14613,14968,15439,16018,16700,17481,18339,19282,20285,21312,22382,23442,24459,25390,26179,26784,27177,27321,27183,26763,26148,25305,24341,23304,22284,21274,20335,19472,18731,18096,17519,17109,16744,16487,16304,16194,16183,16216,16315,16488,16695,16964,17284,17627,18007,18403,18800,19168,19520,19770,19939,20029,19987,19823,19521,19093,18582,18005,17405,16732,16121,15501,14932,14389,13930,13507,13141,12808,12553,12353,12188,12074,12018,11991,12021,12088,12188,12319,12506,12690,12927,13183,13437,13720,14018,14310,14599,14873,15165,15409,15647,15857,16064,16196,16297,16337,16338,16292,16182,16023,15828,15586,15312,14996,14673,14316,13935,13573,13206,12841,12489,12152,11849,11551,11271,10991,10740,10498,10272,10062,9836,9617,9440,9263,9110,8979,8854,8731,8655,8566,8513,8461,8435,8397,8381,8361,8342,8325,8302,8271,8232,8193,8167,8151,8130,8107,8088,8046,8028,8008,7991,7977,7959,7934,7891,7863,7816,7776,7724,7665,7611,7523,7445,7360,7270,7162,7069,6968,6888,6799,6704,6572,6419,6246,6087,5939,5811,5709,5620,5526,5457,5386,5338,5306,5289,5242,5165,5047,4955,4864,4783,4716,4656,4607,4580,4552,4527,4490,4469,4466,4491,4515,4519,4443,4244,4038,3771 S,06/08/2012 05:43:20.1797,-1.00,1003.00,0.87,1629,1629,1636,1636,1634,1636,1637,1636,1633,1640,1629,1634,1625,1641,1636,1643,1642,1637,1630,1649,1644,1654,1660,1701,1754,1852,2019,2278,2622,3108,3717,4471,5338,6321,7394,8523,9657,10736,11691,12507,13120,13538,13791,13921,13963,13995,14034,14139,14294,14565,14926,15381,15947,16635,17418,18264,19205,20218,21230,22297,23355,24371,25282,26071,26688,27072,27205,27065,26653,26036,25203,24246,23201,22184,21170,20235,19392,18653,18009,17453,17019,16677,16406,16222,16123,16096,16141,16231,16408,16619,16875,17193,17534,17933,18302,18697,19062,19418,19666,19844,19926,19884,19724,19413,18989,18480,17911,17290,16640,16029,15409,14849,14310,13842,13440,13062,12743,12490,12288,12118,12007,11948,11940,11950,12017,12125,12267,12436,12613,12849,13109,13357,13630,13934,14232,14516,14789,15091,15328,15568,15784,15965,16100,16205,16258,16251,16196,16091,15925,15741,15489,15217,14912,14582,14221,13862,13492,13126,12754,12416,12084,11772,11477,11209,10940,10678,10443,10221,10004,9779,9568,9383,9202,9055,8922,8802,8688,8596,8530,8464,8421,8398,8347,8339,8302,8303,8270,8255,8215,8189,8147,8121,8099,8089,8056,8039,8004,7991,7958,7954,7930,7905,7885,7845,7819,7775,7741,7684,7630,7566,7498,7414,7313,7230,7132,7033,6930,6856,6762,6665,6537,6393,6208,6062,5908,5781,5677,5587,5498,5422,5368,5316,5295,5263,5219,5139,5024,4923,4838,4768,4692,4629,4592,4556,4534,4506,4473,4453,4445,4470,4490,4496,4418,4228,4035,3764 S,06/08/2012 05:43:21.6172,-1.00,1003.56,0.88,1628,1626,1621,1634,1633,1627,1627,1632,1627,1628,1637,1626,1635,1634,1641,1632,1640,1638,1639,1650,1639,1651,1673,1698,1751,1867,2026,2275,2634,3122,3740,4497,5371,6381,7474,8603,9749,10838,11804,12633,13244,13669,13921,14042,14105,14126,14170,14260,14430,14696,15068,15534,16103,16799,17596,18454,19397,20426,21446,22506,23585,24611,25541,26328,26940,27344,27484,27345,26918,26316,25452,24479,23436,22420,21386,20437,19588,18842,18197,17626,17188,16842,16573,16383,16279,16254,16303,16397,16573,16784,17064,17372,17723,18106,18508,18900,19277,19638,19889,20058,20150,20100,19945,19639,19204,18694,18125,17501,16833,16211,15582,15020,14482,13998,13587,13206,12885,12626,12425,12257,12142,12078,12069,12090,12146,12265,12398,12569,12773,12999,13264,13504,13781,14088,14390,14672,14978,15258,15515,15741,15970,16156,16291,16392,16444,16440,16391,16289,16130,15929,15693,15398,15091,14758,14398,14034,13670,13284,12917,12579,12236,11919,11622,11347,11072,10800,10563,10338,10115,9902,9684,9494,9320,9155,9033,8903,8783,8698,8612,8567,8522,8480,8452,8435,8410,8399,8376,8353,8312,8285,8253,8218,8197,8178,8167,8141,8099,8082,8056,8041,8025,8001,7976,7944,7913,7872,7829,7784,7713,7660,7588,7499,7413,7317,7221,7123,7019,6935,6841,6744,6630,6468,6295,6129,5983,5854,5739,5649,5565,5487,5425,5374,5345,5322,5268,5200,5082,4979,4892,4806,4741,4678,4633,4604,4577,4555,4519,4490,4483,4520,4538,4549,4464,4275,4069,3797 S,06/08/2012 05:43:23.0703,-1.00,1003.33,0.87,1624,1628,1622,1630,1628,1631,1631,1630,1629,1641,1630,1625,1625,1630,1633,1635,1628,1633,1642,1644,1642,1654,1656,1699,1748,1852,2020,2274,2625,3103,3710,4456,5336,6321,7403,8521,9659,10742,11688,12517,13120,13555,13798,13934,13967,14001,14055,14144,14307,14582,14942,15417,15990,16668,17449,18309,19258,20265,21293,22354,23415,24433,25346,26139,26752,27148,27290,27145,26739,26118,25279,24317,23282,22260,21243,20311,19455,18720,18069,17513,17083,16746,16468,16269,16179,16156,16202,16305,16480,16682,16953,17272,17623,18003,18403,18795,19161,19513,19771,19938,20022,19988,19830,19521,19085,18592,18016,17383,16731,16106,15497,14929,14388,13921,13513,13133,12810,12569,12349,12191,12079,12021,12001,12027,12084,12194,12332,12507,12696,12930,13185,13433,13722,14015,14311,14596,14892,15176,15436,15665,15884,16072,16207,16317,16353,16360,16309,16207,16044,15840,15614,15332,15021,14686,14333,13961,13591,13216,12853,12512,12175,11866,11569,11281,11019,10758,10523,10291,10079,9861,9643,9450,9265,9121,8976,8871,8750,8666,8579,8519,8479,8451,8413,8397,8381,8358,8339,8335,8284,8245,8209,8195,8163,8143,8127,8114,8068,8041,8020,8004,7996,7974,7946,7916,7873,7847,7798,7753,7685,7632,7544,7477,7380,7289,7187,7091,6979,6905,6819,6725,6601,6440,6269,6103,5953,5828,5724,5630,5549,5475,5401,5359,5322,5295,5249,5178,5056,4959,4870,4788,4732,4666,4622,4592,4564,4536,4504,4476,4477,4495,4519,4535,4442,4249,4052,3780 D,06/08/2012 05:43:25.0078,-1.00,1623.20,4.11,1621,1617,1617,1619,1622,1619,1619,1625,1622,1629,1619,1623,1627,1623,1623,1625,1624,1618,1621,1625,1626,1624,1621,1617,1620,1620,1623,1626,1615,1626,1618,1629,1624,1619,1621,1624,1615,1628,1621,1621,1623,1626,1621,1622,1629,1622,1626,1628,1628,1630,1626,1627,1623,1618,1621,1630,1624,1631,1624,1625,1622,1627,1626,1627,1627,1627,1625,1624,1628,1617,1626,1627,1626,1620,1625,1626,1615,1619,1624,1634,1628,1624,1630,1622,1619,1624,1626,1617,1617,1620,1618,1624,1621,1621,1619,1631,1620,1621,1629,1617,1620,1618,1620,1630,1622,1627,1624,1623,1619,1618,1620,1626,1609,1622,1622,1622,1618,1614,1613,1626,1628,1622,1622,1628,1619,1630,1625,1623,1621,1625,1622,1616,1620,1628,1625,1621,1621,1621,1619,1617,1625,1620,1621,1623,1614,1621,1621,1625,1623,1609,1619,1618,1626,1625,1609,1627,1620,1629,1622,1622,1628,1624,1618,1618,1615,1620,1612,1619,1612,1617,1625,1621,1617,1624,1617,1613,1616,1614,1615,1616,1613,1617,1615,1617,1624,1614,1624,1623,1625,1614,1617,1620,1624,1618,1621,1621,1623,1624,1627,1624,1628,1629,1619,1622,1622,1628,1617,1611,1624,1621,1613,1619,1611,1615,1615,1611,1618,1622,1618,1616,1617,1623,1622,1614,1613,1620,1618,1621,1626,1619,1619,1616,1613,1620,1614,1620,1608,1623,1625,1620,1619,1616,1617,1616,1615,1621,1616,1605,1614,1616,1617,1609,1620,1616,1612,1536 S,06/08/2012 05:43:26.8945,-1.00,1004.11,0.60,1631,1632,1634,1623,1631,1638,1637,1633,1630,1641,1627,1638,1629,1637,1638,1645,1641,1643,1657,1644,1651,1664,1675,1709,1758,1861,2027,2283,2636,3115,3726,4485,5367,6365,7450,8582,9719,10798,11761,12587,13208,13646,13878,14001,14063,14089,14128,14227,14392,14659,15034,15492,16067,16754,17538,18404,19350,20372,21396,22460,23516,24548,25474,26277,26893,27276,27415,27284,26862,26244,25396,24439,23389,22359,21350,20384,19540,18797,18151,17586,17152,16810,16545,16358,16246,16217,16271,16373,16549,16767,17023,17336,17685,18083,18465,18870,19230,19592,19846,20026,20110,20061,19885,19596,19164,18660,18072,17457,16790,16170,15542,14982,14436,13971,13551,13174,12855,12601,12393,12238,12114,12060,12040,12051,12121,12233,12377,12547,12739,12976,13232,13486,13756,14063,14356,14647,14931,15230,15471,15711,15924,16107,16258,16368,16407,16401,16361,16246,16090,15889,15643,15369,15052,14731,14367,13995,13626,13258,12895,12547,12202,11888,11605,11324,11041,10783,10538,10318,10105,9868,9662,9476,9296,9143,9012,8887,8768,8676,8598,8544,8492,8469,8431,8416,8382,8375,8358,8338,8309,8264,8237,8201,8184,8161,8141,8115,8079,8063,8044,8021,8007,7978,7956,7930,7899,7853,7812,7754,7695,7628,7565,7486,7395,7301,7199,7112,7000,6925,6830,6736,6610,6454,6283,6125,5967,5843,5732,5641,5548,5481,5408,5368,5332,5310,5266,5184,5067,4965,4888,4808,4733,4669,4637,4595,4567,4551,4502,4475,4480,4503,4532,4531,4447,4254,4058,3792 S,06/08/2012 05:43:28.3555,-1.00,1003.78,0.97,1633,1630,1635,1636,1645,1633,1633,1633,1628,1629,1643,1640,1631,1639,1642,1641,1636,1642,1627,1643,1643,1651,1670,1698,1759,1861,2031,2280,2627,3113,3718,4483,5348,6351,7441,8568,9705,10788,11756,12577,13196,13629,13867,13993,14052,14074,14123,14209,14375,14655,15016,15489,16059,16740,17532,18389,19345,20364,21371,22451,23504,24532,25455,26260,26872,27252,27407,27264,26841,26227,25380,24409,23378,22345,21319,20380,19532,18776,18143,17580,17149,16801,16529,16338,16238,16216,16263,16353,16531,16760,17014,17334,17686,18074,18458,18863,19223,19585,19834,20007,20096,20046,19887,19590,19154,18645,18066,17446,16800,16162,15544,14981,14432,13969,13545,13172,12852,12598,12400,12222,12121,12050,12025,12049,12110,12225,12370,12546,12740,12966,13227,13478,13760,14071,14350,14641,14941,15227,15475,15713,15918,16119,16250,16357,16406,16408,16354,16253,16085,15895,15664,15367,15065,14728,14371,13991,13621,13258,12892,12541,12213,11897,11597,11321,11048,10791,10545,10313,10103,9882,9667,9477,9298,9138,9007,8888,8760,8685,8594,8546,8497,8453,8433,8421,8404,8376,8359,8348,8309,8273,8235,8200,8170,8161,8152,8118,8081,8063,8040,8023,8005,7995,7968,7932,7902,7858,7813,7752,7701,7641,7574,7488,7393,7308,7195,7111,6998,6920,6832,6728,6613,6452,6279,6114,5971,5842,5727,5647,5558,5483,5405,5364,5332,5304,5270,5179,5076,4974,4889,4815,4733,4666,4631,4586,4557,4548,4512,4482,4472,4503,4532,4540,4454,4265,4064,3802 S,06/08/2012 05:43:29.8008,-1.00,1003.56,0.88,1630,1631,1634,1636,1633,1633,1632,1638,1631,1640,1630,1645,1651,1642,1637,1653,1648,1641,1647,1636,1657,1662,1673,1700,1751,1872,2026,2277,2630,3108,3714,4466,5340,6330,7408,8530,9659,10745,11696,12517,13134,13568,13810,13933,13981,14011,14060,14149,14312,14592,14946,15410,15981,16657,17454,18308,19251,20260,21277,22329,23385,24410,25336,26131,26732,27113,27259,27132,26718,26091,25262,24299,23256,22230,21217,20280,19422,18696,18062,17497,17051,16726,16448,16257,16159,16133,16177,16272,16441,16657,16938,17245,17593,17976,18362,18758,19110,19483,19722,19897,19985,19938,19779,19469,19041,18538,17974,17354,16689,16079,15448,14898,14358,13891,13470,13107,12784,12533,12332,12156,12053,11984,11965,11984,12047,12159,12294,12473,12667,12887,13143,13395,13677,13980,14270,14556,14842,15126,15384,15600,15817,16013,16150,16252,16301,16307,16256,16145,15980,15784,15554,15268,14951,14625,14270,13902,13528,13166,12807,12454,12119,11816,11516,11244,10962,10708,10467,10244,10033,9822,9598,9409,9236,9085,8951,8837,8718,8627,8541,8489,8436,8409,8378,8368,8332,8325,8310,8280,8245,8204,8169,8152,8127,8114,8088,8070,8028,8001,7987,7978,7958,7935,7911,7874,7846,7803,7762,7709,7655,7593,7523,7439,7348,7254,7156,7056,6953,6877,6783,6699,6576,6409,6235,6077,5932,5806,5689,5609,5512,5438,5380,5330,5295,5273,5231,5152,5039,4936,4854,4786,4704,4646,4608,4579,4541,4509,4490,4454,4453,4486,4504,4513,4435,4233,4035,3776 S,06/08/2012 05:43:31.2539,-1.00,1003.44,1.51,1629,1631,1631,1628,1631,1636,1632,1634,1643,1634,1637,1644,1638,1644,1648,1646,1641,1639,1645,1650,1657,1656,1679,1697,1755,1864,2025,2279,2640,3118,3735,4490,5364,6367,7455,8595,9724,10817,11787,12614,13226,13659,13906,14026,14091,14109,14151,14245,14421,14677,15047,15512,16099,16779,17566,18418,19364,20383,21413,22485,23538,24568,25491,26290,26914,27290,27431,27304,26878,26261,25425,24440,23407,22377,21350,20424,19562,18814,18164,17607,17173,16820,16554,16367,16261,16237,16278,16386,16564,16764,17027,17348,17686,18087,18486,18872,19236,19603,19859,20029,20119,20056,19913,19606,19175,18658,18091,17461,16800,16179,15554,14997,14446,13979,13562,13184,12862,12609,12398,12234,12129,12062,12049,12068,12125,12238,12373,12557,12742,12977,13230,13486,13758,14069,14350,14638,14935,15231,15486,15714,15920,16127,16260,16356,16419,16417,16349,16247,16094,15888,15652,15374,15067,14725,14365,14006,13631,13258,12897,12548,12206,11891,11608,11315,11051,10783,10539,10320,10096,9885,9666,9477,9298,9150,9012,8904,8767,8687,8597,8551,8499,8469,8438,8412,8395,8379,8355,8340,8304,8270,8227,8213,8182,8163,8145,8122,8094,8065,8034,8027,8012,7995,7958,7919,7904,7864,7821,7767,7705,7641,7569,7492,7389,7310,7200,7098,6997,6926,6828,6734,6609,6446,6282,6128,5977,5847,5735,5639,5559,5468,5413,5370,5330,5303,5264,5188,5072,4968,4891,4812,4737,4677,4631,4601,4575,4543,4520,4488,4481,4505,4537,4537,4459,4275,4054,3795 S,06/08/2012 05:43:32.6953,-1.00,1002.56,1.33,1632,1626,1633,1626,1631,1633,1630,1630,1630,1636,1638,1636,1637,1631,1627,1640,1644,1635,1639,1640,1644,1648,1666,1700,1761,1860,2025,2283,2634,3116,3729,4487,5364,6369,7455,8592,9716,10807,11775,12589,13213,13652,13884,14025,14082,14095,14155,14247,14407,14684,15040,15515,16090,16783,17563,18431,19386,20394,21421,22484,23561,24588,25525,26320,26929,27315,27452,27321,26900,26286,25433,24462,23422,22390,21382,20420,19573,18830,18174,17620,17189,16833,16565,16370,16272,16260,16305,16395,16569,16795,17046,17375,17719,18109,18492,18903,19256,19609,19874,20044,20131,20091,19926,19629,19197,18680,18098,17483,16826,16189,15571,15010,14456,13988,13570,13201,12876,12623,12427,12257,12131,12073,12059,12071,12141,12244,12387,12562,12764,12990,13246,13502,13789,14096,14385,14668,14967,15259,15511,15737,15955,16153,16284,16379,16432,16429,16374,16270,16117,15903,15679,15388,15080,14748,14384,14017,13639,13266,12913,12565,12216,11915,11609,11341,11058,10804,10558,10342,10111,9900,9672,9484,9317,9154,9019,8896,8780,8691,8605,8551,8508,8473,8448,8422,8394,8386,8364,8349,8322,8274,8241,8216,8184,8169,8150,8124,8093,8076,8047,8035,8010,7985,7970,7936,7903,7859,7819,7767,7714,7646,7566,7491,7397,7311,7204,7110,7011,6938,6834,6739,6615,6456,6290,6126,5970,5846,5731,5650,5556,5480,5418,5370,5333,5313,5264,5186,5080,4973,4883,4817,4736,4677,4634,4594,4567,4544,4517,4494,4481,4505,4533,4536,4461,4270,4059,3793 S,06/08/2012 05:43:34.1563,-1.00,1003.56,0.73,1624,1623,1629,1623,1625,1628,1628,1630,1622,1627,1634,1621,1639,1632,1630,1632,1632,1646,1642,1647,1653,1655,1671,1703,1746,1859,2020,2269,2619,3108,3714,4459,5351,6352,7425,8561,9693,10775,11743,12562,13181,13600,13847,13980,14028,14051,14093,14187,14341,14618,14972,15435,16020,16702,17481,18343,19286,20298,21319,22374,23435,24454,25388,26168,26779,27171,27304,27161,26749,26118,25287,24305,23289,22260,21243,20297,19435,18703,18062,17486,17075,16720,16447,16267,16158,16133,16174,16280,16452,16655,16925,17240,17588,17970,18358,18750,19107,19476,19714,19893,19967,19925,19772,19459,19027,18525,17956,17339,16679,16059,15442,14881,14333,13872,13459,13093,12755,12513,12304,12140,12028,11976,11956,11967,12037,12146,12281,12453,12637,12864,13126,13369,13656,13949,14245,14526,14823,15106,15351,15584,15792,15986,16127,16214,16264,16266,16216,16116,15953,15755,15514,15236,14930,14607,14241,13877,13510,13134,12771,12436,12092,11779,11492,11224,10943,10684,10453,10217,10019,9792,9584,9386,9209,9063,8928,8807,8682,8611,8518,8468,8428,8387,8359,8329,8318,8308,8280,8259,8222,8186,8150,8120,8108,8087,8064,8040,8004,7989,7966,7943,7929,7911,7875,7840,7812,7774,7741,7685,7627,7562,7491,7412,7317,7217,7129,7030,6927,6862,6774,6669,6547,6392,6222,6063,5916,5786,5685,5583,5514,5436,5371,5327,5284,5259,5210,5143,5024,4927,4831,4762,4693,4626,4580,4556,4524,4507,4463,4445,4429,4463,4497,4494,4417,4225,4021,3763 S,06/08/2012 05:43:35.5977,-1.00,1003.33,1.00,1631,1637,1634,1635,1631,1637,1638,1640,1639,1637,1638,1640,1638,1640,1637,1640,1639,1647,1642,1645,1643,1654,1668,1707,1756,1857,2025,2271,2625,3102,3709,4464,5344,6341,7423,8540,9681,10753,11725,12536,13155,13578,13827,13956,14002,14030,14082,14172,14329,14594,14966,15414,15999,16684,17456,18313,19278,20272,21297,22359,23422,24436,25359,26158,26755,27154,27292,27155,26733,26119,25283,24323,23283,22258,21250,20309,19442,18713,18079,17512,17082,16729,16464,16276,16180,16150,16193,16297,16467,16697,16946,17266,17594,17996,18380,18788,19142,19505,19746,19934,20014,19959,19810,19502,19085,18569,17999,17367,16722,16106,15483,14922,14374,13914,13494,13122,12808,12549,12343,12180,12061,12000,11987,12013,12076,12189,12320,12509,12690,12909,13180,13437,13696,14013,14308,14592,14872,15170,15422,15656,15869,16063,16186,16291,16343,16344,16288,16186,16028,15831,15594,15316,15007,14669,14313,13942,13584,13198,12845,12496,12159,11855,11557,11277,10999,10746,10511,10280,10068,9846,9633,9452,9267,9117,8985,8857,8729,8655,8570,8523,8473,8441,8408,8402,8369,8343,8335,8314,8279,8249,8203,8181,8154,8135,8122,8098,8061,8046,8017,8008,7988,7959,7944,7910,7877,7825,7799,7738,7673,7617,7541,7470,7377,7284,7180,7085,6986,6902,6812,6722,6589,6432,6272,6110,5956,5833,5713,5625,5546,5454,5399,5358,5327,5297,5265,5173,5063,4962,4878,4803,4727,4670,4618,4589,4553,4535,4514,4482,4471,4501,4527,4531,4455,4264,4057,3784 S,06/08/2012 05:43:37.0391,-1.00,1003.67,1.12,1635,1632,1631,1635,1641,1636,1642,1641,1634,1642,1644,1637,1641,1640,1639,1644,1640,1641,1657,1648,1651,1660,1667,1711,1764,1851,2017,2273,2624,3099,3712,4463,5329,6315,7409,8522,9657,10712,11691,12500,13109,13541,13786,13907,13954,13986,14038,14124,14290,14558,14928,15374,15963,16618,17401,18261,19193,20203,21212,22277,23334,24328,25266,26066,26668,27039,27194,27056,26638,26032,25189,24225,23193,22181,21171,20215,19377,18642,18005,17442,17010,16676,16404,16207,16111,16089,16130,16220,16394,16610,16874,17185,17532,17926,18302,18699,19058,19418,19663,19838,19929,19873,19718,19416,18990,18483,17912,17293,16650,16031,15412,14845,14319,13839,13431,13070,12742,12495,12288,12121,12007,11950,11934,11942,12021,12118,12270,12438,12633,12849,13117,13362,13631,13930,14233,14510,14795,15092,15336,15574,15783,15973,16112,16200,16255,16256,16210,16096,15947,15745,15518,15237,14919,14587,14237,13872,13512,13134,12777,12437,12104,11788,11493,11217,10944,10691,10451,10222,10010,9807,9576,9388,9217,9067,8945,8809,8693,8616,8524,8470,8431,8382,8357,8346,8322,8308,8280,8263,8229,8198,8166,8128,8111,8098,8074,8051,8028,7996,7975,7957,7950,7926,7895,7867,7830,7797,7747,7701,7634,7585,7500,7428,7327,7247,7138,7042,6942,6872,6773,6677,6549,6401,6224,6069,5921,5792,5692,5598,5510,5446,5371,5319,5292,5276,5220,5149,5034,4936,4852,4774,4706,4644,4594,4564,4538,4512,4478,4450,4445,4481,4502,4501,4430,4239,4031,3773 S,06/08/2012 05:43:38.4961,-1.00,1002.89,1.05,1636,1626,1633,1633,1631,1629,1626,1636,1626,1639,1633,1625,1637,1636,1640,1634,1637,1639,1644,1642,1655,1651,1661,1697,1748,1852,2016,2269,2612,3093,3701,4445,5313,6303,7378,8492,9609,10695,11640,12460,13067,13494,13742,13863,13916,13936,13981,14089,14252,14512,14872,15343,15908,16579,17361,18221,19159,20161,21175,22229,23289,24302,25210,26012,26616,27001,27132,27005,26586,25982,25159,24183,23160,22140,21136,20203,19358,18628,17990,17430,17005,16650,16393,16206,16105,16084,16119,16221,16395,16603,16875,17180,17523,17907,18301,18702,19049,19418,19666,19826,19922,19873,19726,19414,18986,18494,17924,17291,16649,16030,15407,14854,14306,13843,13434,13072,12729,12493,12292,12123,12014,11964,11946,11952,12027,12135,12277,12444,12634,12858,13117,13370,13647,13944,14232,14528,14810,15102,15335,15574,15792,15986,16110,16229,16276,16269,16217,16110,15950,15756,15526,15236,14932,14607,14230,13883,13511,13139,12780,12436,12100,11792,11494,11219,10952,10692,10456,10232,10019,9790,9579,9398,9207,9075,8938,8813,8699,8611,8533,8477,8434,8398,8366,8341,8323,8301,8296,8262,8240,8196,8167,8132,8111,8090,8084,8054,8020,7997,7976,7956,7951,7930,7906,7872,7846,7807,7754,7709,7637,7592,7512,7431,7331,7247,7148,7053,6957,6874,6793,6691,6560,6405,6234,6081,5932,5808,5695,5602,5521,5435,5379,5330,5286,5276,5228,5157,5043,4939,4852,4776,4717,4646,4601,4565,4538,4526,4480,4459,4453,4477,4506,4506,4431,4234,4034,3776 S,06/08/2012 05:43:40.0039,-1.00,1002.89,0.93,1628,1626,1627,1627,1626,1637,1629,1636,1637,1640,1633,1641,1632,1627,1636,1638,1641,1639,1640,1644,1646,1656,1672,1710,1752,1857,2015,2272,2630,3120,3731,4486,5358,6359,7450,8578,9711,10796,11770,12579,13201,13640,13878,13995,14049,14072,14121,14209,14366,14639,14996,15464,16028,16724,17510,18361,19302,20315,21344,22398,23459,24488,25405,26200,26818,27198,27351,27202,26789,26168,25335,24352,23322,22301,21285,20340,19495,18742,18101,17540,17112,16760,16493,16304,16196,16180,16226,16313,16492,16712,16980,17291,17636,18023,18406,18811,19178,19530,19770,19948,20040,19984,19834,19530,19092,18591,18017,17383,16747,16118,15496,14935,14387,13925,13504,13133,12809,12552,12353,12179,12070,12014,11998,12018,12076,12192,12330,12509,12700,12926,13187,13433,13713,14014,14304,14587,14882,15178,15419,15646,15860,16050,16189,16297,16338,16346,16284,16189,16027,15818,15590,15310,15000,14659,14311,13939,13567,13196,12837,12486,12156,11846,11544,11261,10993,10739,10496,10289,10054,9843,9610,9433,9250,9110,8967,8853,8732,8639,8562,8519,8463,8423,8406,8382,8357,8347,8320,8295,8266,8228,8193,8168,8148,8132,8106,8088,8052,8032,8006,7993,7981,7952,7936,7894,7877,7823,7774,7720,7668,7607,7530,7449,7351,7269,7166,7072,6964,6903,6790,6706,6580,6427,6256,6100,5944,5815,5711,5618,5534,5468,5393,5351,5314,5285,5241,5171,5050,4943,4869,4790,4713,4656,4612,4584,4559,4529,4491,4470,4461,4493,4520,4516,4450,4250,4045,3784 S,06/08/2012 05:43:41.4609,-1.00,1003.22,0.83,1635,1628,1634,1634,1645,1636,1637,1640,1638,1648,1642,1634,1635,1635,1644,1646,1643,1648,1656,1642,1661,1660,1673,1703,1758,1852,2036,2278,2627,3122,3726,4467,5349,6356,7433,8565,9694,10774,11739,12565,13171,13593,13855,13958,14017,14044,14088,14182,14345,14604,14976,15444,16012,16704,17476,18329,19287,20292,21318,22384,23444,24468,25392,26200,26796,27183,27333,27181,26773,26153,25312,24351,23327,22289,21271,20342,19491,18737,18108,17539,17107,16773,16505,16313,16209,16190,16231,16323,16507,16713,16982,17306,17653,18033,18427,18826,19189,19553,19803,19975,20057,20013,19852,19549,19125,18620,18045,17419,16769,16144,15525,14952,14407,13938,13526,13153,12832,12579,12376,12216,12091,12024,12007,12043,12104,12214,12343,12517,12713,12944,13212,13450,13742,14029,14340,14621,14912,15203,15455,15682,15901,16101,16228,16336,16378,16390,16330,16235,16061,15875,15630,15352,15043,14714,14342,13979,13605,13242,12876,12520,12189,11872,11578,11303,11023,10783,10537,10316,10094,9877,9646,9465,9282,9131,8997,8880,8758,8666,8576,8530,8484,8456,8430,8409,8380,8367,8357,8334,8306,8254,8227,8196,8175,8160,8138,8114,8086,8065,8042,8019,8005,7980,7950,7918,7892,7854,7799,7759,7696,7644,7555,7481,7383,7294,7197,7100,6990,6924,6824,6730,6608,6442,6277,6111,5971,5842,5731,5628,5555,5474,5417,5369,5327,5303,5268,5180,5069,4964,4881,4814,4732,4671,4625,4598,4570,4545,4506,4477,4477,4503,4541,4527,4457,4269,4070,3788 S,06/08/2012 05:43:42.9023,-1.00,1003.56,0.73,1616,1633,1626,1622,1628,1630,1633,1627,1627,1640,1626,1637,1632,1636,1639,1633,1637,1633,1637,1640,1636,1651,1664,1690,1749,1847,2020,2280,2638,3135,3761,4515,5416,6431,7520,8682,9832,10929,11905,12732,13362,13782,14041,14158,14198,14226,14268,14352,14519,14794,15160,15622,16203,16890,17685,18547,19514,20524,21561,22626,23717,24744,25681,26475,27099,27477,27634,27484,27071,26450,25605,24615,23578,22542,21508,20559,19693,18944,18280,17720,17274,16930,16648,16463,16356,16339,16376,16485,16654,16867,17136,17464,17802,18201,18598,19006,19371,19725,19980,20163,20248,20195,20046,19746,19307,18796,18218,17581,16927,16280,15656,15093,14536,14068,13641,13275,12934,12688,12475,12316,12201,12135,12116,12146,12203,12311,12463,12641,12824,13061,13314,13575,13860,14168,14456,14747,15040,15326,15591,15811,16031,16234,16382,16480,16528,16533,16477,16374,16203,16013,15770,15477,15162,14838,14477,14099,13733,13349,12981,12631,12294,11976,11675,11405,11121,10858,10620,10390,10170,9942,9730,9523,9346,9210,9066,8953,8821,8751,8656,8599,8555,8518,8495,8469,8453,8432,8414,8390,8354,8318,8285,8256,8225,8217,8204,8170,8143,8108,8092,8084,8068,8051,8012,7985,7947,7903,7867,7810,7748,7689,7607,7535,7440,7342,7237,7146,7040,6952,6872,6772,6648,6489,6318,6152,5997,5873,5769,5670,5582,5512,5445,5385,5363,5334,5287,5221,5092,4989,4910,4832,4760,4697,4645,4612,4596,4565,4528,4500,4505,4538,4553,4567,4466,4291,4074,3819 S,06/08/2012 05:43:44.3594,-1.00,1003.11,1.27,1621,1629,1634,1636,1625,1638,1632,1628,1630,1635,1633,1631,1637,1634,1643,1643,1641,1649,1647,1651,1646,1651,1672,1710,1753,1867,2024,2276,2638,3122,3750,4512,5401,6407,7500,8656,9798,10887,11873,12686,13309,13734,13987,14114,14165,14167,14213,14311,14472,14745,15099,15577,16147,16838,17627,18485,19438,20449,21481,22557,23629,24644,25582,26373,26995,27380,27534,27397,26976,26349,25507,24526,23489,22448,21435,20487,19626,18887,18237,17663,17219,16882,16614,16402,16315,16292,16333,16435,16603,16819,17085,17404,17759,18159,18532,18941,19302,19663,19931,20096,20188,20143,19976,19665,19240,18722,18144,17521,16864,16232,15616,15048,14502,14023,13608,13235,12903,12650,12442,12273,12168,12102,12085,12096,12164,12282,12427,12602,12777,13032,13286,13537,13823,14114,14406,14709,15004,15281,15548,15776,15996,16199,16323,16438,16488,16481,16428,16326,16169,15972,15723,15437,15128,14799,14432,14061,13691,13317,12948,12601,12260,11945,11644,11376,11091,10838,10594,10366,10147,9916,9699,9509,9331,9188,9047,8939,8806,8730,8636,8581,8539,8500,8472,8457,8424,8411,8385,8375,8328,8305,8255,8231,8214,8193,8169,8152,8124,8096,8071,8055,8040,8022,7989,7963,7925,7893,7858,7800,7733,7679,7595,7519,7420,7332,7227,7142,7027,6952,6852,6765,6638,6479,6302,6143,5987,5868,5756,5665,5582,5497,5429,5388,5358,5330,5286,5199,5095,4988,4898,4827,4752,4690,4645,4609,4589,4563,4521,4499,4492,4528,4549,4552,4471,4283,4069,3804 S,06/08/2012 05:43:45.8008,-1.00,1003.00,0.71,1626,1623,1639,1644,1631,1635,1641,1630,1636,1638,1628,1641,1640,1639,1638,1645,1641,1644,1638,1647,1647,1654,1668,1704,1752,1860,2023,2280,2643,3122,3757,4496,5397,6403,7496,8641,9783,10871,11853,12659,13281,13714,13964,14074,14127,14150,14195,14290,14460,14720,15091,15552,16126,16818,17596,18461,19416,20425,21470,22534,23609,24626,25564,26360,26987,27362,27517,27373,26946,26328,25489,24516,23465,22443,21416,20464,19617,18860,18213,17659,17214,16870,16588,16409,16300,16278,16333,16436,16585,16817,17074,17401,17746,18144,18529,18949,19294,19669,19916,20097,20177,20143,19976,19679,19233,18725,18148,17526,16862,16224,15615,15046,14500,14025,13607,13232,12912,12652,12448,12283,12163,12098,12091,12110,12171,12281,12427,12604,12786,13016,13291,13526,13811,14114,14406,14709,14996,15289,15537,15765,15997,16186,16323,16418,16476,16476,16427,16312,16159,15963,15712,15425,15116,14784,14425,14058,13681,13312,12941,12594,12259,11936,11639,11357,11085,10835,10587,10353,10139,9921,9698,9508,9328,9173,9042,8915,8799,8715,8636,8567,8525,8502,8464,8437,8430,8400,8380,8371,8336,8296,8267,8234,8206,8197,8180,8139,8106,8086,8064,8051,8026,8010,7990,7952,7914,7874,7837,7796,7726,7668,7597,7508,7421,7324,7227,7125,7026,6953,6853,6756,6628,6481,6300,6141,5981,5854,5753,5662,5574,5500,5437,5388,5347,5325,5278,5204,5090,4999,4902,4819,4749,4691,4642,4617,4586,4568,4528,4487,4491,4512,4539,4550,4469,4279,4068,3801 S,06/08/2012 05:43:47.2383,-1.00,1003.44,1.13,1633,1636,1625,1641,1638,1642,1627,1635,1634,1634,1640,1643,1637,1638,1640,1645,1634,1641,1644,1655,1651,1661,1669,1703,1757,1853,2028,2278,2649,3122,3743,4491,5387,6396,7481,8623,9764,10850,11825,12642,13268,13702,13930,14059,14099,14139,14164,14271,14420,14700,15067,15527,16103,16789,17577,18433,19386,20402,21420,22489,23550,24589,25522,26311,26917,27299,27461,27308,26888,26276,25436,24457,23417,22377,21377,20416,19572,18832,18174,17613,17189,16826,16569,16374,16270,16249,16290,16387,16565,16772,17053,17362,17714,18100,18480,18888,19249,19618,19858,20055,20129,20085,19923,19625,19190,18676,18106,17471,16817,16190,15565,15003,14464,13991,13575,13195,12873,12618,12409,12239,12130,12069,12054,12076,12132,12245,12385,12552,12752,12991,13247,13500,13779,14079,14375,14660,14951,15251,15497,15729,15944,16148,16268,16383,16440,16425,16375,16270,16111,15914,15680,15394,15082,14744,14382,14019,13648,13269,12909,12568,12206,11905,11614,11331,11053,10793,10555,10324,10120,9904,9674,9485,9296,9148,9016,8904,8769,8699,8611,8563,8509,8482,8446,8420,8406,8378,8371,8345,8307,8275,8250,8218,8183,8173,8156,8123,8087,8080,8044,8037,8022,8002,7973,7928,7900,7861,7820,7764,7715,7654,7571,7493,7406,7312,7205,7109,7011,6937,6838,6743,6615,6452,6290,6133,5982,5846,5739,5644,5559,5484,5419,5380,5340,5313,5273,5191,5081,4979,4885,4805,4745,4678,4629,4590,4567,4550,4502,4484,4470,4514,4530,4545,4454,4265,4069,3790 S,06/08/2012 05:43:48.6914,-1.00,1002.78,1.09,1627,1633,1637,1624,1635,1629,1627,1629,1636,1636,1629,1641,1641,1639,1637,1650,1640,1643,1646,1651,1653,1654,1665,1702,1755,1866,2029,2280,2635,3117,3733,4486,5365,6373,7456,8595,9735,10817,11774,12591,13214,13655,13872,14005,14052,14071,14108,14209,14359,14646,14996,15459,16029,16720,17496,18359,19305,20315,21333,22403,23460,24489,25406,26198,26820,27200,27337,27211,26784,26173,25339,24368,23332,22302,21290,20344,19495,18760,18102,17553,17116,16775,16499,16313,16222,16185,16239,16345,16513,16724,16991,17312,17648,18047,18435,18839,19195,19559,19807,19974,20069,20024,19856,19555,19124,18630,18030,17417,16765,16142,15534,14962,14406,13948,13534,13148,12826,12570,12378,12216,12086,12030,12020,12045,12104,12212,12356,12532,12722,12951,13208,13461,13745,14045,14346,14621,14913,15207,15452,15689,15904,16107,16234,16344,16390,16385,16344,16226,16065,15866,15632,15352,15035,14708,14346,13984,13623,13238,12872,12544,12192,11885,11584,11319,11030,10785,10538,10312,10089,9865,9657,9468,9282,9129,9006,8878,8767,8678,8596,8529,8485,8467,8427,8407,8379,8370,8346,8324,8297,8258,8223,8187,8168,8166,8134,8111,8076,8044,8025,8020,8004,7986,7957,7916,7893,7852,7811,7762,7703,7644,7551,7475,7384,7299,7191,7097,6996,6906,6825,6724,6606,6442,6283,6119,5963,5836,5719,5640,5551,5486,5410,5367,5339,5313,5266,5179,5069,4957,4882,4810,4728,4673,4621,4597,4562,4547,4506,4479,4471,4507,4526,4530,4461,4262,4057,3788 S,06/08/2012 05:43:50.1328,-1.00,1003.33,1.12,1624,1624,1626,1630,1626,1629,1629,1632,1624,1634,1632,1629,1627,1636,1629,1631,1632,1624,1637,1640,1639,1650,1659,1694,1748,1855,2020,2262,2628,3120,3722,4483,5354,6355,7441,8574,9708,10786,11744,12577,13185,13613,13858,13977,14037,14056,14095,14191,14346,14617,14980,15441,16011,16697,17487,18329,19276,20284,21314,22376,23443,24462,25391,26178,26790,27179,27333,27193,26780,26155,25321,24354,23314,22289,21280,20331,19483,18752,18106,17549,17105,16770,16492,16311,16212,16179,16231,16324,16499,16726,17002,17301,17637,18037,18416,18823,19191,19556,19800,19979,20065,20013,19866,19556,19126,18616,18040,17407,16765,16140,15516,14947,14416,13937,13521,13149,12827,12578,12371,12199,12094,12030,12015,12033,12097,12206,12357,12534,12707,12949,13216,13454,13741,14036,14335,14627,14922,15216,15452,15692,15914,16106,16251,16342,16397,16394,16333,16226,16070,15871,15636,15347,15044,14709,14359,13989,13621,13247,12875,12531,12192,11881,11586,11301,11034,10778,10547,10300,10097,9880,9649,9463,9287,9132,9008,8886,8758,8676,8602,8536,8492,8458,8439,8410,8393,8369,8359,8330,8299,8259,8219,8189,8173,8148,8141,8104,8085,8054,8035,8024,7992,7983,7958,7921,7892,7844,7809,7754,7694,7636,7552,7480,7386,7292,7189,7101,6999,6923,6824,6736,6592,6445,6270,6113,5954,5836,5728,5635,5553,5470,5405,5360,5326,5317,5260,5190,5069,4977,4884,4802,4735,4672,4633,4588,4563,4536,4504,4484,4475,4505,4524,4536,4452,4265,4063,3790 S,06/08/2012 05:43:51.5937,-1.00,1002.78,0.97,1626,1637,1630,1636,1637,1620,1639,1632,1635,1629,1639,1632,1630,1634,1639,1640,1639,1635,1637,1646,1641,1654,1660,1701,1752,1857,2027,2273,2625,3103,3732,4472,5345,6345,7420,8545,9683,10759,11730,12542,13145,13573,13814,13934,13974,14013,14046,14136,14311,14570,14931,15392,15955,16639,17417,18268,19216,20216,21239,22305,23353,24371,25298,26081,26691,27069,27225,27080,26658,26058,25217,24237,23223,22202,21183,20244,19405,18672,18016,17471,17026,16693,16424,16238,16138,16120,16162,16270,16438,16654,16911,17231,17579,17955,18348,18754,19104,19467,19722,19885,19979,19930,19756,19465,19020,18530,17960,17329,16693,16066,15457,14884,14349,13883,13463,13100,12776,12523,12321,12156,12042,11975,11961,11984,12047,12152,12296,12474,12652,12883,13152,13398,13683,13971,14267,14563,14850,15132,15384,15608,15832,16021,16152,16257,16306,16309,16256,16148,15982,15788,15548,15272,14965,14615,14271,13914,13541,13176,12810,12467,12124,11807,11514,11237,10973,10712,10478,10246,10035,9814,9599,9413,9229,9087,8955,8828,8710,8637,8546,8487,8442,8411,8379,8363,8330,8323,8306,8281,8253,8213,8170,8161,8126,8104,8096,8064,8040,8014,7997,7977,7959,7938,7910,7874,7849,7803,7765,7710,7662,7590,7523,7430,7347,7244,7147,7052,6952,6878,6793,6689,6567,6406,6245,6080,5929,5812,5690,5602,5524,5449,5365,5333,5298,5280,5235,5159,5052,4946,4847,4776,4706,4641,4597,4565,4539,4522,4485,4461,4448,4479,4499,4511,4430,4240,4039,3768 S,06/08/2012 05:43:53.0391,-1.00,1003.00,0.87,1624,1643,1628,1630,1622,1634,1628,1625,1633,1635,1631,1636,1640,1629,1638,1638,1637,1638,1637,1635,1646,1652,1671,1695,1760,1852,2024,2268,2632,3106,3735,4474,5369,6366,7452,8588,9723,10801,11768,12580,13198,13634,13868,13981,14041,14064,14095,14193,14354,14617,14984,15446,16010,16697,17481,18336,19293,20282,21321,22380,23443,24470,25387,26185,26797,27176,27325,27188,26770,26168,25311,24355,23320,22299,21281,20338,19482,18741,18106,17542,17101,16760,16492,16312,16206,16177,16225,16329,16494,16716,16976,17290,17639,18032,18403,18813,19168,19533,19788,19959,20052,20011,19835,19547,19106,18607,18034,17403,16753,16121,15507,14950,14397,13937,13509,13145,12816,12559,12361,12192,12075,12013,12003,12022,12096,12200,12346,12510,12713,12946,13194,13443,13717,14028,14329,14608,14909,15187,15448,15670,15873,16092,16220,16318,16369,16363,16315,16210,16055,15854,15599,15334,15010,14684,14332,13965,13591,13214,12858,12512,12170,11860,11564,11283,11025,10760,10525,10290,10081,9856,9644,9447,9270,9124,8988,8857,8741,8664,8581,8526,8489,8446,8418,8392,8371,8360,8333,8311,8279,8242,8213,8192,8156,8137,8123,8098,8063,8048,8024,8005,7999,7961,7947,7914,7877,7836,7798,7751,7681,7623,7550,7464,7377,7278,7185,7086,6987,6902,6809,6718,6592,6433,6262,6109,5954,5830,5712,5629,5542,5477,5396,5363,5328,5291,5259,5180,5059,4958,4865,4799,4730,4667,4623,4585,4555,4538,4494,4477,4472,4499,4510,4530,4440,4271,4053,3787 S,06/08/2012 05:43:54.5625,-1.00,1002.78,0.97,1633,1633,1629,1637,1636,1635,1634,1637,1640,1629,1635,1638,1633,1633,1640,1644,1641,1643,1636,1649,1652,1657,1665,1706,1758,1861,2017,2274,2635,3123,3736,4501,5382,6394,7472,8615,9753,10840,11817,12644,13247,13681,13931,14045,14090,14116,14157,14242,14409,14661,15029,15500,16066,16749,17531,18389,19336,20357,21380,22461,23512,24543,25476,26261,26877,27266,27411,27267,26844,26237,25392,24415,23380,22357,21332,20387,19540,18804,18149,17592,17146,16799,16539,16350,16239,16227,16276,16365,16543,16761,17026,17343,17692,18082,18466,18873,19234,19594,19842,20018,20108,20056,19903,19589,19164,18654,18087,17454,16795,16167,15563,14986,14434,13973,13554,13169,12865,12595,12403,12232,12119,12063,12037,12057,12125,12233,12367,12545,12735,12970,13228,13474,13763,14066,14361,14652,14945,15237,15482,15716,15936,16115,16261,16359,16409,16413,16347,16253,16089,15897,15656,15369,15069,14731,14366,14009,13628,13258,12892,12532,12205,11892,11588,11321,11042,10783,10549,10312,10109,9878,9667,9476,9292,9143,9016,8887,8773,8688,8602,8547,8493,8460,8430,8409,8390,8374,8358,8334,8303,8264,8229,8203,8177,8163,8139,8119,8091,8054,8033,8027,8014,7989,7961,7923,7898,7852,7813,7755,7698,7642,7556,7483,7398,7298,7201,7099,6997,6926,6820,6739,6608,6442,6283,6117,5967,5856,5728,5633,5554,5480,5418,5364,5331,5310,5271,5182,5075,4968,4887,4804,4735,4674,4629,4589,4572,4535,4509,4483,4477,4501,4521,4530,4449,4262,4061,3781 S,06/08/2012 05:43:56.0039,-1.00,1002.89,1.45,1622,1631,1628,1631,1638,1634,1625,1633,1623,1633,1633,1639,1628,1635,1635,1636,1648,1640,1643,1637,1649,1654,1665,1708,1760,1867,2030,2283,2636,3131,3750,4497,5391,6394,7478,8623,9770,10852,11820,12634,13253,13683,13922,14052,14089,14107,14144,14235,14390,14671,15034,15500,16069,16746,17536,18400,19333,20348,21374,22438,23498,24543,25448,26255,26852,27248,27390,27255,26831,26214,25381,24396,23383,22343,21317,20380,19524,18791,18144,17574,17146,16793,16528,16335,16228,16213,16262,16354,16522,16733,17010,17328,17678,18066,18447,18850,19209,19583,19822,19993,20080,20038,19873,19574,19149,18644,18071,17434,16784,16153,15537,14969,14415,13952,13532,13169,12832,12585,12387,12214,12103,12041,12024,12041,12111,12215,12352,12531,12736,12956,13217,13469,13753,14053,14349,14624,14931,15213,15465,15694,15909,16099,16240,16338,16387,16385,16334,16228,16069,15862,15631,15344,15034,14715,14341,13981,13609,13238,12878,12528,12181,11871,11578,11299,11032,10769,10528,10302,10090,9860,9647,9453,9272,9123,8990,8872,8747,8668,8584,8533,8482,8447,8427,8405,8382,8366,8344,8322,8287,8252,8221,8186,8165,8154,8135,8114,8070,8053,8032,8016,7997,7983,7948,7913,7885,7844,7808,7756,7704,7626,7551,7477,7377,7293,7184,7093,6996,6906,6815,6720,6585,6435,6268,6106,5959,5836,5730,5633,5539,5471,5398,5355,5318,5303,5252,5179,5070,4968,4873,4795,4722,4669,4626,4597,4561,4542,4495,4475,4480,4510,4519,4534,4449,4259,4057,3792 S,06/08/2012 05:43:57.4414,-1.00,1002.89,1.27,1628,1636,1635,1636,1628,1633,1635,1632,1623,1639,1632,1637,1630,1641,1642,1632,1639,1641,1644,1649,1639,1652,1661,1691,1747,1861,2018,2273,2633,3126,3756,4508,5393,6412,7507,8656,9793,10884,11858,12682,13299,13728,13977,14087,14141,14164,14192,14293,14448,14723,15081,15553,16124,16811,17585,18455,19400,20431,21442,22523,23593,24616,25553,26340,26952,27339,27496,27353,26935,26309,25462,24487,23458,22419,21401,20440,19601,18850,18199,17638,17200,16850,16590,16390,16298,16264,16313,16405,16587,16806,17074,17387,17720,18124,18510,18912,19273,19636,19896,20069,20153,20109,19944,19640,19213,18695,18122,17494,16834,16213,15593,15021,14473,14007,13575,13211,12879,12631,12422,12260,12139,12078,12061,12089,12146,12265,12406,12565,12769,13002,13261,13500,13801,14100,14388,14688,14964,15261,15512,15743,15958,16159,16297,16384,16455,16448,16393,16283,16131,15928,15682,15403,15098,14753,14393,14035,13664,13280,12918,12564,12229,11912,11615,11336,11064,10804,10564,10342,10132,9900,9681,9484,9306,9169,9030,8901,8775,8698,8614,8555,8507,8484,8448,8429,8412,8387,8373,8350,8323,8280,8252,8212,8191,8180,8159,8130,8104,8074,8061,8039,8019,8002,7971,7935,7910,7874,7817,7767,7710,7646,7586,7490,7402,7319,7214,7109,7011,6936,6836,6743,6612,6452,6291,6128,5977,5855,5736,5645,5559,5480,5417,5369,5332,5315,5273,5182,5077,4976,4886,4812,4730,4685,4634,4596,4571,4540,4507,4484,4478,4512,4531,4534,4459,4264,4061,3787 S,06/08/2012 05:43:58.9023,-1.00,1002.78,1.09,1625,1631,1636,1625,1635,1633,1637,1644,1637,1628,1625,1634,1640,1643,1642,1637,1637,1641,1647,1641,1645,1657,1669,1699,1757,1867,2027,2282,2632,3127,3732,4491,5374,6369,7465,8592,9731,10814,11772,12590,13207,13636,13872,13985,14043,14056,14097,14191,14345,14613,14972,15431,16001,16688,17464,18322,19262,20266,21284,22345,23414,24428,25349,26140,26754,27123,27275,27134,26717,26104,25270,24295,23272,22244,21230,20281,19439,18706,18060,17497,17061,16726,16461,16260,16168,16129,16175,16283,16454,16666,16931,17254,17591,17979,18369,18763,19131,19480,19734,19917,19994,19949,19794,19486,19055,18559,17978,17353,16706,16084,15467,14900,14359,13893,13473,13103,12782,12526,12314,12158,12044,11985,11969,11983,12053,12162,12304,12467,12665,12894,13161,13392,13674,13980,14274,14560,14851,15137,15391,15615,15833,16034,16156,16253,16306,16312,16252,16155,15992,15795,15544,15280,14963,14629,14277,13905,13541,13171,12813,12473,12122,11817,11516,11246,10987,10719,10478,10252,10044,9817,9593,9408,9236,9081,8951,8828,8707,8632,8552,8494,8445,8420,8388,8373,8349,8330,8304,8287,8252,8216,8181,8151,8131,8108,8094,8074,8029,8005,7985,7973,7959,7940,7901,7877,7839,7805,7770,7710,7663,7602,7506,7437,7344,7255,7152,7059,6953,6881,6789,6692,6561,6409,6235,6073,5936,5802,5699,5614,5514,5441,5368,5335,5299,5281,5233,5153,5043,4941,4855,4779,4704,4649,4603,4571,4551,4516,4477,4455,4444,4481,4508,4514,4425,4249,4045,3769 S,06/08/2012 05:44:00.3398,-1.00,1002.56,0.88,1626,1622,1634,1622,1635,1630,1625,1634,1634,1631,1625,1632,1628,1632,1633,1640,1636,1640,1638,1640,1631,1647,1664,1691,1755,1853,2019,2271,2625,3125,3732,4495,5384,6377,7465,8610,9743,10831,11798,12609,13227,13656,13902,14014,14058,14083,14126,14224,14375,14651,15012,15476,16057,16733,17519,18376,19321,20340,21358,22426,23485,24519,25429,26233,26845,27232,27373,27235,26820,26210,25367,24397,23356,22342,21319,20363,19523,18780,18125,17574,17139,16796,16527,16345,16240,16209,16251,16334,16529,16740,17004,17316,17669,18072,18452,18865,19223,19591,19836,20005,20087,20052,19878,19585,19153,18643,18069,17447,16780,16157,15539,14971,14426,13962,13542,13168,12839,12596,12380,12213,12106,12048,12035,12049,12119,12227,12368,12542,12728,12957,13223,13474,13752,14041,14359,14636,14929,15213,15473,15703,15910,16110,16238,16355,16394,16404,16345,16237,16081,15880,15650,15360,15049,14720,14364,13988,13624,13248,12880,12520,12193,11878,11574,11303,11039,10768,10531,10300,10090,9862,9651,9448,9285,9136,9001,8884,8751,8657,8587,8536,8486,8458,8424,8400,8376,8367,8348,8321,8291,8248,8223,8194,8162,8159,8130,8104,8073,8043,8027,8018,7994,7981,7948,7916,7888,7846,7796,7747,7691,7629,7554,7474,7373,7292,7190,7086,6987,6906,6807,6735,6592,6443,6274,6108,5956,5835,5726,5629,5543,5474,5400,5356,5334,5294,5253,5180,5055,4963,4876,4802,4728,4660,4615,4594,4560,4542,4502,4481,4476,4501,4527,4530,4456,4262,4055,3787 S,06/08/2012 05:44:01.7969,-1.00,1002.78,0.97,1636,1640,1642,1636,1640,1639,1635,1632,1638,1636,1637,1639,1646,1638,1645,1648,1645,1645,1642,1660,1646,1657,1670,1709,1763,1866,2037,2288,2653,3129,3753,4526,5407,6412,7504,8640,9805,10880,11849,12681,13286,13720,13952,14079,14122,14151,14188,14282,14437,14710,15073,15544,16109,16793,17582,18448,19388,20411,21432,22507,23572,24590,25530,26316,26942,27334,27472,27335,26914,26308,25461,24489,23448,22415,21386,20439,19583,18839,18200,17638,17198,16857,16582,16387,16296,16264,16305,16404,16592,16804,17071,17389,17739,18134,18523,18923,19290,19656,19907,20082,20165,20116,19965,19670,19223,18724,18135,17508,16850,16223,15607,15032,14489,14022,13604,13215,12895,12641,12434,12271,12160,12101,12090,12106,12168,12275,12414,12584,12781,13013,13280,13522,13812,14118,14405,14695,14996,15288,15536,15774,15980,16186,16311,16416,16468,16468,16415,16323,16154,15958,15723,15432,15113,14787,14424,14055,13685,13315,12942,12588,12254,11939,11636,11369,11082,10827,10588,10362,10144,9921,9703,9517,9319,9181,9041,8922,8802,8723,8632,8583,8528,8507,8474,8448,8421,8404,8388,8373,8333,8297,8266,8236,8212,8196,8186,8154,8113,8097,8071,8059,8036,8021,7989,7963,7930,7885,7845,7797,7732,7675,7593,7513,7418,7326,7222,7134,7025,6950,6847,6766,6630,6477,6314,6150,5994,5864,5753,5665,5582,5493,5427,5386,5351,5332,5281,5204,5094,4987,4909,4824,4755,4689,4650,4609,4589,4563,4518,4501,4486,4523,4544,4556,4481,4278,4079,3810 S,06/08/2012 05:44:03.2344,-1.00,1002.67,0.87,1627,1634,1624,1631,1625,1640,1620,1637,1636,1639,1632,1635,1642,1635,1634,1639,1641,1628,1640,1638,1638,1650,1664,1699,1751,1859,2017,2281,2642,3139,3756,4521,5413,6421,7530,8675,9813,10917,11894,12720,13353,13778,14019,14141,14187,14209,14246,14349,14501,14761,15128,15600,16177,16864,17653,18512,19472,20493,21525,22598,23668,24699,25630,26438,27056,27438,27590,27452,27025,26408,25566,24576,23545,22504,21473,20523,19666,18912,18265,17700,17263,16917,16654,16465,16361,16326,16380,16492,16648,16863,17144,17453,17806,18206,18584,18991,19368,19724,19976,20152,20244,20198,20037,19733,19295,18779,18208,17580,16913,16293,15662,15086,14538,14068,13647,13271,12937,12688,12486,12319,12204,12145,12123,12138,12210,12322,12456,12627,12819,13062,13310,13573,13860,14162,14457,14757,15045,15345,15601,15830,16045,16240,16379,16485,16536,16528,16482,16378,16215,16018,15772,15482,15170,14830,14467,14098,13738,13350,12991,12637,12286,11983,11675,11403,11115,10870,10630,10402,10184,9953,9732,9541,9351,9206,9080,8955,8827,8738,8656,8600,8560,8526,8502,8472,8455,8435,8408,8398,8353,8320,8276,8253,8232,8216,8196,8168,8143,8114,8097,8082,8069,8047,8022,7988,7961,7917,7875,7821,7760,7692,7616,7535,7450,7350,7251,7154,7047,6965,6870,6781,6654,6502,6329,6165,6010,5881,5772,5684,5594,5507,5447,5404,5359,5349,5297,5213,5099,5002,4918,4839,4757,4709,4656,4626,4599,4567,4529,4511,4500,4531,4562,4554,4485,4292,4086,3817 S,06/08/2012 05:44:04.6914,-1.00,1003.00,1.22,1613,1629,1626,1634,1628,1639,1622,1627,1625,1640,1639,1636,1640,1635,1635,1633,1639,1642,1637,1641,1643,1651,1663,1694,1752,1859,2031,2278,2636,3110,3729,4484,5359,6360,7441,8588,9718,10797,11764,12582,13189,13607,13851,13970,14014,14045,14078,14168,14326,14605,14939,15411,15996,16664,17447,18303,19250,20247,21277,22336,23390,24415,25347,26136,26740,27121,27273,27128,26711,26110,25278,24299,23265,22254,21228,20282,19435,18698,18053,17502,17064,16723,16462,16262,16169,16154,16194,16288,16462,16675,16955,17261,17609,17994,18384,18775,19139,19507,19752,19922,20012,19963,19804,19507,19075,18562,17998,17375,16724,16096,15479,14913,14366,13913,13497,13109,12793,12550,12345,12164,12058,12004,11978,12000,12066,12187,12317,12479,12683,12922,13168,13419,13703,14006,14292,14572,14871,15166,15416,15637,15855,16047,16179,16289,16332,16322,16278,16170,16023,15819,15587,15295,14981,14654,14302,13931,13562,13193,12823,12475,12150,11827,11547,11268,10986,10732,10496,10265,10060,9835,9618,9422,9243,9101,8970,8849,8721,8647,8559,8506,8453,8417,8396,8370,8356,8348,8322,8304,8257,8230,8192,8157,8131,8127,8116,8079,8048,8020,7994,7985,7970,7942,7921,7888,7864,7820,7780,7724,7667,7603,7531,7448,7358,7264,7165,7072,6963,6894,6794,6703,6574,6426,6252,6090,5934,5809,5713,5614,5523,5454,5388,5344,5305,5281,5233,5160,5048,4951,4870,4789,4715,4654,4611,4575,4551,4533,4483,4465,4455,4484,4514,4516,4436,4246,4047,3783 S,06/08/2012 05:44:06.1328,-1.00,1002.67,0.71,1624,1625,1629,1625,1627,1634,1622,1629,1629,1632,1626,1631,1627,1628,1643,1636,1629,1634,1636,1637,1641,1656,1658,1697,1754,1859,2014,2277,2646,3129,3757,4518,5419,6436,7526,8674,9829,10911,11903,12724,13345,13760,14005,14118,14169,14185,14228,14324,14474,14747,15102,15572,16148,16833,17612,18486,19430,20455,21485,22550,23630,24660,25583,26385,27000,27379,27537,27401,26968,26361,25512,24527,23488,22462,21431,20472,19621,18856,18225,17652,17223,16866,16599,16410,16309,16273,16328,16426,16603,16817,17091,17404,17752,18136,18530,18944,19294,19665,19922,20089,20181,20130,19966,19671,19235,18711,18147,17512,16848,16220,15612,15030,14489,14010,13599,13222,12892,12638,12439,12276,12153,12097,12082,12099,12166,12273,12429,12591,12782,13021,13271,13531,13810,14109,14409,14708,14980,15279,15541,15767,15984,16175,16310,16416,16468,16476,16415,16310,16154,15956,15716,15429,15124,14786,14426,14052,13680,13306,12937,12589,12244,11929,11628,11351,11078,10816,10580,10349,10129,9909,9694,9500,9317,9164,9040,8906,8796,8713,8622,8577,8531,8489,8467,8440,8409,8402,8384,8364,8327,8293,8255,8236,8205,8187,8159,8144,8105,8076,8065,8047,8031,8003,7980,7941,7914,7876,7831,7779,7726,7658,7582,7499,7402,7322,7216,7120,7022,6937,6853,6754,6627,6467,6303,6133,5987,5859,5745,5649,5565,5492,5430,5383,5355,5322,5283,5196,5073,4983,4890,4817,4741,4673,4630,4596,4573,4546,4520,4493,4487,4520,4535,4543,4456,4279,4062,3795 S,06/08/2012 05:44:07.6406,-1.00,1002.89,1.17,1611,1628,1618,1625,1625,1635,1627,1627,1630,1634,1630,1635,1632,1639,1637,1631,1637,1640,1641,1642,1639,1644,1654,1705,1744,1863,2034,2280,2641,3130,3749,4503,5388,6402,7505,8639,9775,10868,11832,12648,13268,13698,13938,14060,14106,14120,14153,14248,14412,14682,15027,15506,16076,16754,17537,18388,19335,20350,21380,22434,23507,24536,25454,26248,26864,27233,27383,27249,26842,26212,25382,24400,23363,22336,21326,20375,19529,18778,18129,17572,17132,16799,16524,16335,16220,16199,16251,16342,16529,16734,17003,17322,17665,18055,18448,18849,19205,19576,19828,19997,20067,20031,19874,19570,19142,18638,18049,17431,16777,16152,15520,14957,14406,13958,13550,13165,12837,12587,12378,12215,12103,12034,12026,12040,12111,12214,12357,12534,12720,12941,13207,13456,13737,14040,14327,14626,14904,15201,15456,15678,15901,16092,16228,16324,16377,16383,16328,16225,16063,15859,15637,15346,15035,14703,14341,13979,13604,13234,12874,12521,12197,11867,11576,11303,11016,10766,10519,10301,10084,9865,9648,9448,9279,9122,8995,8873,8749,8667,8579,8528,8482,8441,8424,8398,8385,8354,8339,8324,8282,8249,8214,8191,8168,8142,8128,8107,8081,8046,8023,8009,7991,7974,7944,7914,7891,7823,7801,7740,7686,7626,7548,7466,7378,7292,7185,7087,6980,6911,6828,6720,6590,6443,6270,6107,5955,5831,5713,5635,5546,5465,5403,5358,5313,5291,5250,5168,5072,4970,4869,4807,4720,4669,4616,4589,4560,4531,4494,4482,4466,4512,4518,4521,4452,4260,4057,3786 S,06/08/2012 05:44:09.1016,-1.00,1002.67,1.12,1622,1631,1628,1628,1625,1630,1637,1635,1625,1631,1630,1639,1634,1640,1633,1633,1636,1636,1642,1636,1659,1648,1667,1695,1754,1866,2022,2281,2642,3125,3751,4508,5406,6414,7503,8654,9784,10879,11854,12678,13287,13720,13960,14083,14119,14139,14174,14272,14437,14705,15055,15518,16094,16779,17553,18420,19360,20385,21409,22472,23547,24572,25496,26299,26904,27282,27422,27311,26879,26263,25418,24440,23412,22374,21354,20416,19564,18805,18156,17599,17173,16819,16548,16368,16253,16232,16264,16376,16553,16767,17028,17349,17699,18090,18478,18882,19245,19613,19853,20027,20115,20067,19910,19604,19179,18656,18085,17461,16804,16188,15555,14992,14439,13968,13552,13186,12855,12598,12399,12233,12115,12060,12037,12062,12122,12244,12374,12552,12740,12977,13232,13488,13767,14063,14357,14652,14942,15237,15481,15710,15925,16116,16257,16356,16414,16425,16357,16260,16087,15900,15662,15379,15057,14731,14372,13996,13631,13254,12891,12540,12212,11894,11596,11314,11053,10792,10550,10329,10105,9879,9664,9475,9295,9145,9011,8892,8769,8680,8602,8542,8492,8462,8443,8417,8399,8375,8360,8348,8298,8265,8233,8208,8182,8158,8134,8114,8083,8063,8035,8012,8002,7983,7957,7918,7898,7844,7805,7758,7700,7637,7555,7482,7391,7301,7196,7100,6997,6923,6820,6735,6596,6439,6276,6118,5961,5835,5727,5630,5552,5474,5405,5353,5324,5300,5260,5184,5069,4962,4878,4798,4724,4661,4617,4586,4562,4547,4513,4476,4468,4506,4528,4527,4446,4267,4058,3789 S,06/08/2012 05:44:10.5430,-1.00,1002.67,0.87,1633,1634,1633,1632,1625,1634,1624,1629,1627,1635,1639,1630,1631,1626,1634,1637,1636,1634,1633,1634,1648,1648,1666,1692,1754,1856,2023,2266,2625,3117,3712,4469,5362,6358,7438,8565,9694,10770,11740,12540,13157,13578,13816,13934,13983,14001,14044,14136,14295,14562,14916,15377,15936,16615,17408,18254,19194,20206,21212,22277,23330,24338,25258,26056,26653,27046,27196,27047,26628,26034,25183,24227,23200,22168,21167,20243,19389,18649,18015,17454,17030,16680,16412,16221,16127,16116,16144,16247,16426,16640,16897,17217,17554,17955,18340,18727,19084,19452,19693,19863,19958,19908,19749,19445,19025,18507,17936,17323,16665,16049,15437,14885,14332,13863,13457,13076,12754,12519,12310,12143,12028,11978,11954,11972,12043,12148,12293,12464,12645,12885,13134,13387,13661,13962,14258,14543,14827,15115,15370,15600,15818,15998,16127,16238,16293,16290,16234,16138,15964,15776,15536,15261,14955,14612,14256,13896,13526,13159,12798,12453,12105,11805,11502,11234,10958,10703,10465,10244,10028,9805,9586,9400,9232,9080,8955,8816,8711,8626,8542,8482,8435,8408,8380,8351,8334,8313,8293,8281,8240,8209,8180,8145,8125,8105,8079,8063,8036,8004,7989,7964,7960,7933,7919,7869,7835,7805,7751,7702,7640,7589,7510,7435,7334,7246,7156,7051,6951,6879,6774,6691,6560,6412,6238,6075,5930,5796,5697,5602,5515,5443,5369,5330,5288,5276,5231,5157,5043,4936,4852,4777,4707,4638,4595,4573,4546,4517,4486,4457,4459,4486,4503,4506,4439,4244,4043,3773 S,06/08/2012 05:44:12.0000,-1.00,1001.89,0.93,1626,1626,1634,1628,1627,1637,1636,1637,1633,1638,1624,1631,1631,1633,1622,1630,1634,1645,1634,1643,1637,1650,1661,1703,1750,1855,2031,2290,2635,3135,3754,4502,5401,6404,7511,8636,9783,10874,11841,12653,13259,13686,13931,14052,14094,14106,14138,14234,14392,14665,15020,15485,16051,16728,17520,18360,19307,20329,21345,22401,23455,24475,25400,26192,26807,27184,27336,27195,26781,26162,25330,24348,23322,22285,21267,20330,19468,18731,18096,17528,17093,16738,16475,16294,16198,16164,16209,16309,16471,16705,16958,17277,17608,18006,18391,18782,19156,19504,19763,19917,20025,19964,19816,19510,19090,18580,18005,17377,16723,16107,15498,14921,14377,13907,13492,13115,12801,12542,12347,12176,12063,12007,11989,12001,12065,12175,12309,12492,12674,12911,13167,13410,13690,13997,14288,14577,14869,15152,15401,15630,15849,16038,16171,16277,16324,16324,16274,16177,16013,15814,15574,15290,15000,14652,14295,13925,13555,13185,12828,12484,12146,11831,11529,11257,10987,10727,10489,10255,10049,9830,9608,9425,9247,9103,8972,8839,8719,8640,8549,8490,8454,8420,8401,8371,8355,8339,8315,8288,8252,8218,8185,8152,8139,8121,8094,8072,8038,8022,7998,7976,7969,7948,7917,7889,7857,7811,7771,7723,7663,7609,7521,7439,7349,7264,7157,7069,6970,6884,6800,6698,6571,6410,6236,6091,5934,5813,5697,5620,5517,5445,5398,5346,5303,5274,5234,5155,5050,4946,4859,4781,4709,4654,4604,4569,4539,4521,4486,4460,4454,4478,4506,4508,4436,4238,4045,3773 S,06/08/2012 05:44:13.4375,-1.00,1003.11,0.93,1625,1632,1627,1625,1628,1626,1620,1627,1625,1633,1627,1629,1626,1636,1635,1632,1637,1633,1635,1638,1637,1649,1662,1701,1749,1859,2022,2271,2635,3122,3748,4494,5387,6397,7482,8619,9760,10837,11805,12618,13233,13664,13901,14022,14069,14083,14117,14218,14376,14633,14997,15464,16020,16708,17482,18337,19274,20290,21310,22379,23434,24452,25381,26172,26768,27165,27310,27166,26753,26149,25306,24324,23306,22270,21255,20314,19468,18717,18076,17519,17089,16743,16468,16279,16185,16160,16201,16296,16467,16691,16950,17274,17616,17993,18380,18789,19149,19516,19762,19929,20015,19971,19808,19495,19067,18569,17998,17378,16721,16104,15480,14919,14364,13902,13490,13119,12790,12533,12335,12170,12065,12002,11980,11997,12062,12176,12311,12491,12682,12906,13166,13416,13692,13992,14280,14572,14858,15154,15403,15623,15857,16045,16177,16273,16320,16321,16270,16177,15999,15820,15574,15299,14982,14647,14299,13928,13555,13192,12824,12477,12150,11826,11527,11256,10978,10727,10486,10267,10044,9832,9617,9424,9246,9093,8967,8847,8721,8639,8550,8497,8449,8422,8388,8365,8352,8326,8314,8293,8255,8226,8186,8158,8136,8130,8102,8078,8035,8016,7993,7974,7963,7941,7915,7878,7851,7814,7770,7723,7661,7599,7521,7443,7344,7267,7159,7063,6963,6880,6797,6690,6563,6411,6243,6082,5934,5806,5708,5604,5530,5445,5377,5336,5306,5277,5240,5150,5041,4940,4855,4779,4708,4642,4606,4572,4545,4517,4486,4450,4447,4482,4504,4510,4432,4244,4035,3769 S,06/08/2012 05:44:14.8828,-1.00,1002.22,1.30,1620,1625,1628,1624,1628,1625,1628,1630,1631,1630,1630,1628,1633,1633,1643,1639,1641,1636,1638,1637,1630,1648,1654,1689,1753,1852,2023,2292,2649,3135,3760,4515,5413,6430,7533,8685,9825,10918,11902,12731,13354,13776,14017,14135,14181,14198,14245,14328,14484,14765,15124,15592,16174,16859,17640,18505,19455,20477,21504,22590,23660,24677,25627,26422,27040,27426,27576,27432,27011,26400,25544,24570,23526,22492,21469,20513,19665,18915,18259,17689,17260,16908,16640,16455,16344,16321,16377,16466,16644,16856,17132,17438,17798,18194,18580,18987,19346,19718,19968,20140,20227,20185,20026,19716,19280,18761,18191,17569,16892,16274,15653,15074,14523,14056,13636,13256,12931,12676,12476,12308,12191,12121,12113,12120,12194,12303,12445,12610,12807,13050,13320,13564,13837,14150,14446,14753,15034,15324,15577,15813,16019,16223,16356,16462,16514,16515,16458,16362,16190,15992,15760,15466,15155,14810,14463,14084,13708,13341,12981,12616,12274,11962,11659,11394,11110,10845,10609,10378,10171,9936,9716,9519,9338,9194,9061,8932,8822,8746,8645,8593,8532,8509,8488,8455,8446,8424,8398,8391,8344,8313,8270,8247,8227,8204,8183,8155,8132,8095,8087,8072,8045,8029,8002,7961,7936,7900,7858,7809,7740,7679,7602,7524,7435,7347,7235,7142,7030,6955,6862,6774,6640,6485,6312,6148,5998,5870,5759,5669,5576,5505,5435,5390,5355,5333,5295,5205,5093,4994,4901,4831,4750,4683,4654,4618,4585,4558,4517,4499,4492,4518,4552,4556,4473,4275,4078,3806 S,06/08/2012 05:44:16.3359,-1.00,1001.78,0.83,1636,1631,1639,1628,1637,1634,1628,1630,1631,1634,1626,1633,1640,1644,1646,1635,1633,1636,1642,1648,1642,1659,1672,1701,1743,1855,2030,2276,2630,3131,3739,4489,5383,6378,7482,8617,9762,10842,11810,12627,13245,13690,13912,14039,14086,14098,14139,14221,14385,14654,15003,15485,16046,16729,17517,18374,19324,20339,21349,22430,23488,24516,25450,26238,26847,27242,27376,27247,26832,26221,25382,24406,23369,22341,21339,20385,19530,18789,18153,17583,17149,16804,16542,16337,16236,16214,16261,16372,16546,16762,17017,17341,17692,18080,18464,18871,19237,19596,19841,20034,20114,20061,19909,19597,19171,18669,18083,17461,16799,16179,15573,14988,14449,13982,13565,13188,12862,12605,12413,12245,12121,12063,12043,12066,12127,12248,12376,12571,12750,12981,13243,13491,13775,14070,14372,14651,14942,15236,15495,15720,15937,16132,16272,16384,16421,16421,16366,16262,16099,15914,15667,15389,15068,14738,14380,14015,13646,13269,12903,12555,12216,11904,11608,11321,11055,10806,10558,10319,10113,9890,9669,9473,9293,9152,9015,8898,8773,8700,8600,8547,8510,8478,8455,8424,8402,8387,8360,8349,8308,8274,8242,8212,8195,8173,8154,8127,8104,8070,8048,8033,8021,7999,7959,7937,7900,7864,7828,7769,7713,7654,7566,7503,7398,7305,7213,7110,7012,6932,6835,6746,6609,6455,6290,6136,5984,5851,5745,5644,5564,5489,5417,5369,5330,5314,5267,5183,5081,4969,4883,4814,4740,4678,4623,4599,4568,4551,4509,4483,4486,4518,4539,4543,4455,4271,4062,3789 S,06/08/2012 05:44:17.7813,-1.00,1002.44,0.73,1626,1633,1630,1634,1626,1639,1636,1638,1632,1633,1640,1636,1643,1640,1644,1640,1637,1641,1641,1650,1643,1653,1666,1699,1758,1871,2021,2293,2638,3128,3756,4514,5406,6417,7518,8670,9794,10883,11849,12689,13288,13725,13957,14081,14122,14152,14176,14273,14445,14698,15065,15519,16101,16774,17568,18422,19371,20386,21410,22475,23551,24578,25507,26298,26918,27296,27445,27308,26892,26279,25437,24461,23422,22393,21375,20417,19563,18817,18173,17610,17181,16822,16557,16365,16275,16242,16303,16387,16573,16775,17048,17370,17720,18111,18492,18891,19252,19625,19866,20049,20131,20079,19931,19630,19194,18681,18104,17472,16822,16192,15574,15009,14464,13986,13578,13188,12869,12621,12419,12249,12129,12069,12058,12077,12139,12255,12399,12560,12755,12988,13257,13502,13782,14076,14372,14667,14962,15252,15505,15733,15953,16140,16287,16380,16436,16434,16381,16280,16118,15916,15689,15394,15081,14753,14392,14028,13642,13283,12916,12564,12232,11913,11615,11340,11059,10804,10558,10336,10117,9896,9674,9484,9301,9151,9026,8888,8779,8698,8613,8553,8501,8480,8454,8420,8398,8390,8375,8347,8309,8280,8237,8215,8189,8171,8153,8131,8096,8070,8059,8032,8017,8001,7971,7944,7910,7870,7829,7779,7715,7649,7578,7500,7402,7311,7206,7104,7009,6941,6838,6733,6613,6460,6294,6127,5971,5847,5740,5651,5555,5484,5426,5372,5338,5321,5264,5191,5084,4970,4893,4810,4731,4679,4624,4593,4568,4546,4514,4489,4483,4513,4527,4541,4460,4264,4059,3788 S,06/08/2012 05:44:19.2422,-1.00,1002.11,0.93,1620,1628,1625,1621,1631,1640,1622,1625,1636,1622,1629,1636,1636,1638,1631,1629,1632,1634,1642,1640,1641,1649,1665,1691,1752,1858,2028,2279,2640,3125,3747,4511,5399,6412,7507,8654,9784,10879,11860,12684,13299,13727,13964,14088,14128,14153,14190,14279,14438,14710,15072,15532,16108,16794,17584,18447,19388,20411,21430,22505,23579,24596,25531,26324,26938,27333,27483,27331,26917,26298,25468,24486,23457,22418,21399,20446,19596,18855,18197,17642,17202,16860,16584,16388,16290,16277,16315,16409,16590,16803,17075,17400,17742,18136,18520,18929,19291,19658,19904,20081,20180,20125,19963,19653,19227,18713,18133,17517,16862,16222,15605,15032,14486,14003,13600,13214,12889,12639,12432,12262,12160,12086,12081,12100,12161,12271,12421,12584,12777,13013,13269,13515,13809,14106,14401,14696,14981,15284,15529,15761,15981,16184,16312,16423,16468,16477,16416,16312,16149,15949,15720,15420,15111,14777,14411,14052,13674,13295,12933,12591,12252,11924,11629,11355,11081,10820,10579,10358,10138,9911,9696,9506,9318,9173,9042,8916,8795,8707,8619,8562,8526,8481,8462,8436,8413,8401,8379,8363,8326,8297,8263,8229,8197,8193,8167,8153,8122,8099,8069,8057,8044,8016,7990,7949,7923,7879,7841,7792,7730,7666,7593,7511,7413,7321,7218,7130,7018,6951,6844,6751,6625,6466,6290,6128,5986,5856,5750,5662,5576,5492,5425,5379,5344,5317,5271,5196,5084,4980,4890,4820,4738,4678,4620,4601,4570,4550,4513,4485,4485,4516,4534,4543,4458,4267,4071,3799 S,06/08/2012 05:44:20.6836,-1.00,1002.22,1.20,1624,1639,1631,1631,1627,1638,1634,1639,1631,1631,1641,1632,1641,1642,1639,1644,1644,1643,1635,1649,1645,1655,1663,1699,1755,1859,2030,2284,2643,3132,3756,4509,5399,6416,7520,8666,9800,10891,11863,12685,13306,13725,13961,14084,14130,14136,14181,14276,14431,14690,15049,15520,16082,16772,17551,18404,19348,20365,21393,22447,23512,24535,25458,26259,26863,27257,27390,27265,26840,26220,25384,24408,23376,22346,21329,20380,19529,18785,18125,17579,17140,16789,16512,16345,16236,16213,16259,16352,16533,16745,17003,17317,17668,18066,18448,18846,19212,19563,19813,19977,20077,20032,19871,19561,19133,18617,18045,17429,16775,16151,15529,14957,14426,13952,13535,13159,12841,12581,12377,12216,12103,12045,12023,12044,12103,12209,12358,12532,12727,12953,13206,13463,13745,14047,14331,14626,14906,15205,15443,15684,15900,16091,16229,16320,16388,16390,16326,16225,16073,15866,15631,15349,15025,14697,14339,13971,13601,13243,12871,12511,12186,11874,11566,11308,11027,10769,10536,10298,10081,9869,9650,9451,9277,9134,8986,8871,8752,8674,8585,8529,8478,8447,8418,8402,8377,8362,8352,8325,8292,8252,8207,8189,8156,8151,8123,8099,8068,8050,8028,8009,7989,7966,7936,7905,7877,7834,7797,7746,7690,7627,7559,7468,7372,7285,7180,7089,6982,6907,6810,6716,6600,6438,6265,6117,5954,5827,5711,5630,5539,5458,5398,5354,5316,5294,5252,5175,5067,4962,4873,4800,4722,4655,4616,4596,4562,4537,4507,4474,4469,4500,4518,4531,4454,4257,4053,3794 S,06/08/2012 05:44:22.2109,-1.00,1002.56,0.88,1629,1627,1643,1630,1631,1635,1627,1631,1633,1633,1626,1623,1625,1639,1622,1628,1634,1634,1637,1638,1640,1650,1666,1693,1757,1856,2019,2273,2628,3126,3746,4499,5394,6402,7492,8631,9768,10860,11831,12655,13264,13686,13925,14043,14095,14120,14141,14231,14390,14660,15017,15491,16058,16744,17520,18385,19336,20348,21358,22425,23492,24508,25444,26243,26856,27245,27386,27246,26832,26222,25369,24415,23369,22335,21331,20376,19531,18790,18136,17581,17148,16799,16529,16334,16239,16220,16258,16371,16538,16760,17022,17335,17693,18078,18465,18870,19241,19601,19841,20021,20114,20076,19905,19607,19178,18663,18088,17470,16817,16181,15557,14993,14444,13981,13554,13188,12860,12611,12397,12245,12126,12063,12042,12065,12129,12240,12382,12555,12758,12990,13249,13489,13784,14075,14367,14666,14956,15250,15500,15721,15956,16144,16268,16381,16432,16430,16375,16273,16113,15917,15672,15395,15082,14749,14384,14021,13654,13270,12905,12555,12218,11906,11604,11333,11059,10803,10558,10341,10123,9887,9677,9482,9309,9156,9026,8894,8784,8700,8607,8563,8504,8469,8453,8430,8409,8387,8369,8356,8319,8281,8255,8215,8187,8174,8151,8127,8102,8080,8048,8040,8024,8002,7981,7936,7909,7865,7827,7770,7715,7647,7581,7502,7400,7317,7204,7121,7004,6934,6850,6750,6623,6461,6288,6130,5990,5855,5737,5655,5563,5481,5424,5385,5334,5315,5272,5192,5092,4980,4895,4812,4742,4674,4638,4603,4565,4550,4516,4497,4491,4521,4529,4549,4460,4269,4057,3799 S,06/08/2012 05:44:23.6523,-1.00,1002.33,1.12,1626,1633,1624,1635,1629,1627,1631,1625,1633,1641,1640,1639,1644,1636,1633,1640,1632,1644,1648,1650,1644,1654,1669,1702,1750,1854,2022,2270,2633,3124,3726,4492,5380,6387,7474,8617,9740,10837,11794,12607,13225,13655,13871,13995,14058,14069,14104,14199,14346,14603,14972,15439,16008,16690,17467,18321,19260,20265,21289,22351,23405,24434,25350,26130,26760,27140,27290,27145,26728,26115,25271,24314,23280,22248,21243,20291,19447,18712,18064,17507,17073,16726,16469,16281,16171,16158,16206,16298,16472,16684,16949,17265,17610,17994,18387,18798,19145,19513,19759,19925,20023,19962,19808,19517,19080,18562,17995,17369,16715,16087,15487,14916,14371,13900,13479,13118,12790,12541,12346,12178,12062,12002,11985,12006,12070,12175,12314,12487,12682,12916,13173,13417,13703,13996,14298,14582,14870,15157,15412,15633,15849,16039,16187,16280,16337,16336,16278,16177,16008,15811,15577,15297,14985,14656,14297,13931,13561,13186,12828,12482,12142,11836,11544,11267,10991,10728,10494,10274,10045,9835,9618,9421,9241,9093,8969,8839,8721,8629,8557,8498,8457,8422,8398,8374,8352,8334,8307,8292,8262,8220,8185,8155,8134,8122,8106,8079,8046,8028,7990,7981,7966,7949,7914,7887,7844,7805,7766,7722,7658,7607,7522,7444,7344,7265,7158,7076,6960,6883,6786,6699,6569,6412,6242,6083,5940,5809,5689,5603,5522,5449,5379,5338,5297,5274,5231,5154,5031,4941,4854,4779,4714,4652,4603,4578,4540,4527,4484,4461,4450,4483,4508,4505,4437,4246,4041,3778 S,06/08/2012 05:44:25.0938,-1.00,1001.67,0.50,1624,1626,1628,1638,1622,1633,1630,1630,1635,1630,1633,1632,1637,1633,1631,1640,1630,1633,1638,1637,1651,1654,1670,1692,1745,1851,2028,2282,2629,3107,3734,4484,5362,6381,7452,8581,9719,10795,11756,12567,13179,13605,13832,13945,13995,14014,14054,14132,14293,14552,14905,15364,15939,16618,17399,18239,19171,20182,21192,22246,23291,24317,25234,26021,26625,27003,27149,27000,26597,25978,25142,24186,23161,22142,21133,20187,19352,18607,17971,17426,16988,16651,16382,16199,16088,16065,16108,16212,16377,16589,16865,17172,17509,17897,18280,18678,19034,19391,19644,19814,19896,19855,19684,19387,18972,18460,17893,17274,16621,16002,15377,14831,14286,13832,13414,13041,12718,12473,12266,12101,11990,11926,11913,11934,11989,12108,12240,12413,12598,12831,13075,13328,13607,13902,14202,14468,14767,15054,15297,15538,15744,15945,16055,16157,16218,16216,16169,16064,15899,15705,15471,15197,14871,14559,14186,13831,13466,13093,12738,12384,12058,11752,11452,11190,10905,10657,10430,10195,9981,9761,9548,9353,9182,9042,8896,8787,8667,8580,8503,8444,8410,8372,8330,8321,8292,8284,8252,8243,8198,8179,8138,8114,8075,8071,8048,8029,7987,7961,7935,7928,7911,7895,7865,7826,7807,7758,7723,7670,7611,7554,7472,7401,7301,7216,7108,7009,6926,6842,6747,6663,6526,6379,6208,6043,5898,5772,5666,5574,5492,5420,5347,5311,5282,5263,5202,5124,5010,4920,4831,4755,4680,4628,4581,4556,4524,4495,4465,4440,4424,4462,4486,4493,4406,4225,4017,3755 S,06/08/2012 05:44:26.5508,-1.00,1002.22,0.83,1629,1622,1620,1630,1622,1629,1628,1632,1620,1627,1630,1635,1629,1630,1623,1628,1641,1636,1645,1644,1645,1650,1660,1704,1759,1862,2026,2268,2631,3116,3732,4481,5372,6364,7448,8578,9712,10776,11745,12554,13172,13594,13835,13938,13975,13998,14033,14118,14288,14544,14893,15341,15920,16590,17351,18195,19141,20136,21164,22202,23257,24264,25178,25967,26576,26948,27092,26954,26543,25942,25097,24132,23115,22092,21087,20144,19316,18573,17936,17385,16943,16605,16332,16147,16055,16027,16069,16174,16346,16549,16805,17121,17463,17852,18225,18634,18989,19340,19591,19755,19846,19791,19640,19332,18918,18403,17835,17227,16581,15953,15343,14786,14244,13784,13376,13003,12685,12432,12233,12066,11961,11899,11878,11896,11958,12068,12206,12383,12558,12798,13054,13295,13568,13869,14154,14444,14721,15009,15253,15493,15696,15879,16023,16128,16175,16163,16117,16022,15849,15668,15434,15159,14845,14513,14156,13801,13421,13061,12699,12363,12034,11726,11432,11167,10883,10626,10386,10177,9948,9739,9528,9332,9167,9014,8876,8756,8647,8567,8486,8424,8377,8347,8321,8293,8265,8257,8241,8213,8183,8144,8109,8086,8058,8056,8030,8007,7967,7941,7920,7910,7902,7874,7851,7814,7782,7744,7701,7659,7601,7536,7462,7376,7285,7207,7096,6995,6894,6827,6746,6640,6512,6361,6198,6036,5890,5763,5651,5565,5483,5408,5338,5293,5264,5242,5195,5121,4999,4902,4824,4744,4671,4610,4571,4547,4508,4495,4456,4429,4419,4445,4480,4475,4399,4217,4022,3753 S,06/08/2012 05:44:27.9961,-1.00,1002.11,0.78,1624,1626,1621,1634,1628,1634,1623,1635,1632,1633,1633,1638,1631,1624,1638,1637,1631,1639,1638,1649,1649,1648,1665,1695,1761,1862,2023,2290,2649,3122,3765,4514,5412,6422,7505,8664,9800,10888,11862,12676,13292,13704,13949,14066,14097,14126,14158,14238,14396,14663,15012,15486,16051,16737,17512,18374,19315,20333,21336,22401,23474,24480,25416,26205,26831,27216,27364,27225,26799,26186,25352,24388,23344,22312,21298,20347,19498,18766,18113,17559,17126,16772,16508,16327,16218,16195,16233,16342,16524,16741,16999,17315,17659,18055,18449,18834,19212,19558,19807,20005,20080,20025,19868,19575,19144,18637,18063,17430,16775,16147,15527,14982,14433,13949,13543,13159,12839,12599,12381,12221,12103,12045,12028,12050,12118,12214,12357,12529,12726,12950,13216,13471,13745,14051,14345,14637,14926,15220,15471,15697,15910,16117,16252,16343,16400,16402,16330,16245,16084,15876,15649,15357,15044,14718,14360,13990,13623,13246,12885,12530,12199,11886,11582,11317,11036,10775,10547,10315,10098,9873,9659,9467,9293,9140,9007,8879,8766,8681,8597,8542,8497,8464,8438,8413,8391,8379,8353,8335,8293,8256,8218,8199,8174,8160,8138,8111,8077,8057,8032,8023,8006,7990,7958,7928,7892,7847,7803,7762,7706,7644,7567,7475,7391,7286,7195,7094,7003,6914,6831,6737,6606,6447,6281,6125,5968,5836,5735,5634,5559,5478,5409,5364,5335,5306,5260,5184,5065,4965,4880,4802,4726,4669,4622,4593,4568,4538,4513,4481,4470,4505,4526,4533,4451,4264,4057,3785 S,06/08/2012 05:44:29.4531,-1.00,1001.89,0.93,1618,1633,1632,1623,1637,1625,1629,1622,1622,1628,1631,1644,1635,1642,1638,1641,1641,1634,1627,1651,1647,1655,1659,1695,1746,1847,2014,2272,2630,3112,3731,4491,5373,6379,7462,8594,9735,10806,11763,12579,13190,13618,13849,13949,14005,14018,14057,14136,14302,14554,14911,15376,15942,16615,17399,18248,19188,20200,21208,22279,23325,24347,25263,26045,26655,27038,27180,27064,26634,26025,25204,24232,23207,22183,21179,20224,19397,18670,18022,17479,17038,16689,16424,16229,16139,16115,16154,16256,16432,16646,16911,17223,17567,17954,18347,18745,19101,19452,19720,19875,19967,19914,19770,19460,19041,18530,17955,17334,16682,16074,15446,14897,14351,13881,13469,13100,12785,12521,12313,12146,12038,11980,11976,11983,12045,12151,12300,12470,12661,12891,13144,13394,13676,13966,14272,14556,14845,15133,15383,15610,15814,16017,16154,16259,16303,16307,16252,16151,15994,15788,15557,15280,14970,14638,14280,13919,13553,13175,12819,12463,12127,11820,11521,11238,10972,10724,10474,10256,10042,9819,9613,9406,9237,9092,8953,8837,8712,8642,8552,8493,8456,8414,8392,8364,8343,8324,8311,8286,8245,8222,8184,8149,8128,8117,8102,8071,8047,8014,8007,7978,7976,7946,7915,7877,7843,7808,7770,7721,7665,7600,7521,7444,7355,7255,7156,7060,6958,6879,6793,6688,6577,6414,6235,6089,5935,5805,5699,5611,5525,5447,5380,5333,5304,5273,5233,5150,5045,4948,4850,4777,4707,4651,4606,4563,4537,4517,4485,4459,4458,4484,4511,4524,4432,4245,4039,3777 S,06/08/2012 05:44:30.8945,-1.00,1002.33,1.00,1628,1628,1633,1627,1638,1638,1639,1635,1623,1635,1630,1633,1634,1633,1639,1640,1639,1638,1639,1646,1642,1650,1664,1701,1759,1859,2023,2275,2634,3129,3746,4496,5398,6412,7504,8652,9786,10871,11837,12647,13276,13678,13927,14042,14077,14093,14126,14208,14373,14627,14991,15435,16015,16696,17478,18327,19283,20278,21297,22366,23420,24457,25360,26167,26772,27161,27310,27168,26749,26132,25297,24324,23298,22264,21256,20316,19463,18725,18086,17529,17086,16749,16490,16283,16197,16152,16201,16308,16476,16700,16972,17282,17633,18010,18401,18808,19155,19517,19781,19940,20039,19985,19837,19529,19101,18595,18024,17395,16739,16113,15497,14929,14389,13909,13507,13132,12801,12562,12344,12189,12078,12019,11995,12021,12081,12188,12328,12504,12694,12932,13182,13431,13717,14014,14311,14596,14889,15176,15431,15660,15877,16073,16214,16302,16347,16341,16295,16194,16035,15840,15604,15319,15017,14677,14311,13946,13579,13218,12847,12499,12157,11844,11550,11275,10999,10745,10511,10278,10067,9845,9628,9453,9270,9117,8988,8849,8736,8662,8574,8514,8474,8440,8403,8388,8367,8353,8331,8323,8279,8243,8208,8182,8150,8131,8111,8091,8063,8028,8015,8004,7980,7967,7938,7902,7867,7838,7784,7742,7674,7615,7536,7459,7352,7275,7172,7081,6976,6903,6808,6710,6581,6438,6260,6099,5955,5827,5717,5620,5540,5460,5399,5347,5315,5296,5248,5169,5056,4953,4864,4792,4719,4664,4623,4579,4553,4531,4492,4468,4456,4484,4517,4508,4445,4252,4049,3783 S,06/08/2012 05:44:32.3516,-1.00,1002.67,0.87,1626,1624,1621,1634,1628,1627,1620,1627,1621,1632,1634,1637,1637,1631,1638,1638,1635,1641,1635,1645,1648,1646,1666,1696,1743,1866,2016,2277,2634,3124,3742,4502,5388,6395,7482,8626,9755,10827,11800,12602,13225,13638,13873,13987,14049,14038,14091,14162,14334,14588,14945,15408,15971,16652,17429,18271,19211,20213,21249,22302,23353,24363,25284,26072,26684,27071,27209,27072,26664,26053,25230,24265,23228,22205,21194,20255,19408,18666,18023,17474,17046,16698,16431,16237,16141,16127,16164,16259,16441,16657,16918,17241,17576,17969,18344,18750,19108,19466,19726,19892,19981,19925,19766,19468,19037,18531,17962,17342,16691,16073,15444,14897,14356,13883,13471,13094,12773,12531,12318,12161,12049,11970,11961,11992,12044,12150,12302,12472,12665,12894,13154,13399,13677,13969,14281,14562,14853,15141,15393,15621,15833,16021,16162,16260,16309,16312,16268,16152,15999,15802,15562,15278,14969,14632,14283,13915,13545,13177,12817,12455,12137,11814,11515,11248,10978,10720,10488,10252,10055,9822,9607,9413,9243,9099,8955,8827,8715,8634,8545,8495,8445,8416,8380,8353,8338,8326,8303,8296,8240,8212,8184,8148,8134,8120,8097,8067,8036,8018,7984,7977,7957,7931,7912,7874,7856,7805,7759,7710,7653,7593,7505,7441,7342,7264,7151,7062,6959,6879,6790,6694,6568,6411,6239,6081,5932,5806,5702,5602,5521,5451,5377,5336,5298,5273,5241,5158,5043,4948,4858,4779,4705,4651,4602,4568,4539,4526,4488,4457,4451,4484,4504,4512,4433,4239,4036,3763 S,06/08/2012 05:44:33.7969,-1.00,1002.44,1.13,1628,1626,1629,1634,1630,1633,1632,1638,1637,1640,1644,1634,1642,1645,1647,1646,1641,1643,1645,1640,1640,1648,1669,1706,1748,1851,2027,2288,2650,3144,3770,4539,5429,6448,7559,8718,9846,10943,11907,12752,13356,13791,14014,14131,14169,14174,14215,14295,14468,14718,15085,15540,16112,16802,17580,18443,19381,20392,21415,22498,23566,24590,25514,26311,26926,27308,27450,27324,26898,26277,25436,24461,23418,22393,21365,20419,19566,18828,18182,17619,17188,16826,16563,16372,16271,16234,16289,16392,16568,16776,17045,17378,17727,18107,18496,18901,19259,19622,19880,20053,20142,20097,19948,19640,19199,18695,18110,17485,16836,16192,15575,15013,14459,13995,13572,13205,12866,12623,12418,12248,12138,12076,12047,12075,12149,12250,12404,12570,12759,12998,13248,13519,13793,14095,14385,14676,14968,15264,15511,15746,15965,16163,16292,16395,16455,16454,16399,16298,16134,15929,15700,15412,15100,14761,14404,14029,13658,13287,12917,12571,12237,11913,11623,11344,11066,10815,10570,10338,10122,9908,9684,9491,9319,9162,9029,8895,8783,8700,8622,8559,8511,8484,8458,8432,8413,8402,8379,8364,8325,8287,8252,8226,8205,8182,8164,8143,8114,8092,8059,8051,8033,8010,7982,7952,7911,7880,7832,7785,7723,7660,7590,7514,7411,7316,7223,7120,7021,6944,6843,6757,6620,6471,6291,6141,5976,5857,5742,5652,5562,5491,5428,5380,5341,5319,5268,5205,5084,4981,4894,4817,4740,4679,4633,4596,4574,4552,4521,4487,4476,4516,4534,4541,4471,4276,4056,3793 S,06/08/2012 05:44:35.2422,-1.00,1002.22,0.83,1620,1623,1624,1623,1625,1626,1621,1630,1621,1627,1624,1632,1629,1632,1630,1625,1628,1626,1630,1642,1637,1653,1648,1691,1756,1863,2017,2275,2640,3128,3751,4519,5408,6419,7521,8668,9808,10897,11863,12674,13302,13726,13953,14073,14114,14113,14159,14255,14405,14672,15029,15480,16053,16746,17522,18377,19330,20344,21370,22438,23501,24529,25448,26243,26857,27242,27388,27244,26845,26226,25376,24412,23379,22350,21335,20387,19531,18781,18144,17588,17153,16804,16534,16349,16251,16216,16275,16363,16544,16763,17035,17344,17707,18092,18474,18890,19232,19609,19865,20034,20129,20084,19923,19615,19173,18674,18106,17474,16822,16187,15572,15001,14453,13992,13570,13201,12863,12607,12412,12253,12132,12070,12055,12070,12143,12253,12393,12574,12758,12991,13259,13506,13790,14089,14394,14675,14962,15263,15513,15749,15962,16154,16288,16391,16444,16442,16389,16293,16127,15932,15702,15416,15101,14755,14400,14025,13668,13290,12928,12580,12244,11918,11631,11344,11073,10812,10572,10354,10132,9903,9688,9498,9311,9153,9033,8908,8781,8711,8624,8568,8516,8483,8458,8439,8413,8394,8387,8364,8325,8282,8256,8226,8203,8184,8160,8132,8099,8086,8062,8050,8033,8002,7982,7951,7903,7875,7830,7787,7730,7655,7573,7506,7414,7324,7207,7125,7016,6936,6846,6760,6624,6460,6295,6136,5979,5858,5744,5655,5561,5493,5426,5381,5340,5311,5269,5186,5083,4970,4901,4812,4741,4683,4636,4597,4582,4558,4515,4493,4486,4521,4541,4550,4462,4273,4072,3805 S,06/08/2012 05:44:36.7695,-1.00,1002.33,1.00,1614,1622,1625,1625,1623,1631,1631,1623,1633,1631,1623,1635,1635,1631,1632,1637,1637,1641,1647,1653,1635,1662,1657,1703,1756,1859,2026,2294,2646,3149,3790,4555,5463,6476,7593,8746,9903,10986,11966,12789,13407,13821,14045,14165,14201,14215,14249,14329,14480,14739,15095,15564,16127,16807,17601,18444,19399,20400,21444,22502,23587,24602,25545,26325,26941,27336,27481,27347,26913,26299,25450,24481,23447,22412,21392,20436,19587,18842,18197,17631,17200,16852,16580,16394,16294,16252,16301,16400,16587,16810,17071,17385,17738,18128,18523,18924,19288,19659,19899,20071,20177,20121,19963,19660,19228,18707,18143,17502,16854,16224,15595,15025,14484,14007,13593,13226,12894,12637,12432,12263,12152,12098,12070,12099,12162,12271,12418,12583,12787,13016,13271,13519,13813,14117,14405,14702,14987,15277,15541,15773,15974,16192,16324,16415,16463,16470,16410,16306,16146,15952,15717,15429,15117,14770,14429,14060,13683,13302,12944,12592,12259,11942,11634,11358,11081,10830,10584,10358,10140,9912,9692,9502,9329,9170,9049,8924,8797,8719,8633,8575,8525,8484,8461,8434,8417,8404,8382,8360,8328,8292,8257,8223,8214,8197,8173,8150,8113,8092,8070,8065,8038,8015,7991,7958,7930,7889,7836,7796,7736,7671,7593,7518,7422,7333,7228,7132,7023,6948,6858,6762,6633,6465,6304,6137,5991,5862,5759,5658,5579,5500,5423,5389,5344,5319,5281,5196,5089,4985,4898,4825,4746,4675,4635,4606,4581,4556,4526,4504,4496,4515,4557,4552,4468,4271,4071,3804 D,06/08/2012 05:44:38.7109,-1.00,1619.20,5.15,1613,1615,1616,1618,1615,1610,1622,1616,1621,1622,1615,1615,1614,1610,1610,1611,1615,1608,1613,1613,1617,1616,1611,1608,1614,1616,1618,1620,1614,1618,1619,1622,1622,1624,1618,1625,1624,1630,1620,1625,1627,1625,1627,1616,1623,1622,1621,1617,1616,1617,1620,1618,1624,1618,1622,1618,1625,1624,1619,1625,1628,1618,1626,1625,1619,1623,1626,1618,1619,1621,1621,1623,1617,1611,1608,1618,1616,1624,1629,1622,1620,1626,1615,1621,1623,1623,1622,1623,1623,1624,1613,1623,1622,1615,1621,1627,1619,1607,1620,1624,1612,1625,1620,1621,1615,1622,1618,1623,1615,1618,1622,1620,1625,1624,1619,1627,1609,1617,1612,1617,1616,1621,1613,1609,1615,1622,1614,1621,1615,1616,1624,1630,1619,1615,1619,1620,1618,1628,1628,1625,1613,1619,1617,1621,1623,1624,1624,1620,1620,1616,1622,1621,1619,1624,1614,1619,1618,1628,1622,1615,1629,1624,1619,1617,1614,1612,1623,1613,1615,1619,1614,1616,1622,1620,1611,1608,1615,1614,1613,1617,1608,1614,1617,1614,1619,1616,1611,1625,1614,1619,1613,1618,1615,1617,1613,1615,1613,1612,1612,1612,1613,1615,1609,1617,1614,1618,1617,1613,1615,1619,1615,1613,1611,1624,1612,1614,1606,1619,1616,1616,1619,1611,1619,1616,1617,1623,1609,1627,1616,1627,1614,1607,1622,1620,1617,1608,1616,1606,1612,1616,1612,1607,1612,1609,1610,1614,1604,1610,1612,1608,1612,1608,1619,1603,1611,1530 S,06/08/2012 05:44:40.5312,-1.00,1002.11,0.78,1626,1621,1627,1630,1631,1631,1631,1643,1631,1639,1629,1640,1640,1644,1640,1643,1641,1647,1639,1644,1647,1653,1673,1692,1763,1874,2048,2325,2727,3246,3915,4723,5664,6729,7875,9048,10217,11330,12295,13086,13673,14058,14248,14316,14311,14276,14289,14333,14448,14679,15009,15450,16002,16649,17407,18248,19167,20146,21146,22189,23243,24244,25157,25920,26536,26914,27056,26917,26501,25899,25068,24107,23094,22078,21064,20135,19295,18566,17931,17368,16949,16590,16336,16153,16058,16027,16075,16176,16348,16563,16830,17133,17486,17860,18254,18648,19000,19359,19592,19777,19866,19817,19665,19364,18942,18442,17874,17258,16610,16001,15380,14821,14278,13819,13398,13026,12717,12464,12265,12097,11988,11922,11912,11930,11993,12102,12243,12418,12607,12841,13097,13339,13615,13920,14206,14493,14783,15062,15315,15539,15759,15946,16079,16186,16236,16235,16174,16074,15921,15722,15478,15211,14905,14569,14210,13846,13490,13116,12764,12414,12084,11764,11467,11200,10926,10682,10441,10218,9989,9771,9564,9366,9199,9046,8921,8794,8688,8606,8521,8453,8413,8380,8348,8333,8302,8297,8272,8249,8216,8194,8140,8117,8098,8085,8063,8036,8006,7977,7964,7945,7922,7911,7885,7854,7819,7783,7735,7687,7629,7570,7492,7420,7322,7231,7123,7030,6934,6867,6760,6667,6541,6385,6220,6059,5903,5791,5680,5577,5500,5426,5360,5314,5280,5246,5224,5134,5021,4927,4837,4765,4686,4633,4581,4553,4526,4503,4477,4451,4434,4473,4482,4501,4422,4228,4028,3765 S,06/08/2012 05:44:41.9883,-1.00,1002.11,1.17,1622,1629,1630,1629,1626,1630,1635,1625,1626,1625,1627,1628,1618,1636,1638,1641,1633,1631,1638,1638,1643,1652,1664,1706,1762,1882,2066,2347,2741,3283,3959,4791,5750,6837,8009,9204,10394,11501,12473,13274,13855,14232,14416,14480,14448,14420,14406,14444,14554,14789,15100,15534,16076,16734,17498,18336,19248,20242,21242,22299,23341,24352,25264,26056,26652,27037,27167,27025,26631,26010,25173,24216,23184,22162,21159,20218,19382,18638,17999,17445,17015,16673,16411,16220,16111,16100,16151,16246,16417,16636,16886,17220,17556,17952,18338,18743,19104,19468,19704,19887,19961,19921,19764,19458,19038,18525,17963,17337,16688,16076,15454,14888,14344,13882,13464,13098,12772,12524,12319,12160,12049,11986,11972,11992,12049,12167,12312,12473,12667,12900,13161,13413,13688,13989,14282,14573,14855,15151,15398,15631,15854,16043,16175,16271,16334,16333,16281,16174,16015,15816,15586,15313,14988,14653,14303,13940,13571,13204,12840,12486,12158,11842,11545,11273,11003,10744,10501,10274,10064,9839,9628,9423,9243,9104,8973,8856,8734,8648,8573,8513,8472,8431,8407,8380,8363,8350,8328,8303,8276,8238,8200,8173,8152,8129,8105,8092,8054,8032,8013,8003,7979,7961,7934,7907,7864,7814,7796,7720,7681,7620,7539,7461,7370,7281,7171,7075,6982,6902,6809,6715,6585,6439,6256,6101,5956,5824,5713,5627,5538,5459,5392,5343,5313,5290,5250,5168,5048,4961,4870,4792,4713,4653,4617,4591,4552,4538,4494,4477,4467,4488,4518,4514,4437,4255,4058,3775 S,06/08/2012 05:44:43.4336,-1.00,1001.78,0.67,1626,1626,1628,1634,1622,1628,1632,1630,1631,1636,1635,1638,1634,1637,1636,1636,1638,1636,1635,1650,1643,1647,1669,1699,1759,1885,2060,2344,2741,3279,3958,4792,5748,6838,7996,9196,10374,11475,12447,13240,13812,14182,14350,14396,14372,14318,14308,14358,14451,14679,15002,15422,15964,16613,17354,18188,19106,20077,21081,22114,23151,24141,25050,25812,26421,26794,26938,26786,26371,25774,24950,23984,22967,21955,20967,20050,19204,18477,17840,17300,16868,16516,16267,16075,15981,15954,15996,16093,16270,16480,16745,17053,17393,17776,18169,18560,18916,19266,19513,19699,19772,19733,19585,19277,18849,18369,17794,17175,16533,15926,15303,14767,14218,13763,13347,12987,12656,12402,12211,12060,11946,11881,11867,11884,11951,12051,12201,12381,12556,12786,13043,13287,13567,13868,14151,14439,14728,15008,15265,15490,15701,15904,16036,16127,16184,16176,16122,16027,15867,15674,15439,15158,14861,14532,14169,13812,13440,13073,12708,12367,12046,11735,11436,11165,10893,10648,10404,10177,9971,9752,9535,9353,9179,9019,8899,8772,8657,8579,8492,8435,8396,8355,8335,8313,8285,8271,8247,8232,8200,8166,8133,8103,8075,8066,8048,8025,7991,7964,7947,7931,7923,7892,7871,7831,7801,7763,7726,7664,7610,7555,7467,7405,7306,7217,7108,7016,6910,6840,6748,6659,6531,6370,6205,6053,5898,5775,5668,5581,5495,5416,5348,5307,5276,5246,5203,5125,5016,4927,4836,4769,4680,4629,4576,4545,4524,4500,4465,4436,4427,4458,4483,4489,4404,4220,4023,3761 S,06/08/2012 05:44:44.8906,-1.00,1002.11,1.17,1626,1629,1618,1622,1630,1626,1629,1628,1624,1636,1632,1632,1632,1632,1633,1639,1626,1631,1644,1640,1648,1652,1665,1701,1764,1888,2061,2345,2744,3285,3963,4792,5765,6843,8015,9202,10393,11486,12454,13248,13819,14184,14361,14403,14381,14337,14312,14348,14463,14669,14990,15419,15954,16604,17348,18167,19095,20064,21063,22097,23131,24122,25030,25799,26402,26778,26906,26777,26365,25762,24933,23979,22974,21958,20957,20032,19200,18477,17837,17281,16861,16522,16250,16076,15967,15950,16009,16090,16277,16473,16739,17048,17399,17781,18167,18568,18922,19268,19520,19686,19772,19729,19579,19269,18846,18352,17785,17179,16530,15913,15305,14755,14212,13755,13342,12978,12650,12415,12206,12055,11939,11874,11861,11888,11937,12053,12190,12361,12558,12782,13034,13279,13568,13860,14156,14434,14722,15002,15261,15488,15696,15894,16024,16118,16169,16181,16112,16017,15858,15664,15426,15151,14841,14520,14165,13795,13427,13066,12710,12368,12026,11724,11428,11163,10888,10630,10405,10172,9965,9748,9531,9340,9171,9018,8889,8776,8653,8573,8484,8432,8382,8351,8324,8299,8276,8264,8239,8227,8192,8159,8126,8089,8077,8059,8041,8013,7967,7951,7930,7920,7908,7884,7849,7819,7793,7745,7713,7658,7606,7540,7464,7386,7289,7213,7095,7017,6914,6843,6741,6655,6525,6371,6195,6048,5894,5764,5668,5566,5487,5408,5343,5302,5257,5247,5194,5119,5012,4906,4822,4750,4679,4620,4564,4541,4526,4488,4465,4435,4437,4465,4483,4483,4405,4219,4016,3750 S,06/08/2012 05:44:46.3359,-1.00,1002.22,0.97,1623,1630,1620,1632,1622,1631,1624,1636,1636,1640,1628,1636,1640,1642,1639,1645,1638,1644,1640,1643,1652,1652,1667,1711,1770,1890,2076,2352,2759,3303,3990,4831,5803,6898,8075,9282,10469,11583,12550,13353,13923,14287,14459,14503,14481,14422,14399,14433,14540,14759,15095,15504,16051,16707,17450,18264,19202,20193,21179,22226,23269,24268,25174,25948,26547,26931,27068,26923,26526,25911,25071,24119,23088,22073,21072,20140,19302,18573,17935,17380,16953,16601,16346,16168,16061,16037,16082,16178,16363,16563,16821,17137,17491,17872,18242,18656,19008,19382,19626,19800,19885,19834,19683,19381,18945,18453,17886,17266,16622,16000,15387,14829,14293,13829,13418,13049,12735,12488,12281,12123,12002,11947,11917,11947,12012,12123,12261,12438,12622,12848,13112,13367,13637,13931,14230,14514,14800,15094,15343,15560,15786,15974,16111,16212,16272,16266,16207,16110,15955,15749,15511,15227,14937,14598,14241,13875,13513,13138,12790,12429,12097,11798,11501,11224,10958,10700,10459,10240,10024,9801,9587,9389,9205,9068,8932,8819,8690,8613,8526,8471,8434,8402,8371,8334,8325,8314,8287,8273,8240,8201,8161,8138,8112,8102,8079,8050,8028,7993,7975,7962,7945,7928,7897,7869,7839,7791,7754,7702,7638,7582,7508,7427,7342,7241,7153,7056,6948,6878,6790,6695,6565,6403,6241,6088,5926,5805,5695,5597,5523,5451,5372,5321,5297,5270,5228,5155,5036,4933,4844,4779,4700,4645,4603,4564,4542,4526,4476,4451,4448,4476,4505,4504,4428,4251,4038,3768 S,06/08/2012 05:44:47.7930,-1.00,1001.89,0.93,1627,1622,1633,1630,1625,1642,1628,1631,1621,1636,1620,1635,1628,1634,1630,1629,1641,1629,1629,1640,1636,1650,1667,1701,1764,1887,2074,2356,2768,3319,4012,4857,5842,6942,8133,9343,10531,11661,12644,13428,14006,14370,14547,14585,14551,14495,14470,14502,14598,14827,15141,15571,16115,16768,17518,18348,19273,20256,21251,22302,23344,24363,25274,26049,26645,27024,27168,27036,26618,26014,25175,24211,23193,22167,21159,20226,19382,18649,18009,17446,17028,16670,16418,16223,16127,16104,16152,16250,16419,16651,16902,17219,17568,17951,18345,18743,19111,19458,19713,19889,19977,19933,19776,19479,19053,18546,17980,17350,16705,16077,15465,14905,14362,13895,13478,13106,12793,12536,12341,12170,12058,11999,11987,12015,12078,12190,12332,12500,12684,12921,13187,13435,13705,14007,14306,14594,14885,15168,15431,15657,15871,16067,16200,16309,16351,16369,16314,16213,16043,15849,15615,15323,15020,14692,14330,13968,13600,13218,12863,12510,12167,11859,11567,11294,11016,10757,10516,10290,10077,9852,9639,9451,9267,9119,8988,8874,8752,8671,8575,8519,8483,8444,8413,8391,8376,8355,8340,8321,8284,8250,8213,8181,8171,8156,8121,8109,8076,8045,8026,8010,7994,7974,7948,7915,7878,7845,7798,7738,7686,7635,7548,7474,7384,7279,7186,7085,6986,6905,6815,6729,6606,6445,6268,6107,5962,5830,5724,5623,5545,5466,5394,5353,5319,5299,5256,5166,5059,4960,4874,4803,4722,4667,4618,4581,4555,4530,4497,4472,4465,4494,4526,4529,4448,4252,4058,3783 S,06/08/2012 05:44:49.2305,-1.00,1002.22,1.39,1630,1624,1632,1630,1629,1625,1625,1634,1621,1624,1634,1630,1631,1630,1632,1636,1629,1641,1635,1633,1640,1646,1667,1697,1756,1879,2068,2357,2775,3313,4007,4851,5840,6950,8128,9343,10542,11656,12632,13428,13999,14372,14535,14572,14539,14497,14463,14485,14587,14816,15126,15553,16086,16740,17494,18317,19248,20226,21231,22281,23322,24316,25243,26012,26611,26977,27144,26998,26593,25974,25139,24183,23159,22140,21129,20202,19358,18619,17973,17428,16993,16659,16405,16202,16109,16088,16135,16231,16405,16626,16891,17202,17546,17940,18318,18724,19084,19432,19689,19868,19962,19909,19751,19456,19041,18530,17953,17329,16670,16061,15440,14890,14346,13874,13467,13087,12776,12524,12323,12157,12047,11991,11966,11995,12050,12167,12308,12475,12669,12902,13174,13409,13695,13987,14283,14590,14873,15160,15401,15643,15856,16051,16193,16291,16345,16343,16293,16189,16035,15833,15593,15317,15007,14672,14316,13946,13579,13206,12848,12496,12161,11846,11550,11273,11001,10747,10511,10289,10077,9844,9624,9439,9261,9116,8983,8858,8737,8656,8573,8511,8473,8443,8419,8385,8365,8352,8331,8322,8282,8246,8201,8175,8154,8144,8114,8099,8062,8037,8018,8000,7987,7963,7935,7908,7880,7844,7796,7746,7695,7630,7553,7474,7374,7293,7183,7091,6989,6909,6820,6723,6601,6434,6276,6116,5953,5825,5721,5626,5532,5467,5398,5361,5324,5309,5252,5175,5065,4958,4875,4793,4723,4654,4610,4588,4553,4535,4498,4472,4474,4497,4515,4522,4445,4257,4049,3791 S,06/08/2012 05:44:50.7422,-1.00,1002.00,1.12,1622,1623,1627,1624,1628,1634,1624,1635,1632,1633,1631,1630,1631,1641,1632,1640,1630,1640,1639,1629,1639,1646,1669,1702,1768,1881,2066,2353,2761,3313,4016,4847,5831,6933,8119,9338,10533,11645,12621,13423,13991,14355,14520,14545,14530,14470,14427,14461,14567,14801,15110,15529,16071,16703,17467,18286,19217,20186,21193,22226,23280,24278,25186,25957,26564,26936,27083,26952,26523,25912,25096,24134,23108,22101,21099,20160,19316,18591,17947,17387,16970,16611,16363,16178,16076,16055,16091,16200,16366,16588,16848,17169,17496,17893,18278,18678,19031,19389,19646,19814,19915,19859,19701,19403,18984,18479,17903,17293,16636,16029,15404,14848,14310,13847,13436,13067,12752,12493,12287,12130,12008,11954,11935,11967,12036,12128,12269,12454,12638,12877,13135,13377,13660,13949,14255,14537,14835,15117,15367,15599,15820,15996,16143,16237,16285,16290,16237,16149,15978,15781,15553,15264,14957,14628,14271,13901,13534,13165,12803,12462,12124,11821,11521,11244,10970,10713,10486,10253,10040,9815,9600,9417,9236,9088,8957,8828,8718,8628,8551,8494,8450,8416,8389,8359,8343,8331,8311,8291,8257,8219,8183,8155,8137,8121,8099,8079,8039,8015,7991,7984,7962,7947,7908,7884,7858,7813,7775,7728,7669,7605,7536,7442,7352,7276,7154,7061,6964,6887,6796,6708,6580,6424,6248,6088,5933,5809,5697,5605,5527,5440,5383,5335,5296,5275,5237,5153,5051,4950,4851,4785,4706,4651,4598,4565,4544,4522,4494,4452,4460,4488,4506,4517,4427,4253,4050,3778 S,06/08/2012 05:44:52.1992,-1.00,1001.67,0.87,1632,1634,1619,1631,1631,1637,1629,1632,1637,1630,1642,1636,1633,1640,1632,1637,1634,1642,1640,1646,1646,1654,1662,1701,1774,1884,2070,2358,2751,3309,4010,4850,5847,6950,8130,9341,10534,11656,12636,13425,13989,14347,14511,14552,14524,14462,14429,14469,14568,14793,15107,15531,16073,16716,17473,18297,19208,20192,21202,22237,23293,24286,25187,25973,26567,26951,27100,26956,26550,25947,25111,24149,23129,22103,21101,20171,19338,18604,17965,17412,16976,16636,16374,16184,16095,16068,16111,16211,16384,16603,16871,17186,17533,17915,18304,18701,19068,19435,19676,19853,19940,19894,19729,19440,19008,18503,17934,17317,16668,16058,15437,14873,14324,13871,13454,13081,12761,12515,12308,12155,12041,11989,11972,11984,12060,12161,12309,12475,12661,12902,13157,13412,13692,13983,14282,14580,14859,15152,15404,15630,15847,16043,16173,16280,16331,16332,16274,16172,16029,15819,15583,15296,15001,14653,14301,13938,13566,13203,12834,12489,12148,11835,11540,11266,11003,10750,10514,10282,10064,9847,9633,9438,9253,9109,8977,8854,8734,8651,8572,8510,8469,8433,8402,8392,8358,8357,8330,8311,8279,8244,8202,8181,8156,8131,8117,8097,8060,8029,8029,8000,7981,7963,7940,7914,7883,7836,7799,7742,7674,7623,7548,7464,7382,7280,7176,7080,6982,6902,6805,6711,6592,6439,6265,6110,5942,5829,5722,5620,5535,5462,5405,5347,5314,5289,5252,5176,5064,4959,4869,4795,4719,4662,4618,4573,4555,4534,4499,4468,4468,4485,4527,4530,4453,4257,4059,3783 S,06/08/2012 05:44:53.6406,-1.00,1001.89,1.17,1638,1634,1623,1635,1638,1627,1629,1635,1636,1638,1632,1638,1636,1638,1644,1646,1641,1641,1634,1639,1640,1658,1668,1705,1765,1885,2068,2353,2762,3307,4005,4844,5816,6907,8087,9290,10475,11580,12552,13342,13904,14257,14427,14468,14442,14374,14345,14379,14478,14697,15018,15432,15970,16606,17358,18182,19085,20061,21049,22081,23123,24122,25009,25788,26380,26767,26900,26766,26342,25741,24930,23960,22946,21936,20941,20019,19188,18448,17833,17276,16851,16509,16254,16062,15969,15950,15991,16091,16260,16471,16737,17044,17392,17776,18151,18555,18912,19261,19514,19689,19771,19728,19572,19260,18844,18342,17793,17174,16517,15915,15302,14746,14214,13752,13340,12971,12661,12411,12207,12048,11936,11876,11858,11876,11946,12049,12201,12364,12563,12773,13044,13279,13561,13859,14151,14429,14708,15003,15250,15486,15699,15880,16019,16118,16170,16162,16112,16014,15849,15653,15412,15152,14834,14514,14151,13789,13431,13063,12705,12365,12036,11729,11434,11157,10885,10640,10408,10178,9958,9756,9532,9339,9171,9019,8897,8763,8649,8555,8485,8428,8391,8355,8314,8304,8274,8263,8247,8228,8191,8156,8127,8093,8066,8055,8031,8017,7976,7952,7932,7911,7900,7886,7855,7809,7787,7746,7701,7656,7595,7539,7466,7388,7287,7207,7102,7013,6902,6841,6740,6644,6523,6367,6203,6043,5898,5766,5660,5565,5481,5407,5346,5298,5263,5239,5202,5126,5018,4914,4823,4753,4679,4621,4569,4539,4512,4494,4460,4428,4426,4462,4472,4487,4406,4222,4014,3755 S,06/08/2012 05:44:55.1016,-1.00,1001.67,1.32,1618,1629,1631,1626,1627,1632,1629,1634,1624,1637,1636,1642,1634,1636,1637,1639,1637,1639,1638,1652,1649,1656,1671,1707,1773,1889,2079,2368,2776,3342,4042,4902,5900,7020,8196,9437,10641,11771,12760,13554,14133,14494,14659,14690,14651,14596,14558,14598,14700,14921,15230,15653,16198,16854,17604,18433,19363,20351,21371,22404,23459,24471,25385,26174,26775,27152,27298,27155,26757,26136,25295,24330,23295,22278,21252,20313,19463,18727,18084,17532,17090,16743,16490,16294,16198,16184,16221,16317,16489,16706,16969,17292,17632,18034,18415,18818,19178,19546,19802,19971,20061,20009,19866,19557,19135,18622,18055,17430,16772,16150,15533,14960,14426,13950,13536,13167,12846,12593,12395,12232,12115,12048,12030,12058,12116,12233,12362,12549,12740,12981,13225,13475,13768,14070,14367,14659,14947,15248,15488,15727,15936,16137,16277,16377,16425,16428,16375,16271,16110,15913,15684,15383,15074,14752,14393,14016,13647,13278,12911,12567,12225,11911,11611,11338,11064,10804,10564,10346,10122,9903,9680,9494,9319,9164,9032,8908,8774,8705,8610,8573,8518,8477,8449,8426,8416,8394,8371,8353,8318,8283,8245,8214,8202,8176,8169,8132,8099,8081,8065,8039,8027,8003,7981,7942,7924,7882,7826,7787,7724,7654,7576,7508,7412,7308,7217,7128,7023,6946,6846,6745,6625,6468,6290,6135,5983,5857,5742,5662,5566,5495,5423,5375,5336,5319,5272,5191,5081,4982,4895,4826,4735,4679,4635,4615,4580,4561,4516,4493,4486,4517,4544,4548,4470,4276,4072,3795 S,06/08/2012 05:44:56.5430,-1.00,1001.44,1.01,1622,1623,1616,1622,1614,1629,1622,1619,1619,1627,1624,1627,1630,1632,1630,1635,1635,1637,1639,1637,1645,1644,1663,1697,1757,1889,2066,2359,2770,3336,4034,4875,5875,6979,8169,9401,10598,11727,12683,13495,14060,14417,14589,14620,14577,14513,14489,14516,14618,14839,15157,15580,16106,16750,17504,18333,19251,20239,21232,22277,23320,24323,25228,26013,26614,26989,27138,26992,26586,25965,25138,24168,23164,22134,21125,20187,19348,18623,17973,17423,16982,16646,16389,16194,16094,16080,16112,16225,16385,16595,16863,17189,17530,17924,18299,18704,19055,19430,19672,19852,19924,19891,19728,19429,19008,18504,17937,17312,16668,16045,15432,14872,14332,13865,13454,13082,12764,12509,12302,12146,12031,11969,11956,11982,12027,12148,12287,12468,12650,12894,13146,13393,13676,13969,14265,14554,14850,15132,15392,15612,15834,16032,16166,16268,16320,16322,16264,16160,16005,15802,15576,15288,14985,14658,14293,13932,13555,13188,12838,12478,12143,11832,11537,11264,10992,10739,10496,10260,10056,9830,9620,9429,9256,9100,8964,8846,8722,8647,8557,8508,8464,8432,8392,8381,8344,8337,8320,8306,8281,8229,8191,8172,8149,8128,8112,8092,8052,8030,8010,7990,7979,7959,7932,7893,7863,7820,7786,7738,7672,7615,7536,7456,7366,7274,7169,7090,6983,6905,6809,6709,6583,6422,6257,6094,5947,5820,5711,5617,5538,5460,5399,5352,5319,5293,5245,5163,5057,4952,4867,4793,4720,4659,4611,4578,4553,4530,4484,4466,4458,4486,4522,4524,4447,4254,4043,3777 S,06/08/2012 05:44:58.0000,-1.00,1001.89,0.78,1634,1629,1631,1625,1629,1622,1632,1636,1622,1631,1630,1627,1631,1633,1626,1629,1637,1640,1639,1645,1646,1665,1668,1701,1777,1890,2073,2374,2780,3319,4025,4878,5882,6978,8180,9402,10606,11737,12711,13505,14073,14449,14594,14637,14604,14547,14520,14541,14643,14871,15171,15605,16141,16781,17547,18370,19298,20276,21287,22324,23364,24383,25295,26074,26678,27056,27193,27055,26652,26028,25193,24228,23206,22179,21170,20243,19393,18671,18013,17471,17036,16684,16426,16230,16144,16110,16149,16260,16420,16647,16908,17236,17574,17963,18344,18752,19108,19466,19719,19897,19979,19944,19784,19490,19060,18545,17985,17370,16701,16097,15479,14915,14363,13895,13485,13112,12790,12546,12345,12179,12058,11999,11997,12010,12072,12180,12329,12507,12683,12921,13179,13431,13716,14003,14311,14599,14890,15182,15429,15661,15876,16073,16205,16314,16354,16363,16300,16207,16040,15849,15606,15338,15019,14685,14332,13967,13596,13224,12865,12521,12177,11865,11573,11288,11019,10752,10520,10296,10078,9846,9632,9456,9266,9126,8984,8861,8736,8664,8572,8526,8485,8442,8422,8396,8371,8353,8334,8320,8288,8249,8221,8180,8161,8144,8135,8102,8071,8047,8029,8011,7989,7981,7942,7915,7885,7846,7799,7747,7694,7632,7549,7482,7378,7292,7178,7091,6982,6914,6818,6731,6598,6439,6272,6117,5954,5829,5717,5626,5544,5473,5400,5357,5331,5296,5257,5177,5062,4958,4876,4804,4728,4672,4620,4586,4561,4531,4500,4472,4473,4498,4529,4528,4447,4268,4062,3795 S,06/08/2012 05:44:59.4414,-1.00,1001.78,1.09,1624,1623,1627,1623,1625,1622,1630,1628,1622,1632,1630,1635,1632,1633,1639,1644,1644,1636,1639,1647,1644,1652,1678,1704,1761,1884,2074,2369,2768,3317,4029,4879,5875,6975,8175,9392,10584,11718,12687,13490,14064,14406,14579,14609,14577,14514,14476,14506,14603,14821,15134,15556,16098,16746,17501,18328,19233,20223,21223,22264,23299,24304,25215,25988,26590,26973,27111,26972,26551,25947,25112,24151,23133,22102,21107,20178,19325,18591,17947,17390,16967,16618,16372,16175,16075,16054,16100,16192,16379,16583,16847,17162,17504,17911,18282,18679,19039,19402,19643,19826,19914,19864,19700,19403,18974,18473,17918,17289,16636,16026,15404,14853,14322,13845,13441,13058,12738,12490,12300,12130,12013,11963,11938,11953,12022,12138,12271,12456,12640,12869,13137,13380,13658,13953,14249,14549,14817,15125,15366,15600,15808,16018,16138,16251,16293,16301,16242,16142,15980,15791,15542,15259,14966,14631,14277,13907,13543,13171,12807,12461,12119,11810,11521,11244,10972,10720,10478,10253,10050,9820,9601,9416,9236,9086,8962,8828,8714,8633,8543,8485,8443,8406,8386,8364,8340,8321,8305,8285,8243,8209,8178,8156,8131,8113,8097,8066,8031,8011,7993,7992,7960,7945,7911,7880,7848,7801,7767,7719,7650,7602,7516,7445,7346,7265,7160,7066,6963,6888,6793,6697,6579,6420,6251,6099,5949,5819,5699,5611,5534,5450,5385,5341,5302,5274,5227,5162,5050,4945,4858,4783,4716,4647,4601,4577,4542,4522,4478,4458,4460,4486,4517,4519,4429,4243,4032,3777 S,06/08/2012 05:45:00.8867,-1.00,1001.78,0.67,1629,1621,1627,1630,1636,1628,1635,1630,1632,1637,1631,1630,1626,1637,1640,1636,1643,1634,1635,1642,1641,1664,1668,1710,1773,1885,2073,2364,2770,3323,4014,4870,5841,6952,8133,9348,10544,11661,12628,13425,13996,14347,14511,14546,14510,14448,14423,14439,14557,14756,15077,15507,16032,16689,17427,18255,19167,20152,21140,22185,23226,24213,25129,25908,26500,26885,27021,26892,26473,25872,25045,24080,23061,22051,21057,20120,19283,18555,17916,17364,16933,16597,16333,16148,16038,16022,16080,16173,16339,16553,16832,17142,17484,17872,18263,18659,19021,19374,19622,19805,19888,19849,19682,19381,18958,18454,17896,17280,16632,16010,15387,14839,14304,13841,13429,13057,12731,12483,12293,12122,12012,11949,11936,11962,12012,12129,12274,12445,12649,12874,13131,13378,13660,13962,14247,14533,14832,15122,15368,15599,15813,16002,16136,16246,16295,16292,16236,16130,15984,15778,15547,15268,14961,14628,14273,13900,13529,13172,12813,12451,12123,11824,11516,11251,10973,10731,10486,10265,10038,9819,9605,9407,9237,9090,8963,8837,8721,8630,8550,8497,8457,8409,8383,8370,8346,8330,8314,8296,8261,8227,8194,8157,8139,8125,8106,8083,8047,8021,7998,7988,7976,7954,7937,7889,7863,7820,7779,7723,7667,7605,7523,7447,7364,7266,7163,7069,6966,6888,6807,6716,6584,6423,6255,6088,5944,5817,5699,5611,5538,5460,5387,5354,5316,5288,5241,5165,5048,4949,4853,4780,4710,4661,4608,4580,4556,4531,4493,4471,4468,4491,4514,4526,4435,4249,4043,3780 S,06/08/2012 05:45:02.3437,-1.00,1002.00,0.87,1626,1624,1631,1633,1641,1635,1624,1630,1632,1634,1636,1636,1636,1632,1633,1635,1636,1634,1640,1643,1633,1657,1676,1702,1772,1892,2077,2375,2776,3337,4042,4896,5891,7007,8194,9431,10626,11753,12726,13517,14105,14458,14614,14653,14611,14555,14523,14541,14646,14862,15177,15596,16139,16792,17535,18377,19286,20285,21282,22316,23377,24380,25282,26071,26666,27059,27201,27048,26643,26024,25185,24226,23203,22188,21166,20238,19386,18655,18012,17457,17033,16695,16428,16225,16135,16108,16153,16255,16422,16641,16908,17217,17561,17965,18346,18742,19112,19471,19714,19887,19982,19939,19779,19483,19045,18545,17985,17362,16707,16084,15467,14903,14362,13897,13484,13117,12790,12536,12342,12176,12051,12002,11980,12009,12069,12186,12319,12499,12702,12928,13188,13429,13708,14013,14304,14606,14894,15175,15423,15658,15868,16062,16206,16309,16353,16361,16303,16213,16054,15851,15622,15327,15017,14679,14322,13963,13598,13234,12865,12517,12182,11869,11579,11298,11010,10755,10522,10290,10079,9866,9640,9457,9273,9121,8993,8867,8750,8665,8585,8521,8483,8461,8412,8395,8372,8360,8336,8324,8292,8251,8220,8184,8158,8152,8131,8109,8072,8047,8029,8006,8004,7969,7949,7916,7879,7841,7796,7745,7689,7630,7559,7474,7377,7291,7183,7090,7005,6907,6827,6722,6603,6448,6271,6117,5954,5835,5728,5635,5543,5475,5400,5360,5325,5299,5257,5181,5065,4963,4874,4810,4724,4667,4618,4583,4564,4535,4506,4475,4473,4504,4529,4521,4447,4264,4056,3783 S,06/08/2012 05:45:03.8555,-1.00,1001.11,0.78,1615,1625,1624,1630,1633,1625,1623,1631,1632,1628,1631,1631,1628,1626,1629,1636,1627,1635,1646,1634,1647,1656,1665,1702,1768,1887,2078,2365,2780,3328,4030,4888,5878,6983,8168,9399,10588,11707,12670,13473,14037,14410,14566,14591,14555,14496,14457,14477,14579,14790,15121,15538,16071,16714,17459,18281,19204,20178,21176,22217,23257,24254,25160,25938,26530,26915,27047,26915,26508,25890,25058,24104,23078,22070,21064,20122,19288,18551,17921,17369,16938,16593,16341,16145,16041,16029,16068,16173,16337,16558,16815,17127,17476,17853,18233,18648,19002,19349,19604,19775,19854,19831,19664,19369,18937,18445,17873,17258,16608,15988,15390,14821,14285,13826,13413,13032,12724,12484,12271,12100,11995,11932,11921,11942,11997,12118,12250,12419,12621,12840,13098,13347,13631,13927,14223,14518,14800,15091,15337,15561,15781,15970,16101,16199,16257,16258,16198,16108,15942,15754,15520,15245,14933,14595,14237,13870,13506,13140,12778,12443,12104,11795,11495,11221,10952,10696,10466,10241,10027,9808,9583,9397,9224,9073,8939,8806,8695,8623,8528,8473,8432,8398,8371,8349,8331,8310,8293,8275,8239,8203,8167,8143,8113,8110,8078,8061,8022,8002,7978,7968,7950,7919,7905,7865,7839,7798,7754,7709,7641,7587,7507,7428,7338,7254,7143,7049,6940,6881,6779,6683,6567,6408,6243,6075,5933,5802,5696,5600,5515,5444,5380,5338,5295,5273,5225,5159,5039,4943,4854,4783,4706,4647,4595,4565,4540,4524,4485,4453,4449,4483,4504,4512,4430,4236,4044,3774 S,06/08/2012 05:45:05.3125,-1.00,1001.11,0.78,1631,1631,1630,1629,1621,1634,1626,1637,1630,1631,1626,1635,1630,1642,1629,1637,1632,1639,1639,1645,1644,1649,1666,1702,1764,1889,2066,2361,2774,3328,4019,4884,5863,6977,8169,9393,10569,11701,12666,13475,14042,14398,14548,14577,14548,14488,14450,14476,14563,14794,15104,15525,16058,16692,17455,18292,19184,20167,21168,22204,23247,24243,25153,25915,26523,26902,27030,26901,26490,25871,25047,24082,23070,22058,21050,20115,19278,18546,17914,17359,16924,16575,16322,16136,16036,16021,16062,16151,16335,16542,16807,17102,17459,17848,18217,18631,18984,19341,19582,19772,19844,19803,19646,19352,18923,18428,17856,17235,16597,15974,15367,14798,14266,13802,13403,13030,12708,12453,12259,12091,11980,11920,11904,11928,11985,12089,12230,12416,12600,12835,13083,13335,13619,13913,14207,14503,14775,15065,15321,15549,15746,15955,16082,16182,16232,16243,16192,16091,15917,15724,15498,15212,14908,14579,14225,13852,13491,13124,12772,12415,12083,11773,11475,11204,10931,10683,10438,10220,10011,9777,9571,9381,9192,9061,8922,8804,8686,8602,8515,8461,8410,8389,8360,8334,8304,8298,8280,8268,8227,8193,8139,8131,8104,8092,8073,8038,8008,7986,7969,7949,7923,7907,7881,7850,7819,7784,7728,7690,7632,7576,7488,7421,7324,7236,7133,7047,6932,6859,6774,6671,6547,6393,6218,6065,5916,5790,5683,5586,5508,5432,5362,5320,5288,5258,5218,5135,5033,4928,4836,4765,4694,4631,4574,4554,4532,4508,4470,4447,4447,4471,4497,4499,4414,4234,4024,3750 S,06/08/2012 05:45:06.7500,-1.00,1001.67,1.00,1640,1634,1631,1630,1633,1635,1642,1634,1639,1636,1636,1638,1638,1638,1636,1643,1640,1643,1642,1648,1647,1659,1672,1708,1770,1892,2072,2367,2781,3329,4046,4891,5881,6998,8186,9417,10614,11739,12715,13505,14083,14441,14595,14622,14587,14528,14491,14527,14623,14840,15148,15569,16102,16746,17494,18329,19232,20224,21227,22272,23303,24299,25207,25979,26583,26976,27102,26969,26556,25948,25102,24153,23130,22101,21092,20166,19325,18592,17953,17401,16966,16625,16367,16176,16074,16048,16101,16196,16375,16579,16838,17162,17517,17898,18273,18679,19037,19388,19651,19814,19905,19860,19696,19401,18974,18470,17905,17284,16633,16014,15401,14848,14301,13839,13422,13055,12741,12489,12286,12123,11998,11955,11930,11937,12016,12120,12269,12438,12626,12861,13117,13371,13652,13947,14239,14526,14816,15093,15343,15583,15798,15980,16124,16223,16268,16279,16224,16116,15957,15764,15528,15249,14937,14607,14261,13886,13515,13152,12791,12440,12108,11801,11506,11227,10957,10700,10463,10243,10026,9807,9590,9400,9223,9076,8946,8820,8689,8624,8526,8475,8432,8399,8368,8352,8334,8305,8300,8266,8235,8188,8169,8126,8117,8104,8081,8062,8030,8009,7980,7975,7951,7929,7909,7860,7843,7800,7742,7699,7652,7586,7510,7430,7337,7243,7148,7052,6953,6873,6781,6689,6565,6404,6231,6080,5929,5805,5694,5610,5515,5431,5371,5330,5296,5275,5230,5150,5040,4937,4852,4771,4705,4641,4590,4568,4530,4515,4480,4447,4441,4477,4507,4508,4438,4238,4033,3764 S,06/08/2012 05:45:08.2109,-1.00,1001.56,1.01,1630,1631,1621,1629,1635,1639,1641,1634,1633,1636,1632,1638,1632,1642,1646,1646,1636,1642,1644,1647,1646,1654,1667,1707,1777,1892,2089,2379,2789,3347,4057,4912,5910,7036,8233,9457,10663,11778,12775,13574,14135,14497,14656,14692,14653,14589,14545,14578,14674,14887,15199,15629,16162,16811,17573,18396,19310,20289,21296,22346,23378,24392,25303,26086,26686,27067,27211,27062,26654,26040,25197,24235,23209,22185,21181,20235,19393,18673,18011,17461,17038,16693,16423,16233,16140,16105,16151,16252,16436,16638,16908,17226,17564,17960,18339,18755,19107,19471,19714,19886,19967,19941,19776,19487,19043,18549,17984,17351,16701,16089,15474,14907,14367,13893,13478,13109,12797,12550,12328,12163,12055,11993,11985,12013,12059,12175,12317,12498,12690,12922,13175,13429,13705,14007,14302,14592,14878,15169,15423,15659,15874,16078,16204,16299,16363,16358,16300,16208,16037,15847,15616,15335,15017,14688,14325,13957,13589,13214,12873,12513,12176,11866,11570,11290,11019,10763,10522,10299,10086,9863,9635,9447,9273,9136,8981,8863,8747,8660,8584,8538,8479,8453,8419,8390,8376,8363,8346,8327,8290,8249,8221,8189,8171,8157,8133,8103,8071,8053,8030,8019,7994,7972,7940,7905,7880,7840,7811,7754,7695,7635,7556,7482,7379,7299,7190,7091,6992,6916,6822,6728,6604,6446,6276,6122,5965,5840,5726,5641,5540,5485,5411,5361,5328,5313,5260,5182,5067,4973,4882,4798,4723,4667,4622,4588,4567,4544,4500,4478,4468,4501,4530,4532,4453,4266,4059,3799 S,06/08/2012 05:45:09.6523,-1.00,1000.89,1.69,1619,1617,1621,1625,1631,1623,1627,1626,1619,1638,1628,1625,1632,1640,1630,1628,1628,1628,1638,1640,1645,1645,1668,1700,1769,1880,2073,2352,2767,3310,4005,4852,5830,6934,8114,9324,10515,11623,12600,13393,13947,14315,14468,14503,14469,14400,14371,14402,14502,14714,15032,15437,15967,16616,17369,18183,19101,20074,21064,22092,23131,24130,25018,25809,26396,26792,26906,26776,26368,25760,24932,23977,22957,21962,20962,20038,19203,18475,17839,17293,16859,16527,16266,16079,15983,15953,16007,16100,16274,16483,16751,17060,17413,17794,18164,18567,18930,19284,19536,19693,19791,19749,19583,19298,18872,18363,17807,17193,16541,15925,15320,14768,14234,13762,13351,12996,12666,12429,12222,12062,11954,11896,11885,11901,11965,12065,12212,12379,12580,12796,13065,13306,13588,13877,14164,14461,14742,15041,15274,15511,15720,15913,16046,16147,16187,16202,16149,16037,15889,15692,15453,15179,14866,14546,14188,13828,13461,13099,12733,12395,12066,11745,11449,11179,10910,10661,10428,10197,9993,9778,9557,9366,9184,9041,8904,8782,8664,8587,8493,8451,8406,8371,8343,8315,8293,8285,8264,8245,8213,8170,8142,8114,8093,8066,8053,8028,7995,7968,7948,7943,7924,7903,7869,7832,7803,7777,7727,7681,7616,7552,7486,7402,7311,7224,7129,7018,6932,6860,6766,6660,6545,6395,6218,6055,5908,5785,5674,5585,5503,5432,5360,5315,5281,5258,5214,5130,5024,4920,4837,4761,4692,4632,4585,4557,4523,4502,4463,4437,4431,4462,4496,4496,4422,4228,4031,3759 S,06/08/2012 05:45:11.0938,-1.00,1001.00,0.71,1614,1626,1625,1623,1623,1625,1633,1627,1618,1629,1621,1629,1622,1627,1643,1624,1629,1638,1635,1640,1639,1637,1661,1695,1764,1876,2059,2351,2756,3306,3992,4851,5822,6930,8098,9305,10496,11607,12561,13358,13902,14263,14418,14455,14414,14344,14319,14351,14442,14655,14958,15381,15906,16541,17276,18104,19008,19971,20955,21984,23021,24009,24905,25668,26263,26632,26777,26637,26227,25627,24816,23864,22851,21837,20846,19934,19100,18380,17744,17195,16780,16438,16175,16001,15886,15865,15912,16009,16187,16393,16655,16973,17308,17681,18069,18460,18837,19180,19418,19607,19685,19630,19484,19178,18765,18268,17709,17092,16458,15850,15246,14674,14153,13698,13288,12922,12611,12347,12163,11993,11887,11834,11811,11835,11893,11997,12144,12333,12509,12737,13000,13235,13513,13808,14106,14382,14665,14953,15200,15423,15632,15826,15969,16069,16114,16108,16059,15954,15806,15610,15370,15106,14792,14471,14118,13753,13387,13035,12658,12329,11994,11691,11392,11125,10848,10605,10364,10153,9930,9716,9505,9310,9140,8997,8864,8740,8629,8550,8464,8411,8373,8336,8303,8286,8261,8253,8232,8213,8177,8139,8101,8070,8047,8053,8014,7991,7958,7944,7924,7904,7887,7869,7834,7809,7780,7738,7689,7646,7587,7527,7449,7372,7279,7195,7093,7001,6903,6834,6728,6637,6516,6365,6199,6039,5896,5771,5663,5579,5476,5401,5339,5301,5265,5243,5199,5118,5008,4917,4818,4749,4678,4621,4571,4537,4516,4488,4455,4430,4422,4452,4474,4480,4408,4209,4019,3742 S,06/08/2012 05:45:12.5508,-1.00,1000.78,1.09,1617,1633,1622,1631,1628,1628,1628,1634,1632,1635,1626,1631,1638,1626,1629,1645,1633,1642,1638,1642,1641,1649,1665,1699,1766,1876,2068,2355,2777,3328,4021,4881,5851,6963,8146,9368,10550,11667,12635,13424,13994,14342,14505,14527,14488,14429,14390,14411,14510,14729,15037,15454,15980,16622,17362,18186,19080,20060,21044,22080,23107,24099,25006,25767,26353,26741,26866,26731,26328,25716,24888,23933,22923,21923,20922,19987,19161,18430,17795,17249,16813,16485,16224,16032,15935,15913,15961,16052,16237,16438,16715,17017,17350,17723,18115,18516,18862,19217,19461,19644,19724,19676,19522,19224,18800,18306,17747,17134,16495,15870,15268,14716,14178,13721,13318,12953,12630,12377,12184,12012,11913,11840,11831,11854,11908,12015,12159,12330,12528,12750,13003,13251,13521,13824,14110,14407,14679,14961,15218,15442,15644,15855,15980,16079,16138,16134,16078,15984,15818,15628,15396,15123,14806,14481,14122,13765,13396,13038,12682,12344,12008,11681,11405,11140,10868,10604,10371,10150,9940,9729,9510,9323,9142,9002,8869,8749,8633,8567,8468,8407,8369,8325,8307,8286,8266,8249,8231,8212,8180,8136,8104,8076,8050,8036,8017,8003,7956,7937,7917,7901,7895,7868,7849,7808,7787,7736,7699,7643,7582,7536,7444,7371,7274,7198,7084,7005,6898,6814,6730,6638,6513,6368,6188,6033,5892,5757,5653,5565,5472,5405,5342,5289,5255,5232,5190,5111,4998,4906,4814,4739,4664,4615,4564,4535,4512,4479,4447,4425,4426,4450,4474,4480,4408,4211,4009,3743 S,06/08/2012 05:45:13.9922,-1.00,1001.33,1.22,1626,1627,1629,1628,1636,1633,1632,1629,1635,1635,1640,1629,1639,1641,1635,1639,1640,1635,1633,1645,1646,1659,1663,1701,1761,1884,2072,2361,2755,3317,4014,4868,5846,6959,8142,9355,10540,11648,12623,13412,13979,14331,14486,14521,14486,14413,14391,14414,14516,14729,15036,15456,15996,16627,17374,18192,19108,20069,21076,22108,23134,24133,25040,25809,26403,26781,26919,26775,26364,25774,24939,23991,22975,21955,20959,20034,19200,18476,17843,17298,16863,16524,16272,16078,15981,15947,16002,16096,16278,16486,16756,17072,17407,17787,18178,18576,18930,19283,19537,19708,19797,19759,19592,19303,18872,18377,17815,17198,16545,15938,15324,14774,14244,13771,13367,13004,12686,12436,12236,12073,11962,11907,11884,11913,11972,12084,12219,12388,12584,12810,13065,13327,13592,13897,14192,14474,14763,15045,15290,15519,15732,15932,16062,16164,16218,16214,16153,16080,15896,15717,15480,15205,14896,14556,14206,13838,13489,13110,12751,12417,12082,11765,11485,11192,10933,10672,10440,10213,10007,9780,9569,9366,9194,9060,8926,8806,8676,8597,8512,8453,8406,8386,8348,8339,8310,8284,8271,8252,8217,8181,8150,8130,8103,8085,8057,8037,8018,7994,7968,7949,7942,7916,7895,7855,7827,7778,7747,7690,7633,7576,7500,7424,7322,7243,7138,7047,6944,6870,6767,6673,6551,6392,6222,6074,5920,5785,5691,5600,5506,5436,5370,5329,5297,5273,5221,5137,5038,4926,4841,4765,4693,4638,4594,4561,4530,4517,4474,4453,4451,4473,4501,4507,4419,4239,4032,3764 S,06/08/2012 05:45:15.4492,-1.00,1000.33,1.00,1620,1623,1619,1627,1624,1619,1621,1632,1634,1627,1626,1626,1635,1624,1629,1634,1636,1633,1635,1645,1644,1642,1667,1704,1770,1876,2076,2354,2761,3308,4000,4840,5827,6924,8109,9312,10493,11604,12570,13358,13918,14276,14427,14472,14426,14361,14325,14358,14451,14672,14984,15389,15931,16570,17313,18119,19037,19998,21005,22028,23051,24039,24945,25712,26306,26680,26808,26695,26286,25682,24849,23909,22887,21886,20893,19965,19143,18412,17781,17241,16802,16474,16204,16016,15930,15898,15949,16056,16228,16436,16691,17011,17350,17728,18115,18511,18857,19223,19469,19627,19727,19685,19513,19217,18808,18309,17753,17135,16501,15879,15273,14712,14184,13740,13328,12953,12637,12381,12193,12017,11917,11850,11833,11863,11924,12041,12167,12345,12539,12755,13015,13272,13542,13845,14126,14415,14694,14994,15234,15459,15685,15872,16006,16099,16158,16149,16101,16018,15852,15654,15411,15138,14834,14502,14145,13794,13429,13056,12697,12357,12034,11724,11421,11160,10887,10638,10396,10171,9963,9744,9522,9344,9156,9019,8889,8766,8652,8553,8485,8432,8390,8355,8315,8295,8280,8269,8238,8231,8191,8155,8124,8088,8063,8055,8030,8009,7984,7964,7943,7922,7906,7889,7852,7827,7799,7749,7712,7660,7602,7542,7476,7394,7295,7215,7108,7008,6905,6844,6744,6648,6516,6369,6187,6044,5888,5765,5656,5572,5485,5409,5353,5306,5271,5239,5195,5130,5001,4909,4826,4744,4681,4622,4566,4541,4518,4494,4466,4436,4425,4450,4479,4497,4408,4219,4015,3754 S,06/08/2012 05:45:16.8906,-1.00,1000.78,0.97,1622,1635,1630,1633,1631,1629,1635,1624,1637,1640,1629,1637,1632,1639,1629,1629,1630,1642,1641,1644,1644,1657,1670,1705,1761,1892,2081,2369,2783,3341,4041,4905,5910,7020,8211,9444,10645,11773,12751,13548,14108,14468,14623,14655,14613,14548,14524,14531,14631,14842,15159,15580,16114,16754,17501,18330,19231,20235,21228,22255,23304,24300,25217,25980,26585,26966,27104,26953,26555,25944,25121,24146,23127,22101,21101,20170,19317,18583,17953,17391,16971,16615,16359,16170,16074,16048,16087,16193,16359,16577,16842,17158,17510,17890,18271,18674,19027,19372,19634,19804,19886,19847,19690,19389,18971,18464,17896,17280,16631,16016,15395,14841,14301,13830,13431,13066,12736,12489,12283,12118,12010,11942,11942,11949,12017,12122,12268,12446,12631,12857,13122,13366,13643,13948,14236,14533,14819,15105,15363,15588,15801,15998,16133,16241,16277,16277,16228,16124,15969,15772,15529,15257,14932,14615,14252,13889,13527,13154,12793,12470,12112,11809,11524,11242,10967,10705,10480,10250,10033,9809,9593,9401,9229,9089,8964,8826,8711,8622,8545,8492,8451,8404,8376,8356,8342,8322,8308,8288,8239,8209,8175,8148,8112,8113,8088,8079,8036,8013,7991,7976,7968,7944,7918,7880,7851,7804,7771,7714,7669,7604,7527,7449,7355,7263,7159,7070,6967,6885,6795,6694,6570,6412,6245,6091,5932,5809,5692,5613,5522,5449,5381,5340,5294,5273,5244,5154,5045,4947,4854,4779,4707,4654,4606,4578,4550,4523,4484,4450,4445,4486,4504,4511,4428,4247,4039,3775 S,06/08/2012 05:45:18.4180,-1.00,1000.44,0.73,1627,1621,1627,1626,1628,1635,1627,1635,1634,1629,1633,1634,1648,1643,1633,1637,1634,1628,1636,1643,1647,1654,1675,1703,1771,1881,2071,2361,2773,3319,4021,4881,5863,6977,8144,9371,10582,11686,12667,13456,14028,14380,14543,14579,14535,14477,14442,14468,14567,14790,15096,15524,16058,16692,17447,18276,19193,20169,21163,22216,23254,24251,25154,25947,26542,26917,27049,26913,26511,25898,25063,24111,23086,22068,21082,20145,19297,18571,17930,17386,16952,16614,16356,16173,16071,16047,16085,16186,16360,16581,16840,17160,17512,17890,18276,18683,19037,19400,19653,19820,19907,19858,19706,19408,18980,18482,17902,17293,16650,16023,15413,14857,14316,13849,13444,13071,12755,12501,12292,12144,12024,11953,11937,11966,12032,12136,12291,12454,12651,12882,13132,13381,13663,13960,14263,14553,14833,15117,15382,15607,15825,16010,16153,16252,16311,16301,16255,16150,15987,15801,15554,15272,14974,14632,14281,13920,13543,13183,12825,12472,12135,11823,11531,11258,10982,10727,10491,10257,10046,9819,9613,9420,9245,9081,8965,8847,8709,8645,8554,8503,8466,8420,8393,8374,8343,8336,8315,8298,8259,8229,8191,8161,8139,8124,8111,8095,8055,8021,8008,7990,7979,7956,7919,7887,7860,7814,7775,7734,7674,7599,7525,7441,7354,7267,7155,7079,6974,6897,6796,6705,6579,6423,6257,6078,5947,5816,5704,5613,5534,5449,5387,5340,5301,5277,5233,5166,5048,4948,4856,4783,4717,4654,4611,4582,4550,4526,4491,4467,4465,4494,4516,4527,4433,4253,4048,3774 S,06/08/2012 05:45:19.8594,-1.00,1000.67,1.00,1620,1629,1629,1639,1644,1634,1631,1632,1627,1630,1636,1630,1635,1639,1630,1631,1643,1636,1640,1634,1642,1663,1662,1713,1764,1897,2070,2363,2764,3327,4016,4873,5854,6949,8151,9360,10553,11674,12636,13432,13991,14362,14510,14548,14505,14449,14408,14427,14538,14751,15075,15488,16024,16665,17400,18225,19146,20136,21118,22149,23189,24190,25093,25873,26463,26849,26980,26845,26444,25828,25009,24046,23041,22022,21023,20089,19257,18514,17889,17341,16918,16572,16308,16134,16033,16007,16053,16144,16319,16538,16809,17124,17460,17839,18231,18635,18987,19351,19588,19773,19854,19815,19664,19362,18939,18438,17868,17255,16602,15981,15375,14826,14263,13817,13406,13032,12718,12472,12267,12098,11991,11935,11911,11932,11999,12111,12253,12438,12619,12842,13100,13357,13640,13937,14227,14515,14804,15088,15341,15567,15789,15980,16117,16205,16261,16280,16220,16124,15957,15750,15519,15252,14943,14613,14254,13885,13527,13154,12795,12453,12121,11797,11512,11238,10955,10717,10473,10235,10033,9803,9595,9398,9225,9081,8946,8833,8712,8630,8538,8474,8448,8409,8373,8359,8339,8320,8312,8282,8245,8210,8174,8147,8128,8113,8089,8062,8039,8008,7997,7981,7963,7947,7908,7883,7850,7813,7767,7728,7659,7606,7523,7443,7357,7261,7157,7066,6968,6891,6797,6695,6567,6404,6240,6086,5938,5809,5703,5609,5526,5456,5388,5337,5308,5284,5237,5153,5051,4942,4864,4786,4711,4651,4599,4574,4540,4527,4494,4463,4449,4475,4512,4512,4429,4255,4037,3775 S,06/08/2012 05:45:21.3008,-1.00,1000.67,1.12,1625,1618,1627,1626,1625,1628,1626,1632,1631,1639,1630,1635,1629,1629,1638,1646,1637,1641,1639,1645,1645,1656,1666,1701,1766,1883,2065,2355,2774,3314,4015,4862,5850,6945,8119,9341,10521,11637,12600,13386,13949,14305,14468,14503,14457,14406,14363,14395,14491,14706,15012,15435,15968,16604,17344,18163,19069,20047,21044,22060,23097,24088,24995,25759,26360,26737,26877,26729,26332,25721,24902,23944,22931,21929,20929,19999,19164,18448,17801,17257,16837,16488,16232,16057,15952,15924,15976,16072,16239,16455,16714,17020,17372,17754,18129,18538,18889,19247,19482,19653,19752,19700,19534,19256,18822,18327,17766,17144,16496,15894,15288,14740,14197,13737,13324,12954,12642,12402,12205,12044,11925,11865,11849,11877,11925,12043,12178,12354,12538,12764,13020,13272,13554,13842,14139,14417,14701,14992,15234,15472,15679,15879,16008,16101,16156,16161,16108,16004,15840,15654,15411,15139,14830,14503,14152,13791,13428,13062,12705,12356,12029,11713,11429,11152,10881,10637,10393,10171,9965,9741,9521,9333,9156,9015,8884,8762,8644,8556,8485,8425,8380,8350,8314,8301,8274,8267,8249,8231,8186,8155,8110,8087,8067,8050,8031,8001,7974,7956,7928,7911,7895,7866,7855,7820,7786,7745,7711,7665,7594,7533,7468,7376,7287,7203,7094,7007,6914,6830,6737,6648,6512,6370,6200,6044,5887,5767,5660,5571,5477,5407,5340,5297,5264,5242,5197,5115,5011,4910,4809,4753,4676,4613,4578,4532,4509,4491,4456,4423,4423,4450,4476,4486,4399,4209,4009,3752 S,06/08/2012 05:45:22.7578,-1.00,1000.44,1.33,1621,1633,1632,1635,1626,1632,1628,1629,1634,1634,1627,1635,1638,1642,1632,1636,1634,1645,1642,1647,1645,1655,1671,1707,1772,1888,2073,2352,2765,3318,4014,4857,5844,6949,8132,9342,10534,11648,12614,13401,13959,14323,14482,14515,14469,14406,14383,14415,14519,14715,15034,15444,15982,16622,17372,18194,19110,20082,21075,22118,23139,24147,25040,25821,26416,26792,26917,26787,26374,25766,24948,23995,22979,21977,20965,20048,19204,18478,17844,17302,16876,16529,16274,16095,15982,15969,16016,16107,16277,16501,16758,17077,17417,17796,18183,18585,18933,19290,19535,19716,19800,19761,19604,19305,18890,18378,17817,17201,16555,15937,15332,14770,14239,13773,13368,12993,12677,12425,12241,12060,11952,11890,11885,11908,11967,12074,12212,12389,12580,12802,13066,13314,13601,13895,14182,14471,14747,15039,15284,15523,15739,15928,16049,16157,16211,16206,16159,16052,15893,15696,15459,15184,14886,14556,14196,13826,13461,13096,12744,12396,12059,11756,11456,11187,10917,10665,10427,10200,9986,9768,9549,9370,9184,9043,8911,8784,8670,8592,8513,8441,8401,8370,8346,8320,8308,8284,8272,8258,8214,8171,8131,8118,8093,8074,8064,8033,8003,7976,7961,7939,7931,7910,7876,7850,7816,7777,7740,7675,7629,7562,7495,7410,7310,7229,7122,7029,6939,6855,6766,6670,6544,6391,6222,6066,5907,5787,5679,5585,5504,5429,5358,5325,5280,5263,5210,5139,5035,4920,4829,4768,4688,4631,4586,4554,4527,4499,4473,4446,4437,4469,4488,4491,4413,4232,4021,3752 S,06/08/2012 05:45:24.2031,-1.00,1000.22,0.97,1620,1623,1617,1630,1624,1628,1622,1633,1624,1627,1634,1623,1628,1632,1625,1631,1631,1636,1628,1636,1630,1646,1658,1697,1759,1880,2079,2372,2779,3341,4046,4905,5905,7018,8210,9447,10646,11781,12755,13561,14124,14476,14639,14669,14627,14561,14531,14559,14647,14870,15185,15594,16139,16796,17539,18363,19289,20272,21276,22329,23372,24371,25277,26070,26669,27051,27194,27054,26626,26030,25198,24235,23204,22180,21167,20232,19395,18645,18003,17456,17020,16674,16417,16224,16121,16109,16160,16249,16427,16643,16902,17223,17566,17958,18337,18750,19110,19454,19718,19894,19981,19935,19784,19480,19054,18552,17973,17355,16696,16089,15460,14908,14370,13906,13478,13112,12789,12532,12330,12166,12056,11999,11990,12002,12059,12177,12314,12483,12686,12912,13176,13416,13706,14011,14317,14589,14873,15168,15415,15658,15880,16072,16201,16310,16359,16366,16310,16204,16042,15849,15616,15329,15021,14686,14334,13962,13588,13232,12864,12509,12180,11864,11576,11282,11015,10763,10521,10296,10076,9851,9634,9458,9270,9123,8985,8867,8742,8656,8576,8524,8478,8443,8418,8392,8362,8351,8337,8312,8280,8259,8216,8177,8165,8145,8118,8097,8063,8038,8023,8009,7989,7972,7936,7921,7878,7851,7800,7751,7679,7630,7552,7469,7372,7291,7175,7079,6984,6912,6821,6721,6601,6440,6268,6100,5956,5827,5723,5629,5550,5463,5407,5352,5321,5299,5262,5174,5072,4954,4883,4800,4728,4661,4617,4592,4560,4537,4503,4469,4461,4499,4530,4532,4443,4264,4057,3788 S,06/08/2012 05:45:25.6602,-1.00,1000.67,1.12,1614,1620,1624,1620,1635,1626,1629,1636,1634,1621,1625,1638,1628,1621,1627,1629,1634,1644,1634,1639,1634,1648,1668,1704,1771,1876,2075,2362,2764,3338,4036,4889,5882,6998,8188,9410,10612,11736,12712,13516,14076,14437,14592,14623,14588,14528,14497,14510,14607,14814,15136,15544,16093,16736,17487,18323,19222,20211,21199,22239,23282,24292,25190,25981,26579,26955,27090,26943,26544,25924,25097,24127,23125,22105,21102,20159,19320,18602,17949,17397,16972,16628,16361,16171,16071,16057,16092,16193,16370,16588,16854,17169,17507,17890,18273,18677,19042,19386,19643,19824,19902,19863,19700,19408,18986,18479,17915,17296,16645,16027,15416,14866,14317,13851,13438,13070,12742,12496,12292,12126,12013,11961,11942,11970,12033,12136,12281,12449,12642,12878,13136,13389,13665,13967,14263,14546,14828,15113,15370,15594,15824,16002,16145,16250,16301,16301,16246,16147,15985,15794,15557,15271,14957,14637,14278,13913,13539,13181,12811,12465,12135,11816,11525,11257,10977,10729,10490,10254,10045,9828,9618,9405,9239,9088,8958,8838,8715,8627,8557,8490,8450,8421,8392,8374,8341,8329,8310,8292,8257,8219,8188,8148,8140,8114,8105,8080,8044,8016,7995,7982,7968,7945,7920,7886,7855,7815,7778,7726,7678,7608,7529,7455,7368,7269,7177,7076,6971,6897,6801,6710,6584,6428,6252,6095,5952,5819,5714,5620,5531,5456,5399,5352,5311,5286,5241,5164,5055,4950,4865,4786,4707,4647,4609,4576,4546,4535,4494,4473,4454,4485,4520,4522,4439,4246,4033,3784 S,06/08/2012 05:45:27.1055,-1.00,1000.44,1.24,1620,1628,1620,1629,1625,1629,1628,1630,1634,1631,1625,1636,1633,1638,1636,1637,1635,1629,1637,1650,1644,1659,1667,1703,1764,1881,2070,2358,2764,3317,4014,4865,5851,6950,8141,9352,10558,11670,12630,13430,14000,14349,14511,14541,14509,14450,14420,14434,14547,14762,15069,15490,16027,16670,17410,18243,19159,20131,21124,22174,23209,24216,25106,25889,26489,26878,27004,26873,26450,25856,25018,24073,23042,22033,21034,20117,19268,18533,17909,17351,16923,16590,16324,16146,16047,16018,16064,16160,16337,16552,16829,17134,17471,17856,18254,18642,19009,19365,19604,19791,19870,19823,19677,19380,18951,18458,17882,17262,16614,16000,15382,14839,14290,13837,13418,13063,12732,12477,12284,12113,12003,11956,11934,11945,12010,12119,12263,12442,12630,12853,13119,13368,13646,13945,14238,14527,14814,15115,15358,15581,15794,16002,16121,16229,16280,16285,16228,16124,15963,15765,15526,15261,14942,14601,14253,13896,13520,13164,12802,12463,12117,11809,11512,11240,10956,10715,10476,10249,10032,9808,9589,9398,9228,9089,8954,8829,8709,8625,8536,8483,8444,8412,8380,8356,8346,8329,8300,8289,8248,8214,8173,8154,8123,8112,8091,8067,8034,8012,7988,7978,7951,7939,7907,7876,7847,7809,7761,7720,7660,7594,7521,7431,7347,7260,7154,7065,6961,6879,6790,6696,6571,6420,6250,6086,5931,5797,5694,5605,5518,5447,5390,5338,5309,5283,5236,5155,5048,4937,4856,4776,4709,4653,4594,4565,4545,4525,4490,4454,4449,4482,4502,4528,4427,4249,4042,3775 S,06/08/2012 05:45:28.5547,-1.00,1000.00,1.00,1620,1622,1632,1628,1631,1634,1625,1633,1636,1632,1640,1632,1631,1628,1632,1641,1642,1634,1643,1643,1649,1658,1663,1708,1772,1888,2079,2363,2765,3321,4022,4867,5849,6948,8139,9342,10540,11644,12613,13400,13960,14318,14470,14506,14463,14402,14357,14389,14488,14693,15015,15422,15953,16585,17323,18142,19041,20022,21020,22041,23071,24051,24958,25710,26313,26697,26834,26685,26284,25669,24847,23901,22884,21891,20888,19958,19138,18414,17771,17233,16799,16461,16202,16017,15926,15888,15937,16034,16201,16417,16684,16988,17325,17709,18091,18491,18836,19187,19446,19616,19690,19661,19498,19203,18775,18276,17715,17107,16468,15843,15255,14690,14157,13694,13295,12918,12611,12354,12167,11993,11888,11832,11815,11835,11896,12011,12139,12311,12504,12732,12987,13225,13514,13795,14093,14376,14662,14934,15188,15414,15631,15815,15957,16052,16109,16100,16048,15954,15793,15596,15358,15083,14771,14455,14090,13740,13374,13008,12657,12322,11982,11671,11385,11108,10840,10587,10359,10134,9927,9708,9500,9304,9133,8986,8854,8733,8609,8539,8452,8399,8353,8322,8285,8274,8251,8229,8205,8190,8159,8133,8087,8059,8037,8027,8006,7978,7955,7933,7908,7894,7868,7853,7828,7794,7760,7730,7682,7633,7583,7516,7441,7366,7268,7186,7090,6987,6893,6807,6712,6628,6513,6352,6187,6025,5879,5748,5656,5554,5472,5407,5332,5303,5244,5233,5190,5109,4995,4910,4821,4745,4676,4604,4564,4532,4502,4483,4447,4426,4423,4442,4472,4468,4393,4212,4005,3747 S,06/08/2012 05:45:29.9961,-1.00,1000.22,0.97,1615,1625,1627,1628,1620,1624,1626,1630,1628,1628,1621,1630,1626,1619,1641,1631,1633,1636,1640,1636,1627,1644,1664,1690,1767,1882,2069,2362,2783,3340,4031,4894,5896,7014,8213,9447,10642,11771,12744,13546,14113,14465,14639,14661,14618,14559,14530,14532,14641,14850,15172,15590,16135,16778,17531,18344,19265,20251,21254,22301,23338,24344,25253,26038,26631,27002,27146,27008,26587,25987,25147,24190,23171,22145,21139,20197,19361,18627,17989,17430,16996,16646,16388,16198,16108,16082,16120,16212,16410,16606,16868,17192,17535,17927,18305,18716,19076,19425,19675,19856,19942,19905,19743,19442,19011,18511,17949,17319,16674,16051,15435,14864,14333,13876,13451,13085,12775,12524,12315,12144,12034,11968,11954,11976,12034,12155,12294,12464,12662,12884,13147,13393,13673,13980,14274,14559,14855,15139,15399,15628,15839,16032,16167,16259,16316,16317,16261,16168,16001,15805,15556,15291,14980,14650,14291,13925,13560,13186,12828,12477,12141,11834,11545,11252,10977,10737,10484,10265,10048,9824,9615,9431,9246,9101,8964,8833,8721,8641,8550,8501,8458,8431,8399,8386,8341,8335,8321,8308,8264,8231,8187,8155,8140,8124,8094,8086,8044,8023,7998,7985,7972,7946,7922,7891,7862,7822,7781,7728,7667,7604,7537,7442,7364,7277,7169,7067,6971,6900,6798,6706,6581,6429,6249,6091,5939,5819,5706,5610,5532,5459,5384,5344,5312,5283,5241,5160,5048,4946,4853,4792,4713,4647,4613,4574,4546,4528,4492,4467,4458,4488,4516,4509,4434,4239,4043,3772 S,06/08/2012 05:45:31.4336,-1.00,1000.44,1.01,1614,1625,1616,1627,1618,1626,1623,1629,1627,1626,1629,1634,1637,1641,1633,1634,1642,1628,1641,1636,1645,1654,1664,1701,1758,1884,2067,2359,2766,3315,4004,4848,5832,6932,8102,9315,10501,11607,12570,13357,13923,14274,14429,14456,14424,14357,14326,14342,14444,14656,14969,15380,15926,16540,17283,18097,19005,19965,20942,21976,23010,24001,24895,25665,26240,26617,26758,26619,26207,25608,24783,23828,22824,21827,20830,19908,19072,18355,17723,17173,16751,16409,16162,15966,15867,15841,15883,15991,16156,16367,16630,16928,17261,17646,18033,18419,18773,19122,19375,19540,19624,19588,19417,19124,18704,18206,17638,17043,16404,15794,15186,14629,14102,13642,13238,12869,12562,12307,12113,11954,11838,11774,11763,11784,11849,11968,12082,12263,12448,12681,12924,13173,13453,13733,14025,14307,14583,14875,15121,15345,15555,15741,15877,15982,16015,16023,15971,15866,15716,15516,15290,15005,14711,14386,14030,13670,13303,12945,12586,12248,11912,11614,11329,11055,10792,10535,10303,10079,9870,9655,9441,9254,9076,8934,8808,8691,8564,8489,8412,8360,8309,8277,8255,8221,8207,8178,8165,8144,8117,8091,8041,8025,7988,7975,7963,7936,7895,7882,7858,7849,7830,7811,7776,7740,7724,7675,7638,7580,7526,7464,7398,7312,7223,7131,7033,6936,6841,6771,6684,6590,6456,6304,6148,5986,5832,5719,5612,5528,5430,5359,5296,5248,5231,5197,5157,5084,4963,4873,4780,4708,4632,4579,4533,4496,4477,4455,4415,4391,4388,4419,4441,4449,4367,4176,3978,3717 S,06/08/2012 05:45:32.9609,-1.00,1000.56,1.01,1622,1634,1626,1625,1632,1630,1625,1619,1629,1640,1623,1641,1631,1645,1636,1637,1639,1644,1636,1638,1638,1650,1668,1701,1760,1880,2070,2358,2768,3310,4016,4853,5841,6936,8108,9327,10506,11622,12580,13379,13935,14287,14444,14491,14436,14385,14346,14375,14473,14697,14992,15414,15948,16590,17338,18149,19051,20032,21029,22058,23080,24079,24969,25750,26341,26721,26867,26733,26309,25718,24900,23939,22935,21936,20924,20003,19166,18448,17815,17265,16837,16505,16254,16064,15955,15937,15982,16078,16261,16464,16736,17044,17379,17766,18149,18553,18905,19264,19500,19679,19758,19728,19570,19273,18852,18340,17777,17167,16529,15908,15298,14758,14218,13765,13349,12982,12668,12420,12212,12049,11940,11883,11868,11891,11961,12065,12192,12373,12560,12791,13053,13294,13577,13872,14175,14452,14733,15020,15272,15500,15714,15913,16039,16143,16184,16205,16146,16039,15883,15689,15459,15180,14855,14540,14177,13823,13460,13086,12740,12392,12057,11747,11451,11186,10897,10648,10414,10192,9977,9755,9544,9367,9186,9041,8901,8779,8668,8586,8494,8451,8404,8368,8345,8322,8299,8276,8264,8246,8210,8172,8141,8109,8088,8072,8056,8037,7987,7972,7960,7936,7915,7895,7874,7835,7811,7771,7736,7678,7622,7556,7484,7408,7312,7221,7122,7030,6938,6845,6757,6661,6543,6389,6215,6058,5918,5784,5681,5582,5513,5426,5361,5314,5280,5254,5216,5146,5028,4921,4834,4760,4687,4631,4581,4553,4526,4505,4467,4439,4437,4462,4484,4487,4414,4214,4019,3760 S,06/08/2012 05:45:34.4023,-1.00,1000.44,1.13,1628,1625,1627,1613,1615,1633,1622,1629,1621,1624,1620,1624,1628,1639,1630,1640,1630,1634,1637,1645,1637,1652,1660,1700,1758,1881,2068,2356,2758,3301,4004,4839,5829,6934,8103,9309,10495,11603,12569,13357,13909,14269,14425,14452,14417,14359,14326,14345,14451,14661,14974,15399,15913,16558,17300,18130,19034,20005,20993,22013,23045,24038,24935,25697,26308,26678,26821,26668,26269,25669,24838,23894,22872,21876,20880,19955,19122,18409,17774,17233,16804,16465,16210,16025,15924,15901,15944,16050,16210,16425,16694,17002,17335,17727,18111,18514,18857,19209,19465,19632,19715,19690,19520,19227,18798,18301,17753,17128,16491,15857,15277,14716,14183,13727,13317,12956,12632,12384,12177,12023,11912,11842,11829,11860,11924,12031,12168,12344,12519,12763,13012,13262,13528,13843,14128,14405,14701,14987,15230,15458,15674,15860,16003,16104,16153,16155,16097,15994,15837,15653,15412,15133,14826,14502,14145,13773,13417,13059,12698,12358,12018,11719,11422,11155,10880,10627,10388,10172,9958,9733,9519,9336,9158,9011,8878,8762,8637,8565,8471,8424,8377,8342,8313,8294,8271,8261,8247,8223,8181,8147,8108,8084,8058,8044,8028,8007,7970,7952,7928,7917,7905,7879,7853,7828,7795,7753,7709,7659,7594,7542,7470,7380,7299,7217,7099,7015,6904,6829,6747,6652,6526,6374,6201,6043,5893,5769,5661,5566,5478,5410,5346,5306,5265,5249,5201,5123,5005,4907,4815,4749,4679,4625,4570,4530,4506,4490,4457,4433,4414,4455,4472,4479,4407,4220,4014,3747 S,06/08/2012 05:45:35.8594,-1.00,1000.67,1.22,1628,1629,1640,1628,1629,1638,1624,1631,1628,1637,1628,1629,1636,1628,1635,1645,1642,1636,1646,1642,1642,1658,1679,1716,1774,1888,2081,2365,2771,3332,4037,4902,5884,6995,8180,9404,10616,11730,12705,13500,14071,14432,14582,14617,14575,14513,14472,14501,14598,14811,15123,15551,16083,16740,17477,18305,19217,20211,21204,22243,23292,24281,25192,25985,26572,26955,27097,26949,26547,25931,25111,24143,23119,22107,21102,20158,19319,18588,17946,17405,16962,16626,16369,16176,16071,16053,16104,16207,16375,16592,16852,17168,17520,17904,18293,18689,19055,19407,19654,19827,19931,19866,19717,19414,18989,18476,17924,17300,16649,16038,15430,14862,14313,13859,13438,13083,12756,12513,12304,12146,12032,11971,11951,11975,12031,12146,12294,12474,12655,12889,13149,13394,13673,13968,14267,14549,14849,15128,15383,15621,15833,16031,16160,16261,16315,16317,16265,16163,16003,15803,15557,15289,14972,14635,14289,13924,13551,13181,12832,12473,12135,11828,11534,11265,10983,10737,10502,10271,10057,9834,9615,9431,9245,9094,8973,8843,8725,8648,8556,8511,8465,8420,8402,8376,8361,8340,8326,8304,8266,8237,8198,8178,8145,8133,8110,8093,8056,8035,8012,7995,7969,7953,7923,7886,7862,7818,7779,7732,7674,7608,7534,7455,7359,7274,7172,7073,6971,6895,6809,6703,6583,6428,6260,6099,5953,5822,5715,5614,5538,5457,5387,5348,5313,5291,5245,5175,5055,4959,4866,4791,4722,4665,4609,4581,4553,4520,4491,4464,4459,4489,4511,4520,4437,4255,4049,3775 S,06/08/2012 05:45:37.3008,-1.00,1000.33,0.87,1626,1630,1628,1634,1631,1636,1626,1626,1621,1638,1623,1633,1633,1635,1636,1633,1635,1638,1641,1649,1647,1651,1670,1701,1761,1888,2070,2365,2787,3334,4043,4904,5888,6999,8200,9420,10623,11747,12724,13514,14084,14435,14601,14631,14587,14521,14478,14501,14598,14825,15122,15556,16094,16721,17485,18302,19219,20198,21195,22231,23263,24274,25178,25949,26558,26924,27080,26936,26511,25914,25086,24114,23099,22083,21085,20150,19298,18565,17928,17384,16944,16608,16355,16159,16059,16040,16086,16173,16358,16566,16831,17164,17488,17871,18271,18662,19028,19388,19640,19800,19895,19858,19688,19391,18974,18467,17895,17275,16633,16023,15398,14849,14308,13852,13433,13061,12741,12492,12290,12122,12022,11948,11945,11958,12021,12127,12272,12448,12641,12859,13123,13377,13649,13949,14245,14535,14836,15110,15365,15596,15810,16008,16130,16231,16293,16299,16253,16144,15985,15796,15556,15271,14955,14627,14269,13912,13544,13178,12811,12469,12133,11823,11533,11248,10985,10720,10485,10258,10039,9826,9603,9421,9243,9094,8960,8844,8720,8634,8557,8500,8448,8418,8384,8367,8354,8325,8319,8296,8262,8222,8188,8167,8136,8119,8106,8082,8053,8033,8012,7996,7970,7959,7914,7890,7864,7817,7785,7736,7665,7613,7540,7447,7350,7267,7170,7072,6974,6895,6802,6708,6581,6412,6255,6090,5947,5816,5705,5615,5529,5452,5392,5348,5310,5285,5241,5172,5055,4959,4861,4799,4722,4660,4602,4583,4550,4524,4498,4464,4465,4494,4524,4516,4437,4250,4056,3777 S,06/08/2012 05:45:38.7422,-1.00,1000.67,0.87,1611,1621,1621,1613,1628,1626,1616,1629,1622,1629,1626,1630,1630,1633,1625,1633,1635,1638,1639,1627,1635,1650,1664,1697,1766,1886,2075,2367,2779,3331,4055,4914,5911,7028,8234,9466,10683,11806,12793,13600,14158,14527,14674,14701,14664,14600,14561,14589,14685,14901,15208,15634,16177,16818,17581,18416,19326,20317,21307,22365,23415,24420,25331,26108,26711,27095,27228,27101,26692,26065,25239,24252,23234,22218,21196,20259,19416,18675,18051,17482,17050,16710,16448,16258,16148,16139,16180,16269,16458,16664,16937,17250,17587,17979,18369,18778,19144,19491,19745,19925,20015,19962,19805,19515,19075,18566,17992,17380,16728,16101,15483,14918,14386,13912,13496,13126,12812,12558,12349,12188,12080,12027,12000,12022,12078,12193,12340,12510,12710,12938,13192,13448,13717,14029,14326,14618,14911,15191,15455,15677,15893,16096,16224,16340,16386,16384,16331,16230,16072,15874,15632,15347,15043,14704,14360,13983,13613,13242,12876,12547,12202,11881,11585,11310,11027,10785,10542,10317,10089,9877,9658,9474,9295,9142,9005,8890,8764,8679,8590,8536,8506,8464,8430,8417,8394,8375,8361,8344,8303,8257,8221,8202,8174,8169,8144,8120,8087,8061,8036,8030,8012,7989,7963,7935,7906,7855,7823,7765,7716,7644,7569,7488,7409,7309,7199,7108,6995,6935,6834,6741,6608,6457,6270,6117,5974,5834,5734,5648,5549,5481,5412,5370,5338,5319,5270,5189,5078,4968,4879,4811,4732,4675,4630,4597,4568,4543,4518,4484,4477,4513,4535,4544,4453,4264,4065,3794 S,06/08/2012 05:45:40.2031,-1.00,1000.22,0.83,1627,1635,1626,1633,1626,1635,1630,1633,1635,1635,1634,1628,1634,1629,1636,1636,1629,1635,1651,1652,1639,1655,1666,1706,1771,1888,2070,2360,2770,3330,4037,4900,5892,7007,8200,9415,10620,11758,12726,13514,14089,14449,14603,14638,14596,14530,14493,14514,14615,14823,15141,15558,16093,16740,17480,18306,19223,20199,21196,22241,23270,24280,25174,25963,26562,26938,27087,26944,26524,25913,25091,24140,23109,22089,21078,20147,19311,18586,17943,17387,16958,16614,16337,16165,16068,16031,16079,16173,16359,16570,16843,17147,17487,17867,18266,18650,19017,19378,19633,19796,19895,19847,19693,19389,18970,18468,17885,17277,16630,16014,15408,14843,14303,13841,13430,13062,12738,12486,12281,12118,12003,11948,11934,11967,12015,12127,12275,12444,12634,12858,13121,13364,13647,13947,14238,14543,14830,15113,15369,15583,15801,15997,16132,16241,16290,16298,16239,16143,15982,15784,15544,15263,14960,14621,14266,13898,13534,13164,12816,12468,12135,11806,11519,11238,10972,10715,10490,10258,10048,9813,9603,9414,9229,9087,8960,8832,8715,8635,8547,8500,8452,8413,8375,8369,8357,8327,8305,8285,8263,8223,8181,8151,8141,8118,8097,8081,8039,8017,7995,7993,7968,7949,7931,7891,7859,7817,7771,7725,7676,7601,7537,7450,7370,7262,7167,7068,6963,6895,6793,6711,6585,6414,6259,6096,5942,5821,5712,5620,5521,5449,5393,5342,5313,5281,5244,5168,5059,4957,4873,4785,4715,4663,4620,4580,4545,4529,4492,4470,4464,4490,4508,4529,4442,4239,4053,3778 S,06/08/2012 05:45:41.6445,-1.00,1000.11,0.78,1630,1620,1631,1635,1631,1627,1625,1626,1632,1636,1628,1633,1636,1628,1627,1637,1626,1630,1636,1647,1640,1655,1665,1702,1763,1886,2076,2369,2778,3335,4043,4907,5900,7022,8214,9443,10632,11770,12734,13540,14104,14455,14606,14640,14600,14538,14499,14514,14611,14835,15134,15557,16081,16733,17476,18303,19213,20188,21187,22234,23282,24270,25177,25941,26544,26925,27070,26932,26514,25905,25071,24120,23093,22075,21069,20139,19291,18562,17918,17374,16934,16591,16335,16154,16050,16019,16066,16170,16342,16563,16814,17129,17479,17860,18251,18647,19005,19358,19616,19784,19860,19827,19668,19363,18957,18446,17887,17265,16606,16010,15388,14826,14298,13826,13428,13050,12729,12471,12288,12110,12005,11943,11920,11954,12012,12125,12263,12428,12617,12855,13108,13358,13638,13942,14234,14517,14799,15091,15342,15571,15794,16000,16126,16231,16275,16283,16227,16127,15964,15766,15541,15257,14946,14612,14259,13906,13540,13163,12808,12458,12117,11814,11512,11255,10963,10717,10474,10251,10030,9810,9604,9413,9237,9086,8955,8823,8713,8637,8538,8496,8446,8413,8382,8355,8343,8318,8309,8286,8245,8214,8187,8157,8126,8117,8094,8081,8038,8015,7996,7979,7965,7947,7913,7885,7861,7825,7785,7725,7665,7603,7532,7452,7357,7270,7170,7067,6971,6900,6800,6712,6580,6416,6247,6100,5936,5809,5699,5614,5520,5451,5379,5345,5308,5288,5245,5162,5055,4953,4858,4788,4712,4659,4614,4577,4547,4520,4495,4459,4455,4494,4525,4514,4432,4247,4048,3780 S,06/08/2012 05:45:43.1016,-1.00,1000.67,0.50,1631,1625,1629,1620,1623,1629,1632,1627,1632,1634,1632,1633,1635,1637,1637,1635,1631,1637,1640,1637,1646,1652,1670,1705,1761,1887,2074,2364,2768,3319,4022,4880,5876,6984,8173,9402,10603,11721,12694,13485,14050,14408,14570,14604,14562,14497,14456,14480,14579,14801,15109,15538,16066,16722,17466,18287,19195,20175,21190,22219,23259,24255,25171,25942,26537,26919,27055,26918,26513,25906,25063,24117,23082,22070,21075,20135,19302,18565,17928,17369,16941,16601,16345,16157,16060,16032,16079,16183,16354,16575,16834,17144,17493,17875,18257,18672,19028,19371,19629,19812,19894,19852,19686,19395,18964,18466,17896,17284,16626,16007,15406,14852,14301,13839,13433,13065,12737,12493,12283,12127,12011,11946,11932,11953,12023,12130,12269,12432,12625,12868,13120,13371,13648,13945,14233,14525,14816,15112,15353,15579,15802,15997,16127,16232,16282,16289,16235,16136,15980,15771,15541,15260,14959,14628,14259,13899,13525,13171,12802,12452,12118,11811,11514,11236,10966,10716,10472,10244,10038,9812,9598,9402,9234,9074,8953,8838,8714,8620,8549,8481,8449,8406,8387,8360,8337,8326,8306,8288,8251,8205,8188,8150,8129,8108,8094,8074,8041,8009,7989,7979,7962,7948,7921,7885,7850,7808,7765,7726,7654,7604,7526,7456,7346,7266,7160,7077,6961,6887,6788,6700,6584,6415,6248,6089,5948,5810,5703,5614,5536,5448,5378,5348,5310,5282,5243,5152,5055,4947,4855,4778,4709,4646,4610,4564,4533,4524,4482,4465,4454,4480,4510,4513,4436,4240,4043,3776 S,06/08/2012 05:45:44.5391,-1.00,999.78,0.83,1618,1626,1630,1629,1629,1622,1619,1630,1631,1624,1625,1628,1636,1630,1629,1627,1631,1634,1641,1637,1639,1639,1663,1700,1766,1885,2071,2363,2777,3321,4020,4882,5880,6982,8177,9390,10590,11724,12688,13483,14053,14417,14569,14611,14568,14510,14464,14492,14595,14811,15122,15547,16078,16718,17478,18288,19213,20194,21197,22238,23274,24281,25189,25971,26570,26938,27088,26946,26526,25917,25107,24136,23118,22102,21103,20163,19319,18580,17945,17388,16969,16616,16365,16177,16076,16051,16107,16204,16371,16583,16855,17177,17514,17905,18288,18686,19037,19411,19661,19838,19924,19884,19725,19423,18991,18489,17922,17305,16650,16024,15417,14864,14324,13860,13447,13077,12757,12492,12303,12138,12027,11972,11948,11962,12039,12142,12293,12463,12647,12878,13142,13386,13668,13962,14265,14549,14849,15126,15387,15612,15824,16024,16162,16252,16309,16318,16264,16170,16002,15807,15571,15298,14969,14645,14281,13924,13555,13183,12828,12492,12142,11837,11539,11270,10986,10741,10494,10272,10050,9831,9622,9428,9250,9099,8967,8847,8724,8645,8560,8504,8466,8423,8403,8381,8354,8335,8322,8310,8262,8231,8192,8169,8151,8132,8109,8093,8046,8031,8000,7997,7976,7965,7929,7905,7869,7832,7788,7737,7675,7624,7532,7460,7358,7271,7176,7068,6985,6902,6809,6710,6591,6438,6266,6106,5947,5816,5721,5624,5539,5461,5399,5349,5317,5293,5242,5173,5048,4957,4869,4800,4724,4665,4616,4575,4559,4530,4493,4470,4454,4491,4513,4521,4445,4257,4050,3786 S,06/08/2012 05:45:46.0703,-1.00,1000.33,0.87,1615,1629,1628,1634,1628,1626,1626,1626,1633,1636,1634,1632,1635,1630,1628,1642,1636,1629,1640,1636,1648,1658,1673,1703,1770,1886,2071,2353,2757,3306,3991,4844,5817,6901,8072,9293,10464,11577,12530,13311,13868,14228,14386,14415,14371,14317,14281,14305,14407,14627,14923,15345,15865,16508,17244,18053,18961,19921,20901,21929,22952,23944,24844,25602,26200,26569,26703,26564,26164,25558,24745,23793,22791,21784,20804,19866,19045,18323,17686,17155,16724,16393,16141,15946,15857,15822,15876,15972,16141,16350,16609,16932,17261,17637,18019,18416,18781,19123,19368,19538,19617,19573,19426,19122,18703,18217,17650,17045,16394,15789,15186,14638,14111,13649,13245,12875,12571,12318,12125,11963,11851,11790,11778,11792,11853,11963,12097,12265,12463,12688,12940,13182,13458,13750,14043,14316,14607,14885,15145,15346,15569,15764,15893,15983,16038,16032,15991,15890,15730,15542,15308,15028,14732,14386,14047,13696,13338,12961,12611,12281,11933,11643,11356,11076,10803,10561,10322,10104,9888,9685,9464,9285,9105,8959,8825,8708,8585,8515,8420,8379,8328,8291,8271,8244,8224,8216,8192,8171,8133,8101,8063,8033,8022,8003,7982,7955,7922,7901,7884,7866,7848,7838,7804,7773,7746,7713,7664,7617,7562,7499,7415,7342,7244,7163,7052,6973,6868,6792,6700,6607,6473,6339,6164,6002,5860,5728,5629,5540,5461,5372,5319,5274,5231,5205,5167,5088,4982,4874,4795,4719,4649,4588,4543,4517,4491,4467,4429,4411,4403,4429,4458,4458,4375,4195,3996,3730 S,06/08/2012 05:45:47.5117,-1.00,1000.33,1.00,1624,1637,1637,1623,1632,1637,1627,1629,1642,1634,1636,1633,1632,1638,1634,1635,1636,1640,1640,1642,1647,1658,1669,1700,1773,1886,2067,2359,2779,3323,4027,4870,5876,6980,8175,9403,10588,11711,12683,13477,14045,14394,14557,14597,14548,14486,14443,14468,14565,14777,15092,15518,16046,16685,17434,18261,19178,20151,21149,22180,23223,24219,25137,25897,26503,26881,27017,26881,26465,25865,25027,24065,23050,22048,21039,20114,19273,18534,17896,17348,16914,16581,16324,16139,16029,16013,16051,16150,16318,16535,16806,17118,17455,17845,18221,18622,18982,19334,19592,19768,19850,19801,19644,19352,18927,18423,17852,17242,16599,15983,15364,14816,14269,13813,13401,13029,12720,12463,12263,12097,11980,11923,11908,11924,11989,12094,12235,12407,12600,12838,13096,13333,13619,13911,14209,14498,14783,15067,15315,15546,15763,15958,16082,16197,16242,16235,16189,16092,15926,15728,15486,15220,14908,14584,14229,13865,13493,13123,12768,12427,12075,11777,11480,11211,10941,10683,10441,10219,10010,9797,9578,9387,9209,9066,8924,8813,8689,8597,8525,8456,8423,8388,8370,8336,8305,8301,8278,8255,8224,8191,8150,8130,8113,8089,8075,8042,8014,7988,7972,7954,7937,7917,7893,7859,7833,7785,7749,7696,7635,7585,7497,7423,7326,7243,7137,7047,6945,6872,6786,6682,6556,6398,6235,6080,5921,5797,5691,5600,5518,5443,5370,5328,5292,5273,5235,5141,5035,4942,4848,4769,4703,4640,4602,4562,4533,4512,4479,4456,4448,4475,4491,4499,4419,4235,4033,3765 S,06/08/2012 05:45:48.9570,-1.00,999.33,1.22,1621,1633,1622,1634,1624,1634,1624,1629,1621,1634,1630,1622,1633,1624,1638,1624,1629,1633,1632,1636,1644,1642,1657,1700,1760,1877,2065,2350,2750,3298,3998,4834,5813,6899,8068,9271,10457,11551,12519,13300,13853,14211,14366,14391,14371,14296,14279,14286,14396,14598,14910,15330,15854,16489,17229,18035,18949,19901,20893,21922,22948,23942,24831,25603,26183,26567,26704,26564,26162,25556,24739,23793,22789,21775,20786,19878,19028,18325,17694,17148,16727,16384,16130,15947,15849,15827,15869,15980,16146,16357,16617,16932,17266,17656,18024,18417,18770,19123,19369,19543,19619,19588,19428,19133,18710,18214,17660,17051,16408,15802,15194,14643,14107,13659,13245,12875,12570,12318,12126,11956,11849,11798,11780,11796,11862,11975,12109,12282,12465,12696,12953,13190,13472,13767,14042,14330,14620,14894,15150,15380,15585,15773,15905,16006,16059,16058,16003,15903,15753,15552,15324,15050,14737,14418,14065,13711,13349,12993,12632,12287,11953,11657,11360,11083,10824,10568,10341,10110,9893,9690,9466,9287,9104,8963,8826,8708,8592,8509,8425,8378,8328,8301,8272,8249,8229,8215,8191,8173,8141,8106,8070,8046,8016,8000,7986,7972,7936,7916,7889,7873,7866,7841,7810,7781,7754,7705,7665,7619,7556,7505,7424,7348,7260,7173,7058,6971,6876,6797,6708,6612,6489,6323,6170,6012,5859,5742,5631,5540,5454,5386,5318,5281,5236,5215,5173,5095,4991,4886,4805,4723,4655,4596,4547,4527,4496,4470,4441,4413,4413,4437,4460,4464,4383,4205,3992,3738 S,06/08/2012 05:45:50.4141,-1.00,999.11,0.78,1624,1628,1625,1620,1622,1620,1624,1630,1628,1635,1625,1628,1632,1635,1633,1631,1630,1636,1641,1633,1635,1645,1674,1698,1763,1881,2067,2357,2764,3303,3999,4849,5830,6937,8106,9317,10506,11618,12581,13363,13931,14274,14425,14460,14422,14350,14318,14348,14453,14656,14965,15371,15917,16542,17273,18095,18995,19973,20956,21982,23012,24001,24896,25659,26258,26630,26766,26625,26224,25620,24802,23842,22835,21840,20837,19911,19089,18369,17725,17186,16757,16426,16171,15974,15887,15866,15914,16013,16177,16390,16642,16975,17289,17673,18065,18461,18804,19153,19410,19588,19663,19631,19467,19176,18746,18257,17703,17084,16437,15830,15228,14680,14149,13695,13278,12918,12592,12350,12150,11995,11883,11818,11803,11817,11890,11989,12135,12310,12493,12733,12988,13227,13503,13796,14077,14368,14648,14947,15188,15413,15628,15820,15948,16062,16102,16097,16045,15949,15794,15608,15364,15090,14792,14449,14107,13750,13376,13017,12658,12337,11993,11679,11389,11115,10848,10600,10365,10145,9938,9712,9499,9309,9140,8994,8861,8736,8635,8548,8457,8405,8359,8331,8306,8277,8253,8245,8226,8209,8166,8133,8097,8079,8038,8037,8014,7990,7964,7936,7918,7899,7884,7869,7840,7807,7778,7730,7695,7641,7586,7526,7435,7369,7278,7190,7096,6998,6895,6817,6715,6633,6512,6362,6181,6037,5892,5761,5650,5560,5466,5398,5332,5288,5253,5238,5190,5108,4999,4905,4818,4745,4670,4606,4561,4528,4504,4480,4445,4423,4418,4440,4475,4470,4393,4214,4006,3739 D,06/08/2012 05:45:52.3594,-1.00,1615.20,5.19,1616,1617,1606,1615,1606,1610,1611,1601,1610,1616,1609,1611,1611,1605,1607,1611,1606,1605,1611,1608,1611,1612,1611,1615,1611,1612,1614,1622,1608,1619,1620,1626,1618,1619,1614,1615,1614,1616,1616,1620,1620,1622,1617,1621,1615,1617,1616,1609,1614,1606,1616,1620,1612,1618,1618,1621,1613,1620,1611,1618,1612,1626,1617,1611,1613,1618,1617,1620,1621,1618,1617,1619,1615,1619,1614,1616,1622,1626,1620,1625,1615,1623,1614,1623,1612,1617,1619,1614,1626,1613,1619,1611,1615,1615,1612,1617,1622,1609,1615,1614,1615,1616,1610,1621,1618,1617,1602,1612,1620,1616,1613,1621,1614,1612,1614,1615,1603,1617,1610,1609,1608,1604,1617,1616,1607,1611,1612,1605,1608,1618,1610,1609,1611,1614,1612,1609,1620,1618,1619,1612,1611,1613,1612,1609,1612,1608,1607,1605,1611,1610,1607,1610,1610,1614,1607,1613,1604,1615,1614,1619,1606,1625,1610,1615,1603,1609,1606,1609,1613,1606,1605,1607,1602,1610,1607,1601,1605,1607,1609,1600,1613,1614,1609,1610,1609,1613,1609,1619,1613,1611,1613,1612,1615,1616,1611,1609,1617,1614,1617,1617,1614,1615,1607,1614,1612,1615,1605,1615,1614,1623,1611,1607,1606,1604,1607,1604,1606,1606,1609,1618,1603,1607,1612,1619,1606,1607,1606,1608,1612,1607,1605,1615,1609,1609,1613,1608,1605,1620,1615,1614,1611,1603,1605,1605,1604,1606,1607,1610,1608,1612,1611,1600,1611,1612,1604,1531 S,06/08/2012 05:45:54.1836,-1.00,999.11,1.36,1617,1616,1619,1618,1622,1616,1622,1624,1625,1633,1624,1629,1626,1637,1628,1633,1629,1627,1633,1644,1644,1645,1659,1692,1755,1872,2052,2357,2750,3305,3990,4842,5810,6907,8088,9295,10474,11573,12539,13325,13888,14235,14387,14422,14392,14334,14285,14317,14421,14640,14950,15347,15887,16526,17265,18081,18985,19955,20942,21958,22995,23983,24880,25648,26244,26619,26756,26611,26214,25605,24791,23832,22827,21832,20840,19915,19079,18365,17731,17195,16771,16430,16171,15987,15886,15862,15908,16002,16181,16393,16658,16970,17303,17681,18056,18466,18818,19161,19420,19594,19671,19629,19470,19188,18761,18265,17706,17103,16452,15846,15235,14687,14149,13689,13286,12914,12599,12349,12158,11996,11885,11816,11813,11826,11899,12004,12137,12308,12509,12723,12979,13234,13506,13806,14097,14374,14659,14949,15188,15423,15633,15832,15962,16062,16105,16109,16063,15960,15797,15613,15379,15095,14785,14478,14105,13749,13387,13022,12672,12328,11995,11680,11402,11130,10856,10609,10374,10154,9935,9723,9514,9320,9140,8992,8866,8752,8626,8550,8461,8416,8368,8324,8311,8290,8266,8242,8235,8211,8173,8137,8104,8082,8048,8031,8011,7987,7964,7942,7920,7902,7881,7869,7846,7813,7787,7748,7705,7651,7587,7535,7450,7373,7282,7194,7090,7001,6903,6831,6729,6644,6519,6367,6195,6038,5887,5759,5660,5574,5484,5417,5346,5289,5271,5238,5199,5115,5005,4905,4828,4744,4675,4620,4575,4544,4513,4488,4455,4429,4426,4454,4471,4490,4406,4219,4012,3746 S,06/08/2012 05:45:55.6406,-1.00,999.22,0.83,1618,1628,1619,1622,1634,1634,1628,1622,1630,1630,1627,1638,1630,1637,1624,1629,1637,1633,1637,1637,1638,1645,1657,1702,1754,1883,2064,2350,2758,3309,3994,4844,5820,6924,8097,9304,10491,11608,12567,13351,13914,14268,14418,14451,14408,14341,14317,14332,14445,14662,14958,15381,15893,16549,17288,18102,18990,19987,20966,21998,23034,24018,24917,25685,26275,26633,26790,26644,26247,25645,24815,23871,22860,21857,20866,19934,19108,18396,17752,17209,16777,16453,16185,15991,15902,15878,15939,16026,16206,16410,16670,16978,17321,17702,18085,18470,18835,19180,19436,19600,19699,19643,19493,19202,18773,18278,17717,17109,16464,15845,15240,14692,14154,13699,13296,12924,12618,12364,12156,12003,11901,11830,11816,11831,11896,12007,12142,12314,12519,12734,12987,13236,13516,13802,14103,14388,14665,14966,15202,15429,15642,15842,15956,16063,16120,16115,16053,15954,15808,15619,15385,15102,14801,14471,14116,13759,13399,13028,12677,12327,12005,11696,11403,11127,10857,10603,10372,10147,9939,9717,9499,9317,9149,8991,8861,8744,8630,8543,8464,8412,8360,8322,8309,8284,8251,8242,8216,8211,8170,8135,8099,8071,8044,8037,8016,7992,7957,7931,7922,7902,7877,7866,7844,7811,7783,7738,7694,7645,7583,7525,7445,7381,7276,7188,7094,6992,6898,6822,6738,6631,6508,6354,6199,6035,5884,5755,5651,5559,5474,5399,5339,5297,5258,5237,5191,5118,5011,4913,4811,4741,4678,4614,4563,4534,4504,4484,4462,4420,4423,4454,4467,4477,4402,4208,4009,3746 S,06/08/2012 05:45:57.0820,-1.00,999.00,0.87,1625,1621,1617,1626,1624,1621,1622,1615,1621,1628,1618,1630,1630,1633,1632,1628,1621,1627,1646,1634,1641,1646,1668,1693,1756,1875,2054,2352,2754,3305,3996,4843,5836,6924,8105,9316,10505,11626,12578,13378,13922,14280,14438,14468,14424,14354,14319,14353,14448,14654,14958,15371,15905,16538,17276,18090,18998,19967,20951,21976,23008,24002,24885,25651,26244,26627,26761,26621,26215,25610,24797,23841,22842,21826,20841,19906,19077,18355,17727,17180,16761,16424,16154,15973,15872,15846,15889,15990,16157,16373,16638,16940,17278,17667,18039,18435,18791,19130,19389,19558,19645,19594,19453,19144,18739,18242,17676,17067,16430,15818,15207,14661,14119,13671,13258,12902,12577,12335,12122,11972,11862,11804,11780,11819,11872,11981,12115,12293,12476,12697,12961,13201,13483,13767,14055,14341,14631,14912,15155,15382,15589,15795,15923,16022,16072,16075,16025,15925,15764,15564,15346,15068,14761,14434,14084,13730,13363,13004,12638,12300,11969,11658,11375,11104,10833,10580,10354,10122,9914,9693,9497,9297,9120,8979,8843,8722,8613,8511,8449,8379,8347,8311,8288,8264,8247,8225,8207,8199,8154,8115,8081,8063,8036,8009,7997,7982,7950,7926,7900,7889,7871,7849,7815,7790,7760,7716,7681,7628,7572,7510,7435,7351,7273,7178,7076,6979,6890,6814,6705,6636,6506,6345,6173,6025,5870,5739,5638,5546,5464,5389,5322,5275,5250,5230,5182,5110,4998,4896,4808,4744,4666,4609,4553,4526,4498,4493,4441,4419,4412,4441,4460,4473,4394,4211,4000,3743 S,06/08/2012 05:45:58.6133,-1.00,999.67,0.71,1614,1625,1624,1618,1626,1636,1624,1627,1619,1640,1626,1631,1630,1639,1628,1641,1648,1642,1636,1645,1634,1651,1658,1698,1761,1885,2066,2362,2764,3314,4014,4857,5848,6934,8121,9338,10522,11632,12593,13380,13944,14302,14456,14488,14453,14380,14339,14370,14464,14682,14982,15409,15950,16578,17318,18137,19034,20011,21000,22017,23065,24058,24957,25720,26319,26691,26832,26686,26292,25687,24863,23906,22893,21893,20893,19981,19140,18421,17775,17239,16807,16466,16211,16018,15924,15907,15956,16048,16225,16429,16695,17006,17354,17730,18100,18494,18853,19216,19464,19636,19723,19682,19514,19230,18808,18309,17741,17132,16491,15887,15287,14723,14189,13717,13324,12948,12636,12374,12191,12029,11917,11847,11836,11858,11920,12036,12168,12348,12537,12764,13010,13268,13542,13843,14135,14418,14703,14992,15236,15457,15675,15864,15999,16108,16150,16163,16102,16003,15842,15652,15420,15140,14832,14510,14164,13798,13428,13063,12709,12350,12029,11726,11426,11155,10885,10640,10397,10174,9970,9740,9531,9340,9180,9026,8894,8768,8655,8565,8486,8438,8392,8363,8338,8297,8287,8276,8250,8233,8191,8165,8127,8098,8077,8055,8033,8016,7986,7962,7934,7926,7910,7889,7864,7829,7801,7761,7718,7665,7615,7562,7476,7397,7301,7225,7113,7027,6916,6840,6762,6652,6535,6380,6215,6050,5909,5777,5677,5576,5491,5425,5350,5307,5276,5260,5210,5129,5013,4918,4830,4760,4694,4625,4579,4543,4513,4501,4456,4449,4433,4461,4480,4489,4405,4225,4015,3745 S,06/08/2012 05:46:00.0586,-1.00,999.89,1.27,1625,1631,1631,1633,1630,1631,1626,1632,1623,1636,1632,1636,1633,1627,1641,1637,1632,1640,1639,1647,1639,1656,1668,1694,1761,1878,2074,2353,2768,3322,4010,4855,5844,6950,8138,9347,10539,11649,12629,13422,13974,14327,14486,14517,14481,14412,14373,14399,14506,14709,15029,15451,15977,16621,17354,18183,19090,20060,21043,22078,23120,24113,24992,25773,26364,26734,26878,26733,26328,25722,24899,23939,22930,21920,20930,20003,19167,18444,17801,17260,16824,16483,16232,16037,15942,15920,15969,16057,16241,16441,16695,17020,17363,17740,18117,18524,18870,19230,19483,19652,19736,19690,19529,19236,18801,18315,17752,17133,16500,15882,15278,14721,14187,13728,13316,12946,12629,12380,12176,12031,11910,11857,11828,11860,11922,12029,12166,12344,12533,12757,13017,13254,13537,13826,14116,14410,14692,14970,15223,15460,15656,15855,15998,16096,16137,16133,16088,15980,15830,15636,15398,15118,14822,14498,14136,13775,13412,13051,12689,12345,12012,11703,11411,11140,10866,10623,10390,10167,9953,9730,9523,9330,9154,9008,8884,8765,8639,8557,8469,8419,8376,8342,8313,8290,8270,8252,8233,8212,8183,8152,8111,8088,8060,8048,8032,8004,7964,7951,7928,7910,7901,7882,7854,7818,7788,7740,7707,7653,7601,7538,7449,7377,7292,7212,7100,7001,6902,6833,6739,6643,6515,6371,6200,6039,5883,5759,5657,5558,5487,5404,5338,5301,5264,5243,5205,5127,5013,4915,4821,4753,4669,4613,4570,4540,4510,4493,4451,4424,4414,4450,4480,4480,4391,4221,4006,3749 S,06/08/2012 05:46:01.5117,-1.00,999.33,1.00,1627,1626,1625,1630,1633,1623,1629,1624,1630,1632,1622,1631,1625,1627,1624,1628,1631,1625,1632,1640,1637,1651,1659,1705,1751,1871,2064,2343,2750,3297,3988,4836,5822,6898,8075,9288,10468,11574,12542,13323,13880,14242,14392,14433,14386,14329,14312,14328,14424,14636,14940,15358,15896,16538,17273,18087,18997,19964,20955,21984,23015,24002,24902,25677,26272,26642,26777,26639,26237,25635,24825,23865,22855,21852,20870,19928,19115,18384,17757,17215,16772,16439,16204,15993,15905,15884,15928,16022,16189,16407,16662,16982,17324,17711,18089,18485,18850,19193,19447,19614,19705,19656,19505,19209,18789,18292,17732,17128,16483,15876,15256,14709,14171,13713,13312,12934,12621,12379,12179,12012,11909,11848,11826,11841,11906,12028,12160,12333,12520,12746,13017,13258,13530,13827,14125,14402,14695,14978,15224,15442,15657,15854,15992,16094,16149,16145,16084,15994,15836,15649,15397,15127,14828,14501,14146,13781,13422,13048,12698,12349,12027,11706,11421,11135,10890,10632,10389,10159,9955,9738,9526,9339,9157,9001,8877,8755,8652,8563,8469,8425,8388,8345,8317,8302,8280,8263,8253,8229,8191,8162,8119,8105,8065,8057,8042,8013,7982,7959,7934,7915,7908,7884,7862,7829,7802,7752,7717,7672,7603,7545,7470,7382,7307,7218,7112,7020,6918,6846,6752,6644,6535,6384,6210,6049,5892,5779,5666,5573,5491,5419,5354,5298,5273,5246,5209,5128,5014,4910,4830,4756,4680,4621,4574,4544,4514,4494,4455,4430,4427,4458,4486,4497,4410,4216,4022,3756 S,06/08/2012 05:46:02.9570,-1.00,1000.00,0.71,1621,1633,1616,1617,1626,1627,1622,1622,1622,1631,1624,1628,1634,1626,1635,1632,1627,1631,1639,1636,1639,1646,1668,1696,1761,1877,2066,2344,2753,3305,4001,4849,5813,6919,8105,9298,10491,11603,12560,13342,13901,14259,14409,14452,14408,14348,14304,14332,14436,14640,14957,15374,15888,16524,17269,18085,18990,19956,20946,21975,23001,23996,24888,25655,26258,26622,26761,26641,26212,25624,24806,23855,22840,21843,20858,19926,19090,18368,17745,17199,16772,16419,16169,15990,15894,15863,15910,16001,16179,16397,16652,16969,17297,17687,18059,18454,18810,19160,19419,19593,19674,19636,19487,19181,18760,18263,17702,17098,16453,15840,15244,14693,14152,13687,13287,12918,12596,12355,12151,11991,11884,11823,11812,11822,11893,12006,12142,12317,12501,12739,12989,13236,13518,13801,14095,14383,14661,14946,15199,15416,15635,15821,15963,16063,16111,16125,16059,15961,15811,15617,15387,15101,14789,14474,14117,13753,13391,13024,12672,12333,12004,11700,11403,11135,10867,10606,10374,10146,9945,9724,9503,9315,9156,9003,8869,8752,8633,8549,8468,8416,8364,8333,8302,8296,8272,8251,8230,8210,8181,8143,8101,8080,8056,8041,8022,7999,7964,7949,7924,7901,7897,7872,7839,7817,7792,7749,7700,7653,7609,7530,7457,7378,7282,7201,7094,7009,6903,6825,6740,6654,6526,6367,6193,6045,5892,5763,5651,5568,5480,5415,5345,5301,5271,5242,5204,5122,5011,4904,4827,4748,4671,4614,4574,4544,4507,4489,4446,4423,4419,4447,4465,4473,4401,4218,4011,3749 S,06/08/2012 05:46:04.3984,-1.00,999.78,1.56,1621,1617,1625,1619,1619,1623,1625,1627,1623,1629,1631,1633,1648,1629,1636,1630,1625,1636,1633,1627,1645,1650,1663,1706,1766,1881,2073,2362,2765,3308,4023,4871,5849,6948,8143,9354,10545,11661,12635,13423,13984,14338,14496,14524,14488,14426,14396,14416,14508,14719,15017,15453,15966,16608,17348,18180,19080,20053,21050,22085,23118,24103,25009,25779,26373,26741,26885,26738,26342,25732,24902,23944,22938,21922,20938,20008,19168,18433,17803,17263,16829,16481,16232,16045,15941,15915,15957,16058,16232,16438,16702,17021,17356,17743,18120,18526,18867,19230,19474,19645,19739,19694,19531,19251,18824,18319,17756,17135,16506,15886,15282,14729,14191,13732,13319,12956,12641,12386,12187,12037,11919,11851,11840,11861,11917,12032,12172,12351,12524,12763,13023,13263,13538,13836,14126,14415,14698,14984,15238,15459,15679,15860,16005,16096,16149,16157,16097,15998,15841,15653,15422,15136,14833,14486,14149,13786,13421,13051,12701,12356,12021,11719,11420,11147,10880,10630,10390,10176,9963,9739,9526,9345,9174,9016,8880,8764,8649,8565,8488,8436,8389,8349,8325,8298,8285,8271,8241,8232,8190,8147,8122,8098,8072,8051,8038,8020,7981,7957,7945,7939,7905,7883,7859,7820,7787,7755,7714,7670,7613,7543,7463,7393,7300,7206,7111,7008,6919,6839,6747,6653,6529,6373,6203,6043,5891,5770,5670,5575,5491,5421,5349,5313,5266,5247,5201,5126,5018,4914,4831,4758,4680,4621,4582,4544,4517,4500,4461,4441,4432,4454,4487,4492,4413,4221,4015,3747 S,06/08/2012 05:46:05.8594,-1.00,999.78,0.97,1626,1631,1633,1619,1629,1628,1626,1625,1629,1628,1626,1627,1623,1631,1620,1635,1630,1633,1635,1638,1650,1654,1665,1695,1763,1880,2057,2347,2752,3285,3989,4819,5789,6885,8053,9243,10426,11524,12484,13263,13825,14166,14337,14358,14325,14269,14233,14269,14359,14567,14869,15297,15811,16445,17187,18005,18895,19872,20847,21862,22895,23870,24767,25521,26115,26505,26638,26489,26089,25494,24673,23733,22722,21742,20744,19819,19007,18286,17654,17117,16681,16347,16096,15910,15809,15785,15843,15926,16109,16308,16577,16889,17230,17612,17982,18375,18730,19084,19333,19498,19574,19528,19375,19079,18667,18170,17608,16998,16368,15751,15151,14603,14075,13612,13211,12850,12541,12291,12082,11926,11830,11764,11752,11768,11831,11950,12074,12246,12437,12656,12913,13164,13435,13731,14019,14302,14584,14867,15105,15346,15554,15745,15881,15983,16019,16035,15970,15873,15720,15514,15291,15017,14711,14377,14037,13676,13317,12949,12605,12258,11930,11619,11324,11070,10791,10552,10303,10093,9882,9656,9453,9264,9095,8951,8818,8694,8591,8496,8413,8372,8316,8295,8260,8241,8220,8205,8177,8167,8128,8094,8057,8034,8009,7991,7977,7945,7917,7888,7868,7869,7855,7831,7802,7764,7740,7697,7648,7601,7550,7486,7409,7335,7247,7163,7052,6969,6868,6783,6691,6610,6478,6323,6152,6010,5854,5736,5623,5532,5449,5376,5313,5269,5230,5216,5165,5096,4980,4888,4789,4729,4652,4598,4549,4515,4498,4467,4436,4410,4411,4428,4468,4464,4379,4200,4006,3740 S,06/08/2012 05:46:07.3008,-1.00,999.78,1.48,1632,1629,1622,1630,1626,1627,1627,1620,1637,1626,1633,1626,1639,1636,1633,1634,1634,1635,1627,1638,1636,1643,1663,1698,1752,1878,2069,2350,2759,3305,3998,4853,5836,6926,8092,9305,10500,11605,12574,13370,13916,14267,14436,14460,14417,14368,14327,14355,14452,14664,14973,15393,15913,16545,17281,18112,19009,19976,20972,21987,23019,24009,24901,25680,26260,26643,26784,26640,26237,25630,24812,23858,22851,21846,20854,19923,19093,18370,17739,17195,16776,16436,16179,15986,15890,15859,15903,16014,16179,16383,16645,16964,17289,17673,18062,18450,18805,19161,19406,19576,19658,19607,19459,19154,18737,18245,17697,17081,16443,15827,15226,14672,14133,13687,13280,12912,12599,12345,12144,11979,11872,11810,11804,11824,11878,11989,12128,12293,12484,12711,12969,13216,13492,13773,14077,14350,14643,14926,15174,15390,15609,15802,15933,16028,16096,16094,16048,15939,15783,15578,15357,15075,14768,14441,14100,13729,13363,13008,12654,12300,11971,11675,11374,11112,10836,10595,10363,10132,9926,9709,9485,9289,9127,8982,8858,8739,8619,8531,8449,8396,8356,8321,8293,8269,8258,8224,8215,8192,8152,8123,8092,8071,8036,8027,8012,7984,7952,7929,7899,7893,7877,7852,7822,7791,7762,7722,7681,7641,7574,7523,7439,7355,7265,7186,7082,6989,6893,6810,6713,6631,6507,6344,6176,6029,5875,5755,5642,5551,5466,5398,5332,5289,5255,5234,5188,5109,4994,4893,4813,4742,4669,4607,4555,4523,4500,4490,4454,4419,4412,4439,4467,4468,4395,4206,4003,3743 S,06/08/2012 05:46:08.7578,-1.00,999.00,1.22,1620,1619,1626,1626,1621,1625,1623,1621,1631,1640,1627,1625,1628,1630,1630,1637,1633,1644,1637,1639,1635,1651,1668,1704,1759,1886,2062,2350,2743,3287,3969,4797,5766,6840,8000,9202,10375,11460,12408,13198,13734,14091,14250,14289,14248,14188,14152,14175,14279,14504,14797,15203,15729,16368,17106,17913,18802,19765,20732,21747,22779,23750,24640,25380,25983,26347,26487,26354,25950,25366,24548,23603,22609,21617,20639,19723,18898,18189,17552,17015,16606,16270,16012,15821,15729,15708,15754,15848,16023,16223,16485,16797,17122,17513,17877,18275,18631,18968,19219,19384,19464,19423,19270,18978,18561,18071,17516,16914,16275,15677,15068,14531,14006,13552,13143,12781,12477,12224,12037,11872,11763,11703,11686,11710,11766,11872,12010,12184,12370,12604,12843,13080,13374,13660,13937,14221,14497,14786,15020,15235,15457,15646,15776,15874,15927,15919,15876,15774,15622,15421,15198,14920,14625,14305,13954,13600,13233,12883,12521,12188,11860,11545,11267,11000,10725,10480,10252,10032,9820,9606,9392,9216,9044,8886,8763,8646,8533,8454,8366,8321,8274,8229,8207,8191,8162,8145,8141,8114,8081,8048,8014,7985,7959,7944,7929,7905,7873,7848,7828,7810,7805,7783,7753,7715,7686,7658,7620,7563,7505,7449,7375,7299,7196,7119,7016,6915,6823,6739,6655,6564,6440,6297,6124,5975,5824,5707,5591,5505,5420,5356,5282,5240,5206,5182,5137,5052,4953,4857,4758,4695,4626,4571,4524,4483,4459,4448,4410,4389,4377,4412,4439,4439,4361,4180,3975,3717 S,06/08/2012 05:46:10.1992,-1.00,999.89,0.60,1626,1623,1630,1622,1623,1629,1627,1638,1630,1639,1626,1635,1642,1633,1624,1641,1638,1635,1634,1639,1636,1648,1673,1704,1767,1887,2068,2354,2765,3297,4007,4850,5829,6922,8084,9293,10480,11588,12552,13352,13896,14261,14417,14452,14420,14359,14324,14350,14445,14668,14969,15381,15924,16559,17293,18118,19021,19992,20987,22021,23050,24036,24930,25704,26302,26674,26820,26674,26263,25661,24846,23891,22873,21873,20875,19953,19125,18398,17770,17228,16794,16459,16207,16016,15917,15890,15950,16044,16204,16425,16692,17007,17338,17730,18111,18509,18844,19201,19450,19626,19710,19669,19520,19216,18793,18298,17733,17118,16485,15864,15257,14705,14175,13712,13304,12941,12631,12365,12175,12016,11907,11834,11825,11846,11908,12022,12163,12329,12517,12747,13000,13248,13520,13834,14116,14400,14678,14965,15226,15447,15661,15843,15987,16076,16139,16134,16085,15991,15824,15635,15402,15122,14810,14487,14124,13778,13404,13043,12686,12348,12003,11696,11408,11138,10876,10628,10385,10163,9947,9732,9526,9336,9159,9017,8874,8751,8643,8566,8468,8423,8368,8345,8313,8286,8265,8252,8226,8215,8185,8144,8101,8084,8060,8036,8028,8002,7967,7948,7927,7918,7897,7885,7843,7823,7782,7745,7706,7654,7591,7538,7463,7388,7289,7212,7100,7005,6907,6838,6745,6642,6523,6377,6204,6043,5902,5764,5661,5581,5477,5407,5350,5305,5263,5240,5196,5123,4999,4913,4828,4749,4681,4613,4569,4530,4506,4492,4450,4441,4413,4447,4486,4482,4407,4221,4017,3747 S,06/08/2012 05:46:11.7266,-1.00,999.00,1.12,1620,1629,1632,1626,1630,1637,1621,1627,1629,1632,1623,1635,1626,1637,1629,1635,1637,1641,1631,1634,1637,1648,1662,1700,1759,1881,2070,2358,2769,3310,4000,4852,5838,6940,8122,9338,10526,11634,12600,13379,13944,14306,14454,14491,14454,14386,14349,14382,14475,14685,14991,15413,15950,16588,17317,18151,19051,20013,20999,22018,23065,24056,24946,25718,26309,26689,26822,26680,26278,25674,24848,23906,22889,21887,20884,19959,19131,18407,17773,17218,16801,16460,16197,16016,15912,15892,15938,16023,16201,16415,16682,16980,17329,17706,18095,18489,18849,19189,19447,19615,19696,19659,19504,19207,18782,18280,17734,17111,16471,15862,15258,14699,14167,13705,13300,12932,12621,12362,12164,12001,11891,11837,11812,11843,11905,12004,12154,12333,12511,12736,12995,13253,13527,13816,14109,14390,14681,14960,15213,15435,15647,15851,15978,16069,16129,16126,16073,15970,15817,15624,15386,15112,14810,14486,14129,13762,13401,13040,12680,12333,12016,11696,11406,11129,10867,10622,10387,10150,9947,9722,9515,9320,9146,9012,8878,8751,8646,8549,8470,8401,8367,8334,8307,8290,8266,8253,8233,8219,8181,8143,8108,8077,8056,8046,8020,8002,7958,7948,7922,7911,7896,7875,7847,7811,7783,7744,7705,7657,7608,7532,7457,7370,7285,7194,7093,7006,6899,6828,6729,6645,6512,6365,6200,6034,5891,5757,5655,5560,5481,5412,5346,5298,5262,5240,5200,5125,5007,4905,4820,4740,4673,4614,4579,4548,4509,4491,4457,4433,4429,4462,4481,4485,4402,4218,4013,3753 S,06/08/2012 05:46:13.1719,-1.00,999.67,0.87,1608,1617,1622,1619,1621,1623,1624,1626,1628,1631,1632,1631,1627,1627,1629,1625,1626,1636,1626,1629,1638,1646,1666,1697,1760,1874,2057,2345,2740,3299,3996,4834,5811,6899,8077,9273,10456,11557,12512,13304,13862,14215,14370,14392,14367,14290,14257,14289,14390,14597,14911,15320,15849,16489,17222,18038,18942,19904,20890,21906,22932,23914,24812,25578,26161,26537,26674,26541,26135,25527,24713,23771,22752,21758,20761,19851,19013,18294,17678,17122,16697,16368,16110,15919,15829,15802,15852,15937,16107,16322,16580,16886,17227,17604,17982,18384,18737,19081,19325,19505,19574,19535,19377,19083,18660,18178,17610,17002,16378,15759,15154,14608,14072,13622,13219,12845,12530,12290,12092,11932,11818,11759,11745,11757,11830,11935,12075,12248,12433,12663,12908,13147,13433,13722,14011,14293,14573,14860,15105,15323,15534,15729,15862,15961,15999,16013,15964,15863,15696,15500,15276,15009,14696,14373,14016,13668,13304,12939,12585,12248,11909,11611,11316,11052,10783,10532,10304,10074,9858,9654,9435,9256,9075,8932,8804,8680,8563,8488,8414,8350,8305,8274,8239,8225,8208,8196,8162,8149,8112,8087,8053,8026,7998,7977,7963,7939,7898,7878,7864,7847,7836,7814,7779,7755,7726,7686,7643,7593,7540,7470,7404,7320,7231,7144,7045,6944,6854,6781,6691,6594,6471,6319,6147,6002,5832,5713,5614,5526,5428,5365,5300,5264,5230,5210,5160,5080,4978,4874,4786,4713,4644,4586,4534,4515,4477,4461,4427,4397,4394,4418,4443,4448,4366,4191,3988,3725 S,06/08/2012 05:46:14.6172,-1.00,999.33,1.32,1625,1631,1630,1629,1626,1632,1624,1631,1632,1631,1624,1625,1634,1627,1623,1634,1636,1638,1638,1646,1641,1639,1665,1702,1755,1884,2068,2360,2761,3311,4009,4840,5825,6918,8088,9285,10478,11574,12538,13322,13895,14248,14396,14433,14395,14334,14295,14315,14417,14631,14930,15345,15869,16514,17258,18065,18971,19940,20921,21951,22960,23963,24844,25617,26200,26587,26725,26582,26171,25571,24750,23800,22787,21790,20790,19882,19042,18327,17691,17153,16727,16387,16127,15936,15851,15823,15867,15961,16140,16350,16611,16910,17258,17619,18013,18404,18752,19109,19353,19518,19612,19565,19403,19108,18688,18201,17636,17035,16392,15795,15177,14635,14094,13641,13238,12875,12557,12309,12107,11957,11834,11781,11764,11786,11854,11957,12098,12269,12457,12683,12928,13180,13450,13754,14023,14317,14597,14885,15136,15360,15562,15761,15890,15993,16041,16053,15978,15893,15724,15536,15304,15034,14717,14399,14050,13686,13331,12967,12610,12265,11950,11645,11343,11084,10811,10559,10325,10101,9893,9673,9469,9280,9103,8957,8825,8709,8585,8497,8425,8374,8331,8284,8270,8240,8211,8206,8185,8176,8130,8099,8062,8044,8016,7999,7979,7960,7934,7892,7877,7862,7850,7824,7797,7768,7732,7701,7658,7601,7546,7495,7409,7339,7246,7158,7056,6959,6857,6791,6695,6605,6480,6331,6161,6009,5856,5731,5615,5537,5450,5383,5320,5276,5235,5217,5173,5096,4981,4876,4804,4720,4653,4589,4546,4516,4493,4467,4439,4402,4407,4434,4451,4471,4388,4195,3993,3736 S,06/08/2012 05:46:16.0742,-1.00,999.22,0.97,1623,1626,1629,1629,1623,1632,1622,1624,1633,1636,1623,1625,1631,1635,1626,1637,1640,1635,1633,1631,1633,1649,1664,1695,1760,1882,2067,2353,2756,3313,4002,4849,5827,6918,8089,9303,10496,11605,12566,13346,13924,14264,14419,14466,14417,14359,14321,14355,14446,14661,14984,15394,15929,16555,17299,18117,19027,20001,20981,22005,23042,24031,24930,25698,26298,26674,26820,26673,26270,25654,24853,23898,22889,21878,20881,19963,19129,18405,17768,17222,16797,16461,16199,16013,15919,15892,15942,16041,16205,16413,16681,16986,17335,17717,18102,18496,18839,19204,19452,19618,19707,19663,19506,19212,18792,18295,17731,17121,16481,15861,15263,14712,14175,13718,13315,12932,12627,12368,12172,12012,11905,11850,11828,11858,11914,12024,12161,12323,12511,12747,13002,13254,13528,13829,14122,14398,14687,14972,15223,15457,15668,15857,15989,16093,16142,16139,16079,15990,15836,15643,15403,15127,14823,14497,14136,13778,13414,13044,12695,12350,12025,11705,11429,11142,10877,10622,10388,10178,9962,9737,9530,9331,9161,9008,8875,8753,8638,8562,8478,8419,8375,8355,8314,8302,8278,8266,8240,8222,8180,8155,8118,8096,8072,8050,8028,8019,7982,7953,7925,7913,7908,7882,7861,7823,7791,7751,7711,7654,7600,7546,7466,7388,7296,7213,7105,7021,6916,6831,6743,6645,6518,6370,6201,6044,5900,5769,5667,5571,5489,5408,5354,5305,5265,5251,5207,5119,5022,4918,4815,4755,4686,4614,4577,4544,4517,4499,4460,4441,4438,4455,4486,4488,4402,4216,4017,3758 S,06/08/2012 05:46:17.5156,-1.00,999.56,1.24,1626,1626,1627,1622,1627,1629,1625,1631,1625,1630,1628,1636,1619,1629,1624,1629,1626,1626,1637,1636,1635,1642,1659,1702,1762,1877,2066,2351,2759,3315,4015,4857,5845,6947,8121,9335,10524,11638,12610,13404,13954,14317,14469,14508,14460,14409,14368,14387,14501,14708,15019,15430,15970,16599,17346,18166,19073,20052,21049,22076,23107,24109,25009,25768,26367,26753,26882,26757,26324,25721,24908,23942,22933,21933,20933,19999,19170,18444,17806,17273,16832,16500,16242,16048,15946,15929,15971,16066,16242,16452,16717,17026,17378,17753,18143,18535,18880,19249,19496,19653,19748,19704,19545,19257,18826,18326,17772,17157,16508,15893,15288,14730,14198,13743,13326,12961,12645,12395,12193,12024,11918,11870,11852,11869,11931,12042,12177,12356,12541,12772,13028,13269,13549,13848,14138,14423,14712,14996,15249,15468,15680,15875,16013,16109,16149,16162,16118,16006,15859,15652,15431,15158,14837,14512,14161,13805,13427,13071,12706,12358,12032,11721,11423,11171,10888,10638,10403,10178,9963,9745,9515,9335,9160,9016,8887,8769,8654,8574,8481,8436,8388,8350,8323,8306,8290,8265,8248,8230,8198,8166,8132,8107,8073,8061,8033,8022,7986,7961,7948,7928,7915,7905,7861,7836,7808,7768,7724,7674,7616,7550,7474,7404,7304,7216,7108,7019,6914,6845,6751,6659,6537,6376,6206,6046,5903,5766,5665,5566,5494,5424,5348,5303,5271,5252,5214,5127,5012,4917,4826,4759,4686,4626,4581,4546,4517,4499,4459,4434,4429,4458,4480,4489,4408,4218,4020,3753 S,06/08/2012 05:46:18.9727,-1.00,999.33,1.73,1617,1620,1623,1618,1621,1628,1616,1623,1620,1628,1628,1630,1628,1643,1633,1635,1632,1624,1637,1636,1635,1647,1663,1702,1764,1875,2065,2354,2757,3311,4003,4857,5836,6930,8107,9328,10508,11624,12586,13379,13938,14296,14459,14485,14451,14384,14353,14381,14466,14685,15001,15415,15949,16581,17320,18140,19041,20023,21014,22037,23082,24066,24986,25742,26338,26725,26860,26717,26305,25700,24879,23928,22920,21910,20907,19997,19158,18435,17796,17245,16821,16488,16224,16025,15931,15914,15957,16043,16232,16433,16701,17004,17364,17736,18125,18516,18873,19218,19468,19643,19730,19678,19530,19234,18803,18307,17746,17145,16494,15884,15275,14713,14197,13726,13326,12957,12633,12377,12189,12028,11900,11850,11845,11860,11913,12031,12167,12338,12532,12754,13013,13258,13531,13840,14129,14409,14696,14976,15228,15447,15673,15851,15999,16092,16149,16156,16102,15996,15841,15641,15400,15132,14834,14500,14146,13791,13424,13040,12695,12362,12025,11722,11433,11156,10891,10640,10396,10171,9963,9749,9534,9346,9167,9021,8882,8768,8649,8567,8481,8422,8379,8346,8318,8300,8283,8260,8240,8224,8198,8166,8115,8093,8073,8037,8045,8016,7975,7954,7930,7924,7906,7890,7860,7828,7795,7745,7715,7660,7602,7543,7470,7396,7302,7210,7107,7015,6920,6841,6752,6663,6530,6371,6211,6046,5897,5772,5668,5571,5493,5422,5350,5305,5270,5248,5202,5125,5013,4914,4829,4750,4679,4621,4572,4545,4512,4487,4463,4434,4431,4455,4489,4481,4397,4218,4014,3753 S,06/08/2012 05:46:20.4102,-1.00,999.89,0.78,1629,1640,1630,1629,1630,1636,1630,1628,1631,1632,1628,1628,1631,1639,1632,1645,1640,1635,1641,1649,1655,1652,1671,1704,1764,1896,2076,2362,2781,3335,4031,4885,5872,6975,8151,9388,10580,11690,12657,13461,14030,14378,14533,14569,14524,14455,14425,14433,14551,14758,15067,15484,16026,16662,17414,18224,19135,20120,21105,22141,23173,24162,25065,25840,26453,26819,26957,26813,26396,25795,24968,24013,22997,21978,20973,20052,19208,18485,17852,17308,16868,16536,16272,16087,15983,15961,16006,16089,16271,16477,16750,17061,17404,17787,18165,18557,18923,19273,19526,19696,19785,19751,19580,19281,18862,18368,17800,17179,16535,15925,15311,14759,14231,13764,13360,12990,12669,12420,12212,12059,11938,11889,11870,11888,11961,12051,12197,12384,12559,12791,13046,13288,13565,13874,14166,14446,14731,15021,15271,15495,15712,15902,16038,16140,16202,16193,16149,16042,15885,15690,15454,15185,14865,14547,14185,13825,13462,13092,12735,12386,12053,11749,11450,11181,10912,10657,10422,10200,9992,9775,9553,9367,9190,9050,8911,8795,8674,8600,8508,8455,8407,8379,8350,8322,8304,8287,8259,8253,8210,8171,8141,8119,8084,8081,8055,8041,8009,7986,7963,7941,7945,7918,7879,7846,7825,7776,7739,7690,7626,7571,7504,7420,7319,7233,7130,7040,6926,6861,6762,6672,6540,6393,6216,6069,5913,5782,5677,5597,5506,5434,5369,5326,5282,5269,5222,5139,5027,4933,4840,4769,4699,4636,4586,4558,4529,4510,4474,4449,4450,4488,4492,4511,4426,4238,4038,3765 S,06/08/2012 05:46:21.8711,-1.00,999.78,0.67,1622,1620,1629,1624,1617,1629,1626,1629,1627,1629,1632,1632,1631,1635,1632,1630,1623,1632,1636,1639,1638,1646,1659,1696,1768,1878,2065,2354,2756,3288,3987,4824,5811,6897,8059,9269,10453,11556,12520,13306,13864,14210,14369,14409,14370,14315,14285,14314,14412,14615,14924,15346,15871,16524,17258,18071,18983,19955,20940,21952,22986,23975,24869,25641,26240,26599,26744,26614,26200,25597,24787,23837,22823,21824,20841,19901,19081,18357,17730,17181,16750,16415,16173,15976,15880,15854,15907,15989,16173,16374,16636,16957,17280,17675,18052,18443,18803,19148,19399,19575,19664,19604,19457,19162,18744,18252,17686,17083,16443,15831,15218,14677,14138,13673,13276,12916,12587,12347,12144,11986,11872,11805,11797,11819,11881,11986,12121,12295,12498,12712,12971,13206,13489,13780,14085,14354,14642,14926,15173,15403,15612,15809,15933,16042,16093,16091,16043,15929,15789,15582,15359,15064,14765,14432,14085,13730,13367,13002,12653,12305,11975,11669,11379,11107,10839,10588,10358,10130,9912,9697,9489,9304,9127,8978,8857,8723,8609,8532,8448,8402,8350,8312,8288,8256,8248,8230,8197,8193,8146,8125,8090,8063,8042,8021,7994,7976,7950,7919,7893,7880,7869,7852,7818,7784,7759,7721,7675,7637,7576,7517,7434,7354,7273,7186,7081,6983,6885,6820,6719,6627,6497,6348,6176,6027,5872,5745,5641,5558,5472,5398,5332,5290,5254,5229,5187,5103,4989,4887,4812,4736,4659,4609,4571,4525,4499,4488,4450,4417,4403,4438,4469,4474,4388,4205,3999,3742 S,06/08/2012 05:46:23.3125,-1.00,999.56,0.53,1611,1614,1621,1624,1630,1618,1625,1616,1627,1623,1623,1627,1626,1630,1616,1631,1626,1627,1636,1638,1629,1649,1656,1689,1760,1869,2061,2336,2732,3277,3979,4816,5770,6865,8028,9224,10391,11499,12463,13227,13785,14148,14319,14344,14309,14252,14232,14257,14358,14564,14876,15291,15820,16462,17192,18014,18912,19880,20846,21886,22906,23894,24794,25557,26145,26527,26652,26532,26128,25524,24709,23760,22761,21763,20760,19842,19023,18307,17674,17134,16708,16370,16118,15928,15835,15815,15857,15955,16124,16334,16593,16905,17241,17633,18004,18417,18746,19107,19343,19523,19609,19566,19409,19109,18700,18195,17642,17028,16391,15790,15180,14631,14088,13639,13233,12875,12561,12306,12115,11952,11851,11793,11770,11796,11848,11959,12094,12269,12461,12681,12933,13183,13468,13758,14040,14323,14608,14890,15124,15364,15572,15763,15892,16009,16045,16041,15995,15898,15748,15552,15317,15043,14732,14411,14064,13696,13337,12975,12628,12270,11951,11642,11359,11087,10821,10567,10342,10112,9901,9689,9459,9285,9100,8958,8832,8720,8596,8515,8434,8368,8329,8301,8279,8243,8227,8214,8189,8175,8137,8094,8070,8050,8023,8004,7984,7966,7932,7910,7886,7868,7853,7828,7818,7778,7749,7710,7666,7622,7552,7499,7420,7345,7251,7165,7066,6971,6870,6795,6700,6613,6490,6336,6161,6019,5861,5737,5629,5537,5461,5390,5321,5272,5236,5224,5170,5103,4992,4890,4807,4730,4655,4596,4552,4520,4493,4474,4437,4412,4408,4436,4463,4468,4391,4207,3996,3732 S,06/08/2012 05:46:24.7578,-1.00,999.67,1.00,1619,1633,1626,1629,1628,1630,1632,1629,1645,1632,1631,1638,1634,1633,1643,1636,1629,1630,1638,1648,1642,1652,1664,1702,1769,1889,2076,2358,2762,3313,4005,4856,5823,6929,8096,9313,10498,11616,12588,13372,13948,14291,14445,14488,14447,14383,14355,14383,14488,14688,15013,15440,15953,16599,17348,18163,19071,20064,21034,22069,23116,24097,24991,25772,26370,26733,26881,26748,26353,25728,24909,23961,22934,21927,20945,20000,19167,18445,17819,17265,16839,16501,16241,16045,15963,15933,15989,16077,16250,16455,16723,17038,17369,17767,18145,18546,18900,19248,19505,19671,19757,19721,19550,19258,18833,18331,17775,17158,16524,15908,15297,14747,14208,13740,13343,12974,12647,12404,12208,12039,11931,11872,11864,11875,11943,12048,12189,12353,12550,12768,13029,13270,13561,13850,14142,14425,14706,14999,15254,15482,15696,15880,16021,16120,16172,16176,16120,16016,15864,15665,15433,15153,14849,14516,14168,13807,13437,13076,12726,12376,12047,11725,11441,11170,10905,10648,10409,10191,9979,9754,9541,9354,9181,9025,8902,8778,8656,8579,8496,8445,8391,8365,8336,8306,8287,8274,8262,8240,8201,8164,8134,8111,8084,8069,8042,8025,7991,7961,7947,7950,7922,7898,7872,7841,7803,7764,7725,7668,7623,7554,7470,7403,7314,7215,7115,7025,6919,6844,6756,6659,6537,6386,6208,6049,5907,5776,5665,5592,5496,5423,5352,5305,5276,5260,5206,5132,5027,4923,4835,4770,4688,4631,4584,4549,4523,4499,4462,4448,4433,4465,4502,4495,4413,4224,4028,3760 S,06/08/2012 05:46:26.2852,-1.00,999.89,0.93,1623,1623,1626,1625,1627,1627,1622,1628,1628,1633,1631,1630,1639,1630,1625,1634,1626,1635,1632,1640,1631,1646,1667,1701,1766,1874,2075,2342,2759,3302,3989,4830,5805,6910,8079,9285,10471,11578,12546,13323,13881,14245,14402,14428,14391,14332,14296,14321,14426,14644,14945,15361,15896,16526,17279,18086,18999,19965,20963,21992,23005,24003,24904,25677,26254,26631,26771,26648,26230,25629,24811,23855,22854,21846,20859,19933,19095,18371,17747,17199,16773,16438,16174,15997,15904,15876,15926,16020,16193,16399,16652,16965,17302,17690,18080,18463,18821,19172,19432,19595,19676,19638,19480,19188,18765,18265,17713,17104,16463,15849,15233,14691,14163,13698,13287,12921,12612,12366,12165,11998,11887,11831,11816,11837,11904,12008,12140,12325,12504,12740,12998,13243,13525,13822,14102,14389,14680,14949,15214,15425,15645,15824,15971,16080,16129,16120,16071,15979,15807,15623,15378,15106,14804,14468,14119,13764,13401,13038,12682,12335,12010,11701,11411,11144,10863,10617,10380,10159,9943,9731,9515,9334,9153,9003,8876,8755,8633,8555,8468,8419,8371,8341,8311,8288,8267,8254,8237,8211,8176,8143,8102,8078,8060,8049,8029,8002,7981,7946,7921,7926,7897,7883,7848,7810,7788,7747,7710,7651,7603,7543,7464,7392,7293,7200,7100,7020,6911,6835,6734,6649,6520,6372,6184,6043,5898,5760,5655,5563,5483,5413,5343,5297,5267,5244,5200,5128,5019,4921,4821,4760,4684,4615,4574,4539,4525,4503,4457,4435,4424,4456,4482,4491,4403,4219,4020,3754 S,06/08/2012 05:46:27.7266,-1.00,999.56,0.88,1622,1619,1623,1620,1631,1638,1623,1627,1634,1630,1622,1631,1625,1633,1630,1635,1634,1632,1634,1640,1642,1655,1661,1694,1767,1884,2066,2357,2763,3312,4012,4860,5837,6935,8120,9340,10535,11652,12616,13413,13975,14335,14493,14531,14498,14438,14412,14427,14530,14748,15070,15482,16017,16664,17406,18234,19148,20127,21124,22165,23205,24200,25108,25885,26483,26858,27008,26850,26443,25861,25018,24069,23047,22035,21026,20094,19253,18535,17904,17336,16923,16581,16316,16130,16030,15995,16062,16148,16322,16535,16799,17115,17462,17851,18241,18631,18987,19348,19600,19768,19863,19814,19662,19370,18940,18435,17872,17251,16604,15998,15378,14815,14287,13813,13410,13038,12721,12472,12272,12099,11999,11928,11922,11935,12010,12120,12241,12427,12624,12841,13101,13351,13628,13923,14229,14509,14792,15092,15334,15566,15786,15977,16105,16210,16260,16267,16224,16111,15959,15766,15534,15254,14944,14603,14251,13895,13521,13156,12792,12449,12105,11803,11498,11235,10959,10706,10462,10238,10022,9805,9595,9408,9233,9081,8955,8823,8711,8633,8539,8487,8450,8408,8389,8358,8349,8328,8307,8285,8251,8217,8186,8154,8129,8124,8097,8071,8042,8021,7994,7983,7969,7947,7915,7878,7851,7809,7774,7715,7665,7602,7523,7437,7355,7268,7162,7069,6964,6896,6792,6711,6569,6412,6248,6095,5938,5814,5698,5613,5528,5456,5375,5347,5300,5291,5236,5152,5043,4952,4858,4779,4699,4637,4607,4568,4543,4518,4485,4460,4449,4486,4508,4507,4435,4240,4030,3779 S,06/08/2012 05:46:29.1836,-1.00,999.56,1.42,1605,1625,1621,1628,1622,1616,1617,1619,1621,1625,1625,1621,1627,1630,1625,1628,1617,1628,1624,1635,1640,1642,1655,1702,1758,1881,2062,2346,2752,3301,4008,4840,5825,6924,8104,9308,10503,11600,12572,13368,13936,14281,14444,14488,14440,14385,14364,14388,14491,14698,15006,15429,15963,16605,17343,18173,19082,20045,21043,22078,23114,24103,24997,25773,26370,26741,26883,26739,26335,25725,24909,23954,22933,21927,20927,19999,19158,18443,17812,17262,16835,16490,16238,16047,15947,15932,15958,16057,16230,16448,16712,17032,17367,17745,18128,18527,18873,19233,19485,19654,19730,19697,19541,19244,18818,18333,17754,17139,16507,15889,15288,14724,14191,13743,13324,12951,12649,12390,12181,12023,11911,11854,11840,11863,11915,12035,12166,12333,12537,12758,13011,13265,13536,13831,14125,14414,14712,14984,15225,15469,15678,15867,15998,16101,16145,16148,16095,15986,15833,15645,15410,15136,14826,14499,14147,13788,13429,13054,12698,12358,12019,11710,11426,11147,10879,10630,10394,10174,9960,9745,9522,9341,9157,9013,8875,8753,8647,8568,8487,8419,8380,8340,8323,8298,8273,8276,8232,8227,8186,8150,8117,8083,8067,8044,8029,8004,7974,7949,7927,7923,7901,7874,7863,7818,7791,7753,7718,7666,7595,7547,7456,7383,7292,7205,7108,7011,6915,6836,6738,6654,6520,6373,6207,6040,5895,5763,5656,5571,5494,5404,5343,5302,5270,5237,5211,5126,5008,4907,4813,4744,4684,4612,4571,4538,4509,4489,4457,4432,4429,4456,4484,4477,4395,4220,4015,3743 S,06/08/2012 05:46:30.6328,-1.00,999.44,1.33,1617,1618,1614,1626,1616,1617,1623,1618,1612,1628,1622,1623,1624,1636,1622,1639,1626,1633,1635,1637,1644,1638,1667,1696,1755,1879,2070,2334,2738,3267,3959,4790,5755,6831,7983,9178,10346,11445,12388,13173,13731,14082,14257,14296,14259,14196,14183,14202,14310,14516,14827,15248,15770,16410,17153,17953,18857,19826,20797,21835,22854,23837,24736,25492,26085,26445,26597,26451,26053,25461,24641,23693,22693,21699,20722,19796,18983,18268,17635,17095,16671,16335,16081,15891,15797,15776,15815,15918,16090,16299,16561,16872,17217,17592,17960,18357,18716,19066,19297,19473,19564,19521,19362,19063,18656,18166,17603,16996,16363,15750,15151,14606,14075,13613,13221,12856,12534,12290,12086,11933,11816,11766,11759,11766,11829,11935,12076,12248,12435,12657,12905,13164,13422,13725,14014,14293,14587,14863,15093,15334,15540,15725,15868,15960,16020,16019,15951,15861,15709,15515,15286,15008,14705,14378,14025,13664,13313,12950,12594,12252,11927,11617,11333,11059,10791,10544,10313,10089,9871,9670,9444,9263,9088,8941,8808,8695,8574,8495,8411,8358,8314,8282,8257,8240,8214,8189,8177,8160,8124,8088,8055,8028,8007,7989,7968,7947,7907,7887,7868,7870,7842,7821,7794,7752,7732,7690,7650,7597,7543,7476,7412,7320,7241,7161,7057,6961,6861,6790,6693,6594,6477,6322,6146,5996,5851,5729,5623,5529,5451,5371,5305,5266,5232,5207,5163,5093,4972,4883,4790,4715,4654,4584,4545,4516,4478,4465,4426,4404,4387,4433,4452,4450,4376,4193,3992,3723 S,06/08/2012 05:46:32.0742,-1.00,1000.22,0.83,1615,1621,1621,1628,1630,1627,1619,1630,1623,1625,1632,1616,1623,1628,1634,1631,1632,1624,1629,1646,1638,1645,1665,1691,1763,1874,2062,2336,2747,3283,3971,4796,5764,6848,8009,9202,10377,11478,12431,13213,13764,14124,14270,14314,14280,14230,14199,14226,14330,14544,14849,15266,15807,16434,17171,17976,18887,19840,20827,21840,22864,23872,24753,25506,26103,26475,26610,26479,26080,25470,24667,23725,22731,21718,20735,19811,18996,18269,17653,17104,16678,16351,16091,15921,15819,15787,15837,15924,16105,16306,16569,16876,17213,17592,17979,18368,18720,19078,19316,19486,19581,19533,19387,19083,18681,18174,17621,16997,16372,15772,15154,14599,14087,13616,13218,12852,12538,12290,12097,11928,11826,11761,11757,11780,11829,11940,12088,12252,12445,12672,12915,13165,13448,13732,14022,14299,14595,14877,15119,15347,15559,15746,15880,15990,16023,16033,15972,15877,15725,15528,15290,15022,14715,14396,14052,13690,13319,12961,12600,12263,11934,11623,11339,11066,10796,10556,10326,10100,9899,9676,9455,9271,9103,8952,8826,8710,8580,8511,8421,8363,8328,8300,8270,8245,8221,8207,8186,8162,8131,8098,8064,8042,8018,8001,7981,7958,7929,7899,7891,7869,7849,7837,7806,7768,7748,7710,7661,7609,7556,7493,7415,7342,7256,7156,7054,6954,6874,6798,6697,6607,6491,6331,6155,6003,5862,5731,5626,5542,5454,5391,5315,5273,5247,5210,5170,5106,4984,4887,4801,4721,4660,4596,4556,4510,4489,4462,4441,4415,4403,4433,4463,4466,4377,4197,4004,3733 S,06/08/2012 05:46:33.5313,-1.00,999.89,0.78,1620,1626,1623,1629,1627,1632,1629,1632,1632,1636,1623,1629,1627,1625,1627,1629,1631,1631,1640,1637,1645,1652,1666,1705,1763,1872,2072,2356,2763,3313,3995,4841,5827,6928,8102,9308,10495,11601,12578,13359,13921,14278,14437,14474,14436,14376,14346,14362,14473,14692,15003,15407,15941,16581,17319,18150,19054,20029,21019,22042,23064,24062,24968,25729,26324,26701,26842,26687,26285,25690,24853,23899,22895,21883,20903,19962,19137,18406,17776,17220,16808,16454,16205,16018,15919,15893,15945,16031,16207,16410,16696,16996,17325,17714,18096,18491,18847,19201,19444,19617,19704,19651,19503,19200,18783,18286,17718,17111,16462,15855,15247,14696,14161,13698,13279,12928,12601,12364,12162,12008,11885,11829,11811,11834,11904,12008,12138,12309,12507,12733,12986,13233,13508,13799,14093,14373,14669,14954,15188,15419,15625,15824,15963,16065,16109,16105,16056,15960,15812,15610,15375,15100,14792,14463,14105,13751,13386,13022,12662,12317,11981,11684,11396,11132,10852,10604,10363,10153,9928,9711,9496,9316,9140,8993,8859,8744,8626,8544,8460,8409,8363,8327,8297,8277,8251,8237,8220,8202,8160,8132,8098,8077,8052,8033,8019,7989,7964,7922,7909,7894,7882,7866,7840,7805,7769,7737,7686,7643,7598,7528,7453,7374,7290,7188,7083,6986,6902,6820,6720,6631,6515,6346,6191,6037,5877,5756,5650,5555,5479,5406,5332,5295,5260,5236,5192,5119,5006,4908,4818,4741,4671,4624,4566,4525,4505,4482,4456,4428,4418,4449,4471,4480,4401,4206,4013,3758 S,06/08/2012 05:46:34.9727,-1.00,999.44,1.01,1626,1625,1627,1631,1628,1632,1624,1626,1635,1630,1622,1632,1628,1643,1636,1640,1636,1642,1628,1639,1639,1641,1662,1702,1764,1882,2064,2351,2751,3291,3992,4828,5798,6883,8048,9256,10436,11542,12510,13298,13861,14209,14373,14420,14378,14317,14291,14319,14414,14637,14959,15378,15906,16547,17286,18097,19005,19987,20978,22002,23032,24025,24935,25686,26285,26654,26800,26665,26256,25653,24834,23876,22870,21873,20883,19952,19127,18395,17763,17214,16798,16444,16193,16004,15900,15887,15934,16025,16200,16418,16673,16993,17330,17710,18101,18502,18841,19201,19440,19623,19704,19663,19500,19207,18780,18280,17725,17108,16472,15874,15253,14703,14167,13707,13308,12946,12612,12365,12176,12002,11901,11849,11824,11856,11915,12012,12148,12325,12525,12748,12999,13244,13529,13819,14102,14386,14680,14962,15199,15438,15644,15838,15976,16078,16127,16141,16074,15971,15823,15620,15381,15113,14806,14475,14125,13768,13396,13039,12679,12343,12014,11694,11413,11144,10869,10622,10385,10151,9939,9723,9522,9327,9147,9012,8866,8744,8644,8555,8465,8414,8365,8334,8312,8292,8273,8255,8227,8206,8181,8140,8110,8092,8058,8041,8031,7998,7965,7950,7927,7912,7896,7869,7845,7812,7783,7737,7704,7656,7593,7540,7453,7384,7285,7195,7095,7004,6909,6823,6741,6643,6514,6360,6195,6034,5892,5764,5659,5566,5482,5405,5335,5296,5257,5238,5200,5115,4999,4914,4822,4750,4670,4611,4577,4538,4514,4502,4448,4429,4429,4448,4462,4487,4402,4218,4011,3749 S,06/08/2012 05:46:36.4297,-1.00,1000.00,0.87,1620,1624,1629,1616,1623,1625,1617,1628,1626,1638,1626,1633,1625,1631,1629,1631,1630,1630,1633,1638,1641,1647,1658,1698,1761,1882,2057,2352,2748,3295,3972,4818,5779,6880,8050,9248,10427,11531,12492,13273,13830,14195,14350,14380,14353,14292,14265,14300,14403,14614,14917,15343,15871,16512,17245,18063,18958,19942,20924,21953,22980,23966,24863,25621,26226,26592,26737,26591,26192,25590,24775,23831,22810,21813,20822,19890,19057,18340,17716,17172,16746,16401,16147,15955,15864,15843,15890,15986,16149,16362,16627,16940,17268,17655,18032,18434,18780,19129,19387,19544,19633,19586,19441,19138,18713,18222,17653,17054,16416,15804,15200,14655,14110,13665,13254,12887,12573,12323,12129,11968,11860,11802,11776,11799,11865,11962,12105,12279,12465,12690,12957,13194,13475,13756,14055,14343,14611,14904,15158,15377,15579,15773,15908,16012,16059,16058,16011,15908,15760,15560,15329,15042,14750,14410,14067,13716,13341,12974,12626,12296,11959,11651,11357,11097,10830,10575,10345,10115,9908,9696,9472,9295,9114,8969,8847,8719,8605,8518,8441,8390,8337,8309,8286,8258,8229,8217,8203,8179,8141,8111,8071,8049,8028,8009,7993,7968,7935,7910,7886,7880,7864,7841,7810,7782,7747,7704,7671,7622,7560,7508,7433,7353,7265,7173,7081,6978,6879,6804,6712,6610,6496,6336,6174,6014,5871,5750,5638,5547,5451,5391,5326,5281,5246,5222,5180,5100,4983,4893,4811,4732,4657,4600,4554,4526,4498,4477,4440,4419,4413,4443,4459,4469,4387,4199,3999,3735 S,06/08/2012 05:46:37.8672,-1.00,1000.11,1.69,1614,1621,1617,1630,1625,1631,1617,1623,1622,1628,1627,1623,1622,1626,1624,1632,1623,1631,1631,1641,1635,1647,1653,1705,1750,1871,2066,2338,2745,3284,3973,4805,5778,6858,8030,9222,10402,11501,12465,13252,13813,14175,14337,14379,14348,14294,14265,14294,14404,14627,14934,15362,15894,16534,17278,18096,19000,19969,20957,22002,23020,24018,24912,25690,26278,26652,26790,26658,26255,25657,24830,23881,22861,21867,20882,19948,19127,18394,17764,17216,16790,16464,16200,16025,15921,15904,15942,16039,16220,16416,16682,16998,17343,17719,18107,18490,18851,19215,19457,19631,19717,19665,19522,19212,18814,18306,17737,17123,16480,15880,15263,14706,14172,13711,13309,12937,12621,12371,12179,12020,11907,11849,11841,11848,11913,12035,12168,12343,12524,12761,13001,13257,13530,13822,14121,14404,14689,14968,15215,15445,15665,15856,15983,16079,16137,16143,16082,15986,15836,15638,15398,15123,14827,14488,14133,13781,13411,13048,12694,12340,12019,11716,11411,11148,10882,10622,10377,10161,9960,9734,9513,9318,9167,8998,8869,8756,8643,8556,8473,8421,8369,8345,8308,8294,8276,8259,8226,8219,8189,8152,8121,8086,8063,8051,8026,7997,7970,7938,7923,7912,7905,7888,7856,7823,7792,7754,7710,7660,7601,7552,7457,7387,7284,7201,7099,7005,6900,6824,6740,6644,6515,6361,6197,6044,5879,5773,5664,5567,5476,5404,5341,5299,5264,5233,5204,5128,5009,4911,4826,4749,4677,4619,4571,4545,4517,4493,4453,4431,4424,4457,4476,4487,4405,4222,4010,3756 S,06/08/2012 05:46:39.3984,-1.00,999.44,0.88,1622,1628,1623,1625,1621,1631,1627,1632,1629,1629,1632,1629,1630,1630,1631,1627,1638,1636,1633,1633,1640,1646,1666,1705,1758,1873,2058,2349,2754,3289,3989,4821,5793,6882,8060,9272,10445,11552,12519,13296,13861,14224,14385,14426,14400,14344,14312,14332,14447,14660,14971,15388,15923,16566,17306,18125,19032,20005,20986,22032,23060,24060,24956,25711,26315,26688,26836,26704,26287,25685,24862,23914,22905,21882,20907,19972,19131,18410,17772,17238,16804,16464,16210,16018,15913,15892,15948,16026,16215,16420,16681,16995,17334,17726,18094,18503,18853,19202,19446,19619,19715,19656,19506,19214,18800,18296,17737,17124,16474,15878,15254,14711,14172,13718,13299,12927,12613,12374,12168,12003,11899,11844,11828,11845,11902,12021,12152,12327,12513,12748,12993,13246,13528,13821,14109,14393,14679,14960,15210,15437,15655,15846,15973,16071,16131,16118,16066,15971,15828,15626,15378,15103,14804,14474,14125,13778,13395,13027,12680,12334,12012,11709,11412,11136,10870,10620,10375,10163,9946,9731,9510,9330,9151,9002,8872,8755,8637,8547,8468,8413,8369,8332,8311,8299,8258,8249,8226,8216,8176,8145,8109,8077,8049,8044,8029,7995,7967,7938,7927,7912,7896,7877,7844,7803,7788,7743,7698,7652,7592,7527,7446,7371,7288,7194,7089,6997,6908,6824,6731,6636,6513,6359,6197,6036,5888,5768,5659,5562,5482,5408,5340,5298,5264,5238,5194,5120,5009,4912,4820,4755,4670,4617,4572,4542,4519,4488,4459,4424,4426,4458,4483,4482,4406,4212,4009,3742 S,06/08/2012 05:46:40.8398,-1.00,999.11,0.93,1619,1631,1622,1632,1629,1624,1619,1624,1627,1627,1635,1625,1627,1634,1628,1632,1628,1638,1636,1637,1646,1642,1663,1691,1757,1880,2062,2342,2747,3283,3970,4792,5764,6836,7993,9197,10368,11465,12419,13207,13765,14121,14294,14328,14295,14248,14219,14245,14360,14568,14884,15296,15821,16463,17208,18024,18924,19909,20883,21915,22931,23919,24812,25582,26175,26547,26688,26549,26145,25552,24730,23780,22785,21776,20800,19868,19047,18318,17691,17156,16720,16384,16141,15941,15849,15833,15868,15965,16153,16350,16606,16924,17264,17637,18026,18419,18763,19125,19374,19549,19621,19581,19431,19127,18715,18218,17658,17046,16419,15804,15205,14646,14118,13662,13246,12889,12568,12325,12132,11965,11855,11789,11784,11810,11865,11971,12103,12277,12457,12693,12950,13204,13470,13751,14054,14340,14628,14905,15153,15385,15598,15779,15911,16013,16064,16073,16013,15917,15764,15569,15343,15062,14750,14429,14083,13721,13357,12986,12630,12293,11961,11648,11363,11094,10825,10580,10343,10127,9908,9695,9478,9294,9117,8973,8848,8727,8608,8532,8442,8393,8343,8309,8275,8251,8243,8220,8207,8182,8153,8116,8075,8050,8029,8013,8002,7976,7940,7914,7890,7886,7870,7854,7825,7789,7759,7721,7683,7633,7560,7519,7434,7356,7272,7182,7070,6988,6886,6816,6721,6621,6493,6346,6172,6019,5872,5749,5646,5554,5467,5398,5328,5283,5256,5222,5181,5112,4992,4886,4816,4738,4662,4609,4559,4523,4493,4476,4447,4415,4411,4442,4460,4472,4386,4204,4007,3743 S,06/08/2012 05:46:42.2852,-1.00,999.89,1.17,1620,1627,1621,1627,1620,1622,1625,1629,1626,1629,1626,1630,1633,1631,1627,1635,1638,1634,1637,1640,1639,1653,1667,1700,1764,1877,2069,2362,2762,3315,4018,4859,5841,6937,8121,9335,10529,11651,12616,13415,13971,14343,14498,14549,14506,14449,14417,14442,14547,14762,15071,15499,16036,16674,17422,18240,19166,20135,21137,22166,23199,24196,25101,25877,26480,26855,26993,26857,26453,25830,25009,24048,23027,22015,21016,20082,19239,18520,17868,17322,16890,16552,16288,16100,15996,15972,16020,16118,16281,16511,16761,17073,17415,17805,18176,18573,18943,19301,19541,19713,19790,19754,19594,19307,18877,18373,17803,17196,16548,15934,15327,14754,14222,13766,13351,12981,12674,12416,12219,12056,11951,11880,11871,11880,11945,12069,12192,12376,12552,12793,13043,13293,13568,13876,14152,14449,14736,15028,15271,15498,15708,15902,16036,16141,16190,16191,16143,16040,15870,15675,15448,15163,14862,14530,14173,13822,13452,13088,12726,12378,12057,11745,11440,11179,10910,10649,10413,10200,9978,9759,9539,9359,9181,9036,8905,8783,8661,8590,8497,8446,8393,8367,8338,8324,8294,8287,8259,8243,8211,8172,8139,8115,8089,8077,8040,8023,7995,7976,7954,7930,7918,7892,7876,7849,7816,7769,7729,7668,7621,7558,7489,7405,7316,7232,7127,7026,6919,6856,6760,6672,6531,6390,6209,6062,5905,5787,5673,5593,5505,5428,5355,5321,5286,5255,5213,5131,5019,4921,4838,4763,4687,4623,4580,4550,4522,4506,4471,4443,4431,4457,4491,4496,4417,4232,4027,3759 S,06/08/2012 05:46:43.7422,-1.00,999.56,0.88,1624,1627,1621,1629,1621,1629,1622,1630,1627,1634,1629,1637,1628,1637,1626,1632,1622,1631,1634,1640,1636,1650,1651,1689,1754,1866,2069,2346,2745,3288,3986,4816,5787,6875,8048,9246,10426,11526,12491,13281,13855,14213,14372,14417,14382,14327,14288,14331,14443,14647,14971,15385,15916,16559,17310,18130,19024,20003,20991,22010,23051,24040,24947,25712,26308,26686,26826,26684,26276,25672,24859,23915,22891,21880,20881,19974,19122,18409,17776,17225,16790,16458,16193,16015,15912,15892,15935,16034,16204,16416,16679,16984,17325,17714,18088,18483,18840,19198,19444,19612,19701,19657,19506,19214,18779,18292,17722,17123,16473,15859,15258,14707,14159,13713,13293,12937,12612,12372,12164,12005,11896,11830,11817,11837,11903,12014,12151,12318,12507,12731,12985,13244,13513,13801,14095,14386,14662,14960,15199,15425,15644,15834,15963,16063,16125,16124,16074,15965,15809,15622,15388,15108,14796,14478,14123,13767,13405,13040,12664,12341,12012,11708,11414,11137,10869,10626,10380,10156,9934,9719,9504,9318,9135,8995,8867,8744,8626,8546,8461,8415,8373,8331,8305,8291,8258,8241,8226,8210,8174,8139,8118,8078,8057,8050,8020,8007,7969,7941,7936,7908,7894,7879,7850,7823,7786,7745,7710,7650,7601,7524,7461,7380,7286,7208,7095,7001,6899,6832,6747,6655,6518,6368,6194,6042,5883,5762,5658,5556,5471,5402,5335,5293,5265,5230,5191,5115,5008,4906,4820,4736,4665,4610,4560,4543,4504,4488,4459,4430,4426,4447,4480,4483,4398,4209,4011,3747 S,06/08/2012 05:46:45.1836,-1.00,1000.22,1.09,1624,1631,1619,1615,1618,1630,1622,1629,1622,1624,1631,1625,1639,1628,1622,1629,1633,1626,1631,1642,1641,1642,1657,1702,1756,1879,2052,2343,2730,3277,3962,4790,5760,6837,7995,9190,10365,11459,12421,13207,13768,14128,14292,14330,14308,14248,14237,14262,14364,14599,14902,15325,15863,16497,17245,18057,18972,19935,20927,21961,22980,23959,24861,25630,26232,26595,26751,26602,26197,25598,24782,23833,22833,21824,20842,19910,19086,18361,17733,17192,16758,16423,16164,15975,15885,15848,15898,16003,16176,16382,16654,16958,17296,17680,18061,18462,18811,19168,19412,19592,19674,19623,19461,19173,18752,18256,17697,17096,16453,15840,15236,14685,14147,13689,13284,12914,12596,12344,12160,11993,11881,11827,11810,11835,11890,12009,12144,12319,12500,12729,12985,13223,13509,13797,14094,14376,14658,14943,15193,15411,15631,15828,15948,16071,16114,16105,16061,15959,15792,15614,15376,15105,14788,14460,14104,13743,13393,13018,12665,12324,11988,11684,11403,11116,10855,10611,10371,10143,9937,9721,9498,9325,9136,8987,8865,8737,8628,8543,8454,8404,8362,8318,8311,8284,8270,8242,8223,8216,8174,8137,8113,8074,8043,8039,8016,7994,7962,7933,7917,7908,7897,7874,7839,7807,7784,7739,7695,7649,7588,7522,7456,7374,7279,7195,7093,7004,6900,6825,6734,6644,6513,6361,6196,6040,5890,5760,5652,5570,5476,5401,5341,5286,5259,5239,5198,5111,5003,4893,4820,4744,4669,4619,4566,4534,4510,4478,4459,4432,4422,4446,4465,4479,4398,4212,4009,3743 S,06/08/2012 05:46:46.6484,-1.00,999.89,0.78,1619,1626,1625,1629,1635,1625,1636,1635,1635,1640,1633,1629,1637,1640,1633,1634,1632,1635,1638,1648,1649,1649,1670,1705,1773,1882,2062,2368,2758,3297,3999,4828,5801,6893,8066,9266,10464,11565,12529,13336,13899,14259,14422,14469,14436,14399,14368,14402,14506,14722,15035,15471,16001,16653,17405,18228,19143,20124,21116,22143,23196,24192,25112,25874,26473,26870,27006,26868,26456,25852,25026,24071,23049,22028,21041,20098,19269,18536,17893,17354,16916,16577,16316,16140,16033,16000,16055,16152,16334,16537,16803,17126,17452,17853,18232,18635,18987,19345,19589,19763,19859,19809,19653,19367,18932,18423,17871,17250,16595,15979,15374,14818,14271,13811,13409,13032,12717,12454,12263,12104,11985,11931,11920,11927,11997,12098,12239,12417,12606,12842,13102,13341,13634,13925,14211,14499,14789,15079,15318,15553,15771,15959,16090,16195,16249,16254,16194,16104,15941,15740,15514,15236,14917,14599,14240,13881,13519,13136,12780,12431,12099,11790,11499,11223,10957,10695,10466,10234,10021,9807,9586,9395,9221,9083,8950,8818,8700,8632,8531,8479,8436,8402,8376,8358,8330,8313,8282,8283,8252,8214,8163,8143,8126,8112,8088,8068,8025,8013,7984,7973,7952,7937,7912,7863,7841,7808,7770,7712,7651,7589,7514,7442,7336,7255,7162,7060,6963,6875,6797,6696,6569,6413,6249,6089,5931,5807,5691,5611,5522,5443,5377,5328,5293,5278,5234,5158,5049,4952,4854,4775,4697,4649,4600,4574,4545,4533,4486,4457,4449,4488,4502,4519,4424,4243,4034,3774 S,06/08/2012 05:46:48.0898,-1.00,999.78,0.97,1620,1624,1631,1625,1621,1624,1630,1623,1625,1633,1631,1626,1628,1626,1632,1631,1629,1633,1632,1633,1639,1648,1658,1691,1760,1873,2067,2336,2729,3265,3940,4773,5726,6811,7973,9158,10342,11436,12396,13171,13740,14106,14285,14318,14289,14241,14234,14254,14362,14586,14898,15331,15854,16505,17246,18068,18978,19961,20941,21978,23002,23992,24896,25660,26255,26638,26764,26638,26233,25629,24809,23871,22846,21855,20848,19935,19104,18378,17740,17202,16787,16440,16175,15996,15903,15877,15925,16032,16194,16399,16667,16973,17308,17696,18072,18478,18832,19181,19431,19602,19697,19641,19492,19189,18773,18281,17716,17103,16453,15849,15234,14693,14156,13701,13285,12924,12605,12365,12166,11999,11886,11831,11818,11839,11889,12017,12148,12315,12500,12743,12994,13241,13507,13803,14092,14379,14664,14954,15186,15425,15632,15819,15951,16057,16107,16109,16062,15962,15799,15615,15375,15104,14794,14468,14110,13758,13378,13026,12672,12328,11989,11689,11397,11122,10859,10608,10359,10151,9936,9718,9503,9319,9148,8988,8869,8740,8629,8549,8461,8421,8360,8339,8305,8270,8265,8249,8229,8204,8172,8140,8104,8079,8053,8039,8028,8006,7957,7933,7925,7906,7883,7873,7839,7802,7769,7743,7698,7651,7582,7521,7463,7376,7275,7189,7092,7002,6906,6828,6735,6646,6508,6363,6201,6029,5887,5760,5659,5563,5475,5409,5341,5295,5264,5237,5188,5115,5001,4909,4816,4747,4664,4619,4569,4535,4507,4495,4458,4425,4417,4446,4463,4478,4399,4214,4010,3748 S,06/08/2012 05:46:49.5430,-1.00,999.89,0.93,1623,1620,1623,1624,1622,1627,1620,1621,1623,1619,1625,1627,1628,1628,1621,1633,1631,1627,1637,1633,1645,1650,1669,1704,1768,1879,2071,2345,2747,3298,3988,4817,5799,6886,8059,9279,10466,11577,12541,13335,13910,14284,14446,14498,14456,14417,14396,14422,14539,14753,15075,15505,16036,16694,17425,18263,19172,20155,21164,22200,23238,24244,25150,25927,26526,26902,27050,26908,26497,25881,25062,24108,23073,22065,21065,20114,19293,18546,17907,17366,16934,16587,16320,16132,16033,16013,16062,16146,16329,16536,16803,17110,17470,17842,18227,18632,18982,19345,19589,19771,19838,19803,19657,19350,18925,18426,17860,17247,16596,15977,15366,14806,14270,13804,13400,13024,12704,12456,12249,12099,11983,11919,11904,11927,11982,12096,12242,12400,12599,12824,13079,13336,13621,13908,14209,14484,14771,15064,15316,15534,15761,15944,16084,16190,16232,16247,16180,16083,15927,15730,15504,15216,14909,14591,14228,13869,13494,13125,12771,12422,12091,11781,11482,11211,10944,10691,10444,10226,10014,9782,9575,9387,9214,9060,8930,8811,8681,8599,8512,8465,8410,8395,8360,8347,8321,8306,8293,8267,8227,8197,8163,8137,8109,8103,8076,8063,8021,7995,7975,7958,7949,7928,7892,7861,7826,7794,7754,7698,7643,7579,7505,7428,7328,7242,7156,7052,6959,6878,6788,6686,6561,6401,6231,6078,5917,5798,5694,5598,5515,5441,5374,5338,5298,5271,5225,5152,5034,4944,4853,4769,4705,4641,4598,4561,4528,4521,4476,4446,4446,4471,4499,4508,4426,4244,4036,3770 S,06/08/2012 05:46:50.9844,-1.00,999.89,0.33,1612,1621,1619,1623,1616,1615,1615,1626,1632,1626,1625,1619,1623,1623,1626,1627,1627,1631,1638,1635,1627,1646,1664,1696,1749,1869,2044,2324,2730,3265,3932,4757,5714,6793,7932,9133,10296,11383,12355,13137,13699,14068,14242,14279,14251,14214,14185,14225,14331,14560,14871,15293,15836,16470,17207,18025,18934,19909,20899,21914,22956,23940,24839,25607,26199,26581,26716,26576,26174,25567,24756,23810,22788,21810,20818,19889,19051,18335,17710,17160,16752,16411,16146,15959,15859,15842,15879,15967,16154,16360,16617,16933,17272,17658,18038,18431,18768,19138,19374,19547,19646,19594,19447,19145,18722,18224,17665,17060,16413,15815,15198,14651,14132,13662,13257,12894,12575,12332,12117,11956,11853,11789,11778,11801,11856,11973,12108,12279,12471,12697,12951,13198,13485,13772,14061,14336,14618,14904,15158,15388,15593,15785,15914,16011,16068,16062,16018,15907,15763,15563,15323,15059,14740,14431,14070,13715,13354,13004,12644,12291,11967,11660,11367,11100,10822,10573,10354,10114,9919,9692,9484,9290,9104,8976,8838,8729,8607,8519,8441,8387,8343,8309,8276,8255,8238,8218,8208,8193,8151,8113,8086,8056,8026,8024,7998,7975,7944,7920,7897,7890,7872,7854,7813,7785,7755,7726,7673,7627,7572,7513,7429,7355,7255,7172,7073,6974,6880,6804,6705,6623,6495,6337,6169,6021,5862,5743,5638,5550,5463,5386,5321,5275,5249,5216,5181,5108,4988,4890,4798,4727,4655,4605,4560,4521,4501,4478,4436,4413,4409,4439,4457,4466,4384,4204,3998,3731 S,06/08/2012 05:46:52.4961,-1.00,999.56,0.73,1626,1624,1634,1624,1627,1628,1623,1622,1626,1631,1629,1626,1628,1637,1636,1627,1631,1624,1625,1635,1640,1644,1659,1693,1754,1877,2046,2325,2719,3240,3904,4723,5665,6728,7872,9050,10214,11317,12269,13061,13633,14009,14192,14234,14220,14190,14176,14216,14340,14561,14889,15306,15856,16497,17239,18078,18978,19961,20946,21987,23016,24009,24916,25684,26277,26652,26794,26656,26252,25660,24828,23879,22887,21870,20879,19951,19130,18399,17768,17218,16794,16452,16184,16008,15909,15881,15932,16028,16202,16409,16677,16983,17327,17701,18089,18484,18842,19193,19445,19613,19701,19654,19497,19200,18781,18287,17726,17110,16466,15863,15248,14695,14157,13705,13297,12925,12612,12370,12165,12003,11889,11824,11811,11840,11897,12011,12147,12315,12501,12735,12992,13233,13521,13808,14091,14389,14670,14954,15207,15424,15635,15824,15959,16072,16126,16114,16069,15972,15813,15617,15385,15101,14809,14479,14123,13759,13397,13022,12673,12334,12000,11695,11406,11127,10865,10617,10371,10151,9938,9717,9509,9315,9151,8986,8871,8748,8637,8564,8461,8413,8370,8335,8302,8287,8257,8249,8229,8204,8181,8140,8105,8078,8057,8049,8021,8011,7972,7940,7923,7916,7897,7879,7839,7811,7774,7742,7704,7655,7586,7541,7452,7380,7286,7201,7100,6995,6887,6828,6733,6636,6511,6360,6194,6044,5895,5766,5649,5561,5488,5406,5339,5298,5262,5235,5200,5116,5006,4911,4816,4745,4664,4620,4566,4535,4516,4491,4451,4435,4413,4451,4468,4477,4400,4217,4011,3745 S,06/08/2012 05:46:53.9492,-1.00,999.89,1.17,1607,1615,1616,1627,1618,1619,1612,1621,1620,1615,1618,1626,1621,1621,1622,1622,1619,1624,1622,1631,1637,1644,1657,1698,1748,1861,2040,2323,2704,3226,3892,4706,5631,6699,7838,9008,10171,11252,12222,13009,13579,13957,14140,14204,14194,14162,14146,14191,14307,14544,14859,15295,15836,16483,17235,18064,18973,19959,20945,21980,23009,24009,24919,25680,26269,26660,26810,26656,26263,25660,24840,23888,22867,21866,20872,19950,19116,18389,17757,17212,16798,16448,16195,16006,15920,15880,15941,16028,16199,16410,16677,16990,17321,17715,18090,18485,18844,19194,19442,19608,19706,19647,19507,19198,18783,18288,17713,17105,16472,15856,15255,14696,14166,13710,13310,12929,12610,12367,12174,12013,11889,11841,11819,11845,11906,12016,12154,12313,12521,12738,12989,13246,13514,13816,14098,14387,14665,14950,15211,15432,15644,15837,15968,16072,16125,16125,16069,15972,15814,15623,15379,15109,14794,14479,14125,13761,13401,13037,12676,12338,12005,11697,11407,11128,10860,10618,10383,10147,9943,9726,9505,9319,9143,9003,8876,8749,8635,8545,8461,8406,8363,8336,8308,8277,8258,8246,8232,8204,8166,8137,8106,8076,8051,8036,8023,7995,7970,7948,7922,7912,7896,7871,7841,7806,7785,7745,7704,7648,7595,7533,7451,7371,7285,7188,7094,6998,6900,6828,6728,6641,6522,6359,6187,6037,5887,5755,5649,5556,5476,5410,5335,5297,5261,5237,5186,5113,5016,4908,4819,4749,4668,4613,4568,4536,4503,4486,4454,4421,4431,4450,4472,4490,4404,4221,4019,3759 S,06/08/2012 05:46:55.3945,-1.00,999.67,1.22,1610,1621,1630,1626,1629,1627,1625,1623,1635,1630,1627,1627,1634,1630,1627,1637,1631,1634,1631,1642,1636,1645,1673,1700,1748,1867,2046,2322,2704,3229,3893,4702,5638,6696,7834,9007,10183,11270,12235,13045,13626,14004,14184,14254,14246,14220,14210,14261,14392,14620,14948,15381,15921,16574,17335,18151,19087,20062,21065,22093,23149,24138,25031,25815,26416,26792,26938,26801,26378,25785,24958,24000,22969,21973,20977,20046,19211,18477,17838,17284,16870,16520,16257,16073,15967,15943,15990,16088,16262,16471,16739,17051,17387,17780,18158,18553,18906,19264,19516,19684,19766,19719,19565,19270,18842,18346,17786,17166,16521,15914,15298,14731,14204,13740,13336,12960,12646,12392,12198,12032,11925,11863,11840,11869,11935,12042,12174,12346,12545,12771,13021,13267,13555,13835,14141,14416,14713,14990,15229,15461,15668,15868,15993,16109,16148,16146,16098,16009,15838,15638,15399,15130,14816,14497,14149,13776,13418,13047,12701,12355,12023,11719,11420,11149,10876,10619,10384,10152,9948,9734,9517,9326,9153,9003,8882,8745,8645,8566,8478,8419,8376,8352,8322,8295,8274,8257,8233,8215,8183,8144,8123,8090,8053,8049,8024,8009,7966,7942,7931,7916,7902,7890,7854,7811,7788,7744,7708,7656,7601,7541,7461,7379,7285,7200,7105,7008,6902,6830,6736,6640,6518,6360,6192,6040,5882,5761,5652,5572,5477,5401,5346,5302,5258,5236,5196,5116,4998,4905,4823,4744,4663,4608,4566,4541,4509,4487,4449,4426,4414,4445,4471,4472,4388,4216,4009,3752 S,06/08/2012 05:46:56.8477,-1.00,1000.00,0.71,1620,1618,1620,1618,1608,1623,1621,1625,1629,1618,1624,1617,1623,1628,1626,1623,1622,1628,1622,1633,1632,1637,1653,1689,1736,1845,2022,2278,2653,3152,3779,4555,5466,6475,7571,8720,9852,10915,11873,12651,13237,13623,13824,13916,13929,13913,13932,14004,14132,14378,14708,15137,15684,16329,17093,17920,18835,19810,20803,21828,22857,23858,24749,25509,26111,26494,26630,26500,26085,25491,24677,23732,22734,21731,20756,19840,19001,18283,17654,17112,16695,16357,16096,15912,15826,15790,15839,15928,16109,16310,16579,16885,17225,17589,17978,18353,18717,19066,19314,19488,19579,19515,19367,19072,18648,18159,17598,16991,16348,15748,15148,14597,14060,13609,13199,12840,12522,12275,12084,11926,11817,11757,11733,11753,11822,11930,12059,12237,12417,12643,12901,13139,13415,13715,13992,14267,14559,14840,15078,15307,15514,15692,15830,15925,15992,15982,15935,15824,15670,15484,15243,14974,14670,14352,14002,13636,13281,12920,12559,12229,11893,11585,11299,11026,10767,10508,10275,10053,9842,9641,9428,9243,9068,8927,8791,8671,8566,8470,8399,8339,8295,8261,8233,8209,8189,8182,8143,8146,8110,8069,8027,8002,7979,7979,7952,7927,7891,7865,7852,7831,7821,7802,7781,7736,7708,7655,7628,7580,7520,7461,7382,7305,7221,7134,7028,6942,6834,6759,6674,6572,6453,6299,6136,5982,5838,5704,5599,5521,5434,5349,5287,5248,5218,5183,5141,5066,4965,4864,4779,4699,4642,4569,4521,4490,4470,4458,4422,4388,4391,4408,4431,4434,4361,4170,3969,3722 S,06/08/2012 05:46:58.2891,-1.00,999.89,0.60,1625,1626,1631,1625,1628,1630,1622,1631,1627,1631,1626,1631,1635,1636,1633,1634,1636,1633,1633,1644,1643,1647,1652,1695,1753,1853,2030,2281,2637,3145,3758,4533,5422,6437,7545,8660,9797,10860,11821,12616,13206,13592,13811,13908,13925,13925,13939,14011,14157,14401,14741,15183,15725,16383,17138,17974,18893,19854,20866,21893,22923,23931,24818,25603,26194,26576,26706,26584,26165,25567,24743,23799,22790,21790,20800,19882,19050,18329,17693,17155,16716,16393,16126,15950,15862,15827,15860,15955,16140,16338,16603,16901,17251,17622,18001,18389,18741,19100,19342,19515,19601,19563,19396,19107,18694,18188,17633,17013,16376,15768,15164,14618,14091,13628,13222,12864,12537,12289,12102,11936,11829,11775,11742,11775,11834,11937,12073,12245,12415,12659,12908,13158,13433,13726,14010,14289,14570,14863,15109,15319,15539,15721,15855,15954,16000,16014,15944,15861,15694,15498,15268,14999,14692,14368,14022,13654,13304,12937,12585,12240,11916,11608,11321,11047,10783,10532,10302,10078,9870,9665,9442,9252,9082,8922,8805,8693,8580,8505,8411,8363,8306,8273,8246,8228,8203,8191,8183,8153,8116,8096,8062,8025,8004,7988,7965,7941,7912,7881,7864,7845,7835,7814,7787,7760,7730,7689,7646,7597,7541,7479,7409,7328,7239,7143,7057,6952,6861,6787,6695,6589,6465,6324,6147,5997,5851,5725,5625,5534,5438,5372,5304,5271,5232,5203,5164,5084,4980,4872,4787,4720,4641,4586,4546,4511,4479,4465,4428,4407,4395,4421,4449,4451,4376,4190,3982,3719 S,06/08/2012 05:46:59.7461,-1.00,1000.11,0.78,1621,1629,1629,1626,1624,1625,1630,1630,1625,1633,1626,1631,1636,1627,1636,1636,1636,1639,1634,1640,1646,1649,1663,1696,1752,1860,2024,2278,2635,3130,3738,4503,5393,6399,7502,8630,9761,10830,11780,12594,13195,13604,13819,13931,13960,13961,14002,14070,14224,14478,14825,15277,15838,16505,17291,18127,19054,20046,21047,22104,23146,24153,25057,25850,26452,26832,26979,26834,26437,25828,24989,24045,23018,22007,21009,20072,19247,18512,17881,17333,16900,16557,16305,16106,16009,15983,16026,16119,16306,16509,16785,17092,17428,17805,18189,18589,18942,19304,19549,19729,19814,19766,19614,19307,18881,18383,17824,17197,16549,15932,15330,14772,14233,13773,13367,12982,12674,12420,12219,12061,11956,11872,11873,11896,11963,12054,12201,12374,12563,12787,13051,13297,13573,13868,14157,14436,14723,15009,15266,15494,15707,15895,16025,16132,16178,16176,16131,16024,15871,15682,15441,15165,14858,14529,14168,13804,13438,13078,12718,12371,12042,11739,11446,11171,10899,10644,10398,10186,9970,9745,9535,9343,9170,9029,8904,8774,8657,8578,8487,8439,8396,8361,8337,8306,8289,8272,8259,8240,8201,8163,8133,8102,8078,8063,8043,8010,7985,7962,7934,7930,7916,7889,7865,7836,7805,7757,7719,7677,7614,7556,7469,7391,7302,7213,7120,7022,6917,6845,6751,6663,6540,6379,6209,6049,5901,5785,5664,5575,5493,5417,5335,5303,5281,5244,5213,5120,5013,4906,4831,4750,4683,4614,4573,4543,4514,4497,4454,4441,4422,4461,4478,4484,4408,4219,4017,3760 S,06/08/2012 05:47:01.1875,-1.00,1000.00,1.50,1621,1630,1623,1628,1619,1627,1630,1621,1625,1622,1628,1628,1637,1629,1632,1630,1632,1639,1637,1635,1641,1644,1660,1694,1741,1849,2012,2271,2623,3106,3713,4464,5344,6336,7412,8532,9650,10725,11673,12484,13080,13499,13711,13835,13872,13885,13917,13996,14143,14416,14754,15209,15772,16446,17203,18049,18974,19973,20971,22021,23057,24078,24974,25747,26361,26750,26890,26749,26335,25734,24912,23966,22941,21944,20948,20020,19173,18449,17818,17266,16846,16496,16249,16056,15951,15922,15974,16077,16242,16454,16720,17023,17376,17756,18136,18532,18885,19241,19485,19648,19746,19692,19534,19230,18815,18320,17752,17141,16509,15883,15272,14712,14184,13718,13317,12946,12625,12384,12182,12022,11893,11841,11816,11855,11914,12013,12161,12326,12519,12749,12999,13246,13528,13819,14102,14398,14676,14954,15207,15422,15639,15839,15968,16065,16112,16112,16071,15964,15797,15614,15378,15106,14795,14471,14114,13759,13401,13030,12674,12329,12001,11688,11399,11133,10861,10613,10366,10149,9937,9707,9508,9314,9147,8989,8863,8738,8616,8549,8456,8406,8368,8330,8299,8278,8266,8234,8227,8202,8168,8137,8094,8080,8055,8039,8022,7993,7959,7933,7911,7900,7888,7864,7833,7806,7772,7736,7692,7641,7586,7524,7436,7368,7266,7191,7088,6994,6901,6816,6714,6643,6510,6359,6183,6023,5872,5752,5646,5553,5477,5400,5331,5294,5257,5229,5191,5120,5008,4900,4818,4736,4668,4606,4565,4533,4507,4477,4442,4426,4412,4448,4470,4479,4394,4214,4003,3749 S,06/08/2012 05:47:02.6289,-1.00,999.78,0.97,1619,1621,1625,1624,1621,1623,1622,1624,1617,1624,1624,1622,1622,1628,1628,1629,1624,1631,1620,1633,1634,1641,1643,1685,1735,1844,2014,2265,2621,3102,3696,4457,5332,6326,7401,8524,9656,10713,11669,12478,13073,13489,13712,13833,13870,13883,13918,13993,14157,14428,14770,15223,15790,16465,17214,18065,18995,19984,20993,22046,23094,24105,25006,25789,26398,26776,26920,26785,26372,25781,24955,23997,22982,21961,20978,20032,19212,18476,17843,17286,16865,16532,16261,16071,15979,15952,16000,16091,16275,16484,16739,17060,17398,17777,18157,18561,18908,19261,19514,19676,19773,19726,19568,19260,18849,18336,17788,17172,16519,15913,15296,14740,14202,13752,13334,12974,12648,12393,12205,12036,11919,11862,11845,11872,11921,12043,12174,12345,12537,12759,13011,13261,13539,13839,14123,14413,14700,14987,15225,15461,15675,15868,16009,16102,16143,16156,16099,16003,15836,15649,15406,15139,14824,14489,14138,13770,13415,13044,12702,12344,12021,11715,11411,11152,10868,10631,10396,10163,9945,9733,9520,9332,9158,9014,8878,8746,8643,8554,8463,8409,8374,8338,8315,8291,8274,8250,8238,8219,8182,8147,8107,8084,8062,8049,8032,8008,7972,7960,7930,7913,7908,7878,7852,7824,7791,7750,7714,7653,7603,7550,7462,7383,7296,7195,7101,7006,6911,6829,6735,6646,6517,6366,6194,6039,5884,5763,5648,5562,5475,5400,5337,5309,5262,5239,5197,5117,5004,4909,4815,4746,4672,4621,4570,4538,4506,4491,4451,4433,4426,4452,4475,4490,4403,4205,4014,3746 S,06/08/2012 05:47:04.0859,-1.00,999.78,0.44,1628,1625,1633,1630,1632,1634,1621,1633,1628,1634,1631,1635,1638,1639,1636,1633,1629,1633,1639,1639,1647,1652,1657,1702,1760,1851,2017,2279,2626,3110,3714,4473,5340,6347,7414,8547,9668,10741,11695,12491,13081,13505,13730,13856,13890,13902,13946,14028,14178,14450,14798,15252,15813,16478,17246,18094,19024,20013,21012,22068,23105,24117,25027,25810,26417,26782,26934,26790,26389,25780,24958,24002,22995,21982,20986,20054,19218,18488,17848,17295,16871,16529,16261,16080,15988,15958,16003,16093,16274,16483,16741,17059,17389,17775,18158,18562,18912,19269,19520,19686,19761,19722,19558,19265,18843,18341,17774,17168,16522,15913,15304,14739,14201,13738,13334,12969,12643,12397,12198,12041,11920,11864,11852,11878,11926,12040,12174,12351,12542,12758,13012,13270,13542,13839,14123,14417,14691,14984,15233,15462,15667,15859,15989,16086,16153,16152,16096,15997,15832,15645,15410,15128,14815,14496,14142,13785,13412,13048,12702,12350,12011,11706,11417,11147,10872,10621,10389,10169,9962,9738,9525,9334,9155,9017,8882,8768,8645,8557,8479,8428,8380,8345,8323,8302,8278,8269,8234,8221,8182,8161,8112,8091,8069,8051,8031,8004,7975,7957,7926,7915,7904,7886,7850,7820,7788,7752,7714,7654,7605,7538,7462,7391,7300,7209,7111,7015,6907,6849,6744,6649,6523,6374,6201,6045,5883,5773,5658,5575,5483,5414,5337,5305,5266,5233,5205,5127,5007,4910,4832,4750,4672,4622,4580,4542,4515,4497,4461,4432,4433,4447,4483,4491,4413,4219,4021,3746 D,06/08/2012 05:47:06.1016,-1.00,1613.97,5.32,1608,1606,1605,1609,1603,1616,1603,1606,1614,1613,1613,1608,1612,1620,1600,1613,1608,1616,1610,1605,1610,1612,1610,1621,1610,1621,1618,1616,1614,1619,1625,1623,1617,1626,1612,1619,1614,1623,1615,1621,1618,1623,1617,1616,1620,1618,1611,1616,1614,1611,1612,1617,1609,1615,1615,1614,1618,1616,1602,1613,1611,1614,1608,1613,1617,1620,1616,1610,1615,1618,1614,1609,1623,1614,1607,1623,1619,1621,1616,1619,1616,1617,1607,1617,1612,1616,1612,1616,1616,1613,1607,1605,1612,1612,1612,1609,1620,1612,1616,1614,1609,1611,1613,1617,1614,1616,1616,1619,1606,1609,1611,1610,1615,1602,1615,1602,1615,1618,1617,1618,1611,1614,1616,1614,1611,1609,1608,1620,1619,1612,1613,1609,1602,1615,1610,1601,1609,1610,1610,1612,1607,1612,1614,1612,1608,1609,1604,1617,1608,1607,1607,1609,1609,1609,1611,1606,1617,1609,1609,1605,1607,1606,1608,1606,1606,1606,1600,1606,1606,1607,1609,1607,1615,1604,1610,1608,1609,1598,1601,1610,1606,1603,1606,1612,1608,1609,1609,1611,1602,1606,1604,1611,1599,1605,1615,1602,1609,1614,1607,1611,1609,1605,1605,1606,1616,1606,1610,1616,1608,1607,1610,1604,1598,1602,1603,1604,1612,1608,1602,1601,1601,1608,1602,1603,1603,1608,1610,1609,1611,1611,1608,1600,1601,1605,1608,1604,1599,1612,1604,1610,1611,1609,1614,1603,1609,1616,1612,1618,1605,1608,1601,1605,1603,1601,1607,1522 S,06/08/2012 05:47:07.9219,-1.00,999.44,0.88,1617,1617,1617,1620,1632,1632,1621,1633,1632,1626,1627,1634,1626,1633,1627,1634,1628,1629,1626,1626,1635,1646,1650,1693,1741,1842,2010,2260,2608,3094,3684,4443,5318,6300,7379,8499,9611,10685,11620,12432,13022,13439,13667,13776,13832,13852,13885,13956,14110,14376,14743,15188,15744,16411,17177,18019,18945,19942,20934,21992,23030,24050,24946,25741,26336,26709,26863,26723,26315,25714,24886,23940,22917,21919,20920,19989,19150,18438,17802,17252,16825,16475,16223,16042,15947,15917,15970,16062,16229,16449,16704,17012,17342,17730,18114,18504,18868,19216,19461,19632,19721,19677,19515,19224,18793,18302,17736,17119,16487,15868,15266,14707,14175,13712,13306,12931,12611,12368,12172,12004,11902,11828,11815,11837,11905,12007,12143,12316,12510,12736,12979,13231,13514,13802,14081,14375,14658,14940,15185,15413,15623,15813,15953,16053,16114,16096,16053,15954,15798,15594,15365,15087,14779,14460,14102,13753,13379,13015,12661,12316,11989,11686,11395,11117,10849,10594,10363,10138,9928,9708,9497,9302,9132,8992,8860,8735,8624,8538,8451,8397,8347,8325,8302,8271,8249,8240,8213,8202,8168,8125,8079,8070,8047,8031,8010,7981,7949,7925,7910,7882,7865,7860,7828,7791,7761,7723,7677,7645,7578,7511,7435,7357,7263,7174,7076,6994,6894,6821,6722,6633,6511,6355,6183,6027,5878,5758,5648,5553,5471,5397,5336,5288,5250,5228,5184,5105,4997,4902,4800,4743,4664,4609,4573,4530,4503,4480,4446,4421,4421,4450,4466,4465,4393,4198,4006,3739 S,06/08/2012 05:47:09.3828,-1.00,1000.00,1.50,1617,1623,1627,1622,1627,1617,1629,1628,1620,1625,1622,1636,1632,1643,1638,1637,1641,1642,1635,1634,1637,1644,1658,1692,1755,1854,2013,2265,2619,3105,3709,4457,5343,6336,7403,8519,9641,10717,11659,12470,13066,13495,13718,13840,13876,13896,13933,14035,14176,14447,14785,15245,15806,16477,17252,18093,19034,20027,21042,22092,23139,24145,25069,25840,26445,26831,26976,26848,26430,25827,25007,24062,23028,22013,21019,20083,19238,18529,17873,17323,16902,16559,16296,16117,16010,15983,16038,16128,16307,16522,16779,17095,17428,17828,18192,18595,18965,19319,19564,19732,19814,19770,19607,19304,18886,18387,17822,17210,16560,15957,15328,14774,14234,13777,13370,12999,12670,12415,12232,12061,11941,11887,11876,11894,11951,12064,12204,12377,12561,12789,13054,13288,13571,13870,14164,14440,14733,15010,15272,15500,15712,15909,16032,16129,16182,16181,16130,16035,15874,15678,15441,15165,14868,14534,14175,13820,13447,13077,12725,12382,12052,11733,11438,11173,10896,10640,10417,10185,9981,9752,9538,9354,9176,9030,8894,8779,8660,8581,8490,8440,8393,8361,8344,8310,8291,8285,8254,8239,8208,8168,8129,8100,8080,8074,8047,8024,7996,7953,7940,7924,7912,7897,7872,7836,7797,7759,7717,7674,7614,7543,7474,7404,7310,7225,7119,7028,6916,6845,6760,6657,6543,6380,6207,6065,5902,5774,5671,5582,5488,5412,5344,5314,5278,5256,5199,5126,5022,4923,4830,4761,4692,4638,4581,4555,4522,4501,4465,4445,4434,4465,4482,4493,4409,4225,4027,3756 S,06/08/2012 05:47:10.8203,-1.00,1000.11,1.05,1616,1624,1624,1624,1617,1627,1622,1622,1629,1624,1621,1625,1628,1628,1626,1638,1632,1638,1630,1637,1631,1646,1663,1692,1755,1856,2015,2263,2618,3094,3709,4448,5327,6316,7396,8503,9635,10704,11633,12459,13050,13459,13697,13810,13851,13876,13905,13989,14164,14414,14771,15234,15786,16459,17235,18068,18987,19994,20996,22041,23088,24101,25004,25787,26395,26780,26927,26790,26368,25775,24957,24001,22989,21973,20975,20039,19214,18482,17848,17298,16865,16536,16269,16083,15974,15960,16004,16094,16276,16488,16743,17069,17407,17790,18160,18567,18934,19274,19526,19684,19786,19730,19566,19275,18856,18348,17785,17161,16523,15905,15299,14750,14219,13758,13330,12963,12655,12406,12200,12044,11924,11868,11849,11872,11935,12043,12181,12357,12540,12768,13025,13268,13547,13854,14125,14427,14703,14983,15245,15456,15679,15882,16002,16103,16155,16156,16092,16006,15844,15648,15409,15134,14827,14506,14147,13780,13420,13062,12694,12357,12032,11709,11425,11160,10878,10637,10394,10165,9961,9741,9534,9338,9171,9013,8883,8767,8636,8561,8479,8424,8380,8341,8319,8298,8274,8269,8248,8222,8190,8154,8116,8089,8071,8054,8034,8016,7979,7950,7931,7918,7902,7890,7854,7821,7785,7754,7723,7665,7611,7542,7463,7376,7289,7204,7104,7007,6915,6838,6742,6645,6524,6376,6200,6043,5891,5781,5669,5571,5487,5412,5350,5310,5266,5251,5199,5121,5020,4918,4832,4757,4686,4624,4576,4540,4516,4494,4462,4442,4436,4461,4487,4490,4405,4226,4025,3753 S,06/08/2012 05:47:12.2812,-1.00,999.78,0.97,1620,1631,1627,1627,1635,1635,1627,1613,1620,1626,1627,1636,1629,1635,1626,1628,1627,1634,1628,1635,1634,1649,1665,1690,1744,1857,2017,2258,2617,3092,3705,4450,5330,6316,7389,8511,9621,10697,11638,12443,13035,13457,13684,13799,13838,13858,13887,13976,14136,14400,14741,15198,15761,16418,17182,18032,18965,19942,20941,21996,23030,24025,24940,25713,26325,26690,26842,26709,26305,25688,24869,23920,22904,21897,20909,19958,19136,18421,17776,17233,16796,16461,16200,16014,15924,15889,15939,16026,16211,16396,16669,16982,17312,17693,18090,18474,18837,19189,19419,19595,19680,19630,19478,19175,18762,18250,17696,17078,16441,15837,15230,14678,14139,13677,13269,12900,12584,12334,12130,11975,11870,11805,11780,11805,11870,11978,12120,12276,12467,12695,12941,13195,13467,13763,14046,14327,14614,14898,15142,15365,15573,15758,15893,15998,16043,16049,15981,15894,15728,15538,15308,15039,14717,14403,14040,13697,13332,12970,12615,12262,11938,11640,11334,11079,10806,10559,10327,10094,9884,9683,9454,9275,9104,8956,8817,8699,8586,8505,8422,8366,8325,8291,8265,8237,8214,8198,8186,8172,8135,8091,8070,8034,8015,7995,7981,7952,7923,7893,7885,7866,7835,7827,7796,7754,7736,7694,7659,7604,7551,7489,7400,7324,7242,7146,7051,6958,6859,6781,6684,6600,6475,6318,6155,5999,5849,5728,5621,5538,5435,5375,5303,5265,5229,5204,5169,5089,4976,4873,4790,4722,4646,4583,4541,4517,4490,4463,4429,4402,4400,4429,4456,4460,4383,4193,3993,3721 S,06/08/2012 05:47:13.7227,-1.00,1000.00,1.41,1616,1633,1626,1629,1631,1627,1627,1628,1622,1625,1634,1636,1634,1634,1625,1641,1633,1631,1635,1633,1641,1644,1661,1694,1742,1848,2020,2265,2619,3091,3697,4450,5322,6304,7375,8499,9625,10682,11629,12438,13035,13451,13699,13798,13859,13858,13904,13998,14152,14409,14757,15214,15784,16440,17219,18056,18994,19978,20997,22040,23094,24096,25004,25793,26389,26781,26925,26783,26377,25779,24952,24002,22978,21978,20982,20048,19221,18478,17857,17304,16880,16538,16272,16087,15984,15974,16006,16120,16275,16495,16754,17065,17405,17784,18175,18575,18928,19282,19544,19707,19794,19745,19583,19274,18862,18357,17795,17187,16536,15921,15315,14758,14208,13759,13345,12979,12667,12412,12217,12051,11927,11885,11864,11881,11950,12044,12189,12368,12557,12778,13031,13273,13555,13846,14140,14425,14707,14998,15245,15479,15686,15885,16015,16111,16171,16164,16119,16010,15857,15660,15419,15153,14842,14513,14157,13796,13430,13067,12714,12370,12043,11730,11435,11165,10895,10643,10399,10175,9965,9745,9534,9340,9165,9029,8889,8767,8659,8564,8486,8431,8399,8360,8325,8297,8286,8263,8244,8221,8195,8161,8129,8096,8075,8060,8036,8016,7976,7964,7940,7929,7912,7891,7864,7834,7801,7756,7721,7666,7599,7549,7470,7396,7305,7212,7110,7014,6916,6834,6761,6662,6525,6373,6207,6064,5895,5769,5668,5580,5490,5414,5354,5310,5273,5247,5202,5132,5005,4921,4826,4746,4679,4620,4574,4545,4515,4495,4460,4439,4428,4455,4482,4485,4414,4215,4030,3750 S,06/08/2012 05:47:15.1797,-1.00,999.56,0.88,1615,1619,1620,1618,1618,1631,1618,1618,1624,1629,1621,1629,1621,1627,1626,1626,1623,1632,1638,1635,1636,1647,1661,1688,1744,1847,2023,2274,2631,3101,3715,4475,5348,6353,7425,8559,9687,10760,11717,12518,13129,13556,13777,13903,13942,13957,14004,14082,14237,14498,14856,15312,15877,16546,17330,18172,19097,20097,21108,22174,23224,24241,25159,25940,26554,26922,27077,26940,26521,25923,25085,24127,23109,22076,21074,20150,19302,18579,17943,17376,16963,16611,16338,16160,16056,16039,16086,16176,16352,16565,16831,17149,17476,17855,18253,18655,19003,19370,19604,19783,19872,19828,19659,19365,18934,18437,17874,17257,16605,15985,15372,14817,14276,13804,13391,13027,12704,12461,12248,12085,11978,11912,11886,11919,11985,12096,12229,12392,12591,12816,13075,13328,13596,13901,14184,14476,14756,15045,15305,15526,15738,15937,16071,16165,16216,16217,16166,16052,15905,15704,15480,15204,14885,14559,14198,13841,13470,13110,12742,12388,12068,11752,11462,11194,10921,10658,10435,10197,9996,9774,9551,9378,9202,9053,8911,8789,8679,8595,8501,8450,8409,8372,8343,8321,8309,8288,8275,8255,8217,8179,8141,8123,8099,8083,8067,8030,8001,7985,7956,7941,7930,7909,7881,7847,7817,7778,7744,7686,7635,7561,7491,7416,7326,7230,7117,7033,6932,6857,6767,6672,6544,6392,6217,6055,5905,5775,5678,5588,5497,5417,5349,5309,5288,5259,5215,5134,5031,4924,4843,4766,4691,4628,4581,4558,4522,4507,4472,4443,4428,4469,4488,4496,4420,4230,4031,3756 S,06/08/2012 05:47:16.6172,-1.00,1000.67,1.00,1617,1613,1618,1621,1615,1625,1622,1626,1621,1626,1628,1627,1626,1619,1625,1626,1625,1627,1631,1640,1632,1649,1649,1683,1742,1840,2007,2252,2612,3087,3688,4449,5310,6297,7366,8493,9609,10666,11635,12426,13035,13440,13681,13788,13839,13854,13898,13984,14145,14402,14755,15210,15775,16446,17217,18058,18983,19972,20995,22038,23087,24104,25006,25799,26396,26781,26921,26795,26382,25779,24954,24010,22985,21973,20979,20046,19202,18482,17848,17298,16876,16540,16270,16081,15990,15963,16017,16114,16280,16485,16749,17067,17405,17790,18178,18571,18941,19286,19529,19694,19792,19745,19596,19295,18871,18363,17797,17184,16536,15926,15314,14766,14220,13751,13339,12982,12656,12413,12212,12049,11936,11878,11863,11877,11938,12044,12179,12354,12548,12784,13028,13274,13564,13839,14143,14422,14711,14995,15247,15478,15680,15875,16015,16119,16161,16165,16113,16017,15853,15668,15412,15151,14836,14507,14159,13781,13434,13052,12695,12363,12034,11722,11418,11153,10881,10631,10389,10179,9950,9733,9528,9348,9157,9017,8889,8751,8635,8558,8471,8417,8383,8352,8313,8299,8276,8263,8233,8222,8188,8148,8118,8092,8059,8059,8024,8005,7976,7952,7931,7917,7898,7889,7852,7812,7789,7757,7716,7658,7611,7544,7457,7387,7296,7212,7110,7010,6910,6843,6741,6649,6523,6369,6199,6051,5894,5765,5661,5575,5482,5413,5339,5298,5275,5236,5205,5123,4998,4906,4816,4750,4674,4615,4575,4544,4519,4490,4451,4431,4425,4448,4479,4480,4404,4215,4014,3743 S,06/08/2012 05:47:18.1289,-1.00,1000.00,0.71,1626,1631,1628,1632,1618,1627,1624,1627,1622,1629,1625,1629,1626,1626,1636,1638,1634,1633,1626,1628,1640,1641,1661,1696,1741,1849,2017,2266,2621,3097,3702,4442,5317,6301,7375,8492,9603,10669,11622,12422,13018,13437,13673,13788,13833,13851,13884,13969,14131,14389,14733,15187,15761,16425,17199,18028,18972,19956,20969,22004,23045,24056,24970,25747,26359,26741,26885,26748,26352,25746,24915,23954,22945,21934,20951,20012,19174,18452,17818,17275,16840,16498,16244,16046,15956,15938,15980,16076,16259,16457,16723,17035,17367,17759,18128,18534,18889,19235,19489,19657,19755,19706,19552,19238,18818,18313,17761,17140,16500,15886,15272,14720,14183,13718,13319,12948,12628,12380,12179,12024,11904,11837,11825,11852,11911,12022,12164,12326,12523,12748,12989,13246,13526,13812,14106,14397,14680,14957,15219,15439,15642,15838,15959,16072,16124,16127,16075,15971,15808,15613,15386,15110,14797,14471,14111,13759,13384,13026,12666,12324,12002,11698,11398,11129,10857,10615,10373,10148,9926,9725,9512,9314,9136,9000,8866,8744,8621,8541,8460,8410,8360,8335,8298,8279,8259,8251,8225,8210,8175,8141,8101,8072,8058,8040,8026,8006,7958,7939,7926,7905,7880,7865,7834,7801,7778,7735,7689,7654,7591,7525,7451,7376,7280,7181,7092,7000,6895,6817,6731,6634,6517,6360,6180,6029,5882,5758,5653,5561,5472,5397,5335,5291,5249,5231,5186,5119,5004,4899,4817,4729,4671,4610,4573,4533,4502,4485,4450,4428,4416,4452,4465,4472,4402,4210,4010,3746 S,06/08/2012 05:47:19.5820,-1.00,1000.22,0.67,1622,1618,1619,1618,1612,1629,1626,1622,1627,1629,1626,1624,1623,1623,1630,1629,1637,1633,1629,1635,1637,1646,1663,1693,1754,1849,2016,2261,2617,3094,3694,4433,5310,6292,7367,8484,9596,10647,11595,12391,13004,13422,13657,13766,13814,13825,13882,13966,14115,14373,14725,15198,15740,16401,17176,18018,18939,19935,20940,21975,23018,24035,24944,25705,26309,26700,26850,26714,26297,25693,24869,23919,22911,21900,20903,19976,19142,18416,17793,17238,16806,16460,16211,16030,15914,15903,15954,16045,16221,16435,16686,16985,17339,17722,18103,18499,18847,19197,19448,19616,19712,19656,19494,19200,18782,18278,17730,17106,16468,15852,15239,14690,14163,13701,13292,12918,12602,12348,12158,11992,11876,11819,11796,11832,11886,11993,12131,12309,12497,12714,12969,13215,13482,13787,14078,14361,14636,14926,15166,15395,15607,15792,15930,16024,16081,16082,16030,15924,15769,15575,15353,15068,14754,14439,14080,13730,13358,12991,12638,12288,11969,11672,11367,11107,10839,10579,10341,10117,9910,9692,9486,9294,9128,8969,8846,8722,8612,8521,8441,8386,8340,8309,8293,8270,8242,8221,8214,8192,8159,8115,8080,8060,8031,8022,8006,7981,7942,7925,7902,7877,7871,7850,7827,7790,7757,7717,7683,7635,7569,7510,7433,7359,7265,7173,7075,6982,6884,6810,6706,6621,6492,6346,6180,6017,5871,5739,5637,5544,5469,5391,5327,5291,5244,5228,5186,5103,4987,4901,4806,4741,4664,4598,4553,4524,4497,4475,4439,4419,4406,4437,4464,4465,4386,4191,4005,3733 S,06/08/2012 05:47:21.0273,-1.00,1000.00,1.50,1621,1626,1625,1621,1634,1628,1621,1636,1630,1623,1627,1629,1633,1625,1631,1632,1632,1634,1629,1629,1632,1644,1646,1693,1744,1844,2000,2261,2617,3092,3714,4454,5332,6337,7408,8543,9657,10719,11686,12482,13087,13513,13744,13860,13903,13923,13955,14045,14198,14472,14837,15281,15841,16507,17285,18136,19064,20060,21065,22137,23173,24180,25106,25882,26483,26873,27014,26885,26466,25867,25038,24079,23054,22056,21038,20101,19276,18535,17903,17352,16909,16568,16313,16114,16020,15993,16044,16141,16313,16513,16787,17094,17443,17826,18204,18608,18962,19325,19562,19745,19826,19785,19619,19321,18899,18392,17834,17208,16583,15936,15341,14794,14245,13785,13369,13001,12673,12427,12224,12065,11960,11891,11869,11891,11959,12067,12208,12382,12569,12795,13045,13295,13560,13861,14150,14445,14732,15021,15260,15492,15702,15905,16030,16121,16184,16178,16129,16031,15870,15677,15435,15154,14859,14524,14167,13803,13443,13072,12712,12377,12050,11736,11438,11176,10894,10649,10411,10193,9967,9762,9531,9351,9174,9025,8902,8771,8657,8578,8488,8443,8387,8365,8322,8315,8288,8285,8254,8239,8200,8157,8127,8097,8083,8072,8048,8017,7987,7963,7952,7934,7912,7895,7858,7835,7806,7760,7723,7682,7606,7554,7479,7395,7300,7220,7107,7022,6922,6835,6748,6654,6527,6367,6206,6041,5896,5778,5663,5586,5485,5421,5356,5305,5280,5256,5208,5133,5016,4909,4825,4752,4682,4616,4575,4550,4522,4503,4453,4435,4429,4456,4481,4480,4402,4220,4014,3751 S,06/08/2012 05:47:22.4844,-1.00,1000.33,1.00,1622,1627,1619,1637,1626,1625,1628,1634,1631,1635,1628,1630,1630,1626,1631,1638,1638,1640,1637,1635,1653,1650,1665,1701,1749,1853,2017,2273,2625,3102,3702,4461,5336,6341,7405,8537,9658,10735,11687,12491,13104,13523,13758,13877,13936,13940,13989,14074,14239,14502,14853,15320,15880,16555,17332,18188,19114,20110,21123,22190,23248,24262,25183,25964,26582,26956,27106,26974,26568,25944,25125,24157,23137,22131,21120,20181,19338,18601,17974,17420,16984,16637,16373,16185,16084,16075,16106,16216,16396,16591,16867,17179,17520,17898,18289,18692,19060,19408,19663,19827,19920,19882,19720,19415,18988,18476,17916,17294,16650,16022,15412,14853,14314,13853,13434,13055,12744,12486,12284,12120,12014,11958,11939,11954,12018,12135,12268,12439,12629,12859,13114,13358,13645,13944,14237,14528,14819,15097,15356,15569,15793,15984,16116,16232,16268,16275,16218,16121,15967,15763,15524,15252,14934,14614,14248,13885,13519,13150,12793,12447,12111,11803,11511,11241,10964,10710,10459,10243,10024,9810,9593,9404,9225,9086,8948,8821,8705,8622,8532,8483,8439,8404,8374,8354,8330,8317,8301,8278,8249,8209,8173,8149,8123,8111,8094,8070,8030,8005,7988,7968,7959,7942,7909,7873,7839,7810,7760,7718,7657,7596,7521,7443,7347,7258,7143,7057,6951,6876,6779,6695,6570,6410,6239,6079,5932,5799,5695,5606,5516,5451,5378,5344,5302,5276,5239,5158,5049,4946,4859,4779,4705,4647,4596,4568,4531,4519,4488,4452,4458,4480,4502,4507,4430,4240,4038,3764 S,06/08/2012 05:47:23.9297,-1.00,1000.00,0.87,1617,1613,1621,1620,1610,1623,1620,1632,1622,1627,1611,1624,1624,1620,1629,1623,1629,1628,1629,1633,1636,1641,1643,1695,1740,1840,2005,2260,2611,3083,3701,4440,5311,6309,7364,8489,9618,10670,11623,12436,13032,13458,13689,13803,13845,13872,13899,13995,14151,14420,14759,15223,15773,16454,17224,18064,18993,19990,21002,22045,23084,24097,25006,25782,26399,26782,26924,26790,26370,25789,24956,24003,22987,21965,20971,20038,19209,18480,17846,17281,16861,16516,16259,16068,15973,15950,16001,16098,16273,16482,16738,17057,17398,17785,18153,18555,18905,19267,19512,19673,19768,19733,19552,19275,18838,18341,17792,17174,16525,15911,15295,14748,14206,13745,13336,12959,12643,12390,12200,12042,11916,11862,11844,11872,11931,12035,12176,12353,12537,12769,13012,13263,13542,13834,14131,14410,14689,14979,15225,15454,15660,15857,15982,16105,16144,16143,16089,15994,15842,15639,15401,15120,14813,14493,14140,13779,13414,13049,12685,12345,12019,11718,11424,11160,10875,10635,10389,10162,9957,9731,9524,9330,9155,9008,8878,8756,8650,8562,8471,8424,8384,8344,8309,8292,8268,8261,8244,8216,8187,8155,8114,8089,8066,8051,8030,8006,7980,7953,7925,7919,7904,7886,7842,7819,7786,7747,7713,7662,7603,7550,7463,7385,7295,7208,7097,7005,6910,6828,6739,6652,6528,6362,6198,6043,5887,5767,5666,5572,5491,5409,5349,5302,5264,5244,5190,5117,5007,4897,4814,4754,4682,4620,4569,4539,4511,4491,4450,4425,4424,4454,4476,4482,4405,4215,4015,3747 S,06/08/2012 05:47:25.3828,-1.00,999.89,1.17,1613,1624,1613,1622,1624,1616,1622,1626,1626,1624,1626,1626,1619,1638,1626,1627,1626,1633,1628,1630,1632,1638,1660,1684,1736,1850,2015,2270,2613,3101,3706,4458,5326,6326,7390,8522,9638,10705,11662,12469,13066,13501,13725,13865,13906,13920,13961,14045,14213,14494,14823,15281,15860,16532,17307,18155,19092,20094,21102,22175,23216,24241,25144,25928,26541,26929,27077,26946,26535,25925,25092,24133,23115,22091,21096,20160,19318,18585,17943,17381,16965,16610,16355,16169,16059,16050,16096,16187,16361,16575,16838,17158,17503,17882,18272,18665,19038,19386,19633,19804,19890,19844,19685,19389,18964,18459,17889,17266,16630,15996,15384,14836,14282,13818,13414,13040,12726,12464,12270,12106,11985,11929,11915,11930,12001,12108,12251,12414,12603,12836,13100,13348,13626,13914,14212,14504,14785,15071,15332,15539,15769,15955,16102,16196,16239,16240,16199,16091,15938,15730,15509,15222,14911,14593,14225,13863,13486,13125,12772,12424,12084,11776,11487,11207,10947,10694,10451,10211,10017,9790,9568,9383,9202,9063,8926,8802,8689,8604,8512,8472,8416,8392,8360,8347,8319,8305,8287,8266,8228,8196,8163,8140,8115,8092,8076,8052,8014,7999,7975,7963,7947,7929,7892,7858,7827,7791,7748,7696,7642,7578,7501,7427,7331,7251,7128,7051,6946,6877,6778,6684,6563,6398,6225,6074,5926,5798,5695,5598,5519,5439,5376,5332,5295,5266,5228,5144,5034,4919,4843,4771,4705,4636,4595,4563,4531,4511,4476,4446,4443,4466,4497,4497,4423,4230,4031,3760 S,06/08/2012 05:47:26.8242,-1.00,1000.00,0.87,1620,1621,1628,1622,1624,1624,1623,1629,1628,1619,1623,1628,1630,1624,1629,1635,1629,1630,1624,1634,1644,1646,1653,1687,1745,1838,2007,2258,2613,3084,3686,4417,5295,6280,7355,8465,9581,10642,11598,12398,13004,13419,13651,13766,13814,13840,13880,13979,14131,14399,14752,15200,15776,16436,17207,18063,18992,19970,20991,22036,23084,24092,25009,25787,26389,26771,26919,26770,26385,25770,24945,23997,22985,21967,20977,20038,19201,18486,17844,17305,16864,16521,16274,16082,15975,15955,16002,16098,16276,16481,16747,17059,17398,17797,18172,18574,18913,19278,19528,19702,19791,19735,19579,19280,18855,18366,17801,17180,16531,15921,15300,14755,14210,13741,13344,12978,12665,12404,12199,12035,11917,11871,11858,11876,11941,12040,12177,12360,12546,12774,13033,13261,13551,13850,14135,14417,14713,15004,15247,15465,15679,15877,16002,16109,16158,16162,16111,16000,15853,15650,15421,15133,14831,14503,14158,13794,13430,13064,12702,12366,12028,11722,11442,11154,10889,10640,10404,10181,9959,9743,9524,9342,9176,9017,8897,8770,8649,8567,8484,8432,8377,8357,8324,8305,8279,8264,8251,8237,8200,8156,8127,8085,8077,8056,8040,8012,7981,7958,7944,7930,7910,7883,7864,7832,7792,7757,7720,7667,7603,7544,7478,7390,7299,7212,7112,7012,6912,6840,6743,6651,6530,6375,6204,6045,5901,5767,5657,5580,5481,5415,5344,5313,5270,5239,5205,5122,5013,4917,4826,4750,4669,4621,4578,4538,4512,4496,4468,4432,4431,4448,4473,4486,4409,4212,4011,3746 S,06/08/2012 05:47:28.2617,-1.00,999.78,1.30,1622,1622,1630,1628,1627,1628,1623,1629,1621,1623,1629,1628,1627,1620,1631,1624,1636,1638,1634,1637,1642,1651,1661,1693,1748,1843,2019,2270,2609,3084,3694,4436,5297,6296,7362,8478,9598,10659,11602,12420,13026,13440,13679,13799,13848,13868,13903,14001,14160,14418,14763,15230,15792,16472,17233,18089,19022,20014,21019,22072,23120,24136,25042,25816,26429,26814,26960,26830,26416,25810,24990,24039,23011,22011,21009,20069,19239,18516,17870,17311,16893,16547,16283,16098,15999,15978,16018,16116,16295,16508,16764,17078,17420,17805,18197,18581,18941,19296,19552,19721,19811,19767,19601,19295,18879,18374,17797,17200,16555,15933,15319,14760,14227,13761,13361,12997,12670,12423,12228,12046,11947,11884,11863,11884,11946,12057,12200,12366,12551,12783,13028,13274,13544,13855,14144,14420,14721,15009,15249,15475,15692,15884,16020,16121,16166,16167,16111,16022,15856,15652,15428,15147,14835,14520,14160,13795,13440,13063,12700,12367,12034,11727,11431,11168,10897,10641,10404,10184,9965,9759,9540,9354,9176,9031,8889,8768,8652,8574,8485,8430,8388,8358,8328,8300,8281,8265,8247,8231,8199,8161,8127,8106,8076,8070,8048,8023,7977,7965,7936,7923,7908,7892,7860,7827,7792,7757,7707,7662,7606,7545,7476,7389,7295,7207,7102,7006,6918,6835,6749,6656,6531,6379,6210,6048,5897,5774,5660,5565,5484,5413,5348,5303,5275,5254,5205,5122,5018,4916,4837,4758,4695,4636,4578,4545,4518,4493,4451,4447,4432,4457,4478,4487,4399,4223,4015,3749 S,06/08/2012 05:47:29.7266,-1.00,999.89,1.05,1625,1631,1625,1636,1630,1632,1630,1632,1627,1634,1623,1639,1628,1633,1632,1633,1637,1631,1624,1643,1636,1651,1666,1696,1757,1849,2009,2259,2616,3088,3690,4421,5293,6278,7346,8451,9569,10629,11583,12377,12995,13418,13647,13763,13827,13837,13883,13977,14131,14410,14750,15213,15777,16460,17226,18073,19002,20008,21008,22067,23112,24128,25035,25819,26429,26819,26959,26813,26427,25810,24995,24030,23017,22021,21009,20084,19248,18523,17889,17331,16903,16554,16307,16104,16015,16000,16046,16143,16301,16522,16781,17093,17438,17826,18215,18612,18971,19325,19555,19741,19824,19782,19621,19320,18904,18403,17821,17217,16578,15941,15337,14788,14255,13786,13379,13000,12690,12422,12237,12070,11953,11899,11886,11911,11976,12072,12221,12386,12579,12806,13057,13309,13582,13889,14163,14465,14749,15031,15277,15510,15718,15913,16046,16146,16196,16192,16144,16043,15887,15692,15452,15179,14863,14542,14193,13818,13463,13094,12734,12391,12059,11749,11457,11178,10905,10659,10421,10191,9987,9758,9541,9353,9180,9036,8906,8786,8662,8586,8500,8454,8404,8375,8342,8324,8298,8293,8268,8244,8213,8175,8147,8103,8090,8077,8057,8029,7998,7980,7950,7939,7925,7904,7873,7835,7812,7767,7727,7687,7613,7567,7478,7407,7305,7220,7120,7022,6921,6841,6755,6667,6529,6393,6218,6051,5903,5776,5670,5583,5488,5431,5352,5307,5279,5254,5209,5134,5018,4922,4835,4761,4687,4625,4581,4546,4511,4501,4470,4441,4441,4460,4493,4488,4407,4218,4021,3755 S,06/08/2012 05:47:31.2383,-1.00,1000.11,0.78,1633,1630,1621,1631,1624,1633,1627,1630,1631,1630,1625,1625,1624,1627,1636,1636,1630,1632,1635,1639,1641,1645,1657,1688,1741,1846,2012,2264,2618,3087,3705,4460,5322,6319,7390,8513,9645,10698,11666,12477,13077,13495,13727,13850,13894,13919,13955,14042,14198,14467,14821,15280,15846,16525,17294,18143,19081,20076,21091,22143,23198,24201,25129,25914,26515,26892,27037,26911,26497,25894,25064,24098,23079,22069,21060,20128,19287,18564,17912,17367,16928,16595,16330,16143,16036,16019,16061,16164,16342,16544,16813,17123,17471,17855,18233,18636,18986,19350,19600,19766,19857,19810,19645,19349,18930,18429,17869,17248,16585,15981,15363,14813,14273,13798,13394,13018,12703,12450,12250,12085,11982,11918,11903,11919,11974,12092,12234,12395,12589,12815,13079,13317,13589,13898,14184,14476,14750,15039,15293,15528,15725,15923,16074,16172,16224,16216,16167,16063,15908,15702,15472,15199,14881,14560,14210,13835,13479,13116,12750,12415,12070,11767,11475,11199,10922,10668,10440,10202,10002,9768,9563,9364,9201,9054,8927,8793,8678,8599,8516,8458,8424,8385,8351,8328,8311,8293,8271,8258,8220,8180,8155,8120,8098,8083,8068,8040,8005,7983,7966,7946,7933,7906,7875,7852,7832,7779,7742,7688,7633,7573,7493,7418,7328,7237,7133,7030,6945,6874,6763,6677,6552,6396,6235,6064,5917,5792,5679,5592,5516,5436,5373,5323,5285,5267,5219,5146,5028,4925,4847,4763,4699,4628,4590,4552,4541,4509,4479,4448,4444,4472,4504,4503,4419,4238,4028,3767 S,06/08/2012 05:47:32.6953,-1.00,1000.00,1.22,1617,1624,1624,1626,1624,1622,1616,1616,1627,1634,1631,1629,1637,1624,1633,1630,1625,1637,1628,1636,1638,1638,1665,1686,1745,1849,2016,2267,2607,3099,3712,4457,5335,6329,7405,8534,9661,10739,11697,12502,13114,13544,13776,13895,13942,13973,14010,14106,14253,14525,14890,15340,15914,16586,17366,18215,19154,20158,21170,22250,23304,24314,25244,26025,26645,27020,27169,27040,26644,26016,25182,24221,23201,22178,21177,20232,19390,18657,18015,17454,17031,16688,16413,16221,16134,16109,16144,16239,16433,16632,16911,17216,17565,17958,18347,18750,19104,19461,19714,19885,19971,19925,19756,19471,19026,18529,17956,17331,16687,16070,15450,14894,14350,13876,13458,13092,12771,12516,12315,12154,12032,11973,11964,11986,12045,12144,12291,12462,12648,12884,13134,13394,13664,13969,14274,14547,14836,15133,15370,15604,15826,16016,16153,16259,16304,16310,16248,16152,15994,15800,15561,15280,14975,14642,14281,13923,13544,13187,12821,12475,12137,11823,11530,11257,10983,10731,10492,10253,10041,9825,9615,9418,9253,9101,8962,8841,8722,8647,8555,8495,8453,8420,8398,8370,8345,8328,8324,8291,8264,8219,8185,8156,8140,8125,8101,8075,8046,8016,8003,7993,7970,7956,7935,7887,7857,7826,7786,7741,7665,7613,7535,7455,7364,7272,7183,7078,6978,6900,6805,6717,6578,6427,6256,6098,5944,5829,5710,5616,5528,5455,5385,5347,5302,5287,5232,5161,5050,4945,4870,4788,4721,4655,4611,4579,4549,4526,4495,4466,4458,4504,4506,4519,4438,4252,4047,3779 S,06/08/2012 05:47:34.1367,-1.00,999.78,0.83,1617,1615,1617,1615,1627,1626,1623,1629,1623,1625,1613,1628,1624,1632,1620,1630,1628,1631,1625,1632,1642,1638,1653,1688,1738,1842,2002,2256,2612,3085,3695,4441,5313,6295,7366,8486,9607,10678,11632,12438,13045,13456,13695,13828,13872,13885,13938,14016,14165,14440,14788,15252,15818,16489,17257,18108,19042,20041,21054,22102,23155,24156,25069,25856,26463,26849,26996,26854,26453,25844,24998,24061,23037,22025,21018,20089,19260,18525,17887,17336,16901,16562,16292,16108,16016,15984,16034,16134,16303,16518,16768,17091,17432,17818,18204,18605,18964,19300,19555,19744,19808,19775,19615,19310,18877,18382,17820,17211,16553,15947,15332,14767,14232,13762,13357,12987,12673,12406,12217,12051,11946,11877,11859,11880,11942,12061,12197,12367,12566,12789,13037,13281,13563,13857,14149,14431,14713,15008,15255,15482,15694,15894,16019,16123,16163,16163,16110,16017,15858,15660,15421,15151,14836,14510,14150,13797,13429,13065,12708,12360,12034,11728,11426,11163,10890,10636,10404,10180,9962,9744,9529,9344,9172,9017,8889,8769,8653,8569,8469,8430,8370,8348,8318,8297,8283,8260,8245,8226,8191,8156,8122,8095,8079,8058,8039,8020,7984,7963,7934,7922,7908,7883,7859,7826,7790,7761,7710,7660,7614,7543,7464,7395,7296,7213,7104,7010,6914,6837,6750,6660,6530,6376,6199,6053,5900,5783,5668,5579,5488,5418,5352,5301,5269,5243,5205,5125,5010,4911,4824,4743,4674,4617,4577,4547,4512,4499,4455,4432,4428,4460,4478,4480,4406,4220,4010,3745 S,06/08/2012 05:47:35.5898,-1.00,1000.00,0.71,1617,1619,1630,1626,1623,1624,1614,1628,1624,1637,1628,1634,1630,1635,1631,1639,1630,1633,1637,1644,1633,1646,1666,1694,1749,1850,2011,2262,2600,3090,3692,4427,5297,6281,7347,8461,9581,10642,11590,12400,12999,13407,13652,13769,13814,13844,13884,13967,14137,14386,14751,15220,15776,16449,17212,18061,18997,19992,20984,22045,23086,24101,25008,25787,26393,26779,26917,26793,26384,25766,24948,23992,22975,21972,20966,20030,19199,18471,17841,17291,16862,16521,16269,16074,15977,15961,15993,16097,16270,16474,16744,17050,17392,17777,18151,18552,18906,19264,19504,19671,19764,19718,19564,19259,18840,18340,17780,17152,16509,15893,15293,14738,14205,13728,13327,12962,12635,12392,12191,12033,11918,11852,11837,11855,11917,12025,12158,12329,12520,12750,13002,13243,13521,13830,14111,14389,14677,14962,15220,15432,15655,15837,15975,16071,16126,16118,16071,15977,15810,15619,15368,15105,14798,14466,14120,13758,13389,13028,12668,12329,12005,11688,11397,11121,10863,10604,10369,10146,9930,9710,9506,9326,9141,8995,8860,8753,8632,8546,8461,8401,8359,8325,8304,8278,8265,8247,8222,8208,8170,8129,8093,8079,8047,8041,8017,7992,7958,7930,7904,7904,7888,7860,7839,7799,7777,7731,7695,7644,7585,7526,7454,7367,7278,7198,7082,6995,6889,6817,6718,6633,6504,6359,6179,6031,5872,5753,5646,5553,5470,5399,5336,5287,5257,5233,5183,5113,5004,4896,4810,4740,4661,4608,4564,4538,4502,4473,4445,4417,4426,4438,4471,4474,4394,4204,4003,3736 S,06/08/2012 05:47:37.0313,-1.00,999.89,0.78,1624,1625,1623,1629,1624,1628,1626,1621,1628,1630,1620,1621,1620,1630,1631,1631,1627,1640,1635,1641,1639,1652,1661,1687,1747,1847,2005,2260,2618,3096,3706,4458,5326,6328,7405,8532,9648,10721,11688,12495,13097,13519,13758,13876,13914,13941,13974,14071,14232,14492,14844,15313,15882,16551,17328,18182,19117,20104,21131,22180,23229,24255,25160,25955,26562,26952,27090,26959,26544,25942,25109,24166,23123,22121,21100,20173,19325,18592,17952,17411,16958,16619,16356,16167,16075,16050,16097,16188,16375,16571,16839,17149,17492,17871,18267,18654,19019,19369,19629,19804,19890,19838,19677,19379,18959,18448,17888,17272,16614,16004,15397,14827,14289,13815,13410,13034,12716,12469,12260,12106,11995,11922,11913,11934,11997,12106,12239,12415,12605,12838,13094,13336,13625,13914,14210,14485,14773,15067,15308,15537,15759,15944,16088,16184,16233,16240,16185,16089,15920,15737,15502,15228,14906,14583,14222,13861,13492,13133,12765,12423,12084,11773,11492,11208,10939,10682,10451,10222,10013,9792,9585,9383,9206,9068,8932,8799,8689,8611,8519,8469,8424,8400,8360,8343,8316,8311,8284,8275,8230,8195,8161,8125,8109,8100,8070,8053,8010,7998,7970,7960,7953,7915,7907,7858,7843,7792,7751,7696,7644,7576,7493,7431,7332,7237,7148,7052,6945,6874,6785,6689,6560,6400,6222,6067,5918,5792,5688,5601,5522,5446,5379,5337,5297,5273,5228,5146,5043,4932,4845,4778,4696,4649,4598,4567,4542,4524,4480,4457,4453,4475,4501,4505,4428,4242,4034,3766 S,06/08/2012 05:47:38.4727,-1.00,999.89,0.78,1616,1623,1625,1618,1619,1635,1635,1627,1629,1626,1625,1636,1630,1628,1644,1630,1633,1631,1634,1640,1640,1645,1667,1692,1741,1852,2017,2266,2612,3086,3694,4439,5314,6306,7375,8500,9618,10679,11647,12452,13056,13485,13725,13833,13887,13910,13945,14043,14193,14473,14830,15290,15852,16531,17306,18147,19083,20089,21114,22154,23215,24223,25143,25933,26546,26931,27076,26936,26522,25926,25086,24139,23112,22091,21106,20150,19305,18586,17944,17392,16962,16609,16357,16170,16068,16050,16078,16179,16364,16573,16842,17161,17497,17875,18267,18665,19020,19380,19628,19812,19888,19836,19690,19386,18968,18464,17880,17271,16617,15996,15393,14839,14289,13829,13417,13051,12730,12468,12274,12104,11992,11942,11912,11939,12000,12113,12242,12417,12608,12844,13107,13349,13626,13928,14214,14495,14790,15080,15330,15548,15765,15938,16097,16190,16237,16247,16188,16093,15933,15735,15496,15218,14917,14588,14233,13866,13496,13139,12778,12429,12089,11787,11488,11214,10930,10696,10446,10227,10018,9785,9575,9384,9211,9063,8925,8813,8688,8615,8526,8462,8428,8391,8370,8344,8320,8301,8283,8256,8229,8203,8162,8133,8112,8093,8073,8052,8022,7994,7972,7956,7943,7933,7897,7860,7836,7800,7759,7708,7644,7578,7512,7430,7339,7257,7142,7049,6951,6872,6777,6676,6567,6402,6235,6084,5919,5802,5694,5604,5515,5432,5378,5330,5293,5269,5232,5144,5039,4930,4853,4775,4707,4635,4591,4570,4536,4511,4480,4442,4449,4476,4493,4502,4422,4239,4036,3770 S,06/08/2012 05:47:39.9297,-1.00,999.78,1.20,1616,1622,1618,1617,1616,1622,1624,1616,1628,1625,1617,1621,1623,1622,1626,1635,1629,1631,1631,1631,1638,1646,1653,1687,1746,1847,2006,2254,2595,3072,3684,4425,5291,6281,7342,8453,9575,10642,11590,12389,12995,13422,13657,13774,13818,13831,13871,13966,14132,14393,14753,15209,15761,16445,17219,18065,18987,19987,20993,22039,23095,24104,25003,25793,26404,26785,26931,26775,26383,25784,24960,23989,22989,21967,20971,20044,19203,18479,17839,17281,16868,16524,16256,16077,15974,15941,15995,16084,16275,16466,16749,17054,17397,17766,18157,18550,18907,19262,19516,19676,19765,19717,19573,19268,18842,18340,17777,17156,16516,15897,15287,14732,14200,13733,13322,12959,12650,12397,12185,12029,11926,11861,11841,11853,11920,12028,12172,12338,12527,12754,13016,13257,13527,13819,14108,14403,14682,14959,15216,15436,15649,15840,15976,16069,16115,16119,16068,15966,15817,15610,15387,15112,14797,14475,14129,13755,13393,13029,12670,12337,11995,11692,11403,11124,10859,10613,10371,10156,9936,9723,9515,9321,9152,9006,8865,8751,8630,8555,8466,8404,8369,8330,8300,8278,8258,8247,8229,8208,8176,8136,8099,8079,8054,8037,8024,8006,7960,7941,7921,7902,7893,7872,7841,7804,7783,7742,7690,7649,7586,7520,7449,7369,7281,7198,7090,6995,6893,6820,6720,6631,6513,6359,6191,6025,5875,5760,5646,5557,5474,5393,5330,5296,5258,5228,5191,5112,5005,4900,4811,4732,4671,4600,4560,4530,4506,4485,4459,4411,4421,4455,4468,4479,4392,4211,4013,3754 S,06/08/2012 05:47:41.3711,-1.00,999.67,0.87,1609,1623,1628,1619,1629,1625,1623,1625,1629,1631,1632,1634,1635,1632,1627,1637,1630,1634,1635,1640,1638,1647,1668,1700,1751,1847,2002,2252,2605,3079,3674,4399,5278,6260,7316,8424,9529,10591,11532,12330,12929,13362,13592,13703,13745,13771,13828,13916,14079,14336,14691,15160,15712,16377,17150,17990,18922,19911,20919,21961,23000,24017,24915,25704,26307,26688,26828,26686,26291,25690,24866,23917,22902,21908,20890,19973,19142,18424,17785,17238,16821,16474,16208,16030,15919,15901,15957,16053,16215,16425,16694,16995,17343,17727,18095,18512,18854,19209,19464,19620,19705,19672,19512,19213,18805,18286,17731,17120,16472,15854,15244,14702,14166,13708,13294,12929,12618,12359,12172,12005,11893,11827,11823,11836,11898,12009,12140,12312,12496,12723,12982,13226,13501,13798,14094,14365,14651,14941,15184,15411,15630,15824,15947,16044,16095,16097,16042,15950,15792,15597,15350,15075,14772,14443,14089,13748,13374,13009,12652,12314,11984,11675,11382,11112,10842,10588,10350,10125,9930,9706,9493,9304,9125,8977,8851,8734,8617,8530,8454,8389,8353,8324,8294,8272,8248,8232,8215,8194,8162,8125,8095,8071,8048,8030,8003,7988,7954,7923,7908,7884,7889,7856,7827,7796,7758,7730,7686,7640,7580,7512,7437,7362,7276,7189,7082,6982,6881,6823,6718,6625,6506,6342,6181,6025,5881,5749,5651,5560,5476,5396,5337,5285,5258,5227,5185,5113,4993,4906,4818,4749,4670,4617,4561,4537,4501,4483,4441,4418,4423,4446,4474,4477,4383,4203,4013,3740 S,06/08/2012 05:47:42.8242,-1.00,999.78,0.83,1626,1626,1629,1634,1620,1633,1618,1630,1634,1630,1619,1633,1634,1626,1627,1634,1632,1631,1640,1642,1639,1643,1666,1684,1743,1848,2003,2257,2608,3079,3686,4419,5281,6267,7331,8442,9567,10625,11572,12381,12979,13400,13642,13761,13804,13823,13877,13958,14116,14382,14736,15194,15749,16429,17192,18041,18972,19967,20974,22020,23059,24073,24976,25755,26365,26749,26888,26752,26341,25738,24924,23966,22962,21948,20947,20023,19186,18453,17807,17260,16846,16496,16242,16052,15954,15929,15970,16076,16250,16465,16724,17035,17365,17758,18134,18532,18878,19233,19480,19648,19734,19692,19544,19240,18811,18311,17755,17127,16497,15874,15265,14719,14180,13723,13311,12941,12621,12381,12176,12011,11901,11836,11826,11842,11900,12011,12156,12319,12509,12738,12991,13235,13513,13803,14101,14378,14665,14943,15189,15418,15643,15829,15955,16049,16097,16107,16051,15957,15797,15606,15368,15089,14792,14456,14107,13750,13389,13020,12660,12314,11991,11682,11387,11122,10843,10590,10367,10145,9929,9714,9500,9309,9127,8987,8853,8736,8620,8540,8451,8409,8364,8320,8288,8269,8258,8226,8220,8208,8160,8133,8100,8063,8047,8026,8009,7982,7947,7932,7906,7895,7885,7859,7833,7802,7763,7729,7689,7639,7577,7518,7444,7367,7277,7184,7089,6988,6893,6812,6733,6638,6501,6345,6173,6028,5880,5748,5650,5566,5468,5391,5326,5282,5258,5240,5187,5112,4998,4899,4816,4736,4663,4614,4565,4539,4505,4486,4452,4419,4418,4445,4467,4469,4387,4199,4012,3734 S,06/08/2012 05:47:44.3398,-1.00,1000.67,1.32,1618,1625,1617,1629,1621,1621,1628,1632,1634,1632,1632,1635,1632,1634,1637,1635,1631,1634,1632,1640,1644,1651,1664,1693,1750,1853,2008,2258,2617,3092,3687,4443,5320,6304,7374,8495,9621,10694,11633,12439,13045,13475,13710,13823,13877,13912,13950,14036,14203,14464,14835,15286,15849,16528,17296,18155,19094,20089,21097,22168,23208,24227,25139,25917,26532,26919,27063,26931,26519,25902,25077,24113,23102,22081,21072,20144,19294,18579,17928,17373,16949,16606,16358,16170,16052,16039,16074,16173,16342,16555,16815,17145,17486,17857,18250,18646,19000,19354,19608,19774,19866,19818,19663,19358,18931,18429,17858,17248,16590,15981,15368,14804,14260,13805,13388,13024,12709,12444,12245,12090,11977,11917,11890,11913,11972,12089,12225,12391,12585,12804,13077,13318,13599,13890,14182,14469,14760,15038,15289,15516,15731,15918,16060,16159,16213,16205,16155,16065,15894,15712,15468,15187,14884,14546,14193,13831,13469,13097,12739,12399,12056,11747,11452,11190,10912,10661,10431,10195,9991,9772,9551,9362,9189,9032,8908,8790,8665,8595,8506,8442,8401,8375,8345,8321,8294,8281,8268,8248,8210,8170,8138,8118,8094,8077,8055,8028,7998,7973,7954,7938,7923,7904,7873,7840,7807,7768,7726,7680,7619,7561,7477,7414,7314,7219,7122,7020,6925,6843,6756,6668,6550,6384,6207,6052,5908,5784,5670,5581,5502,5428,5355,5307,5276,5254,5213,5135,5027,4917,4837,4759,4679,4633,4576,4547,4524,4502,4468,4436,4432,4464,4502,4490,4421,4218,4025,3760 S,06/08/2012 05:47:45.7852,-1.00,999.89,1.05,1625,1623,1619,1625,1619,1629,1623,1627,1621,1625,1614,1630,1626,1627,1621,1633,1636,1634,1617,1629,1630,1646,1654,1686,1746,1845,2009,2257,2603,3078,3692,4428,5298,6291,7340,8469,9584,10646,11592,12398,13010,13423,13678,13792,13841,13866,13897,13993,14164,14417,14784,15242,15801,16479,17250,18102,19033,20029,21046,22091,23129,24153,25070,25847,26449,26844,26989,26854,26449,25840,25017,24058,23035,22025,21012,20095,19259,18525,17880,17328,16900,16567,16300,16119,16017,15997,16038,16144,16308,16514,16784,17097,17438,17830,18209,18597,18970,19320,19565,19743,19824,19767,19619,19328,18894,18396,17830,17206,16558,15945,15339,14763,14237,13771,13366,13002,12680,12429,12224,12063,11949,11892,11870,11896,11951,12067,12200,12369,12559,12799,13050,13305,13564,13861,14153,14439,14734,15014,15269,15489,15703,15891,16012,16133,16188,16166,16123,16032,15862,15675,15435,15161,14853,14523,14169,13817,13444,13082,12716,12375,12043,11735,11443,11171,10897,10635,10405,10180,9959,9747,9534,9357,9177,9031,8896,8781,8654,8567,8489,8442,8389,8353,8335,8317,8300,8272,8253,8231,8201,8161,8127,8097,8079,8075,8044,8018,7993,7958,7941,7928,7914,7889,7873,7832,7797,7751,7714,7670,7612,7552,7483,7396,7309,7220,7112,7020,6920,6844,6759,6658,6529,6379,6209,6056,5899,5776,5667,5581,5490,5417,5343,5307,5272,5253,5216,5128,5013,4919,4825,4763,4686,4619,4577,4546,4512,4498,4474,4444,4429,4459,4490,4487,4415,4227,4015,3750 S,06/08/2012 05:47:47.2461,-1.00,1000.22,0.83,1625,1622,1623,1623,1630,1634,1631,1636,1628,1624,1631,1629,1633,1631,1636,1638,1628,1641,1628,1635,1644,1648,1651,1689,1743,1844,2012,2262,2612,3092,3699,4433,5305,6301,7368,8494,9598,10673,11634,12438,13047,13461,13709,13816,13873,13889,13936,14035,14186,14457,14805,15269,15832,16505,17281,18130,19065,20072,21074,22132,23182,24194,25107,25891,26502,26886,27029,26891,26493,25878,25049,24097,23075,22052,21060,20106,19295,18562,17912,17365,16934,16579,16330,16130,16051,16006,16048,16151,16338,16540,16805,17116,17459,17842,18228,18626,18981,19339,19589,19760,19853,19799,19641,19340,18926,18410,17845,17218,16579,15968,15352,14789,14256,13790,13377,13008,12691,12438,12235,12068,11977,11902,11888,11909,11969,12074,12219,12381,12576,12794,13057,13301,13585,13878,14169,14455,14738,15029,15275,15505,15727,15915,16049,16149,16203,16202,16150,16042,15884,15684,15459,15178,14865,14539,14178,13815,13462,13082,12729,12384,12057,11739,11451,11179,10910,10643,10423,10194,9986,9762,9549,9361,9188,9037,8901,8781,8665,8581,8500,8440,8403,8374,8336,8315,8286,8269,8255,8241,8206,8172,8128,8105,8092,8066,8055,8036,7993,7975,7944,7937,7925,7906,7869,7834,7809,7772,7728,7680,7625,7561,7481,7403,7309,7215,7122,7034,6927,6855,6754,6662,6541,6384,6215,6059,5908,5782,5673,5571,5501,5422,5361,5313,5287,5256,5217,5134,5023,4915,4835,4767,4687,4621,4576,4556,4526,4500,4471,4446,4428,4466,4487,4488,4406,4226,4025,3756 S,06/08/2012 05:47:48.6836,-1.00,1000.11,0.78,1617,1613,1629,1616,1627,1632,1623,1631,1632,1620,1627,1626,1624,1626,1632,1636,1633,1633,1632,1642,1637,1655,1660,1701,1746,1849,2018,2261,2608,3094,3697,4447,5317,6313,7380,8495,9605,10676,11626,12447,13040,13465,13703,13826,13871,13912,13946,14037,14195,14452,14815,15262,15832,16504,17286,18133,19063,20057,21081,22142,23188,24182,25110,25894,26506,26893,27032,26898,26499,25878,25065,24108,23087,22060,21061,20126,19293,18557,17924,17368,16945,16591,16327,16140,16033,16006,16074,16154,16343,16540,16811,17131,17470,17867,18240,18638,18987,19352,19597,19770,19857,19803,19653,19350,18927,18424,17866,17238,16599,15974,15362,14811,14260,13803,13380,13023,12696,12451,12260,12092,11981,11905,11885,11907,11982,12093,12226,12394,12587,12811,13081,13312,13606,13892,14180,14477,14755,15047,15294,15512,15729,15930,16057,16156,16198,16207,16166,16058,15899,15717,15462,15179,14875,14552,14192,13832,13479,13097,12751,12400,12072,11752,11467,11196,10915,10665,10432,10215,9990,9771,9562,9368,9198,9047,8912,8792,8670,8584,8506,8444,8413,8378,8353,8331,8301,8285,8270,8256,8216,8183,8150,8120,8103,8082,8060,8042,8013,7976,7959,7956,7940,7921,7877,7849,7818,7775,7734,7692,7625,7577,7485,7412,7318,7238,7124,7035,6938,6861,6775,6677,6549,6390,6230,6062,5919,5792,5672,5588,5501,5422,5359,5318,5278,5255,5209,5134,5027,4923,4829,4761,4689,4629,4577,4559,4535,4500,4468,4440,4439,4468,4491,4506,4414,4225,4032,3756 S,06/08/2012 05:47:50.1406,-1.00,1000.11,0.33,1624,1624,1619,1633,1636,1631,1635,1630,1633,1631,1631,1633,1631,1631,1634,1629,1624,1636,1636,1633,1629,1645,1656,1692,1740,1845,2009,2250,2601,3071,3667,4403,5273,6256,7308,8418,9532,10591,11537,12333,12949,13356,13599,13716,13765,13789,13830,13919,14088,14368,14701,15167,15730,16394,17173,18008,18935,19930,20944,22000,23046,24045,24957,25735,26347,26724,26871,26734,26324,25727,24907,23951,22940,21935,20936,20017,19173,18452,17811,17254,16850,16501,16247,16059,15961,15945,15977,16075,16242,16461,16710,17036,17376,17758,18130,18541,18894,19243,19491,19660,19739,19699,19536,19244,18810,18320,17759,17136,16507,15886,15278,14724,14189,13719,13308,12950,12629,12381,12180,12018,11899,11851,11824,11843,11905,12008,12157,12339,12512,12740,13007,13246,13515,13818,14106,14379,14664,14951,15193,15426,15640,15837,15966,16074,16115,16113,16065,15968,15799,15613,15372,15091,14796,14460,14120,13750,13383,13023,12657,12323,11994,11676,11394,11122,10845,10596,10359,10145,9934,9713,9497,9309,9145,8980,8855,8740,8621,8539,8461,8406,8355,8329,8307,8290,8256,8241,8211,8199,8163,8132,8093,8073,8044,8027,8009,7985,7953,7930,7908,7891,7885,7858,7843,7796,7777,7728,7693,7636,7576,7510,7439,7366,7276,7188,7083,6984,6893,6819,6726,6636,6508,6356,6185,6029,5877,5758,5645,5561,5472,5401,5332,5289,5256,5226,5184,5097,4995,4891,4804,4730,4659,4602,4560,4524,4502,4478,4444,4414,4409,4435,4465,4468,4387,4200,3996,3740 S,06/08/2012 05:47:51.5820,-1.00,1000.11,1.17,1626,1625,1628,1618,1627,1620,1613,1626,1630,1625,1615,1627,1630,1624,1625,1628,1635,1636,1633,1644,1636,1644,1668,1683,1743,1845,2007,2249,2602,3073,3676,4415,5285,6258,7317,8436,9552,10598,11560,12354,12965,13382,13622,13735,13796,13814,13853,13950,14108,14370,14725,15182,15745,16412,17179,18035,18974,19958,20963,22003,23066,24066,24974,25759,26357,26737,26886,26744,26355,25736,24915,23965,22943,21947,20946,20021,19180,18458,17819,17271,16846,16513,16244,16059,15975,15936,15981,16082,16259,16464,16715,17041,17380,17765,18133,18527,18886,19248,19483,19657,19744,19704,19543,19235,18825,18314,17751,17148,16497,15879,15273,14724,14182,13723,13322,12950,12629,12393,12185,12025,11904,11845,11819,11850,11902,12013,12156,12323,12515,12732,12992,13243,13522,13817,14102,14389,14660,14951,15199,15423,15645,15829,15957,16067,16112,16115,16057,15957,15801,15609,15371,15104,14792,14467,14111,13747,13382,13019,12662,12326,11996,11679,11388,11125,10850,10595,10366,10143,9935,9713,9497,9312,9140,8997,8862,8737,8624,8545,8459,8405,8354,8328,8298,8269,8255,8244,8222,8201,8166,8130,8112,8068,8053,8036,8009,7993,7952,7933,7914,7896,7877,7861,7831,7806,7770,7724,7685,7643,7584,7518,7447,7356,7271,7185,7080,6992,6894,6823,6720,6628,6511,6358,6180,6023,5881,5754,5643,5551,5471,5394,5328,5298,5253,5235,5188,5107,4997,4896,4807,4745,4667,4602,4560,4530,4497,4483,4450,4419,4413,4442,4464,4464,4397,4200,4000,3735 S,06/08/2012 05:47:53.0469,-1.00,999.78,1.09,1618,1618,1619,1617,1622,1620,1618,1621,1624,1621,1625,1623,1624,1628,1624,1629,1628,1629,1633,1642,1633,1637,1655,1692,1747,1846,2009,2255,2600,3085,3684,4417,5279,6273,7332,8431,9549,10612,11556,12360,12965,13385,13622,13748,13781,13817,13850,13939,14100,14373,14732,15182,15737,16412,17178,18028,18956,19961,20957,22015,23054,24061,24964,25745,26344,26728,26874,26750,26324,25733,24909,23965,22944,21940,20937,20011,19172,18449,17810,17265,16837,16486,16227,16046,15947,15924,15970,16059,16240,16452,16702,17017,17362,17738,18121,18527,18882,19220,19475,19631,19727,19686,19532,19224,18803,18314,17726,17120,16484,15881,15267,14707,14161,13703,13303,12934,12609,12359,12170,12012,11887,11843,11819,11843,11895,12013,12136,12316,12504,12734,12993,13226,13499,13806,14082,14363,14653,14937,15177,15411,15628,15818,15944,16055,16090,16104,16048,15939,15780,15587,15362,15080,14769,14451,14097,13738,13377,13009,12655,12306,11977,11675,11385,11112,10837,10594,10350,10137,9921,9707,9483,9311,9130,8983,8850,8736,8616,8532,8452,8398,8356,8323,8291,8271,8250,8241,8210,8188,8153,8129,8094,8065,8037,8027,8006,7984,7954,7928,7906,7891,7875,7862,7836,7794,7764,7722,7676,7625,7571,7520,7429,7357,7272,7173,7084,6981,6881,6798,6717,6621,6497,6345,6184,6022,5882,5750,5635,5556,5466,5395,5320,5288,5246,5229,5184,5109,4994,4894,4812,4741,4654,4611,4556,4537,4499,4480,4433,4420,4405,4445,4472,4469,4389,4197,4001,3740 S,06/08/2012 05:47:54.4844,-1.00,1000.78,1.20,1621,1626,1624,1638,1632,1635,1627,1639,1635,1635,1628,1630,1637,1634,1629,1634,1632,1631,1631,1645,1638,1652,1656,1698,1742,1849,2010,2273,2622,3099,3697,4455,5336,6325,7382,8510,9648,10715,11679,12486,13091,13512,13745,13878,13922,13937,13991,14076,14241,14511,14868,15327,15896,16572,17345,18197,19135,20140,21162,22215,23276,24287,25202,25996,26604,26990,27142,26998,26596,25981,25149,24191,23166,22143,21141,20207,19355,18613,17982,17418,16999,16641,16377,16207,16102,16071,16129,16219,16399,16600,16867,17186,17514,17909,18294,18698,19046,19413,19653,19846,19916,19881,19718,19411,19000,18494,17924,17295,16651,16016,15420,14858,14314,13853,13438,13063,12741,12491,12290,12120,12005,11949,11934,11956,12017,12131,12270,12448,12634,12861,13109,13367,13650,13937,14237,14523,14813,15093,15342,15575,15793,15977,16127,16216,16259,16262,16214,16118,15960,15768,15523,15243,14921,14609,14245,13883,13524,13154,12793,12445,12112,11800,11506,11237,10959,10705,10463,10236,10019,9804,9600,9402,9219,9069,8951,8821,8703,8623,8531,8478,8439,8395,8377,8356,8338,8319,8303,8280,8250,8208,8167,8151,8121,8107,8089,8063,8034,8010,7988,7965,7961,7939,7911,7875,7848,7801,7765,7716,7653,7591,7511,7436,7355,7257,7155,7064,6955,6877,6792,6688,6567,6411,6244,6083,5928,5805,5693,5611,5520,5444,5382,5340,5300,5273,5234,5154,5044,4940,4852,4782,4698,4638,4599,4568,4537,4517,4479,4454,4447,4476,4505,4512,4424,4236,4031,3771 S,06/08/2012 05:47:55.9258,-1.00,1000.44,1.24,1623,1619,1631,1628,1623,1626,1626,1624,1631,1633,1628,1639,1634,1639,1634,1636,1627,1642,1632,1647,1643,1644,1667,1696,1746,1844,2005,2251,2599,3054,3661,4390,5246,6218,7260,8381,9466,10523,11458,12247,12861,13270,13523,13634,13689,13705,13747,13842,14002,14272,14616,15075,15642,16307,17064,17915,18826,19813,20809,21851,22880,23902,24786,25565,26174,26556,26697,26555,26159,25559,24738,23790,22797,21794,20799,19864,19053,18326,17695,17156,16729,16393,16136,15948,15860,15828,15870,15983,16138,16341,16617,16926,17271,17644,18021,18421,18761,19117,19369,19527,19619,19553,19411,19114,18699,18193,17637,17031,16380,15781,15169,14619,14091,13627,13217,12863,12550,12302,12105,11935,11833,11766,11755,11776,11835,11954,12081,12261,12434,12671,12921,13159,13422,13725,14008,14289,14576,14859,15097,15328,15542,15726,15857,15956,15998,16007,15956,15855,15708,15500,15270,14996,14699,14358,14008,13656,13287,12943,12577,12245,11914,11609,11321,11053,10780,10536,10302,10077,9863,9661,9434,9257,9081,8931,8808,8680,8567,8477,8399,8357,8310,8269,8253,8226,8205,8185,8163,8157,8122,8081,8051,8013,7992,7985,7960,7938,7904,7879,7868,7852,7833,7816,7779,7743,7724,7688,7648,7596,7537,7478,7390,7327,7227,7149,7047,6950,6856,6776,6692,6589,6469,6319,6143,6003,5849,5721,5615,5520,5443,5376,5305,5263,5218,5205,5150,5083,4974,4873,4781,4713,4644,4588,4543,4516,4482,4461,4426,4398,4405,4426,4451,4448,4368,4178,3988,3728 S,06/08/2012 05:47:57.4531,-1.00,1000.33,0.50,1616,1615,1625,1618,1635,1628,1617,1623,1624,1620,1619,1617,1621,1625,1630,1630,1629,1624,1627,1630,1636,1641,1656,1687,1740,1849,2004,2261,2605,3081,3688,4432,5297,6290,7362,8477,9587,10664,11610,12418,13027,13440,13679,13799,13852,13872,13928,14014,14173,14439,14798,15250,15824,16490,17269,18121,19056,20047,21066,22117,23166,24180,25092,25872,26491,26859,27013,26873,26469,25853,25031,24084,23051,22037,21033,20098,19272,18526,17893,17351,16915,16581,16314,16119,16025,16003,16037,16140,16321,16531,16795,17099,17446,17833,18203,18611,18958,19325,19569,19741,19825,19771,19619,19321,18891,18391,17830,17201,16562,15933,15333,14774,14243,13768,13358,12990,12672,12420,12227,12061,11938,11886,11876,11895,11961,12059,12196,12379,12557,12787,13041,13294,13561,13869,14153,14441,14725,15006,15268,15488,15704,15893,16024,16125,16173,16185,16120,16018,15875,15668,15439,15154,14845,14522,14168,13799,13443,13078,12713,12373,12034,11734,11437,11170,10897,10653,10409,10181,9974,9751,9535,9353,9170,9024,8896,8772,8664,8575,8493,8428,8390,8366,8336,8297,8284,8272,8248,8234,8195,8162,8133,8108,8081,8067,8042,8025,7984,7959,7941,7930,7909,7899,7862,7819,7799,7756,7730,7669,7611,7549,7468,7392,7305,7215,7109,7020,6922,6834,6755,6656,6532,6368,6196,6042,5893,5768,5667,5574,5492,5413,5357,5292,5267,5240,5199,5120,5009,4917,4834,4757,4687,4622,4577,4542,4512,4498,4458,4432,4424,4453,4484,4490,4408,4216,4017,3752 S,06/08/2012 05:47:58.8906,-1.00,1000.22,1.20,1618,1625,1617,1627,1631,1616,1621,1617,1620,1624,1625,1632,1634,1621,1629,1633,1629,1627,1632,1630,1635,1638,1651,1691,1732,1843,2002,2251,2592,3079,3673,4404,5265,6250,7310,8410,9539,10592,11531,12336,12923,13351,13588,13716,13757,13783,13818,13923,14067,14341,14702,15140,15719,16379,17161,17994,18917,19921,20922,21971,23011,24016,24932,25712,26312,26704,26834,26701,26304,25694,24877,23926,22909,21908,20903,19983,19150,18421,17789,17236,16808,16472,16220,16040,15937,15904,15949,16041,16221,16439,16704,17001,17348,17720,18118,18506,18867,19212,19451,19633,19714,19665,19511,19205,18789,18287,17730,17108,16465,15851,15243,14700,14170,13706,13288,12927,12606,12363,12164,11999,11884,11831,11808,11823,11887,11999,12136,12301,12486,12728,12970,13221,13500,13792,14080,14359,14652,14923,15175,15404,15615,15799,15941,16050,16085,16086,16026,15939,15772,15578,15348,15078,14764,14441,14092,13738,13373,13009,12649,12298,11975,11669,11377,11110,10851,10581,10351,10134,9916,9703,9488,9297,9119,8982,8849,8734,8605,8525,8436,8393,8350,8309,8295,8258,8240,8226,8207,8187,8146,8115,8089,8062,8042,8026,8000,7975,7956,7926,7903,7881,7872,7844,7823,7789,7759,7727,7682,7633,7578,7511,7432,7362,7270,7176,7071,6979,6887,6809,6713,6619,6497,6346,6165,6021,5869,5751,5638,5562,5462,5392,5329,5289,5253,5227,5167,5104,4982,4893,4805,4724,4657,4588,4558,4514,4493,4470,4440,4414,4415,4429,4457,4463,4376,4205,3996,3733 S,06/08/2012 05:48:00.3516,-1.00,1000.00,1.50,1619,1628,1620,1625,1619,1627,1629,1635,1618,1631,1624,1629,1632,1629,1631,1638,1624,1636,1629,1632,1630,1638,1659,1695,1745,1841,2012,2265,2598,3075,3681,4417,5281,6253,7325,8441,9546,10605,11548,12349,12952,13374,13610,13733,13782,13806,13850,13938,14107,14369,14727,15177,15743,16418,17181,18029,18966,19958,20963,22014,23054,24049,24976,25742,26354,26714,26883,26730,26330,25738,24901,23951,22928,21934,20924,19998,19181,18435,17811,17266,16826,16497,16227,16049,15942,15924,15968,16067,16241,16445,16707,17025,17357,17752,18122,18519,18862,19222,19470,19647,19732,19672,19521,19229,18791,18297,17735,17125,16481,15864,15259,14700,14172,13712,13293,12933,12614,12366,12170,12009,11897,11824,11817,11836,11903,12006,12146,12320,12500,12737,12986,13233,13506,13805,14088,14371,14661,14947,15191,15417,15627,15825,15949,16053,16090,16098,16048,15951,15788,15605,15362,15090,14778,14451,14096,13736,13382,13012,12657,12324,11981,11672,11381,11120,10849,10604,10364,10134,9922,9715,9494,9303,9134,8988,8854,8733,8611,8539,8452,8403,8357,8320,8294,8276,8244,8229,8214,8198,8158,8129,8098,8068,8043,8020,8009,7992,7942,7925,7902,7887,7881,7858,7831,7795,7777,7736,7695,7643,7583,7521,7446,7365,7276,7179,7087,6988,6892,6825,6724,6634,6503,6355,6190,6026,5877,5753,5647,5557,5469,5385,5331,5286,5257,5234,5187,5106,4998,4895,4815,4744,4666,4604,4570,4533,4501,4477,4447,4428,4429,4444,4467,4469,4395,4209,4007,3738 S,06/08/2012 05:48:01.7969,-1.00,1000.89,1.17,1620,1630,1626,1623,1630,1631,1623,1625,1629,1629,1619,1637,1620,1635,1632,1629,1645,1634,1635,1634,1642,1646,1659,1691,1735,1855,2000,2249,2611,3083,3691,4424,5295,6280,7353,8474,9592,10650,11613,12416,13027,13457,13697,13815,13861,13890,13932,14028,14192,14461,14818,15272,15854,16525,17301,18160,19087,20092,21107,22165,23221,24242,25156,25941,26552,26941,27095,26957,26546,25945,25110,24151,23134,22104,21109,20167,19319,18603,17956,17409,16979,16629,16365,16175,16062,16061,16100,16195,16382,16586,16859,17167,17511,17907,18285,18693,19049,19413,19645,19823,19918,19863,19717,19410,18977,18479,17904,17296,16636,16027,15416,14850,14312,13839,13428,13061,12740,12484,12280,12119,12000,11940,11927,11938,12013,12130,12259,12432,12620,12851,13109,13358,13634,13924,14219,14509,14799,15082,15331,15566,15778,15970,16099,16200,16260,16265,16203,16103,15942,15757,15512,15247,14932,14602,14241,13879,13508,13148,12778,12443,12103,11795,11503,11219,10949,10704,10463,10233,10017,9799,9586,9397,9218,9066,8934,8818,8695,8608,8533,8483,8427,8391,8373,8356,8330,8313,8295,8269,8232,8198,8162,8144,8122,8097,8088,8058,8026,7996,7981,7975,7963,7934,7901,7868,7842,7803,7757,7706,7649,7592,7506,7434,7339,7258,7142,7063,6952,6880,6780,6693,6561,6404,6232,6085,5932,5803,5695,5609,5515,5449,5378,5329,5291,5265,5220,5142,5044,4931,4851,4779,4701,4645,4609,4562,4541,4518,4478,4449,4443,4483,4502,4511,4433,4234,4031,3766 S,06/08/2012 05:48:03.2539,-1.00,999.89,1.27,1624,1629,1620,1631,1629,1621,1623,1620,1629,1623,1623,1618,1629,1628,1621,1629,1628,1635,1629,1639,1629,1647,1662,1695,1745,1856,2008,2251,2594,3075,3674,4406,5271,6245,7301,8407,9526,10577,11521,12330,12931,13356,13584,13713,13759,13786,13832,13922,14084,14347,14699,15155,15728,16388,17161,18004,18930,19918,20930,21965,23023,24015,24933,25710,26301,26689,26842,26704,26287,25693,24866,23909,22905,21897,20905,19971,19151,18416,17785,17235,16814,16470,16218,16033,15925,15893,15944,16034,16215,16420,16676,16995,17334,17720,18093,18493,18847,19199,19443,19609,19692,19640,19488,19203,18776,18271,17713,17096,16458,15840,15228,14679,14149,13683,13273,12911,12597,12348,12149,11990,11882,11819,11804,11810,11879,11988,12129,12297,12483,12715,12961,13205,13474,13775,14059,14347,14629,14905,15163,15380,15595,15776,15915,16017,16070,16067,16013,15909,15753,15557,15322,15067,14756,14417,14067,13704,13343,12987,12632,12276,11959,11641,11352,11091,10810,10569,10338,10115,9907,9687,9471,9289,9103,8966,8827,8711,8590,8517,8429,8375,8327,8299,8267,8243,8229,8220,8197,8187,8138,8101,8070,8050,8024,8008,7988,7962,7933,7911,7888,7871,7847,7835,7812,7772,7749,7703,7663,7617,7552,7499,7422,7343,7249,7167,7062,6965,6863,6801,6702,6610,6486,6333,6169,6007,5857,5732,5629,5548,5458,5371,5309,5276,5240,5212,5163,5089,4980,4885,4797,4729,4651,4590,4554,4508,4493,4467,4425,4402,4399,4417,4446,4456,4376,4192,3987,3731 S,06/08/2012 05:48:04.6953,-1.00,1000.22,1.39,1616,1630,1628,1633,1622,1630,1621,1629,1628,1632,1633,1624,1621,1632,1625,1633,1630,1632,1630,1642,1640,1640,1652,1689,1743,1849,2004,2250,2611,3074,3675,4402,5271,6245,7306,8422,9524,10588,11527,12329,12936,13360,13592,13727,13766,13793,13846,13932,14099,14368,14731,15177,15747,16410,17183,18028,18959,19944,20964,22008,23054,24055,24981,25750,26368,26746,26891,26763,26349,25753,24925,23979,22966,21952,20945,20021,19189,18465,17823,17278,16852,16506,16256,16068,15970,15939,15979,16079,16248,16470,16725,17042,17383,17760,18142,18537,18904,19250,19511,19680,19760,19707,19561,19248,18839,18332,17781,17162,16513,15899,15298,14724,14202,13742,13333,12955,12631,12387,12186,12030,11908,11861,11843,11851,11917,12017,12161,12337,12521,12753,13009,13255,13532,13825,14115,14408,14683,14983,15231,15449,15655,15860,15980,16087,16128,16127,16085,15978,15821,15634,15392,15115,14804,14482,14134,13768,13414,13049,12684,12346,12010,11713,11407,11133,10868,10615,10377,10154,9940,9730,9518,9327,9150,9003,8875,8748,8634,8555,8458,8415,8372,8336,8314,8293,8264,8253,8235,8209,8180,8140,8108,8086,8054,8051,8018,8001,7966,7947,7928,7907,7901,7881,7837,7813,7794,7736,7701,7647,7594,7533,7441,7373,7295,7202,7093,7005,6902,6825,6736,6650,6510,6361,6196,6033,5887,5760,5654,5564,5473,5405,5341,5300,5259,5229,5197,5124,5010,4911,4820,4744,4684,4618,4575,4531,4515,4486,4460,4440,4421,4453,4477,4477,4389,4207,4006,3736 S,06/08/2012 05:48:06.1367,-1.00,999.89,0.78,1622,1621,1625,1628,1630,1627,1617,1629,1628,1631,1626,1623,1629,1626,1627,1634,1632,1639,1629,1631,1642,1651,1663,1685,1743,1847,1992,2253,2596,3071,3673,4404,5269,6236,7303,8416,9526,10571,11525,12326,12924,13357,13599,13722,13766,13789,13839,13924,14102,14366,14723,15181,15743,16407,17184,18033,18961,19951,20965,22012,23058,24055,24977,25766,26358,26749,26894,26764,26359,25744,24921,23980,22960,21952,20954,20033,19196,18467,17830,17286,16866,16506,16257,16067,15961,15944,15989,16092,16261,16462,16732,17043,17381,17765,18148,18536,18897,19251,19502,19680,19760,19721,19558,19259,18835,18333,17766,17161,16514,15896,15288,14728,14200,13734,13322,12961,12642,12384,12192,12018,11911,11852,11832,11864,11926,12029,12163,12337,12525,12757,13009,13247,13527,13822,14112,14397,14682,14957,15214,15424,15656,15832,15984,16073,16119,16127,16068,15971,15814,15618,15385,15107,14800,14477,14128,13753,13394,13028,12665,12341,12000,11695,11396,11131,10862,10616,10372,10149,9940,9723,9506,9308,9135,8994,8861,8739,8632,8546,8463,8411,8365,8335,8311,8273,8255,8253,8226,8207,8172,8135,8105,8071,8038,8032,8009,7994,7956,7931,7922,7906,7888,7876,7838,7801,7769,7742,7686,7647,7590,7527,7456,7364,7274,7186,7087,6997,6889,6816,6718,6636,6510,6353,6185,6033,5879,5759,5647,5558,5479,5389,5333,5288,5264,5228,5182,5102,5006,4902,4813,4740,4670,4606,4557,4532,4506,4475,4439,4416,4417,4450,4458,4467,4392,4204,4009,3736 S,06/08/2012 05:48:07.5977,-1.00,1000.67,0.87,1624,1621,1621,1613,1621,1628,1620,1621,1623,1629,1621,1631,1626,1629,1630,1630,1627,1630,1633,1634,1636,1643,1652,1690,1740,1834,2006,2248,2593,3075,3669,4404,5254,6226,7304,8410,9511,10566,11517,12304,12916,13334,13571,13689,13751,13770,13819,13901,14072,14338,14691,15153,15713,16388,17144,18003,18924,19926,20916,21971,23014,24018,24920,25707,26311,26697,26836,26718,26298,25695,24876,23917,22911,21900,20914,19978,19137,18411,17783,17238,16814,16470,16211,16033,15923,15898,15956,16043,16223,16433,16690,17000,17342,17717,18107,18493,18853,19208,19447,19621,19713,19662,19507,19205,18779,18298,17723,17111,16465,15856,15249,14684,14165,13700,13291,12914,12603,12350,12154,11990,11887,11824,11810,11831,11885,11996,12129,12305,12487,12723,12977,13221,13487,13783,14076,14356,14644,14926,15167,15387,15589,15792,15928,16038,16080,16074,16022,15922,15770,15575,15345,15062,14759,14428,14075,13723,13361,12992,12636,12303,11961,11645,11364,11092,10821,10576,10344,10119,9915,9696,9485,9302,9105,8977,8849,8722,8602,8523,8440,8386,8345,8311,8275,8259,8240,8221,8204,8187,8143,8118,8081,8053,8033,8020,7984,7969,7942,7916,7899,7879,7863,7843,7818,7791,7761,7715,7665,7618,7566,7504,7427,7349,7261,7172,7067,6978,6878,6794,6702,6608,6500,6333,6173,6013,5861,5729,5626,5546,5457,5381,5324,5263,5235,5210,5174,5088,4985,4890,4797,4726,4652,4593,4551,4518,4490,4466,4433,4411,4395,4424,4460,4454,4379,4192,3993,3725 S,06/08/2012 05:48:09.0391,-1.00,999.89,0.78,1619,1623,1625,1624,1622,1623,1630,1627,1627,1621,1626,1628,1625,1621,1623,1621,1623,1624,1629,1633,1645,1642,1657,1693,1750,1848,1998,2238,2592,3059,3659,4393,5247,6225,7275,8372,9473,10518,11459,12267,12860,13281,13515,13645,13688,13719,13762,13854,14029,14282,14647,15100,15652,16315,17089,17920,18855,19854,20848,21890,22927,23929,24833,25620,26224,26596,26743,26606,26207,25612,24777,23841,22830,21831,20840,19922,19084,18355,17730,17184,16766,16425,16162,15984,15882,15858,15912,16009,16176,16390,16646,16958,17286,17668,18054,18452,18800,19157,19399,19570,19650,19610,19446,19162,18732,18231,17676,17057,16419,15810,15201,14649,14120,13666,13264,12894,12571,12325,12124,11965,11848,11795,11781,11800,11859,11976,12106,12273,12462,12684,12941,13189,13457,13744,14039,14327,14612,14887,15133,15362,15564,15758,15897,15991,16040,16040,15983,15884,15731,15542,15304,15032,14720,14391,14054,13684,13328,12962,12598,12270,11938,11643,11350,11072,10802,10569,10322,10104,9890,9679,9463,9267,9096,8960,8821,8711,8596,8507,8432,8365,8325,8289,8261,8239,8230,8212,8186,8173,8146,8108,8077,8038,8016,8002,7983,7959,7925,7898,7883,7867,7849,7840,7796,7767,7738,7704,7648,7613,7552,7488,7415,7340,7245,7161,7055,6969,6870,6801,6703,6609,6480,6325,6165,6008,5848,5727,5618,5536,5445,5385,5315,5282,5228,5211,5166,5091,4978,4888,4792,4723,4649,4589,4551,4512,4480,4467,4429,4403,4396,4423,4444,4448,4383,4196,3995,3730 S,06/08/2012 05:48:10.5664,-1.00,1000.56,0.88,1612,1621,1615,1628,1616,1621,1627,1624,1622,1620,1623,1618,1625,1635,1628,1632,1629,1625,1632,1625,1631,1638,1659,1690,1747,1844,2007,2268,2600,3087,3698,4435,5293,6291,7358,8483,9596,10679,11622,12437,13044,13469,13718,13838,13889,13905,13952,14046,14207,14478,14816,15301,15862,16533,17320,18166,19116,20103,21129,22188,23229,24250,25168,25954,26556,26952,27102,26966,26558,25948,25107,24159,23124,22111,21111,20180,19324,18599,17956,17401,16972,16632,16366,16185,16090,16062,16093,16205,16376,16587,16851,17161,17501,17885,18268,18665,19025,19388,19638,19802,19904,19838,19695,19389,18964,18468,17904,17276,16619,16009,15398,14823,14287,13822,13406,13037,12720,12456,12267,12106,11986,11935,11906,11933,11991,12107,12238,12413,12604,12833,13087,13337,13619,13913,14204,14493,14772,15067,15316,15551,15755,15947,16080,16174,16235,16225,16182,16084,15924,15732,15489,15215,14901,14585,14214,13861,13492,13133,12764,12410,12089,11778,11474,11203,10933,10680,10446,10223,10005,9778,9577,9382,9203,9057,8921,8801,8686,8595,8515,8460,8416,8380,8358,8333,8321,8296,8273,8256,8222,8192,8158,8122,8106,8088,8069,8054,8020,7982,7971,7947,7941,7920,7885,7850,7818,7784,7738,7687,7629,7572,7493,7417,7321,7242,7136,7049,6953,6878,6773,6673,6559,6392,6224,6065,5917,5791,5680,5593,5496,5433,5357,5317,5284,5256,5222,5136,5031,4922,4830,4763,4698,4632,4585,4554,4529,4505,4453,4447,4448,4470,4485,4499,4416,4237,4028,3757 S,06/08/2012 05:48:12.0078,-1.00,1000.56,1.51,1613,1629,1628,1631,1622,1627,1624,1626,1620,1629,1626,1629,1623,1631,1636,1626,1633,1632,1629,1633,1640,1639,1657,1686,1742,1842,2003,2257,2602,3076,3691,4422,5284,6261,7326,8446,9558,10618,11561,12371,12978,13395,13647,13765,13805,13842,13880,13973,14128,14406,14747,15213,15776,16460,17221,18069,18988,19993,20993,22048,23096,24107,25027,25800,26415,26791,26927,26802,26389,25783,24959,24013,22989,21975,20977,20058,19217,18486,17845,17305,16877,16535,16264,16084,15977,15958,16002,16105,16277,16478,16740,17059,17394,17780,18164,18560,18910,19266,19519,19698,19776,19727,19583,19262,18849,18347,17785,17175,16524,15909,15308,14743,14215,13748,13333,12964,12648,12395,12197,12037,11926,11868,11856,11864,11932,12035,12171,12341,12537,12767,13023,13266,13531,13840,14132,14414,14698,14984,15234,15456,15670,15865,16006,16094,16147,16147,16085,15993,15839,15648,15404,15143,14826,14507,14144,13773,13417,13057,12698,12355,12019,11718,11417,11143,10874,10626,10390,10160,9955,9739,9522,9332,9169,9012,8889,8762,8648,8557,8473,8423,8379,8338,8326,8304,8275,8261,8241,8229,8186,8153,8112,8091,8068,8056,8036,8003,7971,7946,7934,7919,7911,7887,7854,7822,7784,7750,7710,7662,7604,7537,7455,7386,7295,7195,7105,7018,6903,6837,6741,6648,6520,6368,6199,6040,5903,5768,5657,5564,5487,5419,5344,5295,5257,5245,5201,5121,5006,4906,4826,4750,4678,4617,4574,4544,4516,4490,4458,4423,4427,4450,4479,4475,4399,4210,4009,3744 S,06/08/2012 05:48:13.4687,-1.00,1000.33,0.87,1619,1629,1630,1625,1629,1619,1620,1623,1627,1626,1624,1625,1631,1635,1630,1633,1633,1630,1626,1634,1640,1640,1655,1692,1742,1842,2010,2250,2595,3074,3675,4422,5272,6261,7321,8434,9545,10603,11554,12369,12967,13393,13638,13754,13814,13837,13884,13987,14138,14413,14771,15234,15812,16474,17257,18098,19044,20044,21048,22098,23155,24181,25085,25879,26486,26878,27013,26889,26477,25863,25046,24083,23061,22054,21054,20123,19289,18549,17911,17370,16931,16600,16328,16143,16039,16027,16068,16167,16341,16548,16810,17133,17466,17848,18240,18650,18993,19343,19591,19774,19866,19810,19655,19364,18940,18429,17861,17247,16600,15980,15369,14809,14259,13811,13392,13020,12698,12451,12241,12096,11968,11921,11900,11909,11974,12088,12223,12394,12582,12816,13060,13317,13598,13895,14182,14466,14768,15048,15293,15521,15739,15932,16056,16159,16213,16217,16153,16051,15905,15702,15468,15189,14879,14554,14200,13837,13470,13100,12750,12406,12067,11764,11465,11196,10917,10663,10436,10206,9994,9769,9557,9368,9198,9054,8929,8795,8678,8591,8512,8456,8405,8375,8342,8333,8298,8289,8272,8251,8218,8189,8142,8115,8097,8084,8053,8033,8005,7981,7961,7945,7931,7914,7886,7858,7823,7784,7740,7686,7629,7574,7493,7414,7319,7230,7135,7042,6942,6856,6763,6671,6529,6386,6226,6065,5911,5791,5687,5593,5498,5425,5369,5313,5277,5252,5220,5138,5021,4925,4833,4769,4680,4625,4585,4545,4523,4499,4462,4446,4436,4467,4492,4498,4419,4226,4027,3762 S,06/08/2012 05:48:14.9141,-1.00,1000.67,0.71,1609,1618,1617,1617,1626,1616,1617,1632,1624,1631,1626,1635,1617,1625,1627,1640,1632,1629,1633,1633,1633,1644,1656,1682,1741,1845,2001,2259,2595,3062,3665,4412,5270,6251,7310,8418,9519,10585,11539,12333,12939,13368,13596,13729,13786,13796,13839,13932,14094,14362,14712,15185,15741,16413,17178,18033,18953,19951,20971,22007,23056,24054,24965,25747,26357,26726,26869,26735,26311,25718,24902,23953,22937,21933,20924,19993,19170,18440,17807,17253,16823,16484,16230,16038,15931,15913,15966,16056,16234,16431,16705,17012,17345,17737,18112,18505,18865,19212,19463,19626,19712,19666,19511,19211,18789,18279,17719,17114,16470,15842,15240,14685,14148,13698,13281,12926,12606,12362,12152,11984,11881,11824,11792,11819,11884,11989,12126,12306,12485,12718,12967,13211,13484,13784,14072,14355,14628,14916,15170,15385,15597,15791,15921,16026,16077,16076,16012,15922,15760,15563,15333,15053,14755,14424,14072,13716,13355,12982,12631,12286,11961,11644,11367,11091,10824,10576,10337,10121,9905,9691,9474,9288,9118,8966,8848,8719,8603,8518,8438,8386,8351,8301,8273,8254,8232,8218,8202,8179,8146,8104,8064,8049,8020,8018,7996,7964,7942,7914,7887,7868,7849,7841,7812,7776,7758,7707,7663,7615,7554,7501,7424,7345,7259,7163,7069,6972,6873,6789,6703,6615,6497,6336,6168,6013,5860,5741,5633,5537,5464,5378,5315,5272,5241,5217,5166,5097,4990,4890,4806,4734,4659,4593,4559,4510,4487,4466,4437,4410,4404,4433,4446,4457,4379,4203,3998,3733 S,06/08/2012 05:48:16.3555,-1.00,1000.33,1.22,1622,1633,1623,1629,1630,1626,1625,1623,1627,1637,1621,1629,1634,1634,1645,1634,1632,1634,1635,1635,1643,1654,1663,1699,1753,1858,2013,2265,2608,3091,3700,4448,5317,6307,7378,8477,9606,10695,11644,12447,13056,13478,13710,13838,13892,13918,13965,14061,14225,14483,14853,15318,15878,16553,17322,18172,19106,20119,21136,22194,23236,24267,25175,25963,26574,26956,27101,26967,26569,25948,25112,24149,23140,22112,21103,20168,19322,18595,17961,17395,16973,16616,16363,16176,16082,16036,16095,16194,16371,16575,16837,17146,17498,17883,18275,18662,19023,19379,19617,19785,19885,19830,19676,19365,18942,18446,17870,17264,16613,15988,15379,14814,14276,13809,13409,13030,12715,12456,12264,12096,11985,11927,11904,11919,11982,12100,12232,12403,12589,12826,13080,13325,13606,13908,14188,14478,14767,15056,15305,15534,15744,15935,16065,16170,16216,16218,16166,16072,15907,15709,15486,15208,14894,14561,14209,13850,13485,13113,12758,12406,12073,11764,11468,11207,10921,10670,10434,10211,9990,9773,9563,9371,9199,9055,8915,8801,8676,8590,8511,8458,8422,8379,8350,8321,8301,8295,8270,8259,8214,8186,8144,8121,8098,8086,8064,8039,8010,7987,7958,7951,7940,7907,7886,7857,7817,7790,7740,7695,7638,7576,7487,7418,7324,7238,7135,7042,6940,6864,6775,6685,6549,6391,6219,6074,5921,5785,5683,5591,5500,5438,5368,5325,5285,5268,5228,5148,5032,4929,4845,4775,4689,4639,4590,4559,4519,4511,4465,4447,4440,4464,4503,4496,4422,4224,4029,3760 S,06/08/2012 05:48:17.8164,-1.00,1000.22,1.39,1616,1612,1628,1615,1621,1610,1624,1630,1626,1638,1628,1622,1629,1628,1627,1625,1631,1630,1624,1636,1636,1645,1659,1689,1741,1835,2002,2249,2596,3057,3652,4385,5240,6213,7266,8367,9457,10525,11460,12256,12864,13276,13524,13642,13702,13735,13767,13858,14030,14292,14646,15096,15661,16337,17106,17948,18873,19869,20861,21913,22951,23957,24874,25630,26247,26627,26771,26640,26229,25631,24816,23872,22858,21848,20860,19933,19093,18377,17747,17197,16773,16438,16183,15999,15896,15877,15915,16013,16184,16395,16657,16977,17300,17678,18066,18456,18815,19169,19403,19575,19654,19622,19454,19168,18742,18244,17677,17079,16429,15813,15213,14652,14115,13666,13256,12879,12565,12323,12117,11960,11848,11788,11774,11787,11861,11966,12095,12271,12458,12682,12937,13174,13461,13743,14041,14336,14601,14887,15124,15352,15570,15747,15889,15992,16034,16041,15977,15875,15726,15528,15295,15022,14723,14384,14049,13680,13329,12949,12603,12265,11928,11631,11340,11077,10806,10545,10323,10104,9885,9673,9460,9265,9091,8952,8818,8691,8577,8507,8414,8372,8315,8287,8262,8244,8223,8197,8177,8164,8126,8097,8062,8034,8009,7994,7984,7941,7921,7886,7877,7856,7856,7823,7803,7774,7735,7693,7659,7604,7539,7484,7412,7332,7244,7148,7047,6952,6853,6778,6690,6596,6481,6327,6161,6001,5852,5730,5631,5536,5449,5360,5309,5270,5235,5216,5165,5089,4971,4870,4790,4714,4640,4581,4532,4508,4482,4463,4424,4402,4386,4421,4440,4451,4364,4188,3986,3726 D,06/08/2012 05:48:19.7578,-1.00,1610.45,5.28,1607,1596,1603,1614,1614,1609,1605,1612,1606,1595,1609,1606,1612,1601,1606,1610,1608,1610,1607,1609,1601,1609,1609,1604,1608,1612,1602,1609,1598,1614,1611,1615,1618,1611,1607,1610,1611,1606,1595,1613,1612,1612,1619,1608,1608,1613,1606,1610,1609,1615,1611,1623,1608,1621,1612,1611,1609,1623,1612,1611,1611,1617,1611,1611,1611,1615,1614,1609,1610,1608,1611,1609,1606,1611,1621,1616,1607,1615,1617,1620,1609,1610,1616,1616,1611,1607,1614,1612,1605,1613,1608,1616,1609,1611,1612,1611,1615,1614,1612,1619,1609,1605,1611,1611,1617,1618,1610,1610,1607,1604,1607,1615,1620,1607,1621,1606,1611,1608,1614,1616,1611,1616,1615,1612,1607,1610,1600,1611,1608,1613,1612,1607,1612,1612,1601,1614,1606,1613,1612,1611,1608,1608,1617,1621,1609,1619,1602,1613,1610,1605,1611,1609,1611,1604,1607,1608,1608,1611,1611,1617,1615,1611,1611,1612,1612,1615,1611,1610,1611,1618,1614,1611,1607,1611,1609,1617,1604,1605,1614,1606,1609,1616,1614,1615,1616,1610,1611,1605,1609,1608,1608,1603,1609,1611,1604,1615,1606,1616,1611,1611,1616,1617,1604,1613,1616,1622,1606,1613,1616,1618,1609,1616,1612,1616,1614,1623,1605,1611,1603,1610,1607,1610,1603,1608,1606,1615,1611,1609,1604,1614,1606,1603,1610,1612,1610,1608,1610,1616,1612,1613,1609,1616,1605,1610,1602,1614,1620,1612,1607,1610,1617,1615,1611,1610,1606,1524 S,06/08/2012 05:48:21.5859,-1.00,999.89,1.27,1618,1619,1627,1622,1623,1631,1616,1621,1623,1619,1619,1632,1637,1630,1633,1643,1628,1631,1633,1642,1643,1641,1654,1690,1741,1845,2013,2256,2604,3072,3685,4414,5281,6253,7315,8419,9536,10608,11548,12356,12964,13381,13623,13749,13799,13829,13876,13972,14128,14404,14767,15219,15777,16471,17226,18083,19002,20011,21016,22073,23119,24129,25051,25836,26446,26834,26977,26844,26428,25830,25004,24042,23024,22010,21014,20100,19246,18519,17877,17328,16903,16570,16307,16115,16017,15997,16028,16131,16309,16524,16782,17101,17438,17825,18205,18596,18958,19318,19582,19736,19827,19776,19623,19330,18896,18396,17827,17229,16573,15951,15337,14776,14241,13779,13366,12997,12677,12436,12234,12055,11942,11897,11876,11897,11953,12069,12202,12379,12568,12806,13052,13293,13580,13877,14165,14455,14740,15022,15278,15500,15715,15901,16043,16148,16190,16189,16147,16032,15881,15678,15455,15168,14858,14536,14188,13824,13451,13079,12728,12382,12051,11747,11447,11184,10902,10653,10410,10192,9976,9764,9546,9359,9171,9037,8909,8770,8659,8573,8502,8440,8397,8360,8335,8321,8304,8272,8261,8239,8199,8161,8146,8106,8088,8074,8054,8027,7987,7969,7951,7938,7924,7898,7873,7842,7810,7773,7723,7681,7627,7566,7487,7409,7314,7225,7128,7036,6926,6851,6755,6666,6545,6375,6215,6056,5911,5776,5675,5580,5495,5416,5355,5310,5280,5250,5209,5137,5024,4912,4839,4757,4681,4623,4585,4548,4506,4510,4464,4441,4441,4470,4486,4489,4414,4222,4029,3764 S,06/08/2012 05:48:23.1133,-1.00,1000.33,1.00,1615,1624,1621,1622,1626,1625,1633,1630,1630,1632,1629,1632,1635,1632,1626,1638,1637,1640,1640,1639,1639,1651,1659,1691,1749,1846,2014,2256,2607,3072,3666,4410,5270,6248,7298,8427,9528,10591,11544,12341,12956,13372,13617,13749,13794,13821,13865,13962,14122,14403,14756,15209,15787,16444,17229,18079,19015,20008,21025,22086,23129,24141,25049,25833,26439,26825,26976,26834,26431,25827,24989,24036,23027,22018,21019,20087,19248,18516,17881,17334,16906,16552,16302,16112,16017,15986,16037,16134,16314,16523,16787,17090,17437,17817,18188,18597,18956,19301,19559,19730,19821,19766,19605,19317,18882,18382,17828,17201,16558,15944,15333,14775,14232,13768,13362,12998,12674,12422,12216,12067,11946,11882,11874,11898,11955,12069,12201,12375,12564,12794,13041,13284,13561,13865,14158,14438,14720,15018,15261,15491,15695,15898,16022,16127,16183,16174,16121,16024,15868,15681,15448,15162,14856,14516,14177,13814,13449,13084,12725,12371,12045,11741,11438,11175,10896,10646,10408,10183,9976,9745,9543,9348,9169,9029,8896,8778,8652,8568,8486,8440,8396,8365,8322,8311,8286,8275,8250,8237,8208,8169,8137,8103,8077,8064,8041,8019,7981,7973,7939,7933,7915,7890,7870,7842,7807,7761,7721,7676,7621,7562,7469,7402,7314,7219,7115,7025,6921,6850,6757,6660,6528,6385,6219,6041,5907,5774,5674,5582,5498,5426,5355,5298,5283,5256,5215,5129,5021,4924,4828,4757,4688,4629,4587,4551,4521,4498,4461,4442,4434,4470,4494,4499,4417,4236,4024,3749 S,06/08/2012 05:48:24.5586,-1.00,1000.00,0.87,1619,1618,1622,1616,1615,1620,1620,1630,1630,1623,1623,1636,1628,1623,1627,1624,1623,1631,1628,1640,1639,1641,1660,1688,1745,1844,2015,2248,2599,3076,3674,4419,5284,6252,7322,8440,9554,10612,11571,12372,12970,13406,13648,13766,13817,13845,13896,13988,14159,14415,14782,15242,15803,16483,17256,18110,19046,20039,21046,22116,23158,24175,25092,25862,26481,26860,27002,26876,26465,25861,25029,24073,23060,22042,21033,20105,19266,18532,17895,17350,16914,16575,16318,16130,16025,16001,16048,16144,16312,16528,16796,17098,17456,17834,18214,18623,18970,19324,19574,19746,19832,19792,19632,19325,18910,18392,17837,17220,16570,15955,15339,14785,14247,13785,13370,13007,12686,12430,12235,12080,11952,11895,11875,11898,11952,12066,12211,12385,12562,12791,13044,13294,13574,13871,14164,14458,14730,15026,15264,15492,15708,15901,16037,16143,16177,16177,16128,16020,15876,15680,15443,15165,14853,14531,14170,13813,13448,13086,12721,12373,12045,11731,11437,11170,10903,10651,10416,10180,9973,9759,9538,9354,9168,9030,8892,8781,8662,8585,8499,8437,8397,8355,8330,8311,8288,8274,8263,8234,8209,8160,8127,8112,8084,8064,8050,8016,7993,7964,7946,7930,7916,7894,7876,7838,7815,7770,7731,7668,7610,7550,7481,7401,7307,7224,7110,7021,6926,6850,6764,6664,6541,6380,6208,6051,5908,5778,5674,5582,5494,5430,5355,5313,5275,5251,5222,5133,5023,4917,4833,4754,4687,4623,4578,4549,4518,4504,4462,4439,4434,4460,4481,4490,4416,4226,4016,3756 S,06/08/2012 05:48:26.0117,-1.00,1000.11,0.60,1612,1626,1624,1622,1630,1631,1629,1631,1630,1625,1629,1629,1628,1624,1626,1633,1636,1640,1633,1635,1644,1640,1665,1684,1747,1856,2017,2251,2597,3069,3663,4404,5262,6232,7307,8410,9516,10573,11522,12331,12929,13354,13580,13704,13768,13780,13827,13928,14090,14356,14718,15176,15735,16412,17183,18035,18952,19937,20958,22002,23047,24052,24971,25738,26351,26728,26873,26737,26320,25741,24905,23946,22949,21938,20928,20008,19174,18446,17805,17259,16838,16494,16229,16054,15937,15921,15974,16059,16237,16444,16705,17028,17366,17734,18131,18512,18870,19214,19469,19641,19715,19684,19521,19227,18804,18305,17741,17124,16473,15860,15260,14709,14169,13706,13301,12932,12613,12366,12173,12002,11893,11828,11817,11835,11891,12003,12138,12319,12500,12731,12984,13239,13509,13795,14090,14376,14653,14931,15179,15414,15628,15815,15940,16051,16093,16102,16049,15944,15787,15601,15351,15085,14782,14459,14089,13737,13378,13003,12655,12306,11981,11674,11375,11111,10843,10595,10356,10128,9918,9718,9493,9297,9130,8979,8847,8729,8614,8528,8451,8395,8353,8317,8286,8263,8250,8232,8224,8200,8163,8123,8087,8062,8042,8028,8004,7983,7955,7926,7909,7890,7873,7856,7820,7789,7760,7715,7675,7632,7570,7515,7427,7359,7270,7183,7084,6981,6883,6807,6716,6617,6493,6346,6174,6023,5872,5740,5644,5549,5464,5390,5328,5278,5251,5222,5184,5099,4991,4888,4808,4744,4672,4604,4553,4524,4494,4472,4436,4419,4414,4444,4463,4471,4392,4195,4005,3730 S,06/08/2012 05:48:27.4570,-1.00,1000.89,1.05,1613,1619,1618,1635,1619,1621,1616,1622,1622,1623,1619,1620,1623,1627,1632,1625,1623,1627,1631,1637,1634,1640,1654,1681,1729,1841,1994,2237,2580,3060,3656,4377,5231,6206,7262,8367,9466,10520,11466,12256,12852,13272,13508,13626,13685,13711,13770,13864,14026,14291,14635,15099,15652,16323,17098,17945,18856,19860,20855,21899,22927,23945,24848,25625,26230,26610,26759,26624,26214,25615,24802,23846,22834,21837,20841,19920,19080,18373,17738,17184,16773,16436,16166,15983,15895,15864,15919,16012,16192,16388,16655,16964,17303,17677,18061,18455,18802,19161,19411,19572,19669,19614,19465,19153,18735,18238,17681,17074,16428,15821,15211,14659,14125,13661,13262,12890,12575,12320,12115,11971,11846,11791,11773,11791,11856,11958,12101,12276,12464,12693,12942,13185,13462,13758,14039,14326,14610,14899,15134,15378,15574,15779,15902,16006,16052,16046,15989,15894,15732,15540,15305,15032,14736,14410,14054,13697,13334,12976,12614,12283,11953,11635,11357,11078,10817,10552,10329,10106,9899,9673,9461,9279,9104,8955,8830,8709,8591,8508,8430,8369,8335,8289,8265,8256,8216,8203,8187,8174,8146,8091,8067,8037,8019,8008,7979,7954,7933,7906,7879,7874,7856,7844,7799,7781,7737,7705,7664,7617,7555,7504,7416,7341,7252,7167,7059,6966,6867,6799,6698,6613,6488,6334,6157,6007,5864,5740,5627,5537,5448,5391,5320,5269,5244,5222,5179,5088,4991,4884,4807,4718,4654,4595,4544,4519,4502,4470,4427,4413,4400,4433,4450,4467,4384,4197,3995,3735 S,06/08/2012 05:48:28.9141,-1.00,1000.11,1.27,1622,1614,1627,1622,1627,1627,1628,1625,1630,1627,1626,1623,1621,1631,1636,1635,1628,1631,1628,1645,1634,1643,1660,1689,1741,1845,2000,2236,2574,3057,3636,4379,5224,6199,7248,8349,9446,10491,11429,12225,12819,13244,13484,13619,13663,13691,13722,13831,13978,14253,14607,15052,15626,16275,17045,17881,18813,19790,20791,21834,22863,23863,24760,25529,26142,26520,26665,26534,26120,25525,24712,23766,22754,21752,20766,19853,19016,18303,17676,17131,16706,16363,16108,15924,15825,15804,15846,15947,16116,16327,16579,16882,17218,17597,17978,18371,18721,19068,19310,19482,19568,19528,19368,19072,18654,18148,17595,16992,16344,15744,15132,14587,14054,13594,13191,12836,12520,12263,12067,11904,11794,11740,11724,11750,11792,11903,12035,12222,12404,12621,12869,13114,13400,13684,13976,14250,14543,14818,15062,15289,15502,15674,15813,15912,15958,15963,15912,15807,15655,15457,15215,14947,14654,14330,13975,13621,13262,12892,12537,12206,11872,11578,11284,11009,10753,10508,10263,10051,9832,9621,9413,9224,9056,8905,8781,8659,8542,8464,8388,8320,8285,8250,8219,8200,8175,8163,8134,8141,8097,8053,8035,7998,7972,7958,7939,7912,7887,7867,7836,7827,7810,7787,7766,7740,7695,7658,7625,7569,7509,7455,7380,7302,7206,7133,7019,6933,6830,6752,6664,6570,6447,6300,6120,5983,5826,5705,5599,5511,5417,5359,5294,5244,5203,5184,5152,5064,4959,4865,4784,4709,4630,4570,4531,4485,4471,4438,4407,4385,4382,4409,4425,4432,4355,4180,3976,3713 S,06/08/2012 05:48:30.3555,-1.00,1000.56,1.24,1618,1615,1620,1625,1616,1623,1621,1630,1628,1621,1622,1632,1631,1637,1631,1631,1639,1640,1638,1643,1639,1644,1654,1685,1744,1850,1999,2255,2598,3077,3673,4409,5263,6239,7299,8401,9515,10566,11506,12317,12918,13339,13581,13706,13760,13779,13828,13928,14072,14344,14702,15165,15725,16392,17163,18010,18928,19925,20938,21976,23021,24027,24928,25707,26321,26703,26845,26718,26304,25705,24878,23925,22915,21905,20910,19988,19148,18422,17800,17244,16820,16472,16209,16028,15936,15900,15953,16044,16226,16426,16676,17005,17336,17732,18102,18498,18857,19203,19459,19618,19706,19669,19506,19214,18786,18286,17720,17111,16464,15853,15247,14699,14163,13703,13289,12917,12607,12360,12155,11998,11878,11816,11799,11825,11887,11991,12142,12302,12493,12722,12973,13215,13490,13781,14079,14363,14651,14938,15174,15392,15600,15808,15934,16033,16084,16084,16027,15924,15777,15585,15344,15073,14762,14439,14075,13720,13364,13005,12653,12301,11971,11673,11382,11108,10829,10588,10354,10135,9927,9711,9490,9296,9125,8985,8850,8731,8615,8531,8453,8394,8351,8318,8287,8265,8253,8226,8203,8192,8154,8121,8089,8057,8043,8025,8010,7975,7950,7925,7910,7886,7876,7856,7828,7793,7772,7713,7691,7630,7577,7518,7441,7355,7275,7167,7083,6984,6889,6810,6719,6629,6505,6345,6176,6024,5868,5752,5650,5551,5458,5394,5314,5281,5250,5235,5177,5113,4992,4892,4814,4740,4661,4608,4556,4525,4490,4483,4448,4427,4414,4443,4468,4471,4390,4204,4012,3746 S,06/08/2012 05:48:31.8008,-1.00,1000.22,1.64,1623,1616,1622,1625,1626,1624,1618,1626,1624,1627,1629,1623,1623,1626,1632,1628,1627,1632,1632,1632,1632,1636,1652,1684,1741,1842,2000,2261,2601,3077,3682,4416,5285,6264,7326,8438,9554,10614,11560,12380,12980,13407,13647,13760,13831,13848,13893,13986,14147,14416,14768,15232,15804,16468,17241,18098,19032,20024,21036,22083,23148,24148,25068,25847,26472,26840,26979,26852,26439,25837,25008,24056,23030,22014,21025,20083,19241,18525,17881,17328,16901,16554,16301,16110,16007,15985,16036,16119,16300,16501,16766,17081,17432,17814,18193,18582,18941,19309,19543,19721,19805,19760,19598,19300,18876,18373,17822,17196,16549,15933,15334,14774,14231,13777,13354,12977,12672,12412,12223,12054,11947,11878,11857,11881,11935,12054,12194,12371,12550,12780,13034,13287,13553,13846,14143,14432,14706,14998,15256,15474,15694,15877,16014,16112,16160,16169,16105,16005,15853,15652,15431,15142,14837,14514,14153,13802,13435,13061,12713,12366,12030,11728,11430,11161,10892,10651,10408,10177,9974,9747,9539,9349,9169,9019,8883,8776,8658,8565,8497,8432,8391,8357,8332,8314,8297,8278,8248,8241,8196,8171,8120,8101,8080,8063,8048,8019,7989,7960,7933,7927,7916,7900,7856,7827,7804,7765,7717,7662,7603,7548,7464,7395,7296,7217,7106,7011,6919,6844,6748,6649,6524,6379,6208,6044,5898,5774,5665,5574,5488,5418,5354,5308,5272,5243,5200,5134,5030,4926,4829,4761,4694,4623,4583,4556,4519,4503,4476,4440,4437,4472,4493,4491,4409,4233,4016,3755 S,06/08/2012 05:48:33.2617,-1.00,1000.11,0.93,1619,1627,1622,1626,1620,1616,1622,1623,1630,1625,1628,1624,1625,1622,1625,1624,1634,1628,1632,1636,1635,1650,1651,1693,1747,1848,2015,2267,2609,3081,3692,4434,5291,6280,7352,8463,9586,10648,11597,12418,13014,13441,13693,13812,13862,13886,13936,14020,14192,14457,14807,15275,15836,16516,17292,18142,19088,20086,21090,22157,23210,24221,25147,25911,26531,26909,27058,26926,26512,25907,25067,24105,23077,22071,21052,20133,19300,18564,17925,17372,16937,16596,16332,16148,16055,16021,16071,16156,16335,16543,16804,17127,17450,17845,18228,18624,18970,19342,19586,19763,19854,19794,19637,19336,18918,18412,17849,17228,16585,15972,15349,14793,14260,13792,13377,13010,12682,12441,12231,12072,11962,11903,11874,11909,11960,12074,12213,12389,12568,12807,13060,13299,13588,13884,14175,14454,14748,15028,15268,15495,15708,15902,16042,16137,16189,16192,16133,16040,15881,15692,15450,15174,14864,14538,14174,13819,13454,13086,12726,12376,12056,11743,11457,11181,10905,10663,10418,10193,9980,9766,9544,9356,9183,9039,8903,8787,8667,8580,8501,8445,8398,8356,8337,8314,8297,8285,8259,8243,8206,8176,8134,8104,8086,8075,8056,8033,7992,7979,7948,7942,7919,7902,7873,7840,7814,7770,7723,7690,7626,7554,7486,7401,7317,7224,7118,7028,6931,6848,6760,6666,6545,6388,6220,6061,5915,5794,5684,5588,5501,5421,5357,5316,5278,5261,5218,5144,5025,4925,4833,4763,4687,4625,4582,4544,4527,4504,4465,4437,4437,4457,4486,4506,4418,4224,4031,3753 S,06/08/2012 05:48:34.7070,-1.00,1001.11,1.36,1612,1620,1618,1622,1615,1626,1626,1623,1615,1631,1620,1629,1624,1621,1626,1628,1628,1634,1631,1629,1627,1640,1656,1685,1737,1844,1998,2239,2592,3055,3657,4376,5237,6211,7266,8364,9469,10528,11469,12262,12883,13299,13537,13652,13712,13728,13784,13878,14045,14307,14661,15118,15686,16343,17125,17958,18890,19871,20883,21919,22960,23966,24878,25648,26261,26638,26786,26656,26256,25638,24830,23886,22870,21852,20864,19942,19112,18388,17759,17208,16783,16452,16192,15999,15901,15875,15908,16006,16183,16402,16650,16969,17304,17686,18064,18456,18807,19172,19417,19582,19668,19614,19463,19170,18736,18253,17692,17082,16436,15812,15213,14652,14120,13663,13259,12900,12580,12325,12141,11966,11850,11794,11770,11796,11864,11962,12109,12284,12465,12691,12942,13189,13459,13753,14045,14320,14612,14894,15136,15369,15581,15767,15906,15990,16045,16046,15997,15888,15742,15546,15304,15042,14744,14399,14051,13698,13332,12970,12611,12273,11940,11637,11347,11084,10809,10561,10321,10097,9891,9671,9467,9273,9107,8952,8821,8719,8592,8501,8429,8366,8329,8294,8269,8244,8225,8199,8185,8174,8141,8096,8065,8036,8019,8003,7977,7961,7928,7907,7881,7865,7854,7831,7792,7762,7737,7703,7653,7610,7556,7490,7420,7345,7257,7169,7064,6965,6865,6795,6701,6616,6482,6333,6160,6013,5863,5737,5632,5536,5462,5387,5325,5271,5242,5218,5172,5092,4988,4874,4801,4722,4655,4594,4545,4526,4485,4468,4428,4407,4400,4429,4460,4457,4375,4188,3993,3731 S,06/08/2012 05:48:36.2344,-1.00,1000.33,0.50,1617,1617,1622,1617,1620,1621,1624,1625,1616,1623,1624,1626,1627,1632,1629,1619,1624,1628,1631,1631,1638,1645,1662,1687,1739,1842,2007,2253,2599,3069,3673,4405,5268,6248,7313,8417,9525,10595,11536,12346,12952,13373,13617,13735,13793,13823,13859,13959,14128,14385,14751,15202,15766,16448,17216,18064,18996,19990,20993,22055,23102,24116,25033,25805,26411,26798,26940,26804,26399,25788,24970,24018,22996,21989,20993,20061,19220,18488,17864,17304,16881,16532,16281,16080,15984,15964,16004,16102,16274,16476,16751,17058,17401,17781,18168,18566,18921,19265,19519,19690,19765,19724,19574,19267,18853,18336,17787,17173,16525,15911,15287,14743,14208,13750,13328,12962,12645,12406,12191,12041,11925,11855,11836,11865,11924,12027,12173,12350,12530,12753,13007,13249,13538,13832,14127,14396,14697,14970,15227,15452,15658,15849,15983,16093,16132,16137,16086,15985,15832,15635,15394,15125,14812,14485,14139,13771,13414,13046,12678,12341,12019,11709,11415,11149,10878,10619,10390,10150,9945,9732,9521,9327,9147,9003,8865,8753,8640,8556,8477,8408,8368,8334,8303,8285,8266,8258,8238,8216,8186,8145,8107,8079,8058,8050,8029,7999,7971,7944,7925,7911,7890,7873,7850,7826,7790,7745,7703,7650,7592,7539,7450,7379,7283,7199,7099,7003,6901,6831,6742,6643,6511,6365,6197,6035,5887,5764,5668,5574,5475,5409,5351,5304,5263,5240,5191,5115,5010,4912,4815,4744,4669,4618,4566,4536,4504,4477,4449,4428,4422,4452,4476,4478,4400,4213,4018,3740 S,06/08/2012 05:48:37.6758,-1.00,1000.89,1.17,1609,1626,1620,1621,1620,1620,1614,1623,1617,1623,1620,1625,1614,1627,1631,1627,1627,1625,1624,1631,1636,1638,1653,1681,1739,1847,2000,2241,2586,3045,3633,4364,5214,6174,7238,8318,9409,10460,11390,12191,12778,13210,13440,13578,13628,13651,13685,13786,13948,14217,14571,15030,15595,16248,17016,17852,18771,19760,20761,21792,22822,23815,24727,25501,26103,26470,26630,26482,26078,25482,24670,23724,22725,21726,20743,19814,18988,18286,17644,17116,16674,16347,16091,15899,15805,15782,15831,15916,16085,16306,16552,16868,17200,17580,17953,18353,18705,19050,19308,19454,19545,19510,19330,19055,18633,18141,17579,16969,16333,15726,15130,14582,14039,13593,13180,12817,12511,12263,12061,11906,11787,11728,11709,11738,11792,11892,12031,12210,12388,12617,12862,13105,13390,13672,13964,14241,14522,14799,15049,15261,15477,15661,15796,15892,15946,15953,15888,15802,15643,15448,15213,14940,14642,14320,13965,13611,13261,12894,12533,12199,11870,11571,11289,11004,10742,10494,10264,10045,9834,9622,9408,9224,9054,8912,8782,8665,8537,8465,8377,8326,8279,8243,8218,8197,8181,8166,8147,8125,8090,8057,8023,7989,7983,7952,7938,7918,7882,7862,7843,7825,7812,7785,7765,7720,7704,7654,7619,7575,7514,7449,7375,7300,7208,7120,7022,6930,6829,6749,6663,6572,6448,6288,6125,5970,5825,5698,5600,5505,5415,5353,5281,5243,5195,5179,5134,5064,4955,4857,4773,4709,4623,4568,4522,4496,4479,4446,4413,4385,4374,4408,4430,4443,4358,4171,3980,3712 S,06/08/2012 05:48:39.1328,-1.00,1000.22,1.09,1621,1623,1620,1631,1623,1627,1625,1629,1624,1621,1617,1628,1638,1624,1633,1634,1629,1621,1631,1635,1638,1639,1660,1689,1738,1841,2004,2249,2592,3055,3653,4397,5254,6225,7289,8390,9501,10548,11495,12303,12910,13333,13578,13699,13743,13787,13822,13917,14086,14346,14701,15168,15739,16400,17175,18005,18949,19938,20948,21984,23039,24045,24952,25746,26345,26727,26862,26743,26333,25717,24896,23942,22931,21924,20931,19995,19174,18447,17805,17271,16834,16502,16232,16052,15945,15934,15971,16078,16237,16445,16716,17014,17367,17752,18134,18521,18879,19231,19471,19645,19728,19694,19536,19238,18811,18313,17740,17132,16486,15875,15265,14709,14177,13729,13304,12943,12623,12369,12172,11998,11895,11831,11809,11835,11897,12003,12143,12324,12505,12743,12985,13236,13506,13801,14104,14374,14658,14938,15190,15420,15629,15822,15956,16069,16106,16117,16049,15953,15792,15600,15365,15084,14778,14454,14104,13752,13385,13017,12661,12318,11997,11692,11388,11119,10852,10591,10361,10144,9944,9709,9497,9314,9136,8992,8856,8745,8625,8536,8451,8401,8361,8336,8305,8282,8262,8245,8221,8201,8175,8126,8105,8066,8051,8035,8007,7991,7964,7938,7911,7905,7890,7857,7847,7814,7777,7729,7695,7639,7586,7526,7449,7372,7278,7203,7093,7001,6893,6823,6727,6631,6510,6358,6187,6035,5876,5757,5651,5572,5471,5405,5339,5297,5265,5241,5191,5119,5004,4905,4817,4736,4671,4611,4571,4529,4507,4480,4457,4436,4427,4443,4474,4475,4401,4220,4009,3746 S,06/08/2012 05:48:40.5781,-1.00,1000.33,1.00,1618,1621,1623,1619,1623,1627,1617,1621,1618,1632,1624,1627,1619,1627,1632,1630,1642,1634,1625,1633,1634,1645,1662,1685,1739,1843,1998,2243,2580,3052,3637,4376,5222,6190,7227,8330,9426,10476,11408,12210,12805,13222,13458,13597,13642,13659,13713,13803,13968,14232,14590,15035,15598,16271,17032,17866,18783,19770,20777,21806,22854,23844,24740,25507,26116,26492,26644,26506,26096,25491,24678,23746,22743,21738,20743,19833,18998,18288,17663,17114,16689,16350,16097,15914,15810,15790,15831,15930,16100,16300,16568,16872,17205,17580,17961,18356,18707,19063,19306,19476,19553,19507,19353,19058,18640,18149,17581,16969,16341,15724,15125,14582,14052,13585,13183,12818,12505,12263,12060,11907,11788,11728,11715,11737,11796,11907,12038,12211,12400,12623,12868,13118,13376,13675,13972,14246,14534,14814,15050,15283,15494,15680,15815,15903,15956,15972,15908,15804,15646,15466,15222,14946,14645,14334,13978,13627,13263,12892,12550,12214,11882,11581,11284,11018,10750,10508,10276,10057,9840,9627,9411,9238,9062,8913,8785,8669,8545,8465,8378,8326,8279,8254,8230,8200,8181,8166,8152,8131,8094,8063,8031,7998,7977,7958,7938,7919,7880,7860,7845,7831,7813,7796,7771,7738,7707,7673,7631,7571,7513,7457,7382,7313,7213,7136,7020,6940,6840,6756,6668,6574,6460,6299,6145,5988,5837,5712,5603,5511,5431,5358,5292,5249,5210,5193,5148,5067,4965,4869,4776,4700,4625,4571,4528,4500,4467,4457,4408,4379,4390,4418,4435,4445,4358,4178,3978,3711 S,06/08/2012 05:48:42.0234,-1.00,1000.11,1.27,1622,1623,1625,1624,1619,1620,1619,1617,1621,1620,1621,1623,1617,1623,1627,1628,1626,1629,1643,1629,1631,1640,1665,1686,1744,1839,2004,2253,2594,3061,3664,4384,5249,6206,7269,8362,9472,10525,11457,12261,12869,13276,13527,13654,13700,13729,13772,13871,14028,14302,14654,15119,15672,16359,17116,17958,18882,19879,20889,21926,22975,23975,24871,25666,26264,26641,26791,26653,26257,25641,24824,23877,22862,21863,20878,19939,19108,18392,17744,17217,16786,16456,16194,15996,15903,15871,15923,16027,16201,16402,16664,16980,17313,17698,18078,18474,18820,19177,19427,19596,19685,19640,19488,19194,18762,18265,17695,17087,16451,15831,15227,14674,14141,13678,13271,12906,12588,12333,12141,11984,11871,11811,11780,11813,11872,11987,12131,12282,12477,12694,12961,13192,13483,13764,14060,14342,14623,14903,15148,15375,15595,15776,15923,16024,16060,16057,16008,15913,15750,15556,15330,15046,14738,14413,14065,13703,13353,12986,12634,12291,11955,11647,11357,11093,10814,10572,10336,10109,9904,9677,9465,9287,9106,8965,8844,8715,8602,8524,8429,8377,8332,8303,8273,8247,8232,8208,8189,8186,8156,8114,8084,8050,8029,8012,7991,7964,7936,7917,7884,7875,7856,7838,7813,7776,7754,7716,7674,7621,7568,7503,7429,7346,7266,7180,7073,6983,6877,6799,6700,6615,6496,6339,6179,6016,5868,5749,5630,5546,5466,5389,5323,5266,5241,5212,5177,5097,4983,4885,4796,4732,4656,4599,4555,4525,4494,4472,4432,4415,4404,4429,4459,4462,4382,4193,3997,3730 S,06/08/2012 05:48:43.4844,-1.00,999.56,1.01,1612,1624,1622,1625,1621,1627,1618,1625,1628,1634,1629,1631,1633,1620,1628,1626,1634,1634,1634,1640,1638,1649,1652,1691,1740,1848,2006,2252,2595,3073,3672,4406,5263,6245,7295,8413,9520,10582,11534,12328,12934,13365,13595,13723,13787,13806,13851,13944,14109,14376,14741,15191,15767,16424,17207,18055,18975,19970,20984,22043,23078,24089,25003,25792,26391,26770,26919,26781,26367,25774,24952,23997,22989,21973,20979,20043,19205,18481,17843,17294,16859,16523,16274,16078,15987,15949,16001,16093,16270,16471,16734,17060,17398,17772,18153,18557,18908,19268,19510,19685,19767,19716,19561,19261,18841,18346,17792,17168,16523,15911,15301,14737,14191,13737,13324,12964,12655,12394,12197,12037,11919,11864,11846,11857,11925,12034,12178,12350,12526,12755,13010,13268,13524,13836,14114,14408,14686,14974,15208,15445,15663,15840,15974,16092,16131,16127,16076,15976,15830,15628,15402,15115,14811,14483,14117,13769,13415,13044,12689,12349,12016,11702,11420,11135,10867,10622,10382,10157,9953,9723,9511,9320,9155,9004,8867,8753,8632,8551,8480,8412,8367,8336,8316,8292,8275,8257,8235,8217,8182,8137,8103,8080,8059,8037,8023,8000,7973,7940,7917,7912,7898,7873,7843,7815,7778,7741,7699,7661,7592,7539,7458,7377,7290,7206,7093,7009,6902,6826,6727,6646,6516,6365,6198,6046,5897,5763,5661,5568,5488,5402,5341,5299,5262,5243,5198,5123,5005,4913,4822,4748,4679,4615,4569,4532,4503,4493,4459,4424,4417,4457,4472,4481,4400,4213,4014,3752 S,06/08/2012 05:48:44.9297,-1.00,1000.44,1.01,1620,1618,1624,1625,1619,1625,1625,1625,1628,1625,1638,1618,1627,1630,1634,1629,1634,1629,1630,1638,1641,1645,1651,1687,1750,1852,1997,2242,2583,3054,3637,4383,5236,6200,7259,8356,9456,10510,11443,12229,12837,13268,13508,13634,13688,13711,13762,13842,14011,14270,14634,15088,15660,16314,17087,17927,18864,19845,20847,21896,22940,23933,24847,25617,26219,26603,26742,26613,26214,25602,24793,23839,22826,21829,20839,19915,19066,18370,17738,17199,16767,16425,16178,15975,15883,15860,15911,16006,16180,16390,16635,16957,17306,17680,18049,18455,18796,19158,19398,19575,19656,19600,19457,19155,18729,18234,17682,17070,16423,15815,15207,14650,14118,13664,13256,12889,12572,12323,12137,11969,11858,11784,11781,11790,11857,11962,12097,12280,12461,12691,12938,13180,13455,13750,14048,14315,14611,14886,15142,15360,15573,15758,15897,16002,16052,16050,15995,15895,15730,15548,15299,15033,14731,14409,14054,13696,13336,12966,12616,12284,11941,11633,11340,11079,10815,10560,10327,10099,9892,9675,9467,9278,9108,8960,8835,8713,8589,8506,8426,8378,8334,8291,8268,8256,8225,8215,8186,8159,8143,8106,8073,8041,8025,8004,7988,7962,7927,7901,7880,7867,7853,7839,7808,7777,7747,7705,7664,7613,7554,7492,7412,7345,7248,7167,7067,6972,6873,6797,6703,6605,6490,6330,6165,6002,5866,5734,5625,5533,5461,5383,5318,5278,5230,5223,5174,5101,4988,4894,4798,4731,4652,4597,4554,4522,4493,4481,4431,4414,4402,4437,4452,4458,4388,4200,3990,3734 S,06/08/2012 05:48:46.3867,-1.00,1000.44,1.01,1620,1620,1624,1624,1620,1636,1628,1626,1633,1627,1629,1622,1631,1626,1626,1640,1630,1624,1629,1626,1630,1645,1662,1685,1746,1840,2001,2244,2595,3069,3658,4385,5244,6210,7258,8358,9459,10518,11453,12242,12855,13270,13509,13639,13688,13711,13760,13852,14016,14285,14629,15091,15646,16328,17080,17927,18852,19832,20831,21884,22935,23929,24833,25617,26209,26595,26736,26601,26186,25596,24768,23825,22812,21814,20824,19890,19069,18349,17717,17170,16742,16403,16143,15960,15860,15835,15878,15985,16148,16357,16621,16923,17253,17649,18028,18414,18767,19126,19366,19524,19609,19575,19404,19121,18696,18209,17649,17026,16392,15776,15177,14630,14098,13634,13233,12867,12555,12300,12107,11963,11835,11777,11743,11775,11832,11943,12075,12249,12434,12662,12905,13162,13426,13724,13999,14290,14568,14853,15103,15334,15530,15717,15853,15957,16016,16014,15951,15859,15706,15505,15269,14999,14691,14372,14020,13652,13303,12931,12577,12236,11913,11616,11322,11051,10789,10539,10304,10083,9867,9651,9446,9256,9069,8932,8804,8687,8572,8491,8413,8360,8307,8281,8242,8227,8198,8193,8174,8151,8122,8084,8053,8018,7996,7981,7960,7946,7918,7881,7869,7856,7833,7819,7780,7751,7728,7688,7639,7610,7539,7487,7400,7323,7239,7156,7041,6963,6850,6787,6691,6596,6473,6318,6151,5995,5846,5726,5607,5521,5441,5372,5302,5257,5235,5203,5169,5085,4978,4874,4796,4725,4644,4599,4536,4505,4488,4452,4422,4398,4392,4424,4447,4445,4377,4194,3982,3725 S,06/08/2012 05:48:47.8281,-1.00,1000.44,0.88,1621,1631,1630,1633,1631,1633,1628,1628,1633,1638,1623,1641,1631,1635,1627,1632,1635,1640,1636,1648,1638,1644,1664,1694,1751,1843,2000,2248,2594,3049,3661,4388,5248,6211,7269,8369,9475,10529,11457,12267,12874,13286,13531,13646,13695,13728,13781,13868,14037,14312,14656,15121,15667,16351,17111,17948,18886,19870,20876,21915,22959,23969,24863,25638,26242,26626,26769,26640,26239,25628,24805,23863,22850,21843,20847,19918,19094,18372,17735,17196,16766,16427,16164,15978,15884,15864,15899,16002,16172,16379,16643,16950,17292,17662,18043,18450,18792,19143,19387,19552,19650,19590,19443,19147,18721,18218,17668,17056,16424,15807,15200,14649,14117,13665,13249,12875,12560,12319,12127,11968,11850,11789,11765,11781,11849,11961,12087,12264,12448,12684,12926,13165,13437,13740,14026,14312,14592,14870,15117,15338,15547,15751,15862,15979,16020,16022,15975,15877,15710,15527,15292,15019,14713,14387,14024,13689,13317,12959,12599,12255,11929,11630,11328,11064,10797,10546,10314,10086,9873,9665,9460,9276,9097,8951,8813,8704,8591,8507,8417,8361,8314,8286,8256,8230,8223,8207,8184,8156,8131,8092,8065,8032,8010,7989,7977,7950,7921,7899,7881,7866,7840,7819,7803,7765,7732,7686,7653,7604,7548,7494,7412,7335,7235,7156,7052,6971,6862,6791,6698,6602,6473,6318,6157,6000,5860,5734,5633,5542,5457,5381,5318,5266,5228,5210,5166,5094,4981,4885,4798,4717,4645,4594,4539,4512,4485,4466,4428,4416,4394,4431,4449,4451,4373,4192,3990,3725 S,06/08/2012 05:48:49.3555,-1.00,1000.56,1.24,1621,1625,1624,1630,1622,1625,1631,1624,1620,1626,1626,1637,1632,1639,1629,1634,1629,1630,1636,1631,1636,1652,1666,1682,1753,1840,2008,2250,2590,3066,3666,4396,5254,6218,7277,8372,9484,10541,11473,12271,12876,13299,13537,13654,13713,13733,13774,13879,14032,14309,14657,15118,15677,16359,17126,17967,18901,19880,20889,21925,22957,23975,24888,25653,26263,26634,26785,26653,26233,25650,24832,23875,22864,21861,20873,19942,19109,18372,17751,17202,16792,16438,16187,15992,15892,15875,15914,16006,16185,16390,16660,16965,17300,17680,18062,18456,18810,19154,19401,19574,19656,19615,19450,19164,18748,18240,17680,17076,16428,15825,15213,14662,14124,13661,13264,12894,12582,12336,12138,11962,11854,11811,11782,11805,11856,11963,12117,12278,12466,12690,12941,13189,13457,13761,14038,14329,14612,14886,15129,15353,15572,15759,15895,16000,16057,16044,15996,15906,15739,15549,15318,15034,14737,14418,14058,13709,13333,12978,12618,12289,11955,11655,11356,11083,10818,10564,10332,10107,9899,9680,9467,9275,9105,8963,8839,8709,8597,8503,8434,8379,8329,8293,8263,8250,8237,8212,8200,8178,8146,8112,8069,8043,8025,8009,7988,7968,7934,7913,7894,7876,7863,7837,7807,7779,7761,7715,7665,7623,7562,7507,7425,7343,7261,7163,7073,6970,6874,6795,6715,6620,6493,6342,6166,6018,5868,5740,5628,5552,5466,5389,5332,5274,5249,5226,5180,5104,4990,4883,4805,4730,4654,4596,4556,4529,4497,4476,4438,4407,4403,4434,4459,4470,4384,4199,3992,3735 S,06/08/2012 05:48:50.7969,-1.00,1001.00,1.22,1610,1610,1619,1632,1620,1621,1620,1618,1626,1623,1625,1626,1628,1627,1623,1629,1626,1628,1630,1638,1641,1651,1666,1692,1741,1851,2010,2263,2598,3069,3665,4397,5258,6236,7290,8402,9503,10577,11504,12303,12923,13350,13572,13711,13756,13782,13823,13922,14086,14363,14706,15169,15738,16407,17173,18017,18952,19938,20940,21996,23040,24047,24952,25736,26334,26707,26872,26730,26318,25718,24896,23926,22918,21920,20904,19989,19158,18443,17798,17250,16821,16489,16224,16033,15941,15903,15949,16054,16226,16437,16695,17007,17350,17720,18115,18508,18855,19202,19454,19624,19716,19664,19507,19208,18787,18294,17736,17117,16472,15864,15250,14697,14165,13708,13301,12933,12602,12353,12162,11996,11885,11819,11805,11823,11879,11994,12123,12307,12493,12728,12971,13212,13498,13802,14082,14357,14647,14931,15180,15410,15622,15806,15941,16046,16095,16086,16031,15934,15784,15584,15349,15071,14767,14440,14080,13736,13365,12995,12655,12308,11983,11677,11374,11106,10845,10599,10355,10128,9910,9702,9483,9298,9119,8979,8850,8728,8611,8532,8446,8382,8330,8318,8286,8266,8246,8237,8206,8195,8154,8133,8086,8061,8035,8018,8007,7984,7948,7933,7903,7895,7878,7864,7825,7795,7764,7729,7684,7627,7572,7514,7438,7359,7274,7181,7081,6988,6880,6816,6720,6623,6501,6348,6174,6030,5883,5749,5639,5551,5468,5395,5332,5285,5259,5229,5178,5108,4990,4899,4814,4733,4669,4609,4551,4516,4499,4478,4437,4410,4428,4442,4471,4467,4384,4205,4009,3736 S,06/08/2012 05:48:52.2422,-1.00,1000.33,0.71,1617,1626,1616,1618,1617,1627,1619,1621,1622,1625,1625,1622,1618,1623,1630,1630,1631,1625,1622,1630,1627,1637,1660,1684,1741,1830,2009,2249,2589,3057,3654,4388,5241,6218,7282,8380,9484,10534,11484,12284,12887,13317,13557,13677,13740,13760,13803,13900,14061,14342,14692,15145,15715,16382,17151,17994,18929,19918,20913,21971,23004,24017,24930,25706,26306,26701,26835,26705,26300,25695,24877,23924,22896,21902,20900,19972,19144,18421,17779,17232,16804,16464,16202,16017,15922,15898,15950,16036,16211,16416,16681,16997,17345,17713,18099,18488,18843,19193,19445,19611,19693,19664,19501,19199,18767,18277,17709,17099,16446,15847,15234,14684,14149,13693,13284,12912,12593,12345,12148,11986,11865,11823,11796,11817,11875,11990,12121,12286,12479,12702,12954,13208,13478,13772,14066,14342,14629,14916,15164,15387,15591,15785,15919,16016,16065,16069,16005,15917,15762,15562,15339,15056,14749,14425,14074,13718,13350,12985,12641,12293,11963,11652,11373,11093,10829,10572,10352,10118,9901,9693,9479,9294,9104,8965,8840,8723,8607,8528,8439,8376,8341,8306,8282,8262,8233,8225,8205,8193,8148,8121,8075,8045,8033,8014,8003,7976,7942,7915,7890,7873,7864,7852,7818,7781,7743,7706,7672,7616,7573,7510,7428,7357,7269,7176,7074,6979,6876,6806,6706,6610,6499,6332,6167,6008,5863,5745,5634,5551,5464,5385,5317,5281,5251,5220,5177,5099,4995,4890,4813,4738,4652,4601,4556,4528,4507,4474,4440,4408,4410,4440,4465,4463,4385,4199,3993,3724 S,06/08/2012 05:48:53.7031,-1.00,1000.22,0.67,1615,1621,1617,1620,1614,1618,1613,1615,1625,1627,1623,1631,1619,1624,1624,1627,1630,1628,1629,1623,1633,1635,1653,1678,1726,1844,1998,2247,2579,3047,3640,4362,5209,6172,7208,8302,9390,10447,11380,12171,12768,13182,13424,13544,13613,13630,13693,13774,13943,14208,14561,15010,15567,16242,16990,17836,18757,19748,20745,21782,22808,23813,24710,25467,26071,26458,26595,26470,26064,25469,24656,23703,22703,21699,20721,19793,18969,18252,17629,17090,16658,16333,16070,15886,15790,15772,15816,15901,16081,16269,16541,16850,17189,17567,17932,18334,18689,19028,19271,19428,19519,19480,19321,19023,18613,18112,17562,16947,16313,15705,15098,14551,14022,13568,13171,12803,12480,12233,12044,11889,11771,11707,11689,11711,11784,11880,12019,12187,12378,12588,12835,13095,13362,13652,13933,14207,14495,14776,15030,15246,15455,15642,15771,15877,15915,15923,15875,15771,15611,15413,15192,14910,14603,14296,13943,13581,13233,12868,12511,12173,11850,11543,11256,10988,10730,10478,10248,10024,9821,9594,9391,9215,9030,8884,8764,8636,8517,8437,8362,8305,8265,8238,8197,8187,8162,8145,8128,8109,8066,8039,7996,7969,7948,7942,7927,7904,7876,7837,7821,7806,7796,7772,7742,7716,7690,7638,7605,7553,7499,7434,7356,7289,7200,7110,7003,6913,6821,6747,6649,6555,6431,6284,6118,5965,5818,5687,5576,5501,5414,5337,5278,5238,5211,5174,5143,5055,4949,4852,4763,4696,4624,4562,4512,4489,4466,4443,4401,4384,4376,4400,4427,4430,4351,4163,3965,3706 S,06/08/2012 05:48:55.1406,-1.00,1000.22,1.20,1622,1626,1623,1623,1617,1619,1613,1623,1624,1626,1629,1628,1624,1630,1628,1630,1628,1624,1630,1638,1631,1642,1655,1687,1731,1847,2000,2251,2590,3059,3651,4384,5246,6209,7263,8367,9478,10513,11463,12258,12866,13287,13523,13649,13696,13730,13772,13880,14032,14306,14658,15116,15670,16343,17106,17952,18880,19865,20864,21917,22952,23964,24861,25635,26237,26616,26766,26632,26233,25627,24801,23859,22838,21847,20848,19920,19084,18370,17728,17184,16760,16418,16163,15968,15874,15858,15901,15998,16162,16383,16629,16943,17274,17663,18046,18432,18791,19136,19392,19552,19635,19591,19431,19128,18716,18219,17657,17035,16411,15808,15179,14639,14114,13648,13245,12872,12559,12307,12115,11960,11836,11779,11760,11779,11846,11957,12088,12259,12444,12670,12916,13165,13436,13736,14020,14305,14591,14868,15117,15329,15545,15726,15865,15960,16019,16018,15967,15870,15713,15513,15289,15012,14703,14377,14024,13666,13310,12948,12593,12245,11927,11621,11321,11059,10794,10545,10309,10088,9884,9651,9445,9258,9082,8942,8810,8694,8568,8483,8410,8362,8306,8286,8256,8231,8207,8197,8174,8154,8119,8090,8063,8027,8005,7994,7964,7947,7920,7896,7881,7853,7843,7825,7788,7759,7733,7692,7649,7593,7533,7484,7408,7323,7237,7154,7043,6957,6855,6791,6695,6598,6478,6317,6161,5996,5849,5727,5614,5531,5443,5374,5311,5264,5227,5210,5165,5086,4980,4876,4791,4720,4648,4588,4547,4511,4491,4457,4429,4408,4405,4432,4460,4457,4371,4189,3990,3724 S,06/08/2012 05:48:56.6016,-1.00,1000.11,1.54,1621,1621,1623,1626,1621,1627,1619,1632,1624,1626,1621,1616,1620,1628,1628,1625,1625,1629,1629,1633,1631,1630,1643,1683,1730,1843,2000,2241,2584,3044,3648,4372,5233,6183,7235,8340,9439,10492,11428,12231,12831,13263,13496,13623,13671,13709,13744,13853,14018,14275,14629,15086,15659,16324,17089,17947,18862,19851,20851,21890,22935,23941,24849,25620,26212,26605,26736,26610,26204,25618,24794,23839,22836,21830,20844,19912,19089,18366,17725,17191,16762,16425,16171,15978,15873,15851,15903,16006,16168,16373,16634,16954,17290,17667,18052,18435,18791,19139,19389,19559,19636,19587,19432,19141,18720,18228,17659,17057,16416,15807,15192,14653,14122,13662,13244,12885,12558,12326,12117,11955,11842,11784,11769,11783,11848,11954,12099,12265,12448,12677,12933,13175,13452,13742,14031,14312,14596,14874,15124,15344,15553,15750,15874,15981,16023,16027,15977,15874,15723,15528,15295,15027,14715,14395,14040,13682,13319,12954,12596,12261,11932,11616,11328,11072,10806,10546,10324,10089,9897,9668,9447,9265,9101,8940,8815,8689,8573,8499,8417,8358,8319,8291,8260,8228,8213,8203,8183,8166,8127,8093,8058,8028,8010,7996,7976,7944,7917,7894,7872,7868,7839,7821,7788,7761,7738,7695,7664,7607,7557,7489,7411,7338,7245,7159,7057,6960,6862,6792,6690,6597,6475,6318,6150,5997,5852,5729,5613,5529,5444,5370,5309,5267,5233,5212,5164,5086,4976,4876,4793,4719,4646,4588,4538,4513,4481,4471,4434,4409,4398,4425,4442,4457,4381,4189,3985,3732 S,06/08/2012 05:48:58.0430,-1.00,999.89,0.60,1613,1622,1623,1629,1619,1613,1620,1626,1621,1627,1623,1627,1618,1618,1627,1628,1626,1626,1628,1633,1627,1641,1655,1679,1728,1834,2010,2254,2597,3061,3657,4396,5241,6213,7271,8372,9475,10531,11479,12261,12869,13293,13539,13667,13715,13749,13792,13877,14039,14322,14678,15122,15694,16356,17143,17966,18898,19891,20900,21938,22980,23988,24889,25677,26274,26664,26788,26655,26256,25652,24838,23880,22876,21880,20870,19939,19117,18389,17749,17211,16785,16444,16177,15997,15885,15867,15916,16016,16181,16391,16644,16959,17296,17681,18051,18465,18807,19155,19403,19567,19651,19611,19454,19158,18740,18238,17684,17063,16426,15818,15210,14658,14122,13657,13256,12886,12581,12321,12131,11956,11849,11794,11769,11791,11865,11960,12097,12266,12454,12687,12929,13169,13466,13744,14037,14322,14601,14875,15127,15344,15565,15764,15889,15993,16030,16037,15990,15881,15729,15530,15301,15023,14719,14385,14041,13690,13334,12965,12597,12266,11932,11637,11342,11071,10802,10548,10324,10104,9882,9679,9459,9270,9101,8950,8821,8704,8585,8508,8423,8364,8315,8294,8268,8237,8217,8200,8189,8160,8131,8103,8064,8038,8006,8001,7970,7951,7918,7883,7879,7864,7841,7823,7796,7766,7743,7699,7663,7613,7562,7496,7415,7332,7236,7169,7046,6961,6862,6794,6696,6609,6475,6328,6158,6001,5867,5734,5628,5536,5447,5381,5315,5273,5241,5213,5171,5094,4980,4891,4791,4713,4658,4594,4543,4512,4493,4466,4431,4410,4406,4434,4460,4463,4379,4200,3996,3722 S,06/08/2012 05:48:59.4883,-1.00,1000.33,1.58,1616,1624,1625,1622,1624,1635,1624,1633,1633,1628,1627,1628,1623,1633,1632,1637,1633,1629,1636,1644,1635,1639,1663,1689,1740,1847,2005,2239,2588,3055,3647,4379,5212,6183,7218,8316,9408,10463,11399,12193,12795,13214,13448,13574,13639,13654,13709,13799,13959,14228,14581,15039,15596,16272,17023,17865,18788,19780,20769,21811,22856,23852,24746,25519,26117,26497,26659,26508,26104,25511,24700,23761,22745,21749,20751,19844,19010,18305,17666,17123,16705,16362,16109,15922,15825,15805,15842,15937,16114,16321,16579,16886,17239,17602,17997,18379,18731,19075,19323,19490,19583,19530,19375,19081,18666,18155,17604,17008,16364,15751,15146,14598,14063,13606,13206,12832,12521,12274,12080,11912,11808,11741,11724,11746,11805,11917,12052,12222,12408,12629,12881,13128,13408,13692,13974,14272,14540,14821,15079,15292,15513,15700,15831,15923,15981,15975,15922,15821,15670,15474,15241,14978,14667,14342,13985,13637,13276,12916,12571,12225,11902,11587,11309,11035,10771,10515,10283,10060,9861,9635,9429,9241,9065,8923,8798,8662,8561,8479,8383,8343,8293,8269,8238,8213,8184,8179,8150,8137,8104,8080,8040,8005,7979,7969,7955,7934,7906,7870,7847,7831,7819,7806,7780,7744,7724,7670,7632,7581,7534,7460,7393,7309,7227,7132,7031,6954,6843,6775,6676,6585,6460,6306,6145,5986,5837,5714,5604,5515,5430,5369,5298,5249,5223,5190,5148,5081,4968,4870,4784,4714,4634,4580,4536,4507,4484,4459,4421,4397,4388,4419,4445,4447,4363,4184,3972,3715 S,06/08/2012 05:49:00.9453,-1.00,999.78,1.20,1609,1611,1618,1618,1615,1617,1617,1630,1626,1628,1622,1625,1621,1627,1627,1625,1631,1628,1627,1632,1639,1646,1648,1682,1740,1842,1999,2249,2586,3061,3653,4381,5234,6215,7270,8357,9460,10516,11462,12259,12861,13277,13527,13663,13713,13727,13775,13869,14036,14308,14655,15122,15671,16351,17120,17968,18894,19881,20885,21923,22983,23978,24885,25672,26270,26642,26785,26661,26246,25648,24836,23880,22870,21864,20873,19953,19114,18391,17749,17205,16783,16443,16190,16005,15888,15873,15918,16017,16191,16389,16648,16963,17306,17682,18065,18467,18805,19163,19407,19571,19663,19616,19467,19158,18741,18246,17682,17075,16430,15817,15211,14664,14134,13663,13257,12891,12579,12337,12139,11979,11863,11797,11785,11801,11863,11966,12105,12283,12465,12694,12934,13192,13464,13755,14044,14334,14604,14907,15142,15359,15577,15755,15899,16004,16045,16053,15998,15904,15738,15551,15318,15042,14727,14413,14056,13696,13327,12974,12620,12273,11952,11640,11357,11095,10812,10567,10336,10107,9903,9690,9463,9277,9102,8955,8833,8708,8584,8504,8423,8384,8324,8296,8276,8241,8229,8213,8192,8177,8140,8101,8073,8040,8017,8007,7992,7961,7933,7902,7893,7858,7850,7832,7812,7776,7752,7708,7665,7625,7567,7501,7423,7344,7261,7160,7062,6966,6873,6803,6710,6613,6487,6340,6154,6007,5864,5737,5626,5535,5449,5382,5322,5270,5232,5220,5176,5091,4992,4885,4805,4722,4649,4599,4554,4516,4487,4474,4436,4412,4416,4433,4461,4460,4385,4195,3995,3740 S,06/08/2012 05:49:02.4570,-1.00,1000.56,1.01,1628,1619,1619,1622,1618,1627,1622,1626,1624,1628,1619,1631,1622,1625,1625,1634,1634,1621,1630,1634,1640,1647,1659,1681,1739,1842,2004,2251,2574,3049,3640,4369,5219,6185,7220,8321,9420,10461,11406,12208,12798,13227,13473,13595,13651,13676,13715,13826,13974,14249,14606,15060,15614,16287,17051,17902,18819,19803,20815,21846,22884,23890,24782,25567,26164,26542,26681,26548,26149,25550,24723,23788,22782,21774,20788,19867,19031,18318,17688,17133,16702,16383,16122,15933,15839,15818,15854,15958,16130,16330,16603,16906,17241,17626,18003,18382,18739,19094,19326,19508,19581,19549,19389,19092,18667,18177,17614,17007,16364,15752,15160,14600,14073,13621,13204,12853,12524,12291,12086,11928,11815,11755,11748,11757,11819,11923,12064,12223,12411,12629,12888,13136,13406,13696,13983,14264,14559,14832,15087,15304,15519,15690,15829,15915,15976,15970,15934,15814,15670,15467,15245,14972,14668,14341,13990,13625,13279,12912,12567,12222,11887,11589,11294,11027,10766,10506,10275,10065,9857,9643,9428,9237,9068,8909,8791,8668,8545,8468,8388,8334,8292,8264,8238,8212,8189,8172,8142,8140,8104,8075,8033,8013,7980,7973,7948,7932,7902,7876,7855,7839,7826,7804,7776,7744,7718,7670,7627,7581,7520,7470,7384,7312,7213,7133,7032,6940,6849,6764,6683,6578,6460,6307,6144,5974,5841,5710,5616,5513,5435,5368,5307,5249,5213,5192,5154,5070,4970,4864,4779,4705,4636,4570,4536,4498,4478,4456,4419,4399,4385,4415,4438,4452,4368,4177,3979,3721 S,06/08/2012 05:49:03.9102,-1.00,1000.22,1.39,1615,1620,1625,1623,1619,1625,1628,1619,1627,1630,1622,1621,1628,1628,1630,1634,1623,1635,1638,1642,1634,1642,1660,1691,1741,1841,1989,2243,2577,3052,3622,4353,5200,6159,7202,8294,9381,10435,11358,12159,12754,13170,13401,13539,13592,13626,13680,13768,13936,14199,14555,15012,15570,16234,17002,17840,18760,19741,20734,21769,22818,23807,24717,25486,26072,26465,26602,26461,26063,25468,24662,23721,22715,21715,20731,19808,18979,18273,17638,17092,16665,16344,16072,15891,15794,15770,15818,15914,16088,16300,16556,16861,17192,17573,17949,18341,18694,19039,19278,19452,19539,19489,19338,19045,18620,18121,17564,16957,16320,15716,15108,14562,14037,13577,13175,12812,12498,12245,12053,11894,11775,11719,11701,11726,11778,11893,12038,12191,12385,12598,12856,13097,13371,13662,13944,14228,14506,14791,15024,15252,15458,15645,15788,15880,15924,15931,15876,15778,15606,15425,15206,14918,14619,14300,13940,13581,13226,12869,12520,12185,11857,11561,11260,10998,10731,10493,10253,10029,9824,9604,9393,9209,9035,8890,8765,8641,8531,8442,8365,8308,8268,8224,8207,8176,8173,8150,8121,8113,8079,8043,8008,7978,7957,7944,7922,7899,7868,7846,7817,7809,7794,7769,7740,7715,7680,7647,7597,7555,7485,7437,7357,7279,7185,7101,7004,6918,6819,6741,6641,6551,6430,6284,6125,5966,5811,5701,5574,5495,5414,5333,5281,5231,5197,5172,5143,5058,4947,4850,4771,4698,4620,4565,4511,4487,4460,4428,4405,4370,4370,4400,4412,4429,4347,4166,3964,3707 S,06/08/2012 05:49:05.3555,-1.00,1000.78,0.83,1601,1610,1618,1618,1616,1616,1616,1622,1616,1625,1617,1623,1618,1627,1626,1619,1623,1623,1624,1626,1624,1641,1653,1685,1733,1830,1995,2231,2582,3046,3637,4366,5216,6168,7219,8312,9410,10454,11391,12190,12801,13201,13459,13565,13627,13653,13711,13802,13953,14231,14585,15035,15607,16276,17036,17877,18794,19782,20783,21830,22861,23866,24764,25533,26132,26518,26656,26521,26123,25531,24690,23761,22748,21761,20768,19833,19018,18297,17665,17117,16694,16366,16105,15913,15823,15799,15845,15945,16118,16316,16577,16888,17220,17594,17969,18372,18721,19069,19326,19476,19569,19521,19368,19072,18651,18147,17591,16981,16351,15735,15129,14587,14059,13589,13193,12829,12514,12262,12074,11910,11806,11737,11705,11732,11792,11904,12043,12203,12393,12629,12874,13103,13391,13684,13971,14245,14527,14809,15055,15267,15480,15685,15816,15913,15957,15960,15905,15807,15644,15454,15214,14941,14649,14321,13981,13614,13262,12897,12544,12212,11876,11573,11286,11023,10753,10510,10262,10057,9840,9637,9421,9233,9056,8910,8771,8664,8546,8461,8387,8324,8289,8248,8213,8190,8177,8155,8148,8120,8096,8062,8021,7991,7970,7964,7948,7914,7883,7864,7844,7821,7813,7782,7766,7726,7703,7659,7617,7573,7509,7459,7378,7301,7212,7120,7017,6932,6830,6752,6665,6575,6445,6297,6124,5977,5832,5695,5593,5506,5428,5356,5291,5245,5209,5188,5150,5065,4963,4854,4771,4692,4629,4576,4530,4491,4465,4446,4416,4384,4375,4407,4434,4439,4353,4171,3970,3711 S,06/08/2012 05:49:06.8125,-1.00,1000.56,1.42,1621,1621,1616,1621,1612,1628,1611,1617,1623,1619,1623,1629,1616,1624,1625,1626,1629,1634,1632,1627,1633,1638,1650,1682,1736,1846,1999,2244,2589,3048,3645,4366,5218,6192,7226,8326,9432,10480,11413,12212,12813,13234,13476,13603,13661,13695,13737,13839,14003,14271,14620,15075,15644,16325,17091,17921,18843,19833,20838,21878,22921,23922,24838,25612,26209,26599,26737,26603,26215,25599,24793,23831,22828,21818,20829,19905,19071,18367,17726,17187,16763,16409,16161,15977,15876,15858,15898,15988,16163,16377,16634,16952,17288,17661,18038,18431,18792,19146,19390,19557,19637,19590,19433,19144,18724,18217,17672,17058,16417,15798,15200,14652,14123,13655,13258,12886,12567,12318,12121,11957,11844,11799,11762,11791,11840,11959,12095,12263,12448,12684,12920,13175,13446,13746,14024,14315,14598,14885,15131,15351,15563,15755,15893,15993,16036,16032,15989,15879,15722,15532,15293,15024,14726,14387,14043,13678,13324,12967,12612,12263,11931,11626,11338,11062,10808,10560,10319,10101,9893,9671,9463,9261,9093,8948,8820,8708,8576,8511,8426,8362,8325,8292,8271,8242,8217,8208,8184,8169,8135,8092,8062,8040,8013,7996,7969,7951,7919,7907,7876,7861,7845,7835,7798,7765,7739,7708,7670,7616,7567,7494,7419,7340,7257,7164,7057,6964,6863,6791,6693,6613,6488,6327,6169,6004,5863,5742,5632,5532,5450,5381,5307,5267,5238,5210,5164,5100,4992,4887,4799,4734,4656,4593,4543,4510,4496,4472,4434,4407,4404,4431,4457,4452,4381,4199,3995,3729 S,06/08/2012 05:49:08.2617,-1.00,1000.00,1.22,1624,1619,1623,1620,1619,1629,1629,1627,1625,1634,1630,1619,1633,1636,1626,1638,1634,1634,1635,1640,1637,1647,1653,1691,1740,1845,1999,2256,2606,3077,3683,4415,5289,6270,7331,8445,9553,10633,11575,12383,12992,13415,13666,13793,13850,13867,13915,14010,14174,14438,14797,15259,15834,16508,17287,18137,19066,20058,21078,22134,23185,24196,25118,25889,26512,26891,27037,26894,26486,25893,25062,24095,23082,22055,21055,20120,19283,18541,17915,17352,16925,16588,16316,16137,16036,16007,16048,16145,16317,16529,16788,17108,17446,17829,18216,18617,18962,19306,19568,19736,19824,19774,19627,19323,18894,18393,17828,17216,16560,15946,15327,14781,14248,13778,13367,12999,12664,12431,12220,12055,11951,11888,11873,11885,11946,12054,12200,12367,12553,12780,13048,13288,13569,13856,14145,14441,14720,15012,15251,15473,15689,15882,16020,16124,16178,16164,16110,16020,15855,15668,15416,15152,14846,14523,14163,13801,13433,13076,12709,12364,12033,11735,11431,11162,10886,10632,10405,10178,9967,9745,9545,9344,9163,9027,8899,8778,8655,8570,8487,8427,8386,8351,8323,8306,8283,8266,8243,8238,8196,8157,8124,8092,8072,8056,8046,8024,7986,7969,7944,7934,7917,7899,7874,7829,7805,7754,7726,7668,7613,7552,7475,7390,7303,7218,7105,7033,6922,6851,6748,6662,6529,6373,6203,6050,5902,5775,5662,5581,5493,5423,5355,5319,5274,5251,5207,5125,5026,4920,4833,4759,4682,4627,4575,4551,4522,4494,4462,4439,4428,4458,4480,4486,4406,4225,4004,3755 S,06/08/2012 05:49:09.6992,-1.00,1000.56,0.53,1617,1628,1616,1627,1624,1628,1624,1628,1626,1617,1627,1624,1632,1620,1627,1628,1625,1630,1629,1632,1619,1643,1656,1689,1737,1842,2002,2241,2589,3057,3652,4383,5238,6207,7261,8341,9455,10506,11450,12245,12845,13269,13507,13651,13702,13739,13778,13877,14040,14302,14672,15122,15690,16362,17122,17973,18894,19885,20904,21954,22988,23994,24908,25683,26286,26663,26814,26680,26279,25668,24861,23912,22905,21882,20897,19968,19132,18408,17787,17236,16817,16456,16195,16009,15906,15902,15928,16029,16209,16430,16675,16993,17328,17720,18100,18485,18846,19194,19442,19608,19695,19647,19498,19202,18781,18271,17713,17104,16459,15844,15237,14683,14159,13693,13287,12915,12605,12345,12152,11995,11868,11815,11794,11821,11883,11987,12109,12299,12478,12702,12966,13205,13478,13778,14064,14349,14640,14909,15154,15387,15604,15789,15913,16014,16077,16068,16023,15907,15761,15574,15338,15057,14755,14440,14070,13717,13356,12994,12632,12293,11968,11651,11369,11098,10826,10581,10345,10113,9911,9688,9486,9286,9111,8970,8837,8725,8600,8519,8436,8392,8344,8305,8278,8248,8237,8220,8210,8183,8149,8113,8080,8051,8031,8010,7995,7966,7950,7918,7891,7886,7858,7843,7808,7781,7751,7727,7667,7633,7568,7509,7430,7347,7261,7184,7078,6979,6871,6806,6709,6624,6493,6344,6180,6019,5873,5746,5643,5541,5465,5390,5320,5284,5250,5226,5174,5101,4999,4890,4804,4739,4668,4606,4547,4523,4497,4478,4440,4417,4414,4432,4465,4466,4387,4199,4000,3738 S,06/08/2012 05:49:11.1563,-1.00,1000.00,1.41,1622,1620,1620,1626,1622,1622,1621,1615,1624,1622,1629,1622,1626,1621,1636,1628,1626,1626,1629,1634,1636,1643,1655,1688,1742,1849,1996,2243,2587,3056,3653,4383,5226,6195,7252,8340,9454,10510,11444,12241,12841,13273,13510,13636,13683,13725,13771,13863,14025,14288,14652,15108,15670,16339,17108,17953,18883,19865,20881,21927,22954,23971,24866,25635,26252,26632,26768,26638,26232,25621,24807,23865,22854,21846,20849,19934,19102,18384,17734,17194,16774,16439,16182,15987,15891,15865,15913,16009,16172,16371,16647,16966,17300,17670,18052,18444,18799,19147,19402,19576,19661,19618,19455,19157,18733,18232,17676,17074,16418,15809,15210,14657,14125,13650,13249,12894,12566,12317,12127,11956,11855,11794,11776,11796,11860,11966,12108,12272,12463,12687,12940,13186,13460,13748,14034,14319,14605,14886,15127,15362,15565,15758,15890,15992,16040,16041,15984,15891,15728,15542,15306,15038,14727,14400,14051,13696,13322,12964,12609,12272,11942,11635,11353,11067,10813,10558,10323,10094,9890,9673,9465,9280,9093,8949,8823,8700,8585,8511,8431,8375,8331,8292,8275,8236,8231,8211,8185,8172,8126,8095,8061,8038,8021,8010,7982,7953,7928,7899,7874,7866,7855,7835,7799,7768,7743,7696,7657,7611,7552,7499,7425,7342,7249,7160,7062,6969,6860,6793,6704,6596,6481,6322,6153,6014,5849,5730,5618,5539,5448,5380,5308,5274,5236,5217,5163,5093,4978,4874,4797,4724,4648,4583,4557,4516,4497,4467,4433,4411,4410,4439,4461,4469,4380,4201,3992,3736 S,06/08/2012 05:49:12.5977,-1.00,1000.33,0.50,1621,1620,1618,1630,1627,1630,1632,1632,1626,1624,1630,1628,1625,1625,1627,1635,1632,1625,1630,1630,1633,1633,1665,1684,1745,1839,1999,2240,2575,3055,3642,4366,5210,6180,7231,8329,9420,10473,11401,12193,12795,13220,13450,13591,13644,13674,13725,13821,13978,14246,14611,15068,15627,16279,17057,17893,18820,19808,20811,21851,22889,23896,24798,25575,26179,26558,26705,26562,26164,25562,24749,23801,22790,21794,20800,19875,19056,18340,17707,17163,16731,16395,16134,15956,15862,15831,15881,15969,16140,16357,16623,16923,17273,17650,18014,18421,18768,19125,19367,19543,19612,19573,19415,19126,18702,18207,17651,17034,16392,15778,15178,14620,14096,13636,13239,12860,12553,12304,12110,11953,11827,11777,11756,11773,11830,11941,12076,12254,12446,12658,12913,13156,13435,13720,14014,14300,14580,14855,15103,15335,15542,15735,15860,15958,16009,16017,15955,15855,15717,15514,15283,15008,14699,14376,14023,13666,13308,12939,12579,12249,11926,11616,11324,11053,10778,10541,10310,10077,9875,9652,9454,9264,9090,8943,8817,8692,8577,8496,8412,8357,8317,8288,8256,8238,8205,8195,8185,8162,8131,8089,8059,8024,8011,7994,7959,7939,7918,7887,7869,7860,7842,7822,7795,7765,7736,7688,7649,7600,7541,7480,7405,7329,7237,7147,7053,6962,6858,6786,6692,6604,6476,6320,6154,5998,5848,5721,5615,5533,5433,5372,5298,5261,5226,5209,5164,5086,4975,4875,4784,4716,4644,4584,4544,4510,4481,4468,4428,4402,4397,4417,4445,4456,4374,4190,3993,3719 S,06/08/2012 05:49:14.1250,-1.00,1000.33,0.71,1614,1617,1615,1630,1619,1629,1620,1629,1628,1627,1623,1623,1627,1617,1617,1628,1630,1625,1635,1637,1628,1645,1654,1689,1744,1844,1996,2241,2579,3047,3639,4372,5219,6187,7240,8325,9426,10468,11406,12197,12800,13216,13460,13590,13639,13668,13728,13819,13980,14246,14598,15050,15613,16279,17048,17874,18807,19788,20791,21847,22864,23869,24769,25541,26142,26524,26673,26533,26130,25539,24708,23769,22755,21771,20774,19855,19024,18310,17680,17131,16699,16372,16102,15919,15824,15794,15839,15940,16116,16321,16580,16882,17228,17600,17981,18365,18724,19071,19319,19478,19571,19521,19363,19077,18640,18157,17600,16985,16353,15744,15134,14599,14054,13598,13197,12827,12515,12266,12074,11908,11801,11748,11721,11737,11806,11916,12046,12214,12395,12623,12877,13119,13392,13679,13961,14253,14522,14810,15059,15284,15486,15674,15820,15913,15957,15954,15905,15806,15652,15463,15219,14953,14653,14322,13981,13622,13258,12895,12559,12208,11871,11576,11290,11015,10745,10508,10271,10045,9837,9625,9409,9229,9054,8910,8791,8656,8553,8460,8384,8320,8279,8251,8226,8204,8182,8173,8151,8130,8099,8066,8030,8005,7981,7965,7951,7924,7891,7858,7839,7836,7816,7792,7769,7736,7718,7665,7627,7576,7519,7461,7378,7306,7209,7128,7026,6932,6841,6757,6667,6576,6452,6310,6146,5985,5837,5720,5608,5511,5437,5358,5294,5246,5220,5193,5146,5074,4963,4866,4780,4714,4632,4579,4537,4503,4475,4448,4419,4392,4385,4422,4436,4443,4366,4195,3987,3709 S,06/08/2012 05:49:15.5664,-1.00,1000.33,0.50,1630,1621,1623,1624,1626,1624,1625,1629,1625,1629,1624,1625,1625,1637,1633,1629,1627,1635,1629,1642,1640,1643,1659,1690,1750,1844,2015,2254,2597,3069,3673,4393,5255,6224,7280,8384,9483,10545,11486,12285,12889,13327,13560,13689,13748,13773,13817,13919,14076,14343,14715,15156,15723,16400,17171,18015,18943,19944,20950,21999,23046,24056,24964,25737,26345,26734,26874,26750,26344,25735,24915,23971,22938,21931,20930,20011,19172,18449,17818,17253,16839,16492,16232,16058,15956,15930,15976,16066,16234,16455,16716,17022,17371,17750,18124,18523,18865,19223,19478,19648,19736,19677,19528,19244,18819,18306,17755,17144,16484,15873,15272,14716,14183,13716,13315,12929,12621,12375,12175,12007,11904,11830,11825,11846,11898,12011,12150,12322,12506,12740,12986,13236,13509,13794,14088,14372,14657,14946,15197,15428,15632,15828,15962,16069,16105,16111,16049,15957,15797,15598,15368,15093,14780,14460,14110,13742,13386,13026,12658,12316,11992,11688,11401,11124,10849,10596,10374,10150,9940,9713,9507,9317,9143,9004,8868,8744,8629,8549,8464,8410,8359,8332,8304,8285,8258,8244,8230,8203,8166,8141,8096,8072,8058,8036,8021,8000,7961,7943,7919,7897,7887,7876,7839,7807,7772,7737,7690,7643,7580,7529,7456,7372,7281,7195,7092,6994,6903,6822,6739,6640,6518,6362,6194,6026,5887,5751,5657,5562,5486,5411,5335,5303,5274,5246,5201,5114,5013,4908,4828,4748,4669,4615,4574,4525,4505,4488,4457,4422,4419,4448,4474,4487,4393,4213,4010,3749 S,06/08/2012 05:49:17.0313,-1.00,1001.00,1.22,1625,1628,1623,1626,1626,1630,1622,1625,1632,1625,1623,1621,1634,1623,1626,1628,1632,1627,1638,1634,1628,1640,1659,1691,1744,1848,2003,2247,2599,3064,3659,4386,5247,6216,7276,8369,9479,10533,11467,12271,12871,13302,13541,13663,13721,13746,13787,13885,14048,14321,14669,15133,15696,16371,17138,17994,18912,19908,20903,21945,22999,24004,24902,25676,26283,26672,26822,26679,26275,25670,24854,23900,22886,21885,20893,19965,19133,18401,17761,17229,16788,16461,16186,16011,15898,15887,15928,16027,16198,16408,16660,16980,17321,17705,18084,18479,18831,19180,19425,19597,19685,19632,19477,19182,18762,18260,17703,17080,16450,15836,15237,14675,14141,13682,13269,12909,12594,12341,12142,11982,11876,11812,11793,11805,11871,11976,12114,12289,12474,12699,12949,13198,13469,13773,14060,14340,14627,14910,15150,15381,15592,15777,15913,16003,16061,16064,16018,15912,15745,15554,15327,15042,14734,14419,14054,13705,13350,12983,12626,12280,11952,11651,11363,11091,10821,10575,10339,10115,9904,9687,9476,9290,9112,8968,8834,8704,8592,8516,8434,8378,8335,8306,8275,8255,8229,8215,8199,8186,8144,8110,8078,8054,8022,8008,7986,7965,7932,7911,7895,7879,7860,7844,7818,7776,7752,7716,7668,7618,7552,7501,7426,7348,7258,7165,7067,6978,6878,6805,6709,6626,6491,6345,6176,6013,5864,5739,5630,5547,5461,5387,5315,5274,5243,5226,5180,5105,4990,4887,4800,4733,4654,4593,4550,4526,4497,4465,4427,4407,4407,4427,4454,4465,4378,4199,3996,3740 S,06/08/2012 05:49:18.4727,-1.00,999.89,1.05,1615,1623,1620,1624,1627,1624,1623,1617,1622,1624,1622,1624,1620,1632,1628,1631,1632,1635,1637,1636,1636,1645,1649,1685,1733,1837,2004,2242,2599,3058,3668,4395,5259,6232,7290,8404,9515,10563,11516,12316,12913,13347,13588,13714,13765,13791,13840,13940,14108,14378,14723,15189,15759,16422,17199,18033,18971,19972,20974,22027,23063,24078,24998,25766,26380,26760,26910,26773,26358,25757,24931,23972,22959,21958,20968,20026,19187,18469,17829,17286,16846,16503,16250,16066,15969,15936,15975,16070,16247,16449,16719,17026,17376,17757,18135,18529,18893,19244,19483,19652,19735,19684,19540,19243,18821,18325,17757,17139,16489,15889,15264,14723,14178,13729,13324,12935,12625,12376,12175,12017,11900,11835,11831,11844,11911,12021,12150,12323,12510,12737,12992,13231,13512,13806,14105,14386,14660,14953,15200,15419,15630,15827,15956,16068,16114,16109,16063,15952,15802,15605,15373,15101,14802,14465,14115,13749,13395,13038,12658,12325,11995,11691,11396,11123,10852,10600,10371,10144,9926,9716,9500,9313,9134,8992,8860,8748,8630,8547,8456,8406,8356,8328,8296,8277,8258,8240,8219,8205,8169,8131,8099,8079,8049,8041,8022,7989,7963,7933,7914,7895,7885,7857,7831,7799,7767,7734,7690,7644,7589,7523,7448,7366,7279,7192,7087,6993,6899,6829,6731,6635,6503,6349,6186,6030,5888,5764,5652,5558,5474,5411,5334,5299,5266,5233,5187,5116,5013,4903,4821,4743,4667,4615,4568,4532,4508,4467,4446,4424,4425,4444,4468,4480,4394,4209,4003,3739 S,06/08/2012 05:49:19.9141,-1.00,1001.00,0.87,1612,1619,1612,1621,1613,1628,1614,1616,1626,1625,1627,1618,1614,1621,1624,1630,1620,1623,1629,1629,1637,1637,1651,1683,1737,1841,1999,2249,2599,3056,3673,4398,5257,6243,7296,8407,9511,10576,11512,12331,12926,13349,13593,13726,13770,13808,13848,13953,14095,14365,14728,15187,15756,16421,17193,18031,18980,19964,20980,22042,23083,24085,24990,25772,26378,26760,26905,26776,26358,25763,24926,23970,22960,21951,20951,20013,19179,18458,17807,17271,16844,16494,16231,16049,15950,15928,15969,16075,16234,16447,16703,17022,17360,17736,18118,18522,18867,19224,19470,19638,19719,19685,19523,19225,18805,18305,17737,17122,16473,15863,15265,14704,14160,13705,13294,12940,12608,12365,12170,12005,11885,11827,11808,11835,11891,11997,12137,12304,12497,12724,12977,13224,13504,13801,14082,14363,14643,14935,15182,15406,15619,15806,15926,16039,16090,16093,16029,15932,15775,15582,15346,15080,14780,14442,14086,13740,13372,13008,12651,12312,11979,11670,11381,11101,10833,10590,10362,10129,9920,9707,9489,9294,9129,8979,8853,8730,8607,8533,8443,8385,8350,8310,8284,8262,8247,8233,8211,8191,8157,8115,8089,8062,8039,8019,8010,7982,7957,7932,7893,7889,7876,7852,7833,7793,7759,7725,7688,7641,7573,7509,7447,7362,7275,7177,7083,6988,6882,6821,6723,6626,6501,6343,6181,6032,5876,5753,5646,5553,5460,5397,5335,5284,5249,5225,5184,5098,4992,4888,4805,4735,4662,4597,4551,4518,4504,4482,4438,4413,4412,4445,4457,4483,4400,4209,4002,3737 S,06/08/2012 05:49:21.3711,-1.00,1000.56,0.73,1608,1615,1614,1619,1621,1615,1631,1622,1631,1622,1625,1618,1621,1624,1628,1626,1631,1629,1622,1637,1640,1640,1656,1685,1734,1839,1987,2233,2564,3040,3622,4349,5175,6143,7168,8258,9346,10384,11318,12098,12704,13113,13351,13480,13542,13567,13600,13709,13867,14139,14487,14938,15497,16172,16924,17756,18667,19633,20646,21670,22705,23688,24581,25359,25940,26332,26467,26337,25943,25342,24530,23585,22595,21595,20627,19716,18883,18169,17548,17012,16587,16261,15996,15813,15718,15698,15747,15836,16003,16206,16471,16773,17103,17482,17854,18240,18597,18944,19184,19345,19429,19383,19220,18932,18522,18028,17469,16869,16232,15627,15035,14486,13961,13505,13107,12741,12435,12191,11995,11830,11736,11660,11649,11662,11730,11844,11965,12135,12328,12546,12785,13033,13304,13588,13876,14152,14429,14711,14948,15178,15387,15568,15705,15792,15848,15848,15793,15689,15524,15341,15114,14849,14542,14221,13870,13523,13162,12805,12458,12112,11796,11500,11208,10941,10676,10429,10198,9980,9763,9556,9346,9173,9003,8851,8734,8600,8483,8403,8322,8272,8228,8192,8185,8150,8134,8115,8093,8076,8037,7999,7980,7944,7926,7920,7892,7863,7833,7810,7788,7769,7762,7740,7715,7672,7651,7616,7563,7525,7466,7402,7329,7252,7167,7072,6979,6890,6793,6716,6630,6531,6411,6261,6096,5938,5789,5669,5561,5468,5392,5318,5259,5218,5184,5157,5113,5038,4933,4850,4740,4681,4610,4548,4509,4473,4449,4426,4386,4365,4358,4378,4411,4416,4335,4153,3964,3701 S,06/08/2012 05:49:22.8125,-1.00,1000.67,1.22,1608,1614,1618,1614,1619,1623,1622,1616,1621,1618,1618,1634,1616,1623,1632,1633,1632,1624,1633,1630,1636,1644,1651,1685,1739,1838,2001,2239,2591,3038,3634,4343,5188,6149,7180,8262,9350,10393,11317,12108,12710,13119,13367,13482,13536,13573,13616,13714,13860,14137,14486,14953,15500,16168,16922,17751,18679,19651,20650,21686,22711,23709,24609,25366,25978,26350,26495,26362,25961,25369,24552,23615,22624,21633,20640,19723,18914,18192,17567,17027,16607,16273,16025,15825,15725,15715,15755,15848,16025,16238,16492,16801,17128,17520,17879,18281,18606,18967,19212,19377,19459,19423,19267,18968,18553,18066,17512,16903,16280,15665,15061,14528,14000,13530,13131,12768,12455,12212,12019,11857,11754,11678,11673,11682,11746,11865,11989,12161,12345,12574,12821,13072,13332,13633,13918,14178,14463,14747,15001,15216,15432,15612,15750,15859,15904,15897,15844,15749,15593,15399,15162,14891,14590,14267,13919,13561,13196,12842,12498,12158,11833,11533,11251,10976,10707,10462,10232,10011,9806,9586,9386,9190,9023,8888,8752,8634,8523,8427,8358,8302,8255,8222,8193,8169,8156,8128,8116,8096,8065,8034,7997,7980,7946,7931,7916,7895,7862,7838,7820,7805,7787,7769,7739,7715,7680,7637,7598,7554,7496,7426,7363,7280,7186,7111,7004,6915,6819,6733,6647,6558,6433,6277,6112,5957,5815,5688,5586,5498,5418,5346,5279,5231,5196,5174,5140,5068,4946,4849,4765,4702,4622,4564,4524,4487,4465,4434,4408,4372,4379,4408,4438,4428,4359,4167,3969,3708 S,06/08/2012 05:49:24.2773,-1.00,1000.89,1.05,1627,1620,1630,1633,1624,1625,1629,1632,1626,1617,1627,1632,1629,1633,1634,1634,1634,1633,1637,1635,1637,1647,1672,1696,1739,1850,2002,2244,2586,3053,3650,4365,5219,6182,7224,8307,9396,10448,11384,12170,12770,13185,13425,13561,13613,13631,13682,13778,13940,14209,14553,15021,15578,16238,16997,17834,18756,19746,20732,21775,22804,23804,24713,25470,26071,26455,26576,26451,26052,25457,24644,23708,22708,21699,20717,19796,18975,18253,17624,17082,16655,16336,16074,15881,15795,15762,15800,15893,16067,16275,16545,16838,17174,17545,17946,18318,18670,19026,19264,19429,19518,19471,19308,19025,18606,18105,17555,16940,16307,15701,15106,14562,14028,13569,13156,12793,12491,12239,12045,11895,11770,11713,11694,11714,11770,11884,12024,12188,12367,12597,12851,13083,13359,13656,13937,14215,14498,14768,15019,15237,15455,15648,15773,15871,15915,15926,15866,15771,15612,15427,15194,14920,14608,14296,13950,13586,13233,12870,12515,12175,11859,11552,11262,10999,10731,10476,10251,10022,9821,9611,9390,9199,9032,8892,8764,8648,8516,8449,8362,8305,8261,8233,8200,8184,8165,8151,8133,8119,8074,8046,8008,7980,7966,7942,7928,7904,7873,7851,7831,7818,7797,7767,7743,7717,7692,7648,7607,7549,7503,7442,7368,7295,7204,7108,7021,6918,6821,6746,6653,6566,6436,6287,6112,5970,5822,5700,5594,5502,5418,5348,5279,5241,5199,5176,5144,5074,4948,4855,4770,4692,4624,4562,4522,4496,4458,4441,4398,4377,4378,4407,4434,4438,4353,4167,3969,3714 S,06/08/2012 05:49:25.7188,-1.00,1000.00,1.00,1620,1625,1611,1617,1624,1627,1628,1625,1621,1624,1621,1626,1632,1624,1625,1628,1633,1633,1631,1645,1638,1643,1661,1686,1737,1845,2010,2249,2605,3062,3659,4389,5246,6214,7275,8376,9476,10530,11483,12274,12881,13311,13545,13665,13724,13748,13800,13886,14055,14318,14669,15128,15693,16355,17127,17980,18906,19893,20900,21946,22984,23989,24897,25672,26282,26649,26803,26676,26259,25661,24844,23891,22882,21873,20882,19937,19125,18394,17753,17218,16788,16441,16205,16008,15909,15887,15919,16019,16194,16400,16665,16978,17314,17689,18065,18485,18812,19168,19418,19592,19665,19623,19484,19174,18757,18256,17691,17083,16444,15828,15219,14666,14128,13674,13260,12901,12586,12341,12137,11975,11867,11803,11791,11807,11860,11970,12108,12281,12475,12698,12953,13200,13458,13764,14056,14330,14618,14902,15152,15382,15584,15783,15912,16002,16055,16064,16014,15901,15750,15560,15323,15041,14736,14420,14064,13709,13347,12986,12635,12294,11964,11663,11360,11087,10820,10574,10338,10120,9908,9695,9481,9291,9117,8973,8842,8723,8600,8536,8433,8387,8340,8305,8267,8255,8236,8215,8203,8184,8140,8115,8076,8052,8030,8012,7998,7972,7951,7924,7895,7889,7866,7855,7820,7793,7764,7715,7669,7629,7567,7512,7432,7356,7261,7175,7085,6985,6879,6808,6719,6618,6503,6346,6181,6015,5876,5744,5638,5556,5474,5396,5322,5290,5244,5217,5179,5107,4998,4901,4803,4737,4660,4595,4553,4521,4497,4470,4435,4421,4412,4442,4468,4467,4396,4200,4006,3738 S,06/08/2012 05:49:27.2461,-1.00,1000.44,1.67,1617,1622,1620,1624,1623,1634,1625,1631,1624,1620,1619,1618,1629,1621,1630,1622,1629,1632,1628,1633,1637,1638,1653,1685,1729,1838,1996,2241,2570,3045,3637,4356,5203,6164,7201,8291,9387,10419,11355,12136,12743,13161,13392,13519,13564,13607,13658,13738,13905,14170,14528,14974,15532,16204,16957,17793,18710,19681,20677,21710,22737,23742,24630,25413,25998,26379,26512,26380,25986,25389,24584,23627,22645,21636,20668,19740,18920,18206,17570,17040,16606,16279,16018,15837,15727,15715,15754,15858,16028,16236,16492,16785,17131,17506,17887,18273,18623,18961,19202,19366,19451,19401,19255,18954,18536,18052,17502,16892,16257,15649,15051,14502,13987,13524,13123,12760,12446,12205,12001,11842,11736,11676,11650,11673,11734,11838,11976,12137,12319,12557,12802,13040,13319,13601,13892,14173,14446,14725,14970,15189,15391,15578,15713,15805,15870,15860,15804,15716,15548,15365,15130,14858,14561,14234,13888,13527,13177,12810,12468,12128,11801,11505,11219,10949,10677,10445,10212,9976,9787,9570,9355,9171,8996,8853,8730,8607,8498,8418,8334,8273,8231,8194,8168,8149,8124,8127,8101,8085,8045,8019,7986,7953,7926,7920,7898,7878,7842,7813,7789,7786,7760,7740,7715,7683,7657,7623,7575,7524,7462,7419,7334,7257,7167,7080,6983,6887,6792,6701,6625,6528,6408,6260,6095,5943,5792,5681,5570,5481,5400,5327,5267,5207,5185,5162,5119,5047,4933,4847,4756,4681,4609,4547,4510,4484,4448,4425,4391,4375,4364,4389,4414,4415,4339,4154,3959,3702 S,06/08/2012 05:49:28.6875,-1.00,1000.67,1.00,1611,1624,1623,1617,1625,1622,1619,1624,1621,1618,1618,1628,1620,1626,1625,1631,1625,1640,1631,1639,1632,1641,1655,1679,1742,1831,2001,2249,2574,3039,3636,4356,5212,6155,7211,8297,9377,10421,11369,12150,12747,13176,13402,13549,13590,13619,13668,13762,13928,14198,14535,14997,15554,16223,16995,17826,18745,19727,20731,21761,22805,23799,24686,25470,26070,26439,26579,26450,26051,25456,24636,23698,22701,21699,20715,19803,18975,18257,17619,17079,16660,16325,16065,15880,15773,15761,15806,15901,16079,16274,16537,16841,17183,17554,17941,18334,18674,19021,19270,19426,19521,19482,19328,19023,18615,18106,17556,16941,16310,15705,15105,14555,14028,13566,13169,12810,12489,12237,12043,11882,11774,11716,11701,11724,11776,11877,12010,12184,12375,12604,12843,13089,13364,13651,13929,14226,14503,14777,15025,15245,15456,15649,15775,15875,15919,15912,15866,15768,15606,15421,15188,14908,14603,14285,13936,13580,13225,12860,12509,12172,11858,11551,11251,10997,10732,10479,10247,10028,9816,9609,9393,9207,9040,8890,8761,8648,8524,8446,8357,8298,8266,8232,8207,8188,8152,8155,8136,8112,8074,8044,8008,7995,7960,7949,7926,7909,7872,7857,7835,7820,7790,7785,7749,7715,7680,7655,7608,7547,7485,7437,7369,7282,7188,7109,7006,6905,6807,6743,6644,6552,6429,6279,6115,5972,5821,5693,5580,5495,5408,5348,5274,5231,5200,5178,5122,5066,4948,4843,4760,4689,4618,4570,4513,4483,4465,4440,4411,4383,4377,4396,4430,4428,4363,4169,3979,3702 S,06/08/2012 05:49:30.1328,-1.00,1000.67,0.87,1623,1629,1622,1638,1626,1631,1629,1631,1634,1628,1618,1641,1634,1636,1630,1636,1637,1633,1637,1640,1644,1653,1675,1692,1757,1848,2005,2245,2581,3051,3643,4373,5216,6177,7212,8306,9398,10433,11380,12168,12762,13191,13415,13545,13596,13631,13667,13783,13928,14197,14557,15010,15557,16227,16992,17815,18737,19721,20723,21753,22787,23773,24673,25448,26051,26413,26561,26421,26024,25430,24621,23680,22683,21681,20692,19775,18949,18232,17613,17074,16651,16310,16045,15854,15764,15740,15787,15878,16054,16255,16522,16824,17160,17535,17921,18300,18653,19004,19252,19414,19502,19452,19305,19006,18584,18093,17531,16929,16292,15691,15084,14549,14022,13560,13164,12802,12474,12222,12035,11878,11760,11717,11686,11705,11768,11877,12011,12181,12365,12591,12833,13086,13350,13647,13941,14217,14492,14771,15014,15241,15458,15641,15776,15864,15913,15929,15862,15767,15615,15424,15193,14917,14601,14287,13931,13590,13232,12862,12515,12191,11862,11545,11260,11001,10733,10486,10250,10022,9827,9610,9399,9218,9032,8891,8767,8649,8530,8452,8358,8313,8266,8236,8211,8190,8171,8145,8138,8120,8093,8048,8017,7982,7965,7954,7930,7910,7880,7864,7843,7824,7801,7788,7758,7719,7691,7649,7618,7564,7506,7445,7363,7295,7203,7118,7016,6930,6820,6761,6662,6571,6437,6293,6130,5972,5833,5711,5600,5511,5426,5347,5296,5248,5213,5182,5151,5073,4963,4861,4773,4705,4632,4568,4529,4487,4471,4448,4426,4382,4381,4407,4444,4438,4365,4181,3979,3732 S,06/08/2012 05:49:31.5898,-1.00,1000.78,0.83,1619,1624,1619,1621,1613,1621,1624,1634,1631,1626,1633,1626,1626,1628,1630,1629,1627,1627,1632,1638,1636,1653,1654,1682,1746,1850,2001,2249,2585,3063,3651,4385,5237,6205,7259,8365,9458,10507,11454,12252,12865,13287,13527,13650,13713,13738,13780,13876,14047,14322,14667,15125,15688,16366,17127,17980,18906,19896,20911,21960,23009,23993,24917,25688,26298,26680,26821,26693,26286,25683,24862,23902,22899,21900,20900,19967,19141,18418,17779,17239,16810,16467,16210,16028,15928,15886,15947,16044,16218,16419,16676,16994,17330,17706,18085,18493,18834,19187,19444,19616,19697,19651,19484,19192,18776,18283,17710,17109,16456,15849,15252,14694,14158,13699,13285,12919,12604,12352,12149,11991,11874,11820,11801,11817,11874,11988,12128,12301,12490,12717,12947,13211,13481,13777,14062,14349,14636,14910,15174,15388,15601,15796,15924,16030,16072,16085,16017,15915,15768,15572,15348,15062,14761,14424,14080,13719,13352,12993,12642,12306,11968,11660,11370,11108,10834,10582,10341,10129,9914,9695,9486,9286,9116,8980,8838,8723,8603,8515,8441,8387,8344,8306,8287,8261,8239,8231,8204,8177,8148,8108,8080,8044,8033,8008,7987,7972,7947,7918,7898,7878,7860,7846,7820,7789,7755,7721,7662,7632,7560,7505,7431,7357,7255,7172,7075,6979,6877,6810,6710,6619,6498,6336,6167,6011,5881,5756,5633,5551,5466,5392,5325,5287,5241,5225,5188,5101,5003,4893,4805,4731,4666,4602,4544,4517,4505,4478,4444,4415,4411,4444,4463,4461,4398,4204,4003,3736 D,06/08/2012 05:49:33.5430,-1.00,1606.61,4.79,1609,1598,1606,1608,1606,1610,1597,1609,1602,1605,1599,1596,1593,1600,1595,1605,1613,1610,1609,1609,1609,1606,1605,1606,1600,1613,1600,1604,1606,1610,1613,1613,1611,1607,1606,1615,1604,1605,1612,1610,1603,1607,1601,1601,1610,1610,1601,1602,1601,1614,1612,1607,1607,1606,1603,1605,1617,1604,1607,1610,1614,1606,1609,1606,1609,1616,1607,1606,1607,1606,1607,1611,1612,1605,1604,1603,1603,1611,1604,1608,1604,1603,1608,1617,1613,1611,1607,1613,1610,1608,1605,1605,1602,1608,1602,1608,1598,1604,1608,1611,1611,1613,1601,1611,1595,1615,1602,1609,1605,1597,1596,1598,1604,1600,1602,1606,1597,1609,1606,1599,1605,1602,1606,1605,1605,1602,1600,1612,1606,1611,1600,1603,1602,1604,1612,1606,1615,1606,1601,1609,1604,1605,1601,1609,1600,1606,1608,1611,1604,1611,1600,1610,1601,1608,1603,1609,1606,1603,1604,1604,1601,1607,1608,1611,1598,1607,1605,1608,1607,1607,1599,1606,1606,1602,1601,1603,1608,1605,1599,1601,1610,1598,1597,1607,1603,1604,1611,1602,1601,1605,1600,1609,1606,1609,1602,1615,1608,1605,1603,1607,1612,1605,1618,1612,1613,1609,1607,1600,1610,1615,1608,1610,1606,1609,1609,1606,1607,1603,1606,1604,1597,1610,1604,1603,1602,1600,1601,1613,1606,1608,1607,1610,1603,1609,1604,1600,1598,1604,1610,1605,1606,1609,1607,1616,1607,1605,1586,1601,1612,1601,1603,1602,1598,1602,1606,1517 S,06/08/2012 05:49:35.3711,-1.00,1000.56,1.33,1618,1624,1620,1623,1623,1625,1627,1625,1624,1622,1630,1626,1625,1622,1625,1620,1620,1634,1629,1633,1629,1631,1657,1694,1742,1844,2000,2241,2583,3048,3635,4380,5218,6195,7252,8338,9425,10478,11414,12215,12824,13238,13489,13612,13661,13693,13742,13839,13999,14267,14630,15094,15652,16328,17087,17924,18861,19851,20860,21896,22933,23940,24848,25625,26220,26604,26757,26613,26213,25615,24796,23843,22843,21836,20860,19924,19091,18367,17749,17194,16769,16434,16163,15989,15888,15869,15909,16008,16177,16377,16636,16958,17290,17675,18062,18452,18798,19148,19391,19564,19640,19611,19440,19151,18723,18232,17676,17066,16425,15806,15201,14654,14124,13659,13264,12895,12574,12330,12115,11963,11840,11784,11774,11796,11850,11955,12092,12264,12467,12691,12943,13183,13463,13739,14045,14320,14599,14885,15123,15364,15574,15756,15892,15993,16039,16035,15973,15888,15720,15541,15293,15029,14725,14399,14050,13689,13323,12971,12624,12276,11931,11628,11344,11072,10813,10547,10315,10093,9891,9677,9460,9264,9093,8952,8830,8704,8585,8497,8421,8368,8322,8287,8269,8236,8226,8207,8195,8160,8129,8088,8061,8037,8013,8002,7979,7953,7924,7899,7877,7859,7846,7830,7800,7765,7735,7695,7659,7609,7555,7492,7417,7336,7251,7157,7061,6965,6877,6785,6699,6600,6474,6332,6168,6000,5859,5731,5635,5542,5443,5381,5316,5274,5240,5210,5172,5098,4980,4889,4794,4713,4649,4590,4554,4513,4483,4460,4434,4410,4405,4427,4449,4461,4373,4193,3986,3729 S,06/08/2012 05:49:36.8320,-1.00,1000.33,0.71,1628,1628,1629,1617,1623,1628,1619,1632,1628,1627,1629,1624,1629,1631,1628,1631,1625,1633,1630,1632,1633,1647,1658,1685,1741,1844,2009,2237,2585,3039,3629,4343,5189,6154,7202,8290,9380,10416,11353,12151,12742,13173,13405,13532,13591,13608,13664,13762,13911,14193,14541,14994,15558,16224,16996,17830,18741,19725,20736,21766,22811,23796,24695,25475,26080,26445,26577,26461,26057,25459,24637,23702,22700,21708,20716,19792,18967,18262,17628,17088,16668,16331,16061,15875,15781,15769,15806,15891,16076,16284,16534,16847,17176,17551,17939,18319,18671,19024,19268,19437,19522,19472,19316,19026,18590,18105,17548,16941,16304,15685,15095,14541,14019,13567,13162,12799,12479,12231,12032,11877,11764,11709,11687,11700,11768,11881,12009,12183,12361,12579,12840,13082,13343,13639,13930,14196,14489,14764,15000,15231,15432,15613,15743,15839,15894,15895,15854,15748,15597,15408,15162,14889,14594,14252,13927,13572,13205,12843,12489,12149,11838,11530,11231,10975,10698,10461,10221,9999,9795,9580,9380,9182,9020,8868,8742,8624,8508,8429,8347,8289,8246,8215,8181,8161,8146,8130,8108,8092,8061,8015,7991,7958,7939,7923,7906,7880,7851,7832,7809,7793,7781,7765,7732,7697,7662,7624,7593,7528,7479,7428,7336,7263,7176,7089,6983,6904,6794,6721,6634,6547,6427,6270,6105,5944,5800,5677,5566,5481,5402,5328,5263,5226,5187,5165,5127,5039,4934,4835,4748,4690,4600,4549,4508,4471,4447,4432,4393,4371,4365,4397,4418,4417,4336,4159,3968,3697 S,06/08/2012 05:49:38.2734,-1.00,1000.00,1.00,1619,1619,1622,1619,1611,1609,1623,1626,1621,1626,1624,1621,1621,1625,1630,1620,1619,1628,1622,1628,1634,1644,1660,1694,1748,1842,1993,2237,2575,3043,3631,4353,5187,6153,7194,8271,9368,10415,11332,12126,12725,13133,13382,13520,13574,13595,13649,13727,13915,14170,14535,14988,15544,16204,16963,17815,18732,19718,20717,21744,22781,23778,24690,25442,26049,26412,26567,26440,26030,25441,24628,23676,22677,21686,20699,19777,18957,18240,17615,17075,16663,16320,16050,15871,15785,15751,15791,15901,16074,16282,16533,16845,17183,17555,17935,18331,18677,19017,19268,19447,19522,19476,19313,19034,18597,18111,17561,16939,16303,15700,15102,14556,14040,13562,13165,12797,12487,12240,12042,11892,11775,11717,11702,11723,11787,11889,12021,12197,12372,12605,12843,13087,13364,13653,13941,14223,14502,14783,15029,15248,15455,15649,15786,15880,15930,15916,15883,15770,15623,15427,15195,14929,14614,14297,13941,13589,13230,12874,12515,12177,11864,11555,11270,10994,10738,10489,10254,10042,9819,9613,9393,9209,9042,8890,8766,8651,8534,8447,8375,8318,8268,8241,8206,8184,8164,8144,8127,8113,8079,8045,8009,7982,7953,7946,7924,7903,7877,7851,7827,7816,7804,7779,7755,7726,7684,7650,7606,7562,7505,7443,7365,7286,7193,7107,7004,6917,6823,6747,6651,6568,6444,6289,6123,5966,5815,5690,5585,5501,5409,5347,5285,5245,5195,5173,5138,5058,4957,4847,4771,4697,4619,4568,4521,4481,4466,4442,4407,4378,4376,4407,4429,4436,4357,4175,3971,3705 S,06/08/2012 05:49:39.7969,-1.00,1000.22,0.97,1627,1618,1625,1628,1623,1625,1625,1622,1618,1629,1624,1628,1627,1628,1628,1635,1621,1634,1633,1638,1640,1638,1662,1684,1739,1850,2000,2249,2592,3060,3650,4369,5223,6181,7235,8326,9428,10473,11412,12203,12808,13233,13472,13592,13657,13686,13732,13832,13988,14262,14627,15076,15650,16316,17084,17927,18843,19844,20850,21888,22937,23928,24845,25618,26220,26614,26749,26623,26209,25612,24784,23851,22844,21833,20841,19923,19095,18371,17736,17187,16772,16427,16162,15980,15883,15860,15911,16015,16184,16387,16643,16966,17301,17684,18062,18450,18807,19158,19412,19578,19667,19608,19458,19158,18743,18232,17667,17071,16426,15816,15201,14659,14123,13657,13260,12890,12578,12324,12132,11968,11857,11792,11763,11795,11858,11956,12102,12276,12459,12688,12936,13178,13459,13750,14039,14319,14604,14889,15133,15353,15569,15756,15888,15993,16032,16039,15982,15888,15731,15536,15299,15015,14715,14395,14049,13698,13321,12953,12603,12269,11932,11632,11340,11065,10805,10556,10313,10105,9888,9672,9456,9273,9097,8956,8830,8700,8576,8499,8424,8363,8321,8289,8257,8235,8214,8201,8186,8172,8135,8096,8059,8036,8010,8000,7971,7953,7929,7894,7881,7856,7842,7823,7801,7774,7739,7703,7657,7605,7555,7488,7415,7353,7244,7167,7062,6970,6868,6791,6697,6601,6478,6324,6161,6007,5859,5729,5623,5541,5446,5383,5308,5269,5244,5218,5177,5097,4982,4891,4796,4714,4643,4594,4550,4517,4482,4469,4438,4407,4399,4429,4450,4449,4382,4190,3990,3731 S,06/08/2012 05:49:41.2422,-1.00,1000.11,0.93,1617,1622,1625,1622,1623,1625,1615,1627,1624,1629,1629,1629,1627,1627,1624,1640,1629,1623,1629,1630,1636,1644,1660,1691,1749,1845,2010,2246,2593,3068,3657,4391,5246,6232,7282,8385,9489,10544,11493,12295,12899,13307,13563,13696,13745,13777,13824,13915,14069,14343,14698,15159,15721,16401,17167,18012,18944,19944,20950,22003,23035,24051,24962,25745,26352,26720,26881,26727,26333,25725,24907,23953,22942,21930,20922,20006,19172,18439,17814,17252,16828,16492,16239,16045,15943,15930,15966,16056,16238,16434,16711,17016,17349,17731,18124,18514,18870,19228,19466,19641,19715,19675,19521,19229,18809,18296,17741,17120,16477,15874,15261,14713,14174,13704,13295,12928,12619,12366,12165,12003,11889,11830,11808,11838,11892,12005,12142,12313,12504,12724,12984,13228,13492,13793,14081,14365,14651,14930,15188,15404,15617,15810,15944,16044,16092,16100,16036,15944,15784,15590,15356,15080,14778,14450,14094,13736,13374,13012,12655,12299,11977,11672,11375,11115,10839,10597,10356,10128,9927,9712,9488,9293,9129,8986,8853,8735,8617,8530,8447,8387,8354,8317,8295,8261,8246,8236,8205,8179,8153,8118,8083,8068,8040,8021,8001,7978,7943,7929,7906,7895,7870,7861,7832,7802,7771,7735,7687,7635,7588,7513,7443,7354,7269,7182,7077,6986,6901,6814,6724,6631,6509,6357,6184,6023,5883,5758,5652,5557,5463,5396,5334,5286,5252,5223,5192,5108,4990,4902,4818,4737,4661,4597,4563,4526,4506,4476,4447,4422,4411,4443,4475,4470,4397,4195,4009,3734 S,06/08/2012 05:49:42.7031,-1.00,1000.56,1.13,1624,1628,1620,1622,1625,1627,1614,1621,1626,1626,1627,1631,1625,1627,1630,1631,1629,1623,1631,1635,1641,1645,1658,1691,1727,1847,1996,2245,2585,3051,3648,4366,5201,6177,7224,8312,9414,10450,11395,12186,12791,13200,13443,13566,13627,13653,13708,13795,13966,14230,14588,15042,15600,16271,17030,17875,18796,19780,20781,21818,22842,23859,24752,25525,26139,26512,26649,26516,26123,25510,24691,23762,22752,21767,20759,19844,19026,18295,17663,17139,16694,16366,16110,15922,15829,15801,15848,15942,16112,16313,16578,16887,17219,17608,17979,18371,18725,19078,19321,19480,19569,19518,19358,19066,18656,18158,17593,16990,16340,15749,15130,14587,14058,13599,13198,12825,12516,12267,12072,11908,11794,11729,11725,11740,11794,11902,12044,12220,12411,12625,12880,13122,13400,13684,13976,14252,14537,14822,15046,15289,15488,15679,15807,15907,15961,15956,15898,15800,15651,15457,15237,14962,14656,14324,13974,13605,13259,12894,12546,12211,11880,11572,11288,11019,10752,10506,10277,10048,9841,9625,9419,9226,9055,8915,8792,8651,8545,8472,8384,8331,8297,8251,8229,8214,8172,8159,8146,8138,8100,8065,8022,7993,7976,7953,7939,7924,7878,7857,7850,7827,7826,7796,7764,7730,7711,7666,7624,7571,7518,7450,7385,7305,7209,7115,7016,6924,6828,6757,6666,6586,6444,6291,6129,5982,5832,5707,5599,5510,5429,5355,5298,5250,5211,5193,5154,5068,4961,4862,4771,4698,4619,4574,4528,4507,4474,4450,4413,4386,4389,4414,4445,4446,4363,4183,3972,3715 S,06/08/2012 05:49:44.1445,-1.00,1000.11,0.93,1617,1625,1630,1629,1619,1627,1623,1635,1634,1625,1633,1630,1633,1636,1630,1634,1633,1631,1625,1637,1638,1643,1654,1697,1742,1851,2006,2247,2591,3052,3649,4370,5225,6188,7232,8327,9421,10486,11412,12207,12813,13232,13462,13601,13653,13670,13725,13825,13976,14253,14599,15062,15624,16290,17064,17908,18829,19813,20812,21851,22901,23886,24795,25584,26168,26555,26700,26562,26158,25553,24729,23791,22789,21785,20804,19877,19053,18317,17707,17158,16727,16396,16135,15950,15852,15830,15868,15966,16128,16335,16599,16912,17242,17627,18009,18396,18747,19096,19341,19509,19599,19560,19394,19105,18690,18185,17631,17019,16381,15768,15163,14606,14090,13632,13225,12851,12540,12287,12095,11931,11819,11757,11737,11758,11825,11929,12061,12229,12428,12648,12897,13138,13427,13714,14000,14279,14561,14843,15085,15308,15520,15711,15845,15934,15990,15990,15927,15835,15684,15491,15255,14980,14669,14348,14008,13643,13293,12931,12577,12229,11909,11601,11302,11040,10776,10525,10294,10067,9862,9653,9430,9253,9080,8929,8803,8682,8563,8487,8405,8355,8312,8266,8244,8224,8198,8184,8163,8141,8112,8074,8041,8015,7996,7979,7957,7939,7908,7886,7858,7844,7833,7805,7785,7761,7725,7675,7631,7588,7539,7468,7395,7322,7235,7139,7041,6945,6854,6778,6697,6600,6469,6321,6149,5999,5842,5723,5616,5519,5434,5372,5302,5261,5235,5201,5171,5094,4976,4871,4786,4713,4643,4586,4539,4510,4478,4458,4424,4397,4392,4423,4451,4448,4370,4179,3991,3728 S,06/08/2012 05:49:45.5859,-1.00,1000.00,0.87,1619,1619,1619,1615,1617,1619,1614,1615,1630,1626,1621,1619,1626,1630,1636,1632,1629,1636,1624,1637,1635,1643,1663,1696,1747,1842,2005,2241,2584,3044,3636,4349,5198,6158,7202,8294,9371,10423,11363,12155,12737,13159,13402,13521,13582,13611,13661,13756,13913,14187,14535,15001,15552,16219,16976,17818,18730,19722,20710,21747,22792,23788,24686,25455,26052,26422,26573,26450,26036,25442,24630,23686,22678,21695,20706,19787,18956,18248,17611,17075,16644,16325,16058,15877,15776,15753,15792,15890,16060,16272,16536,16836,17177,17537,17923,18320,18674,19016,19257,19429,19511,19457,19312,19013,18600,18105,17549,16928,16306,15698,15097,14536,14013,13562,13155,12800,12477,12237,12028,11874,11763,11696,11695,11708,11770,11874,12013,12180,12366,12595,12838,13079,13370,13647,13939,14210,14496,14765,15015,15236,15441,15636,15764,15868,15914,15923,15860,15753,15602,15414,15179,14906,14601,14278,13934,13582,13226,12868,12509,12179,11838,11532,11246,10983,10720,10464,10237,10030,9809,9597,9389,9197,9030,8884,8756,8638,8513,8449,8358,8311,8258,8229,8196,8179,8161,8147,8123,8108,8070,8035,7999,7988,7956,7942,7929,7902,7867,7841,7819,7809,7792,7770,7741,7709,7682,7631,7601,7549,7491,7432,7354,7278,7194,7104,7004,6911,6816,6741,6652,6552,6435,6279,6116,5960,5818,5694,5595,5499,5415,5339,5271,5241,5202,5177,5137,5062,4940,4845,4768,4699,4620,4563,4514,4491,4460,4441,4403,4379,4375,4408,4423,4432,4352,4163,3965,3706 S,06/08/2012 05:49:47.0430,-1.00,1000.33,1.22,1616,1625,1618,1621,1618,1623,1620,1624,1626,1627,1632,1622,1627,1636,1624,1631,1626,1635,1627,1633,1638,1649,1662,1691,1743,1853,1999,2253,2588,3051,3636,4357,5201,6166,7206,8291,9393,10437,11381,12164,12762,13191,13420,13553,13600,13637,13686,13785,13948,14216,14574,15024,15587,16260,17023,17857,18783,19766,20761,21804,22840,23844,24737,25520,26122,26488,26635,26499,26098,25510,24690,23744,22749,21730,20749,19827,19000,18294,17651,17116,16688,16356,16097,15907,15809,15798,15837,15930,16097,16314,16568,16887,17217,17592,17964,18355,18718,19056,19305,19476,19558,19515,19356,19061,18647,18146,17595,16986,16339,15743,15126,14585,14053,13590,13182,12829,12510,12265,12069,11903,11799,11737,11716,11733,11806,11903,12049,12204,12397,12619,12865,13112,13383,13686,13961,14251,14534,14796,15056,15266,15481,15670,15799,15903,15956,15959,15905,15796,15639,15452,15222,14954,14642,14313,13957,13611,13256,12893,12525,12187,11870,11562,11279,11010,10743,10490,10263,10038,9836,9616,9409,9225,9046,8894,8776,8644,8531,8464,8371,8319,8272,8245,8215,8188,8174,8150,8141,8117,8084,8043,8013,7991,7973,7952,7938,7916,7877,7855,7839,7829,7816,7791,7759,7725,7695,7647,7614,7573,7508,7447,7385,7281,7201,7118,7006,6926,6830,6755,6661,6560,6438,6296,6118,5979,5822,5701,5598,5511,5426,5350,5296,5248,5215,5193,5143,5069,4960,4863,4774,4697,4619,4570,4522,4496,4469,4445,4417,4389,4381,4412,4431,4436,4366,4176,3978,3717 S,06/08/2012 05:49:48.4844,-1.00,1000.11,0.60,1609,1618,1620,1624,1618,1625,1625,1624,1625,1631,1622,1625,1628,1622,1637,1629,1623,1619,1632,1636,1629,1647,1651,1694,1744,1837,1989,2250,2574,3043,3624,4350,5201,6146,7195,8271,9367,10413,11342,12126,12722,13146,13391,13508,13561,13592,13650,13744,13897,14167,14518,14985,15530,16207,16968,17789,18719,19694,20690,21720,22758,23758,24644,25421,26023,26395,26538,26397,25996,25406,24596,23641,22654,21661,20665,19757,18926,18220,17587,17049,16620,16292,16024,15837,15745,15732,15766,15867,16042,16234,16497,16810,17141,17519,17888,18280,18626,18974,19212,19388,19476,19419,19268,18973,18549,18066,17502,16893,16260,15658,15065,14515,13984,13534,13120,12763,12452,12201,12012,11858,11727,11679,11660,11685,11738,11856,11980,12155,12326,12557,12800,13051,13314,13605,13898,14169,14453,14730,14972,15194,15402,15591,15710,15811,15863,15858,15802,15706,15552,15358,15126,14858,14558,14231,13885,13528,13182,12804,12459,12125,11805,11501,11219,10956,10691,10441,10213,9991,9782,9563,9341,9175,9008,8860,8730,8604,8494,8412,8337,8280,8238,8207,8175,8149,8128,8117,8087,8084,8044,8007,7975,7953,7927,7901,7899,7868,7836,7820,7794,7781,7769,7734,7715,7677,7647,7611,7572,7519,7463,7406,7338,7264,7174,7076,6987,6888,6780,6707,6622,6538,6411,6264,6097,5939,5796,5664,5562,5481,5392,5316,5266,5216,5187,5156,5114,5037,4930,4837,4744,4679,4608,4555,4496,4475,4441,4427,4384,4357,4357,4384,4399,4417,4338,4149,3951,3698 S,06/08/2012 05:49:49.9453,-1.00,1000.22,1.09,1618,1621,1611,1608,1619,1624,1616,1621,1621,1622,1616,1630,1624,1628,1622,1623,1630,1622,1628,1638,1636,1639,1645,1692,1742,1835,2001,2240,2584,3050,3633,4350,5209,6168,7203,8295,9392,10433,11354,12152,12761,13170,13419,13542,13603,13622,13666,13772,13933,14199,14563,15013,15580,16237,17009,17844,18775,19758,20756,21805,22841,23825,24721,25503,26101,26485,26621,26485,26090,25495,24688,23733,22741,21724,20756,19825,18994,18296,17655,17105,16684,16345,16095,15903,15817,15779,15832,15933,16098,16311,16576,16867,17207,17593,17967,18354,18701,19056,19306,19474,19559,19509,19344,19061,18634,18146,17587,16978,16338,15731,15126,14571,14035,13589,13183,12822,12503,12266,12060,11899,11795,11728,11708,11732,11786,11899,12038,12204,12386,12612,12861,13112,13392,13674,13957,14236,14517,14791,15036,15268,15476,15662,15787,15890,15940,15940,15901,15789,15642,15449,15205,14944,14636,14318,13968,13607,13243,12883,12532,12195,11871,11561,11277,11013,10739,10491,10266,10038,9834,9613,9401,9222,9048,8905,8774,8652,8531,8458,8373,8312,8273,8246,8215,8195,8177,8163,8134,8115,8080,8055,8004,7985,7964,7954,7933,7899,7882,7852,7825,7815,7800,7775,7754,7731,7696,7654,7619,7570,7506,7457,7375,7305,7206,7119,7021,6930,6829,6749,6656,6569,6441,6297,6126,5968,5826,5700,5601,5501,5430,5356,5291,5242,5211,5190,5142,5063,4960,4854,4775,4707,4629,4573,4526,4486,4467,4454,4412,4389,4379,4416,4435,4443,4365,4173,3973,3711 S,06/08/2012 05:49:51.3867,-1.00,1000.00,0.87,1621,1624,1621,1627,1610,1622,1616,1622,1615,1624,1620,1628,1628,1626,1635,1628,1630,1637,1634,1644,1633,1645,1660,1698,1750,1841,2003,2243,2589,3057,3636,4379,5214,6183,7222,8325,9412,10462,11398,12196,12793,13211,13456,13580,13633,13663,13716,13807,13970,14236,14589,15048,15610,16272,17043,17868,18811,19784,20786,21827,22868,23856,24768,25548,26149,26523,26660,26536,26123,25534,24720,23773,22771,21763,20773,19852,19034,18307,17678,17128,16714,16376,16116,15934,15840,15805,15861,15941,16121,16332,16596,16894,17229,17610,17992,18380,18735,19087,19330,19501,19577,19534,19379,19080,18659,18165,17604,17003,16371,15749,15153,14602,14077,13596,13196,12843,12527,12280,12084,11925,11815,11743,11743,11754,11809,11915,12056,12222,12411,12639,12884,13123,13406,13691,13991,14260,14536,14824,15070,15289,15510,15693,15825,15926,15968,15972,15910,15828,15666,15470,15246,14968,14658,14335,13988,13650,13280,12913,12555,12216,11891,11598,11297,11025,10773,10519,10281,10065,9851,9637,9421,9234,9066,8922,8793,8677,8559,8468,8390,8338,8292,8257,8234,8204,8195,8176,8153,8138,8105,8081,8034,8017,7985,7970,7949,7933,7890,7883,7854,7840,7821,7805,7778,7744,7707,7682,7628,7586,7521,7465,7396,7312,7216,7143,7033,6940,6846,6766,6683,6574,6460,6310,6137,5987,5830,5712,5608,5526,5444,5363,5292,5271,5216,5197,5150,5085,4962,4861,4781,4706,4634,4580,4533,4500,4481,4454,4423,4397,4388,4419,4437,4442,4364,4180,3984,3724 S,06/08/2012 05:49:52.9102,-1.00,1000.56,1.01,1614,1621,1615,1621,1618,1632,1629,1625,1625,1621,1615,1621,1630,1627,1624,1618,1621,1634,1628,1637,1636,1644,1657,1687,1732,1840,1989,2239,2578,3048,3638,4362,5217,6176,7213,8307,9401,10455,11379,12171,12779,13184,13433,13558,13608,13635,13683,13778,13952,14209,14569,15016,15573,16238,17004,17838,18753,19732,20741,21780,22809,23803,24697,25465,26070,26447,26586,26457,26047,25456,24628,23691,22695,21692,20707,19793,18958,18250,17614,17074,16653,16319,16049,15863,15778,15745,15793,15889,16044,16258,16518,16830,17159,17535,17918,18304,18653,18999,19244,19404,19498,19442,19300,18996,18586,18086,17527,16934,16280,15691,15080,14536,13999,13545,13144,12780,12465,12217,12023,11859,11751,11684,11667,11696,11745,11860,11991,12156,12345,12567,12811,13059,13336,13617,13902,14195,14476,14751,14986,15208,15416,15616,15742,15845,15887,15895,15820,15741,15578,15375,15155,14880,14569,14260,13918,13552,13192,12825,12498,12148,11829,11524,11227,10969,10698,10453,10236,10003,9795,9581,9367,9191,9012,8870,8741,8618,8507,8429,8345,8290,8244,8214,8192,8172,8151,8131,8121,8088,8067,8020,7987,7962,7940,7928,7898,7888,7844,7835,7811,7789,7779,7752,7723,7692,7659,7621,7591,7538,7482,7426,7356,7270,7180,7104,6992,6901,6805,6725,6636,6546,6412,6273,6102,5941,5802,5684,5573,5492,5416,5335,5264,5227,5185,5166,5129,5051,4944,4848,4764,4684,4611,4557,4512,4478,4449,4437,4397,4361,4371,4390,4407,4413,4339,4166,3956,3705 S,06/08/2012 05:49:54.3516,-1.00,1000.33,1.12,1612,1620,1616,1621,1624,1624,1623,1626,1626,1625,1625,1617,1622,1623,1623,1630,1621,1623,1627,1626,1635,1638,1657,1675,1729,1838,2002,2247,2589,3061,3648,4379,5240,6210,7257,8361,9463,10521,11450,12252,12849,13279,13507,13639,13698,13724,13775,13860,14035,14292,14651,15106,15666,16342,17111,17941,18876,19858,20855,21912,22941,23963,24846,25637,26240,26610,26767,26621,26227,25620,24803,23853,22851,21843,20837,19920,19094,18364,17735,17181,16757,16419,16166,15981,15884,15851,15892,15995,16161,16366,16645,16947,17285,17660,18033,18431,18790,19128,19387,19555,19639,19584,19428,19132,18718,18216,17650,17053,16412,15805,15189,14647,14099,13633,13233,12877,12561,12307,12108,11943,11834,11767,11749,11786,11842,11951,12078,12254,12438,12655,12912,13160,13438,13732,14023,14291,14583,14864,15106,15340,15546,15739,15867,15968,16014,16013,15962,15872,15700,15507,15280,15000,14706,14372,14038,13668,13322,12954,12595,12258,11924,11611,11326,11059,10788,10543,10315,10086,9875,9658,9455,9267,9091,8945,8808,8688,8578,8494,8412,8364,8312,8283,8251,8229,8205,8191,8178,8156,8126,8100,8056,8035,8006,7993,7963,7951,7920,7893,7866,7866,7843,7827,7796,7763,7730,7691,7655,7606,7541,7489,7408,7322,7233,7148,7054,6958,6859,6785,6697,6600,6475,6319,6160,6008,5852,5731,5623,5532,5453,5380,5316,5274,5229,5211,5165,5087,4981,4872,4790,4724,4653,4588,4547,4524,4491,4466,4442,4406,4401,4423,4449,4466,4378,4185,3995,3731 S,06/08/2012 05:49:55.7969,-1.00,999.44,1.01,1614,1619,1616,1614,1622,1623,1622,1625,1621,1631,1621,1626,1625,1632,1627,1630,1630,1626,1631,1631,1629,1640,1652,1679,1733,1830,1993,2234,2574,3040,3628,4354,5211,6161,7211,8303,9402,10447,11372,12176,12756,13185,13426,13554,13612,13632,13681,13777,13942,14209,14567,15019,15575,16241,17018,17850,18773,19753,20770,21790,22831,23834,24733,25499,26095,26486,26626,26493,26085,25489,24673,23736,22728,21733,20748,19816,18990,18266,17640,17106,16680,16349,16090,15902,15803,15780,15820,15916,16087,16299,16561,16870,17189,17577,17958,18344,18700,19051,19290,19459,19552,19496,19343,19043,18625,18128,17566,16969,16335,15723,15121,14563,14033,13581,13180,12811,12497,12258,12049,11899,11786,11728,11708,11725,11781,11895,12026,12204,12390,12613,12861,13103,13378,13666,13946,14226,14504,14794,15040,15255,15461,15652,15782,15884,15933,15940,15886,15788,15620,15437,15201,14921,14624,14299,13956,13595,13231,12881,12533,12189,11857,11553,11266,10995,10735,10490,10261,10035,9825,9612,9401,9213,9045,8888,8769,8649,8530,8453,8373,8310,8273,8244,8212,8194,8167,8145,8130,8108,8073,8049,8009,7984,7969,7947,7922,7898,7871,7849,7823,7801,7804,7780,7754,7715,7687,7640,7602,7541,7493,7449,7355,7289,7192,7113,7018,6913,6819,6749,6653,6572,6441,6279,6113,5968,5816,5707,5590,5505,5419,5341,5289,5239,5203,5184,5133,5069,4952,4851,4767,4694,4626,4565,4522,4479,4459,4442,4398,4374,4372,4410,4430,4430,4356,4174,3971,3711 S,06/08/2012 05:49:57.2539,-1.00,999.89,1.27,1615,1616,1616,1620,1630,1620,1619,1622,1620,1625,1622,1627,1624,1630,1628,1631,1626,1635,1630,1637,1636,1644,1657,1686,1737,1842,1994,2247,2586,3059,3647,4384,5234,6199,7263,8357,9463,10509,11447,12263,12856,13275,13515,13647,13699,13731,13778,13882,14047,14305,14665,15138,15688,16357,17129,17970,18909,19885,20903,21938,22987,24002,24906,25685,26286,26661,26813,26671,26273,25672,24846,23912,22892,21885,20887,19955,19133,18412,17777,17221,16811,16458,16201,16009,15912,15890,15941,16028,16196,16411,16672,16988,17319,17710,18084,18490,18834,19184,19433,19609,19688,19639,19484,19181,18764,18266,17694,17089,16441,15846,15240,14662,14149,13678,13267,12908,12589,12352,12141,11986,11864,11811,11786,11810,11876,11985,12105,12293,12476,12701,12949,13201,13474,13769,14059,14342,14623,14907,15165,15384,15587,15781,15900,16002,16066,16054,16013,15906,15752,15557,15326,15053,14743,14419,14066,13709,13340,12973,12637,12284,11965,11653,11371,11092,10823,10567,10342,10110,9905,9681,9471,9282,9111,8959,8839,8716,8590,8514,8424,8378,8326,8303,8270,8264,8223,8222,8199,8186,8149,8113,8084,8047,8025,7999,7994,7970,7937,7918,7896,7875,7858,7839,7806,7777,7752,7710,7659,7625,7556,7494,7423,7348,7256,7170,7061,6969,6871,6801,6697,6621,6492,6334,6166,6007,5855,5734,5637,5544,5461,5386,5310,5268,5232,5224,5176,5098,4985,4883,4799,4728,4654,4597,4548,4517,4497,4474,4437,4408,4401,4425,4455,4468,4376,4202,3993,3729 S,06/08/2012 05:49:58.7031,-1.00,999.67,1.00,1625,1620,1629,1620,1627,1628,1631,1620,1617,1618,1618,1622,1622,1625,1624,1631,1630,1631,1634,1638,1641,1650,1655,1695,1736,1849,2000,2240,2580,3055,3637,4376,5222,6175,7231,8314,9417,10463,11391,12195,12792,13213,13453,13584,13638,13671,13724,13821,13983,14238,14616,15064,15629,16298,17066,17899,18833,19818,20831,21880,22919,23907,24813,25595,26202,26576,26724,26588,26183,25592,24780,23835,22819,21813,20822,19894,19073,18343,17731,17184,16748,16413,16152,15979,15873,15850,15890,15994,16174,16376,16637,16950,17285,17661,18042,18440,18785,19147,19394,19555,19646,19592,19440,19142,18716,18224,17671,17054,16419,15803,15195,14637,14102,13651,13244,12880,12559,12319,12122,11956,11846,11787,11772,11786,11859,11953,12100,12262,12447,12682,12920,13173,13448,13732,14029,14308,14584,14869,15115,15345,15556,15736,15872,15974,16025,16018,15972,15865,15714,15521,15289,15009,14705,14384,14025,13673,13317,12957,12595,12263,11930,11627,11326,11067,10792,10538,10316,10090,9877,9662,9453,9275,9092,8947,8810,8701,8579,8494,8417,8360,8318,8283,8250,8232,8213,8204,8181,8165,8126,8097,8055,8024,8001,7994,7972,7951,7919,7896,7869,7850,7847,7814,7797,7761,7729,7685,7648,7606,7544,7475,7404,7322,7245,7142,7051,6954,6849,6779,6678,6595,6471,6324,6152,6000,5853,5725,5612,5528,5444,5372,5306,5259,5232,5205,5159,5081,4988,4872,4799,4716,4643,4590,4548,4513,4495,4457,4425,4407,4396,4423,4450,4460,4376,4187,3986,3731 S,06/08/2012 05:50:00.1563,-1.00,999.56,0.88,1610,1627,1622,1617,1610,1620,1618,1624,1622,1627,1620,1625,1627,1619,1629,1634,1630,1631,1631,1640,1632,1649,1658,1693,1742,1840,2002,2240,2587,3057,3650,4366,5225,6188,7235,8332,9434,10482,11428,12232,12828,13250,13500,13628,13669,13711,13752,13855,14003,14288,14647,15107,15672,16348,17114,17957,18887,19867,20890,21938,22974,23993,24888,25677,26272,26665,26794,26676,26266,25665,24859,23898,22884,21882,20896,19972,19130,18408,17784,17236,16808,16465,16201,16018,15926,15902,15946,16044,16213,16422,16680,17003,17330,17724,18098,18500,18849,19200,19453,19619,19693,19643,19503,19198,18773,18274,17712,17112,16460,15853,15240,14687,14157,13691,13283,12911,12604,12354,12151,11995,11880,11816,11801,11836,11882,11995,12132,12296,12491,12718,12977,13213,13495,13789,14075,14363,14639,14934,15170,15395,15608,15797,15928,16026,16070,16085,16020,15931,15774,15576,15337,15067,14762,14430,14087,13728,13359,12992,12635,12300,11963,11657,11374,11093,10838,10582,10349,10126,9910,9689,9477,9291,9124,8974,8839,8727,8608,8527,8446,8394,8349,8319,8288,8271,8243,8225,8208,8192,8156,8113,8084,8056,8036,8018,7998,7982,7943,7909,7890,7877,7870,7842,7821,7794,7756,7703,7675,7628,7572,7517,7431,7355,7260,7178,7081,6986,6883,6804,6711,6618,6495,6349,6174,6015,5863,5744,5644,5548,5459,5390,5312,5278,5238,5221,5183,5097,4999,4890,4805,4732,4655,4601,4556,4527,4494,4472,4437,4409,4419,4437,4461,4462,4382,4204,4016,3734 S,06/08/2012 05:50:01.5977,-1.00,1000.11,0.78,1619,1624,1619,1615,1621,1626,1621,1625,1629,1615,1627,1624,1624,1620,1619,1630,1624,1622,1634,1640,1641,1641,1660,1686,1736,1844,1994,2238,2582,3052,3636,4359,5200,6161,7207,8294,9390,10430,11363,12156,12763,13188,13424,13563,13605,13633,13676,13796,13947,14229,14575,15017,15580,16264,17022,17856,18782,19780,20767,21818,22841,23846,24749,25530,26122,26507,26648,26520,26101,25509,24698,23758,22757,21745,20754,19837,19012,18305,17666,17126,16704,16360,16112,15915,15824,15804,15849,15935,16117,16332,16582,16887,17225,17607,17984,18379,18727,19079,19321,19491,19573,19524,19373,19070,18652,18156,17600,16977,16349,15742,15142,14582,14058,13608,13192,12851,12522,12269,12068,11908,11802,11748,11726,11746,11813,11913,12043,12222,12400,12622,12874,13132,13396,13691,13982,14255,14541,14818,15065,15275,15497,15684,15824,15912,15972,15964,15911,15805,15635,15457,15226,14956,14657,14323,13976,13614,13265,12894,12548,12204,11875,11573,11279,11020,10754,10501,10265,10043,9838,9638,9411,9220,9047,8904,8781,8660,8541,8460,8375,8324,8294,8256,8223,8203,8173,8164,8147,8120,8090,8058,8025,8000,7965,7959,7928,7917,7887,7855,7837,7825,7807,7782,7762,7732,7697,7656,7608,7562,7506,7450,7369,7300,7204,7128,7024,6929,6827,6757,6654,6577,6440,6293,6130,5975,5819,5709,5602,5504,5421,5358,5290,5245,5204,5185,5144,5070,4964,4859,4776,4700,4632,4569,4523,4491,4464,4444,4407,4381,4377,4403,4431,4432,4357,4177,3976,3717 S,06/08/2012 05:50:03.0586,-1.00,1000.00,0.87,1610,1616,1620,1618,1608,1621,1614,1618,1618,1623,1625,1617,1621,1631,1624,1621,1621,1616,1623,1627,1635,1642,1647,1681,1730,1833,1992,2243,2584,3051,3645,4366,5221,6185,7240,8344,9439,10485,11437,12232,12828,13257,13496,13624,13676,13713,13760,13854,14017,14275,14636,15092,15658,16322,17101,17928,18866,19846,20857,21905,22933,23945,24849,25617,26219,26604,26753,26610,26218,25612,24791,23845,22836,21827,20834,19908,19080,18363,17722,17175,16761,16412,16151,15961,15860,15849,15892,15977,16155,16358,16618,16938,17278,17647,18025,18424,18774,19132,19375,19544,19630,19593,19425,19123,18707,18204,17652,17035,16394,15777,15184,14636,14099,13637,13233,12864,12552,12308,12104,11935,11828,11760,11759,11774,11828,11927,12080,12250,12423,12659,12917,13163,13425,13725,14007,14291,14579,14846,15099,15324,15523,15716,15861,15968,16002,16003,15952,15865,15702,15499,15270,15002,14695,14363,14015,13659,13296,12928,12580,12234,11913,11597,11315,11040,10779,10531,10296,10083,9868,9663,9434,9259,9085,8935,8797,8667,8562,8486,8403,8345,8300,8276,8232,8216,8194,8181,8160,8146,8110,8078,8046,8015,7996,7972,7962,7929,7907,7880,7850,7846,7825,7803,7782,7744,7715,7683,7636,7582,7533,7484,7388,7315,7223,7143,7034,6942,6847,6770,6688,6590,6464,6318,6138,5991,5840,5721,5604,5519,5440,5368,5300,5262,5214,5205,5152,5084,4972,4865,4783,4716,4637,4585,4530,4504,4484,4453,4423,4402,4383,4413,4438,4452,4364,4185,3976,3714 S,06/08/2012 05:50:04.5000,-1.00,1000.11,1.45,1620,1618,1624,1621,1625,1620,1621,1624,1634,1630,1623,1627,1617,1621,1627,1631,1630,1632,1629,1633,1636,1655,1649,1699,1746,1839,2009,2251,2595,3056,3646,4372,5230,6201,7253,8356,9454,10489,11441,12242,12843,13261,13521,13640,13693,13730,13776,13872,14040,14310,14667,15129,15682,16373,17134,17978,18907,19901,20906,21972,23003,24015,24920,25713,26298,26686,26838,26688,26290,25688,24872,23917,22909,21906,20910,19977,19146,18423,17796,17234,16818,16475,16221,16033,15930,15906,15957,16054,16232,16438,16691,17014,17356,17728,18114,18518,18863,19222,19463,19623,19713,19672,19507,19214,18790,18292,17737,17128,16481,15863,15262,14698,14175,13696,13297,12938,12607,12358,12166,12008,11889,11830,11812,11831,11899,12006,12132,12317,12503,12727,12977,13220,13497,13789,14084,14371,14653,14937,15178,15411,15620,15817,15941,16049,16095,16103,16044,15940,15785,15577,15358,15077,14773,14435,14089,13738,13371,13004,12651,12304,11983,11664,11375,11111,10846,10592,10355,10129,9925,9700,9489,9310,9128,8980,8848,8733,8619,8534,8448,8402,8359,8314,8293,8276,8246,8239,8217,8203,8159,8125,8094,8064,8038,8019,8006,7990,7958,7921,7904,7900,7879,7859,7823,7786,7776,7729,7699,7636,7585,7517,7443,7368,7269,7189,7086,6991,6893,6823,6725,6631,6503,6351,6190,6033,5878,5755,5640,5554,5467,5392,5336,5281,5246,5230,5192,5109,4989,4890,4810,4735,4664,4600,4559,4524,4507,4485,4443,4425,4416,4445,4475,4477,4395,4216,4002,3739 S,06/08/2012 05:50:05.9414,-1.00,999.78,0.83,1612,1611,1627,1620,1625,1626,1621,1627,1623,1618,1626,1624,1623,1637,1619,1631,1638,1628,1628,1635,1623,1642,1664,1686,1742,1837,2009,2244,2589,3048,3636,4364,5231,6188,7239,8339,9437,10475,11419,12220,12813,13238,13474,13604,13667,13682,13729,13837,13995,14267,14616,15079,15639,16309,17080,17912,18846,19843,20839,21874,22919,23930,24832,25614,26201,26579,26746,26602,26200,25593,24763,23820,22813,21825,20824,19898,19073,18353,17727,17169,16759,16410,16149,15968,15881,15849,15899,16002,16166,16368,16631,16944,17281,17659,18038,18430,18783,19154,19386,19551,19639,19594,19424,19139,18710,18208,17664,17038,16413,15795,15184,14646,14108,13644,13235,12873,12555,12309,12118,11956,11840,11770,11764,11780,11853,11945,12093,12255,12446,12669,12920,13171,13439,13734,14021,14305,14585,14862,15117,15334,15552,15741,15864,15973,16018,16014,15966,15861,15710,15517,15280,15015,14705,14379,14019,13667,13300,12946,12588,12248,11922,11624,11322,11067,10792,10542,10312,10092,9876,9657,9448,9256,9087,8938,8803,8688,8572,8495,8410,8355,8315,8272,8258,8226,8205,8192,8178,8151,8131,8078,8046,8028,7993,7983,7968,7940,7903,7882,7870,7859,7844,7816,7789,7756,7718,7685,7646,7605,7542,7479,7407,7329,7239,7145,7037,6954,6852,6778,6693,6601,6479,6326,6144,5990,5850,5720,5615,5524,5435,5358,5300,5258,5221,5203,5162,5077,4963,4865,4783,4715,4639,4585,4532,4507,4477,4462,4430,4406,4396,4429,4443,4454,4372,4196,3988,3717 S,06/08/2012 05:50:07.4766,-1.00,999.89,1.05,1611,1615,1618,1616,1619,1624,1616,1620,1620,1624,1622,1626,1616,1625,1631,1626,1624,1625,1628,1641,1644,1630,1649,1680,1735,1833,1990,2234,2582,3046,3634,4359,5209,6164,7215,8302,9391,10437,11375,12168,12768,13186,13428,13546,13605,13630,13677,13780,13944,14200,14563,15015,15576,16237,17001,17838,18764,19760,20751,21783,22821,23812,24715,25482,26082,26459,26608,26471,26059,25475,24651,23720,22707,21714,20719,19797,18986,18260,17631,17083,16663,16320,16079,15880,15785,15765,15801,15915,16068,16281,16540,16857,17192,17565,17939,18327,18683,19026,19273,19441,19516,19469,19314,19021,18589,18093,17560,16937,16303,15692,15089,14535,14016,13550,13155,12785,12475,12224,12034,11877,11766,11706,11680,11707,11762,11871,12004,12177,12362,12594,12830,13073,13346,13625,13925,14208,14485,14754,15008,15216,15435,15628,15755,15851,15895,15900,15844,15739,15583,15390,15158,14886,14584,14267,13909,13553,13198,12841,12496,12156,11832,11521,11232,10968,10712,10458,10225,10002,9798,9574,9366,9187,9014,8870,8743,8612,8505,8432,8342,8288,8248,8204,8183,8162,8141,8122,8108,8093,8052,8028,7988,7959,7937,7923,7904,7891,7845,7821,7796,7785,7771,7747,7729,7696,7658,7629,7585,7530,7468,7415,7337,7268,7175,7089,6989,6893,6797,6715,6629,6531,6411,6266,6102,5948,5802,5672,5563,5478,5406,5316,5261,5210,5184,5164,5123,5046,4938,4838,4752,4679,4608,4542,4510,4474,4443,4425,4396,4368,4366,4386,4413,4416,4351,4156,3961,3705 S,06/08/2012 05:50:08.9180,-1.00,999.89,1.62,1619,1629,1622,1627,1618,1616,1621,1622,1617,1632,1620,1619,1627,1626,1625,1628,1623,1629,1628,1630,1632,1646,1656,1688,1741,1844,1997,2245,2588,3043,3647,4374,5233,6200,7255,8344,9443,10496,11437,12250,12836,13265,13501,13639,13693,13724,13773,13862,14035,14310,14659,15122,15691,16362,17120,17979,18908,19897,20898,21948,23004,24003,24919,25699,26304,26688,26844,26699,26297,25697,24872,23923,22921,21904,20926,19988,19155,18431,17803,17252,16823,16490,16224,16048,15939,15921,15966,16068,16235,16455,16702,17029,17366,17754,18129,18522,18868,19225,19468,19647,19735,19689,19534,19231,18811,18312,17744,17137,16495,15868,15260,14709,14177,13712,13294,12941,12623,12375,12180,12015,11895,11842,11820,11846,11896,12017,12150,12316,12507,12738,12987,13232,13516,13816,14100,14370,14663,14948,15196,15420,15645,15822,15965,16060,16112,16116,16062,15962,15796,15603,15369,15094,14787,14456,14100,13756,13380,13019,12656,12313,11986,11690,11390,11126,10850,10584,10364,10138,9935,9706,9505,9305,9137,8990,8854,8737,8623,8535,8452,8398,8358,8334,8296,8268,8255,8232,8216,8192,8165,8133,8092,8071,8051,8041,8017,7991,7957,7938,7918,7896,7885,7854,7842,7798,7773,7726,7695,7638,7585,7515,7445,7372,7264,7187,7086,6991,6900,6810,6719,6634,6517,6354,6179,6035,5870,5747,5641,5564,5474,5399,5327,5281,5254,5218,5179,5112,4997,4898,4815,4743,4667,4603,4566,4536,4506,4487,4453,4421,4422,4444,4472,4478,4395,4205,4003,3736 S,06/08/2012 05:50:10.3711,-1.00,1000.78,0.97,1618,1626,1619,1623,1618,1624,1623,1629,1631,1627,1613,1628,1628,1626,1611,1631,1630,1626,1631,1634,1633,1642,1660,1686,1745,1837,1999,2235,2582,3056,3652,4378,5238,6195,7253,8353,9444,10497,11434,12240,12843,13261,13501,13634,13679,13705,13760,13853,14015,14286,14638,15098,15659,16322,17093,17934,18868,19852,20859,21900,22940,23949,24861,25631,26234,26622,26759,26627,26219,25620,24802,23849,22845,21838,20851,19934,19096,18366,17739,17187,16770,16430,16180,15978,15895,15870,15915,16005,16175,16387,16646,16965,17293,17681,18063,18454,18796,19151,19397,19554,19652,19596,19447,19142,18723,18236,17663,17066,16411,15817,15194,14651,14117,13662,13245,12887,12564,12332,12128,11951,11845,11778,11776,11787,11847,11966,12096,12258,12443,12672,12931,13177,13448,13737,14027,14304,14597,14870,15118,15356,15558,15751,15875,15975,16023,16026,15973,15873,15716,15532,15279,15021,14706,14383,14031,13681,13314,12955,12599,12259,11931,11622,11336,11063,10788,10545,10310,10085,9880,9664,9452,9273,9098,8943,8815,8696,8571,8501,8409,8365,8322,8292,8258,8237,8213,8194,8173,8160,8128,8093,8052,8034,8011,7985,7973,7958,7926,7891,7881,7854,7845,7822,7798,7755,7733,7688,7645,7603,7546,7474,7409,7330,7237,7148,7046,6950,6861,6784,6696,6600,6473,6325,6158,6008,5850,5725,5626,5530,5447,5379,5312,5270,5229,5208,5160,5089,4985,4872,4799,4730,4651,4603,4548,4513,4478,4462,4429,4402,4391,4431,4456,4459,4373,4201,3994,3737 S,06/08/2012 05:50:11.8125,-1.00,999.78,0.97,1623,1611,1621,1621,1622,1616,1618,1629,1623,1621,1628,1625,1617,1633,1624,1631,1630,1637,1631,1638,1635,1647,1659,1679,1733,1836,2004,2242,2582,3051,3636,4372,5220,6188,7224,8320,9425,10474,11413,12204,12801,13222,13463,13591,13649,13668,13717,13810,13977,14246,14597,15065,15616,16287,17045,17885,18805,19800,20802,21828,22875,23877,24769,25551,26150,26529,26671,26547,26140,25537,24727,23769,22765,21777,20786,19857,19033,18312,17675,17135,16719,16380,16119,15937,15841,15812,15859,15950,16132,16337,16593,16905,17237,17626,17997,18391,18738,19089,19329,19511,19592,19537,19381,19084,18668,18178,17607,17011,16370,15755,15153,14605,14086,13616,13213,12861,12528,12273,12085,11920,11811,11757,11739,11762,11817,11927,12062,12230,12417,12636,12893,13138,13403,13693,13984,14273,14548,14829,15071,15297,15517,15690,15819,15924,15976,15989,15923,15824,15673,15474,15243,14969,14654,14336,13974,13631,13274,12906,12550,12215,11878,11579,11279,11029,10760,10507,10279,10056,9840,9631,9408,9234,9060,8923,8793,8674,8550,8471,8386,8330,8288,8256,8227,8207,8176,8168,8152,8137,8105,8071,8034,8005,7984,7968,7945,7923,7888,7875,7836,7837,7814,7797,7770,7730,7716,7668,7619,7580,7526,7457,7380,7308,7218,7131,7035,6939,6836,6765,6677,6577,6459,6309,6129,5983,5837,5713,5610,5512,5433,5376,5290,5253,5213,5188,5151,5074,4965,4871,4773,4705,4628,4574,4521,4491,4475,4455,4419,4387,4387,4413,4431,4436,4356,4176,3972,3712 S,06/08/2012 05:50:13.2539,-1.00,999.56,1.24,1617,1620,1622,1629,1615,1621,1614,1622,1628,1620,1628,1629,1629,1632,1617,1627,1628,1630,1623,1634,1632,1638,1648,1683,1740,1832,1992,2238,2581,3057,3656,4388,5241,6212,7268,8380,9478,10531,11480,12297,12887,13305,13550,13670,13737,13758,13803,13901,14063,14333,14689,15149,15728,16393,17165,18002,18933,19939,20946,21991,23034,24037,24954,25736,26333,26719,26867,26729,26330,25742,24912,23949,22952,21936,20939,20011,19173,18440,17816,17253,16840,16506,16242,16054,15953,15931,15980,16073,16245,16452,16732,17030,17361,17755,18134,18526,18885,19244,19485,19655,19730,19694,19540,19244,18817,18320,17752,17141,16494,15882,15275,14707,14184,13716,13307,12947,12622,12369,12175,12008,11907,11846,11827,11849,11915,12017,12154,12328,12505,12735,12991,13251,13500,13803,14094,14374,14653,14943,15194,15413,15622,15830,15949,16048,16116,16106,16050,15949,15791,15600,15376,15094,14781,14456,14107,13747,13381,13015,12664,12320,11990,11690,11390,11123,10843,10584,10360,10138,9927,9712,9499,9303,9129,8980,8862,8738,8609,8528,8450,8396,8347,8319,8287,8279,8246,8237,8225,8204,8167,8123,8097,8062,8045,8024,8001,7983,7947,7932,7912,7894,7871,7865,7830,7789,7767,7724,7687,7642,7576,7519,7435,7357,7256,7179,7081,6990,6895,6815,6725,6625,6511,6359,6181,6023,5870,5747,5638,5551,5469,5383,5327,5292,5247,5226,5181,5101,4992,4898,4803,4731,4660,4597,4556,4522,4497,4489,4438,4405,4409,4436,4461,4471,4397,4198,3999,3738 S,06/08/2012 05:50:14.7148,-1.00,999.44,0.88,1613,1622,1624,1629,1621,1623,1624,1628,1631,1632,1626,1619,1615,1627,1620,1631,1636,1627,1631,1633,1633,1643,1658,1686,1752,1839,1999,2256,2600,3075,3671,4391,5260,6230,7281,8399,9493,10562,11505,12304,12911,13320,13574,13696,13760,13771,13825,13916,14079,14339,14706,15158,15719,16407,17158,18007,18934,19925,20940,21979,23024,24044,24947,25721,26311,26699,26852,26708,26301,25710,24884,23924,22915,21909,20920,19973,19153,18436,17797,17241,16819,16474,16219,16030,15923,15900,15950,16044,16225,16429,16688,17001,17340,17709,18093,18493,18836,19193,19444,19606,19697,19650,19495,19188,18777,18264,17715,17104,16461,15837,15237,14682,14145,13683,13281,12911,12596,12336,12143,11976,11855,11816,11792,11810,11870,11980,12119,12287,12472,12702,12952,13200,13466,13765,14056,14331,14614,14904,15154,15381,15583,15769,15906,16002,16051,16066,16005,15901,15745,15550,15318,15048,14746,14427,14054,13709,13348,12972,12617,12280,11946,11653,11355,11081,10815,10575,10334,10110,9907,9682,9466,9295,9107,8967,8836,8712,8602,8510,8433,8377,8336,8299,8262,8253,8220,8221,8195,8169,8137,8103,8075,8047,8011,8001,7989,7961,7929,7903,7895,7872,7864,7836,7805,7774,7749,7703,7659,7606,7556,7495,7412,7346,7246,7163,7060,6959,6864,6794,6702,6606,6489,6332,6165,6003,5859,5738,5636,5539,5453,5376,5305,5262,5234,5210,5166,5090,4977,4874,4794,4724,4639,4593,4554,4509,4481,4466,4427,4405,4393,4420,4450,4457,4381,4194,3987,3726 S,06/08/2012 05:50:16.1602,-1.00,999.33,0.71,1616,1613,1611,1614,1610,1617,1614,1611,1620,1620,1624,1616,1620,1618,1626,1628,1622,1623,1631,1627,1631,1640,1656,1679,1732,1832,1990,2249,2583,3059,3650,4373,5216,6197,7244,8343,9454,10505,11451,12241,12843,13254,13504,13630,13685,13710,13760,13852,14024,14282,14645,15106,15657,16317,17095,17942,18868,19856,20876,21909,22947,23944,24868,25644,26233,26623,26772,26634,26228,25629,24802,23867,22852,21857,20864,19936,19105,18389,17744,17201,16782,16435,16175,15989,15899,15884,15905,16009,16180,16396,16658,16958,17305,17687,18072,18468,18809,19158,19406,19581,19668,19610,19460,19161,18751,18245,17682,17079,16423,15815,15215,14658,14123,13680,13254,12893,12568,12328,12138,11963,11849,11794,11770,11802,11856,11959,12100,12272,12457,12691,12942,13182,13453,13729,14042,14316,14597,14882,15137,15354,15563,15752,15885,15981,16039,16031,15969,15880,15722,15540,15300,15030,14716,14395,14040,13691,13318,12956,12606,12260,11944,11620,11336,11066,10801,10556,10317,10094,9883,9664,9454,9262,9095,8951,8822,8698,8577,8505,8416,8363,8318,8279,8256,8234,8219,8195,8181,8159,8127,8094,8054,8029,8008,7993,7969,7952,7918,7898,7873,7852,7849,7827,7801,7766,7739,7690,7655,7607,7552,7486,7410,7334,7240,7154,7051,6957,6858,6782,6689,6597,6473,6328,6152,5987,5845,5716,5611,5528,5446,5375,5305,5265,5239,5207,5161,5098,4982,4883,4795,4714,4646,4584,4540,4516,4485,4464,4422,4402,4393,4421,4449,4455,4371,4187,3985,3723 S,06/08/2012 05:50:17.6172,-1.00,999.33,0.87,1617,1616,1621,1626,1624,1624,1626,1622,1617,1615,1626,1626,1620,1631,1628,1635,1632,1628,1619,1633,1635,1639,1653,1682,1746,1852,2004,2245,2593,3053,3657,4378,5223,6199,7252,8343,9453,10506,11429,12224,12834,13246,13488,13623,13676,13709,13750,13857,14014,14286,14637,15099,15649,16325,17108,17947,18874,19868,20870,21913,22953,23962,24869,25649,26260,26634,26784,26653,26249,25646,24819,23875,22884,21870,20881,19948,19127,18398,17766,17225,16794,16459,16207,16027,15920,15897,15939,16036,16215,16423,16685,16994,17334,17704,18084,18494,18852,19202,19435,19617,19692,19661,19494,19193,18772,18271,17719,17113,16462,15847,15243,14690,14150,13697,13286,12922,12591,12353,12148,11986,11874,11821,11806,11820,11890,11995,12137,12308,12484,12725,12976,13216,13501,13784,14071,14352,14638,14924,15177,15400,15612,15796,15942,16045,16086,16098,16038,15943,15784,15591,15357,15070,14766,14445,14088,13727,13361,13006,12648,12305,11971,11661,11374,11098,10828,10568,10351,10126,9923,9700,9491,9303,9126,8973,8857,8731,8604,8527,8441,8392,8345,8310,8288,8264,8243,8236,8211,8193,8158,8127,8087,8067,8044,8017,7997,7984,7953,7927,7909,7887,7877,7851,7824,7791,7761,7721,7678,7634,7577,7516,7432,7350,7266,7179,7071,6993,6890,6813,6713,6635,6502,6347,6179,6025,5878,5750,5644,5549,5464,5391,5330,5291,5245,5235,5182,5109,4999,4898,4805,4741,4661,4608,4564,4537,4503,4485,4438,4415,4412,4440,4464,4475,4395,4210,4005,3737 S,06/08/2012 05:50:19.0547,-1.00,999.22,0.83,1617,1625,1632,1622,1628,1626,1624,1627,1626,1633,1625,1627,1628,1631,1624,1627,1631,1633,1637,1638,1643,1646,1655,1693,1748,1850,2005,2249,2589,3067,3659,4387,5246,6215,7256,8361,9464,10517,11460,12266,12856,13273,13526,13650,13701,13729,13784,13868,14031,14306,14654,15112,15675,16344,17115,17964,18888,19881,20873,21929,22970,23978,24884,25663,26264,26653,26797,26663,26266,25652,24854,23892,22873,21873,20885,19956,19113,18395,17774,17223,16796,16454,16192,16018,15916,15896,15937,16031,16205,16416,16680,16991,17323,17717,18096,18485,18841,19188,19440,19616,19696,19655,19480,19191,18769,18261,17716,17093,16445,15855,15238,14685,14141,13691,13292,12921,12602,12348,12141,11989,11876,11812,11804,11816,11873,11987,12118,12287,12475,12708,12963,13210,13475,13776,14064,14345,14635,14913,15166,15390,15593,15792,15930,16016,16071,16070,16019,15923,15755,15557,15340,15066,14754,14426,14084,13724,13364,12994,12637,12299,11964,11667,11371,11101,10817,10575,10342,10123,9904,9689,9479,9287,9117,8980,8838,8711,8613,8516,8437,8384,8343,8305,8279,8250,8235,8220,8203,8180,8145,8105,8069,8054,8028,8011,7994,7971,7951,7918,7891,7887,7861,7846,7814,7781,7757,7717,7679,7622,7556,7511,7436,7344,7263,7172,7075,6975,6871,6792,6712,6624,6494,6337,6171,6025,5863,5745,5637,5550,5465,5383,5330,5282,5241,5229,5176,5101,4996,4898,4809,4735,4665,4603,4555,4524,4496,4480,4440,4417,4410,4438,4464,4466,4386,4196,4000,3730 S,06/08/2012 05:50:20.5820,-1.00,999.44,0.88,1621,1624,1624,1624,1619,1626,1624,1629,1627,1617,1619,1624,1626,1613,1626,1620,1621,1626,1630,1619,1627,1641,1660,1690,1745,1841,1991,2246,2586,3055,3639,4369,5228,6193,7247,8329,9445,10488,11415,12213,12824,13240,13484,13608,13662,13669,13735,13820,13981,14259,14598,15060,15617,16286,17056,17878,18812,19796,20806,21837,22881,23878,24786,25549,26149,26547,26692,26557,26153,25552,24737,23792,22790,21781,20804,19864,19051,18320,17690,17147,16728,16395,16126,15943,15845,15813,15877,15964,16139,16335,16601,16914,17242,17635,18006,18399,18757,19100,19351,19520,19603,19552,19398,19096,18685,18181,17628,17011,16373,15762,15163,14621,14076,13628,13216,12861,12538,12295,12092,11928,11819,11757,11739,11765,11815,11925,12068,12230,12424,12644,12900,13140,13428,13703,13997,14274,14549,14846,15078,15315,15524,15707,15845,15940,15984,15986,15940,15837,15687,15489,15253,14979,14671,14340,13997,13648,13284,12921,12565,12229,11904,11596,11305,11042,10768,10519,10283,10059,9846,9636,9430,9239,9072,8920,8796,8666,8548,8474,8390,8341,8291,8255,8233,8222,8185,8173,8158,8127,8101,8066,8041,8011,7971,7979,7958,7933,7895,7881,7850,7835,7818,7805,7782,7743,7713,7682,7642,7580,7527,7463,7388,7312,7212,7143,7036,6943,6839,6761,6683,6581,6455,6320,6152,5995,5843,5724,5610,5518,5430,5364,5299,5261,5226,5188,5151,5080,4974,4864,4781,4712,4634,4579,4526,4501,4472,4460,4416,4393,4387,4419,4444,4440,4365,4179,3988,3726 S,06/08/2012 05:50:22.0234,-1.00,999.00,1.12,1615,1621,1620,1623,1621,1621,1625,1620,1624,1628,1627,1625,1625,1620,1627,1628,1638,1630,1624,1636,1632,1640,1658,1688,1737,1840,1996,2234,2577,3053,3624,4351,5193,6150,7179,8270,9358,10398,11329,12115,12714,13132,13366,13502,13554,13577,13627,13712,13884,14152,14492,14945,15514,16166,16933,17768,18687,19652,20647,21685,22722,23721,24610,25389,25984,26346,26493,26359,25956,25360,24557,23613,22611,21625,20644,19731,18900,18198,17575,17031,16611,16276,16021,15847,15734,15729,15764,15853,16022,16235,16489,16801,17130,17511,17877,18284,18618,18967,19222,19388,19463,19419,19255,18965,18556,18062,17501,16904,16266,15667,15063,14509,13977,13530,13136,12764,12458,12207,12006,11853,11748,11679,11671,11678,11752,11852,11981,12154,12353,12567,12815,13045,13321,13616,13896,14174,14449,14731,14980,15204,15402,15592,15720,15824,15857,15871,15806,15728,15558,15363,15136,14864,14568,14243,13889,13537,13178,12816,12484,12138,11821,11513,11210,10955,10690,10444,10212,9979,9781,9570,9354,9184,9014,8869,8735,8619,8499,8417,8333,8288,8245,8211,8182,8154,8145,8124,8103,8080,8045,8019,7980,7952,7930,7920,7900,7870,7833,7817,7802,7783,7772,7746,7718,7678,7645,7612,7579,7536,7468,7408,7335,7256,7166,7070,6981,6894,6800,6716,6625,6537,6417,6260,6091,5941,5797,5678,5563,5482,5398,5327,5263,5223,5184,5155,5115,5040,4928,4837,4749,4683,4605,4539,4495,4468,4448,4418,4389,4363,4365,4384,4409,4416,4330,4152,3952,3706 S,06/08/2012 05:50:23.4727,-1.00,999.78,1.30,1615,1617,1617,1632,1626,1619,1630,1622,1625,1624,1616,1613,1622,1624,1631,1630,1632,1629,1635,1629,1638,1652,1655,1685,1746,1834,1994,2250,2589,3050,3631,4363,5213,6172,7220,8311,9415,10452,11385,12186,12789,13194,13434,13559,13623,13638,13691,13781,13943,14214,14559,15017,15573,16247,17010,17845,18773,19751,20758,21784,22827,23828,24726,25500,26115,26476,26627,26490,26096,25493,24678,23742,22738,21739,20759,19833,19004,18288,17668,17114,16685,16362,16104,15909,15813,15796,15846,15948,16110,16314,16573,16885,17222,17604,17970,18365,18723,19070,19318,19475,19574,19520,19371,19082,18652,18157,17599,16984,16358,15734,15145,14592,14058,13603,13199,12842,12510,12279,12080,11909,11805,11734,11731,11734,11815,11914,12055,12228,12412,12639,12878,13125,13403,13688,13976,14252,14541,14828,15066,15289,15507,15690,15821,15930,15968,15979,15928,15821,15667,15476,15238,14969,14667,14343,13990,13621,13276,12920,12552,12211,11885,11588,11307,11027,10755,10505,10274,10058,9846,9628,9427,9236,9074,8922,8793,8679,8557,8481,8395,8343,8296,8259,8235,8208,8184,8171,8162,8128,8091,8067,8032,8006,7983,7977,7954,7924,7897,7866,7848,7832,7809,7802,7774,7743,7713,7677,7635,7584,7516,7459,7383,7318,7221,7133,7024,6941,6840,6761,6673,6580,6455,6305,6130,5982,5840,5712,5610,5514,5433,5363,5292,5254,5219,5196,5148,5076,4965,4869,4781,4706,4628,4569,4537,4495,4471,4448,4419,4393,4388,4416,4425,4439,4362,4179,3984,3716 S,06/08/2012 05:50:24.9336,-1.00,999.33,1.00,1607,1617,1616,1616,1624,1614,1611,1617,1615,1619,1616,1619,1624,1625,1626,1626,1629,1630,1624,1642,1632,1643,1652,1687,1737,1833,1990,2244,2582,3047,3634,4361,5216,6182,7237,8336,9417,10473,11415,12197,12814,13232,13474,13598,13655,13689,13729,13823,13987,14254,14603,15071,15639,16306,17065,17912,18838,19829,20836,21879,22922,23924,24833,25606,26214,26600,26749,26611,26217,25616,24790,23844,22847,21832,20849,19922,19095,18372,17738,17196,16772,16437,16176,15984,15893,15874,15909,16018,16186,16393,16658,16963,17306,17684,18068,18465,18815,19169,19415,19590,19681,19631,19464,19174,18746,18243,17691,17074,16442,15832,15219,14676,14130,13672,13272,12896,12577,12336,12134,11985,11863,11803,11793,11816,11870,11975,12120,12285,12473,12705,12948,13186,13470,13764,14048,14341,14616,14901,15145,15384,15584,15779,15898,16005,16042,16057,16004,15904,15753,15546,15329,15038,14727,14409,14062,13703,13336,12973,12622,12271,11949,11640,11357,11086,10816,10569,10328,10112,9898,9679,9463,9286,9105,8961,8834,8710,8587,8513,8419,8373,8330,8308,8268,8243,8225,8204,8194,8171,8132,8099,8068,8042,8011,8007,7975,7965,7921,7905,7884,7865,7862,7832,7805,7760,7744,7698,7652,7612,7555,7489,7411,7339,7244,7166,7055,6963,6869,6789,6699,6612,6479,6335,6165,6006,5858,5737,5627,5531,5453,5374,5307,5267,5238,5214,5159,5087,4970,4888,4794,4717,4641,4590,4547,4518,4491,4461,4437,4412,4407,4435,4450,4455,4385,4201,3991,3725 S,06/08/2012 05:50:26.3750,-1.00,1000.00,0.71,1616,1626,1626,1628,1620,1623,1621,1628,1630,1630,1617,1628,1626,1628,1624,1628,1628,1630,1632,1637,1634,1650,1668,1690,1751,1844,2008,2252,2596,3063,3654,4368,5237,6210,7257,8349,9443,10505,11438,12235,12833,13264,13508,13625,13669,13706,13750,13838,14012,14274,14626,15085,15652,16322,17097,17932,18856,19844,20840,21891,22942,23948,24854,25628,26234,26623,26749,26623,26218,25630,24808,23859,22852,21845,20851,19926,19102,18370,17753,17199,16783,16450,16182,15984,15904,15880,15927,16019,16196,16399,16659,16974,17318,17694,18077,18478,18835,19176,19423,19603,19687,19642,19470,19179,18756,18261,17710,17082,16449,15830,15236,14686,14141,13683,13281,12910,12593,12346,12149,11986,11872,11803,11789,11818,11879,11975,12120,12304,12471,12716,12960,13210,13485,13788,14056,14350,14628,14909,15152,15390,15605,15784,15927,16031,16070,16077,16020,15918,15766,15563,15327,15062,14762,14429,14077,13720,13360,12992,12649,12298,11967,11659,11367,11105,10834,10579,10342,10125,9907,9699,9486,9291,9127,8978,8850,8723,8605,8533,8454,8386,8348,8318,8285,8263,8249,8236,8206,8183,8166,8118,8091,8063,8038,8020,7994,7978,7942,7929,7904,7883,7871,7851,7826,7784,7767,7720,7690,7634,7571,7516,7439,7359,7264,7181,7084,6989,6883,6804,6717,6632,6506,6349,6173,6023,5875,5739,5653,5561,5469,5395,5333,5286,5255,5229,5181,5114,4998,4892,4804,4721,4655,4601,4553,4523,4494,4471,4445,4416,4411,4441,4466,4471,4393,4213,4000,3741 S,06/08/2012 05:50:27.8320,-1.00,999.11,0.60,1617,1621,1619,1624,1626,1630,1629,1626,1626,1637,1635,1628,1636,1638,1641,1634,1629,1627,1632,1635,1638,1639,1661,1686,1741,1837,1992,2240,2583,3053,3644,4359,5215,6184,7223,8315,9413,10459,11394,12190,12786,13210,13446,13572,13614,13644,13704,13788,13957,14240,14588,15041,15603,16260,17036,17868,18797,19773,20785,21812,22857,23847,24760,25527,26133,26499,26655,26516,26125,25517,24689,23757,22766,21762,20778,19854,19032,18304,17678,17130,16716,16376,16126,15928,15840,15808,15862,15946,16127,16331,16592,16900,17246,17611,17988,18394,18737,19099,19346,19515,19603,19552,19393,19094,18680,18173,17614,17010,16370,15764,15150,14600,14070,13628,13208,12845,12538,12290,12088,11921,11822,11763,11735,11760,11819,11932,12060,12241,12420,12641,12890,13139,13417,13702,13994,14277,14543,14835,15078,15296,15511,15701,15840,15952,15988,15987,15920,15826,15670,15476,15244,14974,14664,14350,13999,13643,13273,12919,12552,12225,11886,11596,11310,11036,10767,10523,10277,10057,9854,9636,9425,9244,9072,8919,8796,8669,8552,8480,8390,8333,8288,8269,8239,8211,8187,8178,8158,8140,8109,8064,8026,8013,7987,7977,7952,7931,7900,7874,7849,7835,7824,7805,7781,7742,7716,7676,7629,7587,7529,7467,7393,7319,7222,7139,7031,6948,6848,6773,6687,6594,6455,6317,6138,5995,5840,5722,5610,5515,5437,5366,5294,5255,5218,5202,5144,5072,4971,4872,4782,4720,4636,4579,4536,4498,4474,4459,4420,4397,4401,4416,4441,4449,4372,4186,3991,3720 S,06/08/2012 05:50:29.2734,-1.00,999.67,0.71,1619,1624,1620,1627,1625,1621,1623,1619,1631,1628,1626,1626,1624,1622,1630,1628,1631,1631,1635,1633,1641,1643,1661,1694,1747,1846,1998,2243,2577,3038,3618,4344,5174,6137,7172,8249,9336,10363,11277,12071,12670,13074,13318,13440,13495,13517,13569,13664,13837,14088,14444,14891,15450,16107,16883,17706,18610,19596,20592,21608,22647,23640,24525,25301,25900,26267,26408,26289,25871,25284,24476,23545,22554,21569,20592,19676,18870,18154,17537,16993,16565,16229,15981,15803,15696,15688,15736,15821,15997,16199,16461,16766,17089,17472,17846,18238,18598,18934,19175,19341,19436,19392,19233,18933,18511,18026,17472,16872,16240,15636,15031,14495,13964,13515,13110,12744,12441,12189,11997,11832,11733,11657,11651,11675,11736,11842,11970,12135,12325,12547,12800,13040,13307,13595,13882,14162,14436,14717,14960,15183,15395,15571,15701,15814,15851,15855,15804,15714,15556,15358,15131,14864,14562,14235,13887,13532,13177,12818,12467,12134,11798,11501,11222,10947,10682,10446,10210,9989,9771,9570,9360,9183,9008,8857,8729,8629,8496,8409,8332,8292,8237,8200,8177,8166,8135,8119,8094,8085,8044,8011,7984,7952,7930,7914,7899,7887,7848,7825,7807,7779,7773,7751,7719,7685,7659,7622,7575,7526,7469,7411,7339,7271,7176,7088,6991,6895,6802,6721,6628,6538,6419,6274,6105,5952,5809,5678,5578,5482,5407,5328,5268,5221,5195,5166,5125,5048,4942,4848,4747,4681,4610,4545,4503,4480,4460,4432,4400,4370,4369,4385,4417,4420,4347,4164,3959,3709 S,06/08/2012 05:50:30.7344,-1.00,999.22,0.97,1622,1618,1619,1620,1625,1634,1617,1621,1625,1624,1629,1625,1639,1634,1635,1625,1629,1635,1633,1637,1640,1634,1651,1682,1748,1846,2001,2251,2590,3073,3658,4397,5256,6229,7287,8389,9497,10546,11481,12286,12886,13314,13550,13679,13732,13759,13815,13901,14061,14331,14689,15151,15710,16387,17144,17993,18924,19922,20937,21988,23029,24047,24950,25721,26329,26720,26869,26722,26328,25724,24893,23942,22927,21927,20919,20003,19164,18452,17802,17261,16843,16488,16225,16045,15950,15933,15974,16077,16248,16454,16708,17026,17367,17747,18128,18529,18885,19234,19481,19650,19746,19694,19539,19247,18813,18321,17758,17129,16492,15880,15276,14721,14180,13724,13319,12945,12618,12380,12176,12014,11900,11840,11818,11845,11904,12008,12145,12319,12514,12737,12993,13233,13521,13802,14097,14379,14662,14942,15186,15416,15638,15820,15960,16055,16105,16110,16048,15955,15809,15600,15362,15087,14774,14455,14106,13745,13384,13021,12662,12316,11985,11681,11387,11119,10858,10605,10362,10139,9930,9716,9492,9304,9134,8996,8864,8739,8618,8531,8454,8405,8353,8321,8280,8271,8242,8240,8218,8195,8158,8126,8091,8063,8034,8028,8010,7988,7952,7922,7903,7890,7880,7854,7820,7799,7768,7727,7688,7635,7581,7523,7449,7359,7278,7184,7087,6989,6882,6816,6722,6640,6505,6345,6177,6024,5880,5754,5650,5560,5467,5393,5337,5286,5246,5231,5200,5106,4993,4894,4822,4736,4665,4607,4557,4529,4502,4471,4449,4413,4407,4447,4466,4475,4389,4205,4008,3745 S,06/08/2012 05:50:32.2500,-1.00,999.33,1.50,1626,1623,1631,1631,1627,1635,1617,1625,1633,1628,1625,1624,1622,1632,1626,1629,1629,1626,1631,1631,1634,1650,1657,1684,1738,1836,2004,2240,2584,3049,3645,4367,5219,6187,7240,8339,9441,10481,11417,12215,12811,13226,13471,13610,13658,13685,13723,13831,13991,14255,14608,15069,15629,16302,17074,17913,18843,19834,20827,21871,22916,23921,24824,25598,26215,26588,26726,26607,26200,25610,24778,23838,22828,21824,20848,19922,19091,18358,17732,17182,16758,16426,16179,15985,15887,15849,15907,16009,16183,16388,16641,16957,17294,17686,18056,18455,18814,19164,19400,19581,19668,19615,19456,19155,18748,18243,17687,17077,16419,15825,15204,14647,14124,13668,13258,12891,12585,12322,12131,11968,11851,11799,11780,11810,11854,11965,12109,12280,12453,12689,12934,13188,13458,13763,14039,14323,14607,14892,15135,15361,15573,15761,15900,15998,16038,16047,15999,15896,15735,15543,15317,15044,14732,14413,14046,13689,13339,12967,12615,12272,11941,11637,11349,11075,10803,10565,10328,10105,9895,9687,9454,9277,9108,8954,8827,8716,8590,8503,8425,8370,8329,8292,8272,8238,8225,8207,8180,8165,8129,8102,8072,8043,8018,7993,7985,7953,7923,7902,7878,7877,7840,7835,7794,7759,7735,7700,7660,7612,7558,7490,7416,7334,7251,7153,7060,6964,6861,6791,6698,6599,6476,6331,6166,5995,5857,5727,5620,5534,5448,5380,5309,5272,5238,5221,5167,5097,4976,4887,4792,4720,4648,4598,4550,4515,4483,4466,4436,4402,4399,4431,4450,4456,4370,4198,3990,3733 S,06/08/2012 05:50:33.6953,-1.00,999.44,1.13,1614,1620,1614,1623,1612,1626,1610,1624,1620,1624,1624,1624,1625,1634,1624,1632,1630,1640,1628,1627,1635,1638,1645,1687,1729,1837,2001,2243,2585,3063,3649,4386,5233,6195,7251,8356,9455,10510,11449,12242,12830,13256,13496,13629,13677,13703,13744,13841,14005,14269,14606,15067,15632,16299,17066,17908,18825,19826,20830,21867,22901,23906,24815,25589,26176,26560,26712,26579,26180,25575,24749,23809,22796,21793,20808,19891,19067,18341,17708,17156,16729,16395,16134,15952,15856,15820,15879,15957,16141,16361,16616,16915,17265,17632,18008,18410,18758,19117,19354,19523,19606,19555,19401,19102,18693,18180,17625,17024,16372,15765,15157,14608,14076,13614,13211,12840,12529,12281,12083,11920,11813,11754,11726,11757,11813,11925,12066,12224,12412,12644,12881,13133,13406,13699,13975,14279,14552,14835,15076,15295,15522,15695,15835,15928,15984,15985,15934,15836,15675,15483,15251,14979,14667,14345,13994,13637,13292,12918,12562,12225,11893,11588,11298,11032,10771,10517,10285,10064,9854,9637,9424,9234,9057,8930,8792,8673,8561,8470,8389,8345,8296,8268,8234,8210,8198,8178,8153,8137,8097,8070,8028,8010,7985,7965,7955,7919,7903,7882,7846,7835,7825,7805,7774,7749,7706,7671,7625,7578,7514,7467,7386,7308,7216,7138,7030,6943,6838,6765,6674,6585,6462,6300,6137,5983,5836,5706,5601,5517,5426,5357,5288,5255,5215,5193,5150,5083,4968,4879,4779,4705,4633,4576,4536,4495,4469,4449,4420,4384,4381,4412,4434,4437,4359,4178,3985,3719 S,06/08/2012 05:50:35.1523,-1.00,999.33,1.32,1619,1614,1621,1622,1620,1625,1621,1626,1626,1633,1624,1638,1629,1628,1633,1633,1637,1633,1635,1634,1632,1644,1667,1688,1749,1837,2003,2238,2586,3052,3643,4368,5211,6166,7214,8312,9403,10448,11378,12166,12771,13176,13423,13546,13599,13624,13672,13776,13931,14201,14560,15007,15571,16233,16999,17826,18753,19730,20736,21771,22807,23803,24708,25471,26070,26465,26605,26473,26074,25480,24656,23722,22726,21714,20741,19813,18991,18283,17646,17106,16678,16350,16086,15906,15813,15781,15828,15925,16110,16313,16569,16870,17216,17594,17961,18359,18708,19055,19298,19476,19544,19512,19355,19059,18648,18151,17589,16984,16345,15739,15139,14584,14058,13592,13182,12834,12512,12272,12070,11915,11800,11730,11728,11736,11805,11902,12041,12217,12402,12630,12872,13118,13393,13684,13972,14242,14531,14809,15065,15286,15485,15669,15804,15902,15957,15962,15900,15806,15654,15454,15229,14950,14650,14323,13976,13628,13261,12898,12548,12204,11887,11574,11283,11016,10746,10508,10272,10053,9841,9631,9417,9225,9059,8916,8777,8659,8546,8467,8386,8316,8283,8258,8225,8201,8178,8167,8155,8124,8097,8060,8035,7994,7981,7965,7939,7933,7884,7859,7850,7846,7814,7805,7764,7737,7702,7665,7619,7588,7518,7460,7386,7297,7211,7132,7028,6947,6832,6755,6666,6580,6458,6310,6129,5981,5830,5713,5611,5514,5437,5355,5297,5238,5220,5186,5141,5073,4958,4866,4778,4703,4629,4578,4533,4497,4477,4445,4415,4380,4383,4409,4435,4438,4354,4176,3985,3715 S,06/08/2012 05:50:36.5937,-1.00,999.00,1.00,1613,1621,1618,1619,1616,1615,1618,1621,1619,1624,1623,1636,1622,1629,1624,1629,1625,1624,1633,1644,1636,1645,1658,1687,1741,1845,2004,2241,2584,3046,3636,4361,5218,6178,7222,8322,9405,10461,11398,12186,12779,13199,13440,13564,13617,13640,13681,13780,13948,14208,14567,15012,15573,16239,17004,17840,18758,19749,20743,21790,22814,23820,24727,25492,26095,26469,26625,26495,26088,25487,24683,23729,22725,21729,20743,19833,19003,18277,17651,17118,16688,16359,16096,15912,15806,15776,15848,15926,16104,16314,16571,16876,17217,17593,17956,18369,18712,19059,19309,19470,19564,19516,19359,19069,18650,18151,17599,16976,16345,15740,15128,14585,14063,13591,13197,12831,12503,12263,12066,11907,11783,11739,11722,11735,11793,11904,12042,12212,12396,12627,12866,13121,13390,13675,13957,14240,14524,14818,15057,15271,15489,15671,15806,15904,15953,15949,15899,15806,15650,15461,15226,14951,14638,14325,13978,13619,13257,12906,12539,12203,11882,11570,11283,11019,10751,10496,10257,10036,9834,9624,9406,9228,9054,8909,8777,8658,8544,8462,8376,8333,8280,8245,8226,8208,8177,8169,8145,8124,8098,8062,8021,7996,7974,7954,7941,7919,7877,7864,7840,7814,7807,7784,7761,7725,7700,7657,7622,7576,7512,7444,7385,7298,7204,7122,7017,6923,6834,6752,6661,6573,6448,6305,6128,5969,5828,5706,5598,5517,5430,5347,5297,5244,5214,5198,5151,5067,4956,4871,4776,4695,4625,4568,4527,4492,4469,4445,4411,4384,4370,4413,4432,4443,4364,4172,3979,3707 S,06/08/2012 05:50:38.0508,-1.00,999.44,0.88,1616,1620,1615,1624,1626,1623,1619,1632,1625,1628,1622,1624,1632,1622,1623,1634,1628,1635,1633,1633,1638,1643,1662,1685,1747,1844,2004,2243,2597,3063,3663,4399,5260,6232,7292,8394,9502,10551,11501,12301,12896,13323,13563,13695,13748,13781,13821,13903,14066,14336,14690,15147,15727,16395,17164,18008,18942,19934,20949,21992,23033,24040,24961,25742,26347,26729,26877,26750,26342,25745,24909,23963,22952,21944,20944,20012,19189,18463,17825,17282,16856,16506,16248,16069,15968,15937,16001,16087,16275,16477,16751,17051,17397,17772,18148,18555,18914,19264,19503,19686,19766,19729,19560,19277,18836,18339,17782,17163,16513,15898,15279,14730,14202,13739,13327,12958,12648,12394,12190,12038,11918,11867,11840,11865,11926,12034,12176,12347,12530,12758,13010,13268,13526,13831,14116,14404,14683,14969,15218,15457,15654,15859,15986,16091,16136,16141,16090,15992,15833,15641,15411,15123,14819,14482,14139,13785,13413,13047,12691,12351,12018,11707,11415,11147,10875,10619,10379,10165,9956,9736,9520,9329,9161,9009,8885,8756,8631,8557,8474,8421,8370,8351,8314,8301,8272,8252,8241,8224,8192,8148,8119,8088,8065,8063,8026,8009,7973,7958,7927,7916,7897,7878,7851,7815,7795,7747,7716,7662,7597,7540,7470,7384,7295,7213,7109,7012,6919,6841,6743,6649,6530,6368,6201,6041,5884,5775,5668,5568,5487,5409,5339,5306,5262,5237,5197,5122,5020,4912,4827,4756,4674,4625,4584,4545,4526,4498,4462,4430,4431,4464,4475,4489,4409,4220,4006,3755 S,06/08/2012 05:50:39.5000,-1.00,998.78,0.67,1611,1630,1624,1620,1630,1628,1617,1624,1619,1621,1617,1626,1621,1626,1627,1635,1632,1635,1637,1640,1638,1646,1661,1692,1742,1835,1999,2246,2588,3059,3655,4380,5230,6205,7256,8350,9454,10503,11433,12241,12832,13254,13488,13621,13668,13689,13745,13834,14001,14265,14624,15080,15635,16306,17073,17914,18836,19825,20834,21870,22921,23924,24828,25611,26213,26593,26734,26603,26208,25602,24779,23838,22837,21828,20839,19918,19089,18365,17737,17197,16761,16432,16174,15984,15881,15861,15905,15996,16181,16392,16645,16963,17292,17675,18064,18458,18803,19166,19410,19576,19647,19614,19458,19153,18738,18239,17689,17066,16429,15820,15216,14661,14119,13660,13254,12894,12566,12323,12130,11967,11861,11796,11783,11789,11863,11968,12107,12275,12461,12682,12943,13184,13455,13745,14036,14325,14610,14893,15135,15368,15565,15755,15893,15993,16043,16049,15987,15892,15736,15542,15310,15035,14736,14403,14049,13694,13328,12973,12614,12282,11943,11647,11355,11081,10813,10571,10327,10102,9899,9680,9477,9276,9107,8960,8830,8709,8596,8508,8422,8360,8333,8296,8272,8246,8231,8218,8187,8169,8140,8110,8071,8052,8020,8009,7990,7965,7925,7903,7895,7872,7860,7837,7806,7772,7747,7710,7665,7617,7554,7488,7422,7350,7262,7163,7055,6967,6876,6804,6700,6609,6490,6338,6166,6011,5862,5739,5623,5535,5456,5385,5315,5272,5241,5210,5175,5100,4985,4889,4792,4721,4655,4606,4550,4517,4485,4477,4431,4416,4405,4432,4456,4469,4382,4196,3989,3731 S,06/08/2012 05:50:40.9414,-1.00,998.89,1.05,1618,1618,1630,1622,1615,1633,1626,1622,1622,1629,1627,1633,1627,1625,1627,1636,1632,1635,1635,1634,1631,1646,1660,1690,1742,1838,2000,2246,2599,3062,3647,4391,5231,6213,7260,8357,9454,10507,11448,12246,12846,13265,13499,13624,13679,13696,13749,13840,14003,14273,14628,15087,15648,16309,17086,17935,18858,19836,20849,21888,22929,23929,24844,25605,26221,26595,26747,26613,26205,25603,24792,23839,22839,21838,20844,19932,19092,18369,17742,17200,16763,16434,16164,15991,15890,15864,15906,16001,16182,16390,16654,16962,17298,17681,18065,18456,18814,19164,19402,19590,19664,19617,19469,19164,18740,18254,17684,17067,16429,15834,15218,14669,14124,13678,13262,12899,12570,12331,12138,11968,11861,11806,11777,11803,11855,11967,12103,12278,12465,12687,12939,13184,13461,13747,14041,14326,14604,14889,15134,15357,15576,15760,15895,15992,16049,16049,15985,15896,15736,15549,15304,15042,14728,14405,14048,13704,13336,12964,12613,12270,11943,11639,11356,11080,10803,10567,10325,10111,9892,9673,9466,9278,9104,8949,8821,8709,8583,8499,8417,8372,8328,8297,8264,8252,8233,8215,8187,8171,8131,8101,8066,8036,8013,8007,7986,7957,7932,7905,7885,7870,7852,7827,7805,7781,7750,7700,7668,7620,7560,7497,7417,7345,7245,7165,7053,6973,6858,6805,6700,6611,6483,6331,6164,6010,5860,5738,5625,5535,5460,5370,5319,5272,5237,5216,5176,5093,4985,4896,4800,4723,4658,4601,4556,4521,4495,4469,4431,4410,4408,4432,4465,4456,4381,4201,4000,3736 S,06/08/2012 05:50:42.3984,-1.00,999.11,0.78,1617,1619,1623,1633,1618,1620,1620,1616,1618,1625,1615,1627,1627,1621,1617,1627,1624,1627,1623,1629,1632,1640,1657,1688,1744,1837,2003,2243,2598,3063,3660,4393,5256,6232,7281,8390,9496,10559,11501,12299,12899,13315,13563,13686,13737,13765,13796,13895,14061,14330,14683,15148,15708,16377,17140,17993,18912,19913,20904,21957,23005,24011,24911,25685,26295,26682,26829,26695,26295,25686,24874,23913,22897,21885,20900,19974,19145,18422,17782,17229,16811,16467,16205,16022,15927,15898,15952,16042,16209,16425,16673,16996,17332,17719,18099,18494,18844,19200,19443,19605,19696,19646,19507,19196,18775,18281,17726,17104,16467,15845,15238,14688,14155,13689,13285,12926,12603,12355,12155,11997,11885,11824,11809,11820,11887,11993,12132,12302,12487,12721,12966,13202,13491,13776,14073,14351,14638,14918,15160,15388,15607,15799,15927,16023,16071,16080,16020,15926,15773,15580,15340,15078,14766,14425,14083,13719,13356,13005,12646,12296,11980,11666,11379,11096,10826,10578,10344,10118,9913,9699,9479,9299,9118,8974,8842,8720,8603,8524,8442,8382,8341,8314,8287,8254,8239,8226,8206,8187,8147,8119,8088,8054,8033,8009,8005,7979,7944,7921,7900,7876,7868,7850,7820,7790,7752,7721,7672,7626,7564,7512,7436,7356,7264,7176,7082,6982,6884,6812,6718,6624,6487,6343,6174,6017,5862,5737,5640,5548,5455,5388,5322,5278,5252,5220,5177,5097,4987,4889,4809,4736,4657,4605,4553,4521,4490,4468,4436,4413,4414,4441,4460,4467,4382,4204,3994,3732 S,06/08/2012 05:50:43.8398,-1.00,999.56,1.01,1625,1628,1621,1620,1622,1618,1629,1628,1631,1630,1629,1635,1628,1634,1634,1639,1626,1629,1631,1638,1640,1650,1660,1689,1747,1841,1994,2253,2586,3068,3656,4387,5245,6211,7281,8374,9485,10523,11476,12286,12881,13299,13546,13659,13717,13746,13788,13883,14038,14315,14666,15128,15688,16361,17120,17969,18900,19904,20892,21961,22990,24001,24903,25679,26289,26670,26819,26675,26271,25669,24847,23914,22892,21882,20885,19976,19134,18412,17782,17234,16810,16462,16216,16017,15927,15900,15942,16040,16217,16427,16687,17004,17334,17730,18103,18507,18848,19197,19450,19622,19709,19656,19515,19212,18777,18278,17721,17106,16460,15857,15248,14694,14165,13703,13283,12923,12603,12355,12151,11997,11882,11821,11809,11824,11882,11992,12131,12301,12494,12716,12979,13223,13497,13785,14072,14360,14643,14922,15173,15398,15600,15793,15938,16038,16085,16079,16030,15937,15782,15580,15349,15075,14768,14429,14091,13732,13369,12996,12652,12301,11979,11661,11369,11103,10842,10583,10348,10121,9916,9704,9476,9295,9121,8974,8848,8730,8611,8527,8450,8390,8346,8318,8282,8266,8246,8228,8207,8189,8153,8114,8088,8056,8036,8019,8002,7962,7942,7918,7903,7892,7870,7863,7826,7796,7769,7717,7687,7636,7576,7515,7436,7362,7270,7183,7069,6991,6882,6807,6722,6639,6498,6355,6184,6017,5876,5754,5638,5563,5462,5395,5332,5283,5243,5224,5177,5101,4993,4901,4812,4730,4662,4614,4559,4527,4491,4481,4445,4419,4410,4435,4461,4474,4393,4197,3997,3732 S,06/08/2012 05:50:45.3672,-1.00,998.89,1.05,1623,1624,1620,1619,1619,1621,1620,1628,1620,1627,1618,1630,1627,1630,1630,1636,1626,1637,1632,1640,1638,1643,1667,1692,1750,1848,2004,2251,2586,3059,3654,4383,5240,6206,7251,8365,9455,10513,11447,12249,12845,13256,13503,13622,13673,13700,13760,13840,14005,14269,14618,15078,15639,16300,17063,17899,18821,19806,20815,21853,22894,23898,24792,25577,26174,26557,26706,26557,26165,25560,24739,23797,22782,21783,20792,19888,19052,18336,17703,17150,16737,16391,16135,15940,15847,15826,15865,15967,16128,16339,16603,16916,17246,17634,18007,18403,18747,19102,19344,19525,19596,19546,19394,19098,18681,18181,17616,17014,16377,15762,15162,14610,14077,13622,13220,12858,12529,12298,12092,11927,11813,11750,11744,11760,11820,11928,12066,12227,12419,12636,12893,13136,13400,13701,13986,14263,14562,14840,15077,15299,15513,15704,15830,15922,15984,15981,15933,15820,15671,15480,15242,14985,14672,14341,13999,13639,13286,12919,12561,12229,11889,11606,11314,11043,10765,10523,10287,10058,9853,9633,9425,9232,9065,8927,8791,8668,8564,8476,8387,8338,8295,8259,8228,8218,8196,8182,8164,8138,8100,8076,8036,8012,7992,7977,7950,7929,7891,7879,7855,7834,7815,7805,7770,7742,7721,7675,7630,7595,7526,7473,7399,7321,7225,7131,7035,6937,6843,6758,6676,6576,6454,6304,6142,5978,5839,5714,5603,5522,5429,5354,5294,5249,5224,5192,5157,5074,4973,4868,4783,4708,4627,4573,4534,4492,4478,4454,4420,4392,4394,4421,4437,4445,4369,4178,3984,3716 D,06/08/2012 05:50:47.3164,-1.00,1611.70,6.21,1606,1610,1604,1610,1610,1606,1601,1609,1606,1611,1602,1604,1606,1607,1601,1605,1597,1615,1602,1619,1605,1609,1610,1609,1605,1612,1605,1612,1609,1614,1621,1620,1617,1611,1611,1620,1615,1613,1610,1618,1617,1613,1617,1617,1623,1611,1621,1614,1618,1620,1605,1607,1611,1610,1615,1605,1603,1607,1615,1618,1605,1617,1606,1609,1619,1608,1611,1612,1613,1620,1601,1617,1612,1629,1604,1617,1611,1619,1613,1622,1619,1620,1617,1619,1619,1608,1619,1608,1613,1616,1613,1617,1610,1619,1605,1613,1607,1609,1599,1611,1606,1607,1606,1616,1614,1615,1605,1614,1600,1611,1603,1605,1608,1603,1613,1607,1608,1599,1613,1614,1609,1607,1619,1612,1608,1619,1610,1613,1611,1614,1616,1609,1605,1605,1606,1608,1611,1612,1604,1609,1616,1613,1613,1609,1609,1614,1615,1610,1615,1607,1604,1617,1614,1615,1610,1609,1611,1610,1607,1615,1616,1620,1605,1608,1613,1608,1617,1608,1611,1614,1608,1607,1611,1614,1610,1611,1606,1607,1604,1616,1601,1611,1607,1612,1602,1617,1615,1611,1605,1608,1602,1609,1614,1611,1607,1609,1607,1608,1613,1610,1606,1611,1614,1602,1611,1605,1612,1606,1609,1616,1608,1607,1611,1606,1607,1612,1604,1615,1610,1617,1610,1615,1616,1605,1613,1615,1610,1606,1606,1603,1607,1606,1606,1615,1603,1612,1612,1604,1606,1609,1612,1600,1615,1616,1598,1611,1610,1595,1601,1608,1614,1607,1603,1606,1615,1522 S,06/08/2012 05:50:49.1289,-1.00,998.67,1.22,1613,1615,1617,1624,1616,1622,1612,1623,1626,1626,1621,1625,1628,1625,1620,1625,1622,1628,1623,1626,1625,1636,1655,1676,1730,1838,1991,2238,2579,3043,3642,4368,5212,6187,7238,8329,9431,10481,11413,12204,12810,13227,13461,13591,13646,13675,13711,13808,13963,14242,14588,15041,15596,16262,17032,17876,18788,19785,20784,21834,22862,23858,24755,25540,26130,26519,26665,26547,26135,25535,24719,23786,22784,21782,20799,19875,19052,18315,17688,17142,16720,16393,16132,15945,15841,15815,15879,15966,16131,16348,16607,16912,17259,17624,18006,18406,18762,19116,19350,19531,19616,19560,19414,19113,18689,18196,17638,17018,16393,15774,15172,14630,14093,13625,13231,12864,12549,12301,12097,11934,11817,11767,11758,11767,11826,11944,12082,12243,12429,12656,12906,13159,13422,13714,14006,14280,14561,14849,15091,15309,15525,15722,15846,15947,15996,15987,15935,15841,15688,15504,15272,14991,14683,14365,14016,13657,13288,12937,12581,12240,11911,11605,11311,11040,10776,10520,10282,10066,9858,9647,9434,9248,9075,8929,8790,8684,8563,8499,8406,8347,8299,8269,8245,8213,8201,8178,8163,8148,8108,8073,8028,8008,7992,7976,7954,7930,7903,7875,7851,7846,7821,7803,7776,7745,7710,7685,7632,7588,7526,7468,7399,7313,7231,7130,7043,6938,6847,6768,6679,6598,6459,6315,6139,5983,5840,5714,5605,5523,5440,5366,5293,5255,5223,5201,5155,5077,4971,4870,4779,4705,4634,4586,4540,4502,4471,4452,4414,4388,4392,4416,4437,4449,4363,4183,3976,3711 S,06/08/2012 05:50:50.5898,-1.00,998.78,1.39,1621,1622,1623,1621,1616,1627,1620,1630,1618,1625,1620,1622,1623,1616,1631,1628,1630,1626,1635,1641,1634,1636,1655,1694,1733,1843,2000,2241,2585,3052,3646,4385,5237,6216,7253,8354,9462,10505,11446,12244,12834,13259,13488,13619,13666,13694,13743,13835,14000,14258,14619,15064,15632,16290,17061,17910,18831,19818,20808,21860,22900,23905,24807,25590,26192,26572,26723,26581,26173,25583,24766,23818,22810,21821,20821,19903,19073,18363,17722,17176,16761,16421,16162,15973,15881,15860,15904,15996,16168,16383,16645,16952,17287,17669,18050,18452,18793,19160,19396,19565,19653,19612,19444,19152,18737,18248,17670,17062,16423,15807,15213,14652,14119,13656,13256,12901,12567,12323,12121,11964,11847,11795,11774,11794,11856,11976,12109,12277,12461,12691,12938,13185,13456,13758,14048,14328,14608,14893,15132,15364,15583,15769,15899,15988,16050,16052,15990,15897,15737,15551,15313,15035,14722,14419,14054,13695,13336,12968,12620,12272,11947,11641,11356,11082,10815,10564,10326,10100,9901,9682,9469,9281,9107,8960,8835,8706,8605,8514,8427,8382,8332,8294,8269,8253,8234,8222,8198,8194,8142,8111,8075,8046,8025,8011,7991,7957,7936,7912,7880,7869,7858,7844,7800,7771,7748,7700,7671,7626,7562,7508,7426,7347,7259,7166,7075,6976,6885,6804,6712,6617,6499,6340,6173,6023,5865,5745,5638,5543,5455,5382,5328,5284,5252,5222,5182,5102,4985,4897,4803,4721,4660,4600,4553,4529,4500,4481,4435,4411,4409,4432,4465,4462,4385,4194,3994,3732 S,06/08/2012 05:50:52.0312,-1.00,998.44,0.73,1601,1615,1618,1616,1609,1621,1614,1609,1615,1622,1611,1621,1620,1612,1621,1622,1625,1628,1632,1630,1636,1634,1649,1684,1741,1840,2006,2243,2584,3048,3643,4375,5216,6191,7240,8344,9426,10473,11421,12210,12804,13232,13457,13595,13648,13662,13710,13804,13960,14234,14590,15034,15603,16271,17026,17877,18803,19785,20795,21835,22872,23868,24781,25548,26144,26528,26674,26546,26151,25540,24729,23790,22785,21787,20793,19881,19050,18330,17700,17156,16735,16398,16140,15950,15859,15846,15873,15975,16158,16364,16615,16928,17268,17644,18027,18419,18777,19128,19373,19543,19631,19578,19420,19132,18714,18217,17656,17036,16407,15796,15183,14635,14110,13640,13233,12876,12556,12311,12112,11960,11843,11778,11757,11789,11844,11958,12081,12263,12456,12667,12925,13177,13441,13737,14013,14308,14587,14876,15106,15343,15565,15745,15879,15980,16031,16037,15980,15862,15722,15532,15296,15022,14705,14398,14037,13683,13325,12969,12593,12263,11934,11635,11335,11075,10802,10554,10313,10091,9893,9664,9460,9262,9091,8949,8820,8704,8582,8500,8427,8367,8322,8284,8263,8240,8225,8194,8169,8170,8134,8089,8060,8034,8017,7996,7976,7953,7921,7901,7876,7864,7854,7825,7803,7761,7734,7697,7661,7620,7549,7480,7419,7349,7247,7164,7055,6974,6866,6791,6703,6600,6477,6327,6163,6003,5853,5736,5624,5539,5452,5378,5316,5279,5245,5213,5171,5094,4987,4882,4797,4725,4645,4592,4542,4513,4490,4467,4438,4399,4398,4430,4453,4462,4374,4189,3993,3727 S,06/08/2012 05:50:53.4922,-1.00,998.78,1.30,1626,1629,1627,1628,1629,1629,1627,1624,1634,1632,1625,1635,1633,1629,1633,1633,1643,1628,1627,1641,1638,1664,1664,1684,1748,1840,2009,2243,2602,3060,3658,4380,5236,6206,7256,8355,9454,10500,11438,12229,12827,13258,13482,13611,13656,13692,13736,13821,13981,14242,14597,15040,15605,16274,17041,17881,18797,19787,20786,21829,22867,23853,24768,25542,26142,26514,26659,26528,26128,25534,24716,23764,22769,21758,20775,19856,19031,18316,17686,17132,16711,16377,16110,15933,15839,15803,15856,15948,16119,16336,16588,16908,17239,17627,18005,18391,18734,19089,19336,19510,19590,19541,19395,19103,18671,18190,17622,17004,16365,15764,15151,14616,14082,13619,13217,12844,12529,12290,12096,11928,11815,11758,11739,11767,11819,11936,12064,12236,12421,12650,12900,13142,13412,13710,14002,14280,14555,14847,15096,15302,15525,15719,15849,15936,15994,15993,15944,15843,15683,15499,15248,14983,14691,14362,14007,13662,13286,12927,12573,12230,11904,11606,11314,11049,10774,10524,10297,10075,9856,9648,9446,9248,9073,8939,8806,8689,8567,8487,8416,8354,8305,8281,8239,8219,8212,8187,8169,8150,8119,8083,8036,8025,8006,7975,7963,7947,7903,7871,7870,7840,7834,7810,7778,7752,7720,7684,7650,7599,7538,7478,7398,7331,7238,7147,7044,6954,6846,6788,6685,6591,6476,6327,6154,5997,5853,5721,5621,5522,5445,5364,5302,5261,5225,5212,5156,5087,4972,4880,4788,4712,4639,4583,4540,4499,4471,4451,4422,4395,4394,4430,4445,4447,4368,4194,3992,3727 S,06/08/2012 05:50:54.9336,-1.00,998.56,0.73,1621,1620,1612,1621,1622,1610,1625,1626,1617,1624,1622,1631,1622,1615,1619,1625,1627,1632,1632,1638,1641,1646,1661,1692,1745,1848,2007,2243,2590,3050,3641,4375,5224,6197,7247,8349,9450,10492,11433,12233,12827,13247,13483,13593,13655,13676,13723,13806,13971,14234,14590,15048,15607,16279,17034,17872,18789,19773,20773,21816,22844,23853,24756,25528,26132,26515,26651,26526,26114,25529,24706,23753,22759,21769,20774,19861,19031,18306,17681,17133,16711,16372,16118,15924,15839,15811,15855,15949,16122,16350,16588,16893,17238,17628,17998,18391,18741,19096,19342,19513,19600,19545,19401,19089,18686,18186,17629,17009,16386,15768,15169,14610,14081,13622,13212,12852,12545,12284,12097,11928,11824,11762,11737,11768,11820,11939,12063,12237,12425,12655,12903,13147,13420,13718,14002,14288,14564,14839,15091,15312,15528,15714,15845,15950,16008,16006,15953,15849,15694,15506,15263,14994,14702,14373,14026,13660,13301,12938,12584,12240,11921,11614,11322,11055,10778,10532,10294,10089,9866,9652,9448,9249,9075,8937,8808,8698,8571,8493,8409,8349,8305,8279,8251,8237,8221,8194,8169,8155,8126,8090,8055,8033,7998,7981,7972,7954,7908,7885,7869,7855,7846,7823,7790,7755,7730,7681,7654,7610,7544,7483,7406,7328,7241,7149,7048,6956,6859,6772,6697,6593,6471,6326,6154,6002,5861,5726,5623,5537,5448,5382,5303,5279,5240,5215,5162,5089,4976,4864,4787,4718,4644,4585,4544,4508,4482,4460,4429,4401,4389,4426,4447,4457,4363,4179,3994,3722 S,06/08/2012 05:50:56.3945,-1.00,998.44,0.73,1609,1624,1620,1623,1622,1622,1619,1623,1622,1618,1622,1626,1613,1614,1621,1626,1615,1629,1630,1636,1639,1635,1658,1692,1742,1839,2004,2245,2593,3063,3672,4403,5271,6240,7291,8404,9517,10571,11512,12319,12916,13345,13572,13686,13748,13778,13818,13908,14063,14330,14688,15145,15691,16365,17135,17975,18904,19902,20902,21947,22981,23994,24916,25674,26279,26668,26820,26681,26271,25663,24852,23901,22894,21874,20891,19969,19123,18411,17763,17219,16791,16458,16202,16004,15910,15891,15933,16029,16196,16418,16685,16993,17321,17704,18088,18480,18829,19182,19435,19608,19695,19644,19493,19186,18765,18253,17706,17092,16442,15829,15227,14683,14147,13684,13275,12906,12588,12331,12140,11984,11864,11801,11783,11813,11866,11965,12111,12278,12469,12692,12950,13196,13468,13765,14057,14339,14611,14897,15150,15373,15583,15779,15909,16000,16054,16055,16007,15912,15757,15559,15325,15038,14733,14414,14064,13716,13343,12979,12626,12289,11952,11658,11354,11081,10806,10569,10334,10111,9902,9681,9468,9286,9102,8959,8825,8717,8593,8513,8428,8384,8327,8309,8280,8254,8234,8222,8197,8179,8137,8102,8064,8046,8026,8005,7987,7969,7932,7913,7892,7886,7862,7839,7805,7776,7746,7706,7671,7615,7559,7508,7421,7347,7255,7170,7058,6969,6878,6807,6699,6603,6488,6340,6172,6015,5860,5736,5630,5546,5458,5393,5320,5279,5241,5220,5175,5095,4985,4892,4794,4722,4660,4590,4543,4516,4493,4472,4430,4418,4406,4429,4465,4466,4379,4196,3991,3742 S,06/08/2012 05:50:57.8359,-1.00,997.89,1.62,1619,1615,1609,1623,1621,1620,1615,1623,1624,1633,1631,1629,1623,1628,1629,1634,1630,1631,1633,1627,1637,1633,1659,1682,1744,1844,2002,2236,2585,3050,3646,4371,5219,6196,7235,8327,9431,10475,11392,12193,12791,13211,13449,13572,13605,13637,13692,13774,13931,14203,14550,15007,15568,16215,16990,17818,18745,19728,20721,21752,22791,23794,24694,25460,26061,26452,26596,26471,26056,25469,24663,23718,22715,21718,20736,19812,18985,18262,17639,17096,16680,16348,16100,15908,15805,15788,15830,15931,16104,16309,16563,16877,17208,17591,17978,18367,18702,19066,19310,19483,19567,19511,19360,19076,18659,18159,17602,16992,16348,15741,15142,14593,14052,13605,13192,12831,12524,12267,12081,11914,11802,11733,11735,11744,11809,11907,12051,12217,12411,12630,12874,13121,13402,13687,13979,14265,14543,14819,15084,15298,15505,15693,15821,15929,15980,15975,15926,15826,15668,15483,15253,14971,14662,14346,13990,13638,13277,12927,12569,12227,11898,11593,11299,11047,10770,10523,10282,10068,9854,9644,9436,9242,9071,8929,8798,8677,8557,8482,8398,8345,8302,8256,8242,8218,8204,8178,8157,8141,8110,8078,8048,8013,7989,7988,7962,7925,7895,7882,7877,7840,7827,7813,7785,7757,7725,7676,7642,7594,7540,7474,7398,7318,7229,7140,7045,6945,6842,6775,6682,6592,6461,6311,6151,5993,5842,5721,5605,5522,5432,5364,5292,5266,5226,5210,5158,5081,4968,4871,4782,4706,4642,4570,4547,4505,4469,4452,4422,4393,4387,4416,4440,4448,4370,4187,3988,3726 S,06/08/2012 05:50:59.3477,-1.00,998.56,1.13,1609,1610,1615,1621,1617,1621,1617,1613,1615,1626,1622,1631,1624,1631,1620,1629,1624,1625,1635,1630,1635,1644,1645,1683,1734,1838,1994,2244,2587,3054,3642,4374,5226,6179,7240,8328,9422,10483,11412,12208,12789,13211,13450,13568,13617,13647,13690,13787,13944,14206,14570,15022,15577,16235,17000,17848,18758,19738,20744,21784,22819,23821,24723,25501,26089,26475,26626,26483,26079,25479,24669,23725,22720,21728,20747,19832,19003,18297,17656,17126,16698,16351,16099,15920,15821,15788,15844,15942,16113,16312,16570,16894,17223,17612,17978,18371,18722,19072,19325,19492,19582,19520,19375,19078,18655,18155,17600,16988,16344,15739,15142,14590,14067,13608,13208,12840,12529,12276,12075,11922,11811,11739,11725,11744,11812,11915,12052,12221,12400,12629,12881,13120,13399,13692,13968,14260,14536,14825,15058,15293,15500,15692,15813,15923,15976,15971,15917,15816,15658,15470,15238,14972,14648,14333,13992,13626,13271,12906,12553,12214,11880,11583,11302,11033,10763,10517,10279,10059,9853,9622,9421,9232,9063,8922,8786,8663,8555,8470,8394,8336,8297,8259,8233,8203,8188,8171,8152,8132,8109,8059,8031,7998,7986,7972,7951,7927,7886,7870,7856,7827,7819,7796,7769,7740,7713,7670,7620,7590,7524,7463,7387,7309,7225,7136,7039,6934,6839,6768,6665,6578,6452,6306,6135,5982,5836,5715,5606,5515,5429,5362,5293,5248,5218,5190,5158,5076,4965,4860,4776,4694,4625,4569,4529,4499,4466,4447,4416,4399,4388,4412,4432,4443,4357,4177,3986,3722 S,06/08/2012 05:51:00.8086,-1.00,998.44,1.01,1608,1620,1619,1622,1622,1630,1625,1615,1627,1620,1613,1626,1627,1629,1625,1634,1630,1633,1633,1634,1635,1643,1664,1692,1751,1839,1999,2251,2595,3072,3662,4399,5257,6243,7284,8389,9499,10546,11495,12282,12879,13296,13544,13660,13709,13722,13769,13860,14009,14285,14626,15093,15648,16298,17071,17916,18832,19815,20826,21866,22900,23905,24785,25565,26178,26546,26702,26558,26147,25549,24747,23788,22784,21791,20794,19869,19046,18320,17697,17142,16717,16372,16121,15948,15839,15813,15871,15964,16121,16342,16600,16902,17247,17624,18003,18390,18742,19084,19332,19508,19580,19536,19388,19088,18671,18168,17618,17001,16365,15762,15145,14607,14066,13614,13202,12842,12534,12275,12087,11926,11809,11741,11733,11750,11810,11911,12049,12234,12413,12625,12881,13121,13394,13688,13977,14260,14534,14825,15068,15290,15509,15693,15821,15923,15965,15967,15913,15812,15664,15470,15243,14962,14661,14338,13984,13631,13269,12910,12552,12218,11892,11582,11298,11032,10757,10517,10278,10055,9846,9628,9423,9233,9057,8912,8788,8667,8548,8473,8390,8336,8295,8254,8232,8208,8179,8176,8154,8130,8098,8071,8025,8003,7980,7965,7946,7926,7896,7881,7857,7837,7823,7801,7773,7743,7706,7663,7628,7579,7523,7464,7389,7312,7229,7132,7034,6937,6836,6766,6672,6584,6455,6309,6137,5989,5833,5712,5594,5517,5430,5353,5285,5255,5220,5198,5150,5077,4961,4873,4783,4709,4635,4572,4533,4499,4468,4454,4409,4391,4389,4409,4443,4447,4358,4183,3980,3707 S,06/08/2012 05:51:02.2500,-1.00,998.33,1.00,1608,1622,1610,1621,1620,1619,1621,1623,1614,1619,1625,1622,1623,1623,1625,1629,1622,1629,1624,1630,1636,1645,1657,1683,1732,1843,2001,2241,2587,3058,3653,4385,5237,6207,7253,8352,9458,10505,11432,12244,12840,13257,13491,13615,13670,13686,13733,13822,13985,14244,14596,15064,15612,16279,17051,17883,18803,19789,20790,21841,22880,23879,24772,25556,26168,26542,26693,26550,26153,25560,24749,23794,22793,21784,20809,19879,19055,18333,17714,17160,16737,16402,16138,15948,15859,15842,15873,15979,16156,16357,16621,16932,17273,17649,18032,18436,18782,19126,19375,19546,19624,19586,19424,19129,18711,18225,17656,17041,16398,15790,15194,14652,14102,13637,13248,12864,12551,12318,12116,11949,11837,11772,11758,11792,11856,11954,12093,12268,12437,12671,12914,13167,13454,13741,14031,14304,14598,14876,15123,15342,15557,15746,15882,15985,16032,16039,15989,15879,15732,15527,15300,15024,14720,14392,14047,13690,13319,12972,12605,12271,11933,11627,11332,11064,10802,10556,10321,10089,9886,9666,9461,9267,9087,8945,8821,8700,8583,8508,8422,8364,8317,8287,8254,8238,8212,8203,8185,8165,8133,8096,8062,8034,8006,7998,7980,7955,7913,7898,7870,7862,7848,7832,7797,7762,7734,7693,7663,7606,7548,7492,7413,7327,7245,7157,7053,6965,6870,6780,6692,6606,6480,6325,6165,6013,5853,5738,5631,5532,5466,5369,5311,5267,5229,5209,5161,5093,4976,4885,4797,4725,4649,4587,4541,4503,4478,4461,4432,4406,4392,4420,4445,4455,4377,4192,3987,3729 S,06/08/2012 05:51:03.7070,-1.00,998.33,1.00,1613,1624,1622,1609,1627,1626,1621,1627,1629,1629,1629,1624,1619,1625,1630,1632,1636,1639,1637,1639,1641,1651,1653,1691,1750,1843,2005,2251,2590,3064,3649,4381,5236,6208,7253,8356,9458,10511,11428,12228,12822,13242,13476,13596,13645,13668,13705,13802,13960,14215,14567,15023,15574,16251,17014,17839,18761,19747,20739,21776,22822,23814,24712,25485,26081,26470,26605,26473,26069,25482,24649,23725,22721,21729,20742,19817,18998,18274,17647,17108,16675,16336,16089,15898,15808,15793,15827,15933,16085,16300,16566,16878,17203,17589,17960,18356,18697,19054,19297,19466,19542,19499,19355,19042,18637,18138,17584,16968,16339,15720,15113,14579,14039,13586,13178,12816,12508,12260,12059,11905,11779,11713,11711,11738,11789,11903,12045,12205,12387,12603,12853,13107,13370,13665,13949,14244,14518,14795,15041,15265,15471,15673,15795,15895,15941,15943,15885,15789,15633,15446,15209,14937,14636,14311,13967,13595,13249,12888,12537,12198,11873,11560,11278,11001,10752,10496,10265,10043,9833,9619,9414,9226,9045,8911,8778,8664,8544,8456,8386,8320,8277,8242,8221,8199,8184,8165,8143,8119,8089,8055,8022,7992,7963,7944,7938,7912,7877,7857,7830,7823,7796,7780,7756,7725,7699,7658,7610,7571,7510,7452,7371,7298,7192,7121,7018,6921,6836,6758,6663,6566,6445,6299,6134,5972,5821,5703,5597,5512,5434,5355,5288,5243,5213,5186,5152,5066,4955,4859,4780,4700,4629,4569,4530,4489,4465,4450,4410,4387,4382,4410,4442,4436,4361,4167,3976,3713 S,06/08/2012 05:51:05.1563,-1.00,998.00,0.71,1621,1622,1620,1618,1619,1618,1623,1620,1629,1634,1618,1637,1628,1636,1620,1639,1620,1637,1632,1640,1641,1638,1656,1693,1739,1845,1998,2253,2593,3070,3666,4395,5257,6219,7287,8378,9479,10533,11478,12268,12880,13294,13525,13654,13692,13727,13752,13844,14019,14282,14629,15087,15644,16315,17077,17917,18844,19836,20846,21871,22917,23922,24832,25605,26200,26595,26728,26609,26190,25600,24792,23842,22833,21834,20839,19916,19086,18373,17732,17196,16768,16439,16177,15989,15889,15874,15918,16016,16185,16405,16653,16965,17291,17693,18066,18467,18824,19159,19417,19592,19667,19622,19471,19175,18745,18256,17698,17073,16438,15832,15213,14668,14126,13672,13272,12901,12580,12335,12141,11981,11871,11805,11783,11811,11862,11978,12111,12284,12476,12704,12955,13199,13475,13750,14055,14332,14625,14904,15154,15375,15596,15778,15911,16024,16064,16067,16015,15913,15753,15569,15336,15056,14755,14427,14071,13711,13362,12992,12633,12293,11946,11665,11372,11097,10830,10587,10346,10120,9905,9685,9485,9297,9119,8973,8844,8725,8603,8534,8444,8387,8344,8319,8288,8261,8238,8221,8206,8190,8163,8122,8078,8044,8032,8026,8001,7969,7953,7920,7905,7882,7864,7840,7827,7784,7764,7711,7673,7628,7568,7511,7438,7360,7265,7175,7075,6985,6887,6811,6715,6627,6494,6351,6180,6019,5875,5750,5631,5553,5456,5389,5326,5272,5237,5224,5176,5100,5003,4892,4807,4733,4663,4598,4557,4521,4503,4476,4437,4421,4407,4440,4459,4471,4386,4198,3996,3733 S,06/08/2012 05:51:06.6094,-1.00,998.67,0.71,1615,1628,1616,1627,1615,1625,1625,1622,1613,1617,1626,1622,1618,1623,1633,1624,1616,1637,1628,1639,1625,1641,1658,1683,1736,1848,1999,2247,2595,3055,3663,4385,5245,6220,7270,8374,9480,10522,11462,12262,12852,13271,13501,13627,13674,13699,13740,13833,13991,14255,14615,15062,15622,16290,17058,17897,18819,19801,20805,21847,22888,23881,24789,25573,26172,26551,26696,26572,26171,25569,24747,23810,22800,21804,20814,19899,19070,18352,17711,17169,16755,16409,16154,15957,15867,15845,15895,15986,16163,16370,16631,16952,17288,17673,18044,18446,18790,19143,19395,19565,19652,19600,19451,19149,18727,18225,17673,17052,16419,15810,15201,14651,14121,13665,13247,12895,12572,12319,12120,11967,11854,11790,11779,11793,11867,11970,12097,12279,12466,12686,12944,13172,13461,13756,14041,14318,14608,14894,15139,15369,15570,15772,15890,15999,16050,16040,15998,15900,15747,15541,15299,15032,14724,14396,14055,13700,13337,12969,12619,12269,11947,11643,11343,11075,10812,10566,10330,10114,9888,9691,9466,9288,9110,8955,8827,8716,8594,8512,8432,8377,8328,8298,8267,8247,8228,8213,8189,8169,8136,8105,8068,8039,8028,7998,7985,7962,7923,7907,7884,7874,7863,7827,7809,7766,7744,7712,7668,7629,7556,7495,7416,7344,7251,7163,7059,6965,6870,6796,6704,6607,6494,6338,6168,6018,5863,5739,5630,5541,5445,5373,5315,5273,5237,5213,5166,5096,4992,4879,4793,4728,4650,4598,4542,4519,4492,4471,4431,4410,4396,4435,4448,4465,4372,4191,3989,3729 S,06/08/2012 05:51:08.0508,-1.00,997.89,1.05,1618,1622,1622,1624,1615,1621,1624,1630,1624,1627,1633,1623,1621,1617,1634,1624,1631,1631,1633,1646,1642,1641,1655,1697,1744,1841,1998,2243,2583,3056,3649,4377,5231,6196,7242,8341,9436,10481,11387,12199,12780,13201,13432,13552,13603,13615,13659,13763,13913,14173,14518,14974,15528,16193,16950,17795,18708,19687,20675,21709,22745,23739,24649,25415,26007,26388,26535,26411,26002,25406,24601,23657,22664,21670,20698,19774,18952,18252,17613,17075,16651,16314,16057,15877,15782,15760,15804,15909,16076,16280,16551,16849,17186,17562,17935,18334,18673,19031,19279,19447,19537,19480,19320,19038,18612,18123,17562,16953,16322,15708,15107,14565,14036,13587,13182,12812,12503,12253,12056,11900,11797,11726,11713,11732,11800,11900,12041,12210,12397,12621,12873,13110,13395,13676,13963,14245,14522,14806,15044,15272,15483,15662,15796,15905,15961,15956,15908,15802,15657,15456,15214,14935,14641,14323,13971,13612,13253,12898,12544,12202,11880,11568,11286,11005,10759,10502,10269,10051,9842,9633,9402,9227,9056,8916,8786,8663,8546,8468,8394,8331,8277,8244,8228,8204,8179,8177,8151,8138,8099,8061,8023,8010,7980,7971,7945,7925,7893,7877,7840,7837,7815,7798,7768,7734,7700,7669,7628,7576,7521,7467,7392,7315,7226,7136,7034,6939,6841,6764,6677,6575,6453,6304,6133,5981,5831,5718,5601,5523,5435,5351,5294,5240,5220,5196,5149,5076,4957,4873,4780,4713,4634,4574,4541,4508,4477,4453,4417,4388,4392,4408,4439,4444,4365,4177,3985,3717 S,06/08/2012 05:51:09.4961,-1.00,998.78,0.97,1617,1619,1622,1626,1628,1617,1621,1628,1624,1621,1626,1625,1626,1632,1634,1639,1623,1627,1632,1639,1645,1642,1666,1692,1741,1843,2005,2243,2593,3064,3667,4396,5245,6214,7266,8369,9469,10517,11455,12250,12841,13255,13482,13614,13665,13681,13720,13817,13961,14229,14587,15036,15585,16262,17021,17850,18778,19752,20751,21803,22825,23835,24717,25503,26116,26486,26619,26493,26090,25499,24684,23750,22737,21735,20759,19842,19026,18292,17668,17115,16697,16372,16098,15929,15828,15797,15844,15947,16114,16326,16583,16891,17234,17614,17994,18376,18743,19084,19336,19505,19585,19530,19377,19088,18668,18164,17615,17007,16373,15762,15161,14607,14077,13624,13215,12851,12530,12289,12084,11935,11812,11749,11739,11759,11823,11929,12068,12244,12421,12653,12905,13142,13411,13708,13995,14270,14571,14836,15087,15316,15526,15715,15840,15940,15997,16009,15940,15854,15688,15497,15261,14996,14696,14360,14015,13661,13297,12929,12578,12238,11916,11599,11313,11051,10784,10533,10295,10072,9866,9652,9435,9251,9078,8928,8804,8684,8562,8485,8410,8357,8310,8269,8245,8224,8202,8178,8164,8152,8118,8089,8043,8029,8002,7978,7959,7938,7906,7894,7860,7858,7836,7819,7788,7758,7720,7687,7644,7599,7546,7483,7399,7329,7231,7143,7051,6960,6864,6786,6697,6595,6484,6317,6147,5994,5850,5721,5622,5535,5440,5367,5302,5265,5233,5198,5167,5094,4982,4881,4783,4713,4644,4585,4542,4511,4484,4464,4430,4405,4391,4428,4452,4457,4377,4183,3997,3728 S,06/08/2012 05:51:11.0234,-1.00,998.11,1.05,1612,1614,1624,1628,1620,1621,1620,1626,1631,1630,1623,1622,1631,1626,1629,1630,1629,1633,1621,1623,1634,1632,1660,1682,1739,1845,2000,2248,2589,3065,3669,4395,5250,6235,7285,8386,9498,10540,11487,12278,12877,13292,13519,13642,13676,13711,13746,13847,13994,14262,14625,15069,15623,16305,17066,17906,18825,19821,20814,21868,22893,23901,24810,25583,26195,26566,26725,26584,26174,25577,24769,23812,22815,21815,20816,19914,19078,18359,17729,17177,16755,16421,16162,15983,15876,15853,15895,15991,16174,16382,16640,16958,17294,17671,18055,18448,18795,19155,19400,19566,19649,19609,19448,19155,18740,18236,17684,17074,16421,15817,15214,14650,14125,13662,13264,12895,12589,12333,12123,11970,11854,11796,11773,11800,11871,11969,12101,12276,12468,12690,12946,13187,13467,13765,14048,14331,14607,14895,15156,15369,15579,15779,15900,16011,16055,16063,15999,15901,15758,15542,15317,15051,14745,14409,14059,13700,13335,12983,12624,12285,11949,11642,11357,11086,10823,10566,10325,10109,9904,9673,9473,9280,9105,8967,8834,8710,8599,8523,8430,8380,8343,8303,8270,8259,8240,8219,8199,8173,8141,8105,8074,8040,8021,8012,7986,7976,7934,7917,7897,7876,7859,7839,7813,7778,7749,7712,7666,7632,7566,7501,7429,7346,7252,7158,7057,6974,6876,6800,6707,6614,6488,6334,6167,6015,5869,5744,5630,5547,5456,5383,5317,5279,5246,5215,5180,5094,4981,4887,4796,4729,4652,4593,4559,4517,4497,4471,4431,4403,4401,4432,4461,4464,4384,4192,3996,3742 S,06/08/2012 05:51:12.4648,-1.00,998.22,1.09,1618,1618,1622,1624,1613,1618,1614,1623,1628,1623,1621,1617,1617,1637,1630,1627,1637,1630,1637,1631,1637,1649,1654,1685,1740,1832,1999,2242,2599,3066,3665,4395,5257,6230,7275,8387,9482,10518,11471,12263,12851,13262,13502,13618,13654,13678,13720,13801,13966,14230,14586,15044,15585,16251,17014,17856,18771,19755,20749,21784,22821,23822,24720,25495,26093,26477,26616,26488,26094,25504,24681,23738,22736,21738,20747,19831,19010,18286,17663,17123,16694,16357,16103,15924,15815,15803,15836,15942,16112,16317,16572,16891,17217,17595,17976,18370,18721,19071,19316,19493,19569,19527,19368,19065,18655,18162,17604,16990,16353,15749,15145,14594,14060,13610,13201,12834,12528,12282,12079,11915,11808,11741,11729,11750,11798,11913,12049,12229,12406,12633,12885,13125,13408,13699,13977,14269,14548,14833,15072,15292,15503,15698,15828,15925,15979,15972,15923,15830,15674,15472,15250,14963,14666,14338,13993,13648,13276,12910,12556,12222,11908,11594,11302,11034,10766,10522,10284,10069,9854,9640,9433,9240,9071,8921,8793,8678,8555,8483,8394,8349,8307,8268,8240,8215,8200,8182,8170,8143,8111,8083,8039,8020,7997,7981,7952,7936,7904,7880,7862,7840,7823,7809,7778,7754,7718,7686,7645,7593,7525,7471,7397,7309,7219,7141,7033,6942,6840,6767,6676,6577,6460,6312,6141,5987,5842,5716,5615,5514,5439,5358,5305,5262,5222,5197,5145,5069,4977,4854,4781,4712,4640,4586,4550,4505,4481,4464,4415,4403,4398,4414,4453,4454,4367,4183,3983,3715 S,06/08/2012 05:51:13.9258,-1.00,998.00,1.22,1619,1612,1619,1617,1622,1623,1612,1631,1620,1621,1623,1624,1622,1622,1626,1629,1624,1621,1629,1637,1630,1646,1660,1692,1742,1844,2002,2251,2596,3066,3678,4424,5280,6263,7326,8440,9534,10595,11538,12331,12927,13335,13571,13678,13731,13739,13783,13880,14033,14296,14652,15096,15665,16326,17081,17916,18842,19834,20835,21882,22907,23918,24816,25596,26190,26577,26723,26587,26193,25584,24765,23802,22812,21822,20824,19909,19059,18349,17720,17173,16741,16421,16142,15951,15853,15848,15882,15983,16159,16365,16619,16936,17268,17646,18035,18427,18775,19129,19363,19542,19630,19580,19422,19125,18708,18219,17651,17037,16395,15784,15176,14635,14103,13649,13231,12873,12552,12310,12112,11954,11839,11765,11747,11782,11842,11941,12081,12256,12448,12671,12921,13168,13436,13726,14017,14302,14578,14854,15116,15328,15545,15723,15873,15970,16012,16013,15962,15868,15716,15505,15282,15002,14688,14375,14019,13663,13302,12937,12594,12248,11917,11615,11322,11061,10790,10539,10308,10085,9866,9665,9449,9247,9082,8942,8813,8688,8578,8491,8413,8361,8314,8285,8251,8234,8213,8197,8177,8155,8120,8098,8058,8027,8005,7988,7968,7955,7914,7896,7870,7853,7837,7824,7790,7753,7724,7693,7651,7609,7545,7485,7407,7335,7227,7153,7043,6955,6857,6779,6687,6597,6475,6315,6146,5993,5845,5728,5616,5537,5442,5372,5309,5258,5227,5198,5166,5082,4975,4890,4788,4725,4648,4590,4538,4507,4489,4461,4429,4403,4401,4422,4458,4460,4375,4185,3997,3726 S,06/08/2012 05:51:15.3672,-1.00,998.56,1.33,1613,1621,1628,1619,1617,1626,1621,1629,1630,1625,1630,1630,1636,1627,1631,1627,1622,1633,1632,1637,1632,1646,1661,1691,1747,1856,2008,2260,2603,3073,3676,4423,5272,6252,7304,8423,9524,10573,11527,12316,12924,13337,13559,13683,13730,13757,13798,13880,14047,14300,14651,15112,15672,16338,17093,17938,18870,19857,20858,21906,22942,23948,24855,25635,26228,26624,26764,26635,26235,25626,24809,23851,22856,21864,20862,19929,19114,18384,17757,17216,16788,16437,16193,15996,15901,15873,15914,16020,16203,16404,16667,16985,17311,17693,18078,18479,18831,19175,19426,19592,19689,19642,19490,19186,18762,18265,17711,17091,16457,15831,15228,14682,14146,13679,13283,12919,12589,12343,12144,11981,11872,11816,11797,11815,11868,11983,12116,12290,12483,12718,12957,13210,13492,13785,14067,14347,14652,14914,15163,15376,15593,15786,15920,16030,16065,16077,16022,15928,15758,15572,15328,15061,14756,14435,14076,13721,13357,12997,12629,12289,11954,11655,11358,11089,10836,10582,10341,10115,9912,9688,9473,9292,9116,8964,8841,8722,8603,8526,8447,8389,8337,8311,8292,8264,8239,8228,8206,8187,8151,8120,8081,8057,8033,8016,7994,7976,7942,7918,7902,7886,7875,7854,7822,7796,7751,7720,7674,7627,7572,7512,7437,7356,7265,7174,7071,6991,6887,6800,6711,6616,6502,6346,6178,6022,5861,5744,5642,5548,5473,5388,5337,5270,5253,5230,5170,5101,4996,4891,4815,4732,4657,4603,4553,4524,4499,4482,4438,4416,4411,4440,4461,4464,4393,4201,3998,3734 S,06/08/2012 05:51:16.8281,-1.00,997.78,0.97,1616,1615,1619,1620,1624,1622,1620,1618,1620,1626,1623,1622,1630,1628,1629,1630,1625,1625,1634,1644,1636,1643,1657,1686,1747,1839,2001,2250,2596,3067,3669,4407,5277,6237,7307,8408,9519,10568,11513,12308,12896,13308,13537,13654,13714,13719,13761,13854,14005,14273,14614,15077,15622,16295,17044,17893,18816,19794,20802,21838,22873,23864,24784,25552,26164,26548,26677,26551,26134,25545,24732,23790,22779,21785,20803,19866,19043,18334,17694,17153,16736,16400,16132,15957,15852,15829,15875,15970,16140,16360,16604,16932,17270,17644,18027,18420,18773,19127,19365,19525,19619,19569,19408,19121,18696,18202,17648,17040,16390,15783,15180,14638,14097,13634,13233,12872,12540,12305,12109,11939,11835,11776,11751,11770,11844,11940,12075,12256,12442,12666,12920,13160,13439,13726,14018,14301,14576,14859,15113,15334,15555,15734,15872,15972,16018,16029,15977,15865,15713,15519,15289,15012,14714,14389,14030,13679,13313,12955,12600,12257,11919,11625,11331,11065,10795,10555,10316,10099,9884,9663,9453,9262,9089,8962,8814,8697,8586,8509,8414,8371,8320,8283,8263,8240,8220,8204,8183,8162,8126,8096,8061,8037,8008,7987,7964,7941,7910,7899,7878,7856,7844,7825,7792,7761,7732,7686,7649,7594,7546,7494,7417,7336,7237,7157,7052,6960,6864,6795,6688,6603,6478,6327,6165,6004,5845,5735,5626,5531,5451,5381,5313,5265,5230,5211,5166,5086,4972,4881,4795,4716,4649,4589,4542,4514,4486,4465,4435,4416,4414,4429,4453,4464,4378,4186,3995,3726 S,06/08/2012 05:51:18.2695,-1.00,998.44,1.13,1618,1616,1623,1628,1631,1627,1619,1625,1630,1628,1621,1623,1625,1634,1626,1632,1621,1641,1628,1641,1638,1650,1658,1681,1734,1845,2003,2239,2581,3044,3643,4360,5212,6177,7218,8307,9389,10424,11349,12131,12720,13131,13355,13472,13513,13539,13576,13662,13812,14074,14418,14865,15418,16062,16818,17646,18546,19530,20521,21536,22568,23544,24433,25196,25794,26160,26307,26170,25782,25184,24381,23448,22470,21481,20507,19599,18777,18078,17450,16922,16500,16167,15905,15733,15635,15611,15655,15748,15914,16127,16378,16677,17016,17400,17759,18157,18501,18847,19086,19246,19330,19284,19138,18840,18439,17930,17387,16781,16154,15557,14968,14423,13890,13445,13041,12680,12371,12126,11924,11778,11663,11614,11587,11613,11670,11775,11908,12074,12253,12471,12716,12960,13240,13525,13808,14087,14360,14645,14872,15099,15304,15491,15618,15723,15775,15769,15714,15624,15475,15263,15045,14774,14479,14156,13805,13462,13099,12744,12393,12070,11738,11437,11153,10886,10629,10383,10151,9928,9727,9508,9293,9126,8958,8810,8681,8569,8444,8367,8287,8244,8192,8161,8122,8115,8091,8075,8049,8040,8006,7967,7942,7916,7889,7878,7847,7831,7793,7768,7753,7744,7723,7703,7678,7646,7615,7579,7531,7490,7432,7376,7299,7222,7132,7042,6947,6848,6760,6684,6597,6500,6384,6237,6061,5911,5768,5650,5534,5463,5370,5297,5238,5194,5166,5134,5085,5023,4910,4805,4725,4660,4586,4527,4493,4450,4424,4407,4371,4349,4350,4368,4403,4401,4327,4150,3941,3687 S,06/08/2012 05:51:19.7148,-1.00,998.11,1.17,1616,1622,1617,1613,1624,1626,1617,1621,1621,1625,1623,1627,1623,1620,1626,1627,1629,1632,1620,1640,1628,1643,1658,1686,1745,1845,2003,2249,2594,3075,3668,4414,5281,6263,7323,8429,9543,10589,11530,12319,12927,13338,13573,13683,13729,13749,13772,13875,14024,14291,14634,15087,15643,16302,17072,17901,18820,19805,20806,21833,22880,23888,24784,25567,26162,26534,26684,26564,26152,25556,24752,23802,22788,21785,20808,19882,19045,18320,17715,17148,16727,16392,16139,15939,15850,15826,15875,15979,16144,16346,16613,16918,17259,17632,18019,18411,18765,19108,19359,19536,19614,19573,19412,19117,18693,18200,17644,17038,16387,15773,15174,14626,14080,13625,13223,12856,12551,12300,12095,11936,11823,11763,11748,11766,11822,11946,12082,12245,12428,12659,12901,13149,13429,13726,14003,14275,14575,14853,15098,15325,15535,15733,15861,15963,16011,16005,15953,15857,15702,15511,15269,14999,14696,14378,14028,13674,13302,12941,12587,12243,11919,11606,11319,11059,10780,10540,10309,10086,9866,9643,9446,9252,9086,8938,8806,8700,8582,8489,8421,8352,8319,8276,8257,8233,8207,8190,8176,8160,8124,8087,8053,8028,8001,7990,7964,7948,7911,7893,7869,7859,7842,7808,7797,7752,7727,7680,7649,7598,7542,7481,7411,7332,7241,7155,7049,6955,6860,6776,6699,6596,6479,6317,6148,5999,5850,5721,5611,5529,5440,5367,5309,5271,5231,5197,5159,5090,4978,4873,4793,4719,4649,4589,4543,4506,4477,4460,4426,4405,4393,4420,4447,4449,4376,4189,3983,3727 S,06/08/2012 05:51:21.1758,-1.00,998.11,0.60,1614,1614,1626,1630,1624,1618,1621,1620,1624,1621,1629,1625,1629,1626,1628,1634,1634,1636,1634,1635,1623,1635,1653,1680,1734,1838,2011,2248,2589,3067,3670,4405,5261,6235,7284,8385,9496,10548,11482,12265,12870,13282,13511,13627,13673,13698,13732,13823,13972,14234,14593,15037,15591,16264,17022,17853,18781,19759,20759,21794,22836,23835,24736,25495,26109,26488,26614,26509,26104,25493,24691,23753,22749,21735,20765,19840,19016,18306,17674,17120,16702,16368,16107,15929,15830,15800,15847,15954,16122,16329,16582,16897,17244,17615,18001,18388,18738,19083,19345,19502,19574,19540,19376,19078,18671,18170,17613,17006,16365,15752,15152,14604,14069,13625,13208,12841,12531,12267,12084,11920,11812,11762,11730,11761,11828,11922,12060,12234,12427,12642,12895,13140,13420,13710,14001,14277,14562,14839,15083,15300,15513,15707,15839,15934,15998,16002,15945,15835,15683,15486,15257,14983,14672,14357,14002,13635,13286,12918,12555,12229,11900,11605,11314,11040,10774,10525,10294,10065,9857,9647,9426,9243,9068,8932,8802,8667,8567,8483,8401,8351,8298,8273,8239,8221,8196,8178,8165,8148,8109,8070,8041,8016,7995,7977,7962,7936,7909,7878,7858,7853,7827,7801,7785,7742,7717,7680,7634,7589,7526,7465,7391,7310,7219,7145,7032,6947,6842,6771,6685,6586,6459,6308,6144,5989,5843,5710,5599,5513,5437,5373,5298,5256,5226,5205,5155,5077,4963,4868,4784,4716,4640,4579,4531,4505,4471,4450,4420,4399,4385,4411,4441,4440,4357,4180,3976,3719 S,06/08/2012 05:51:22.6211,-1.00,997.78,0.67,1603,1618,1626,1614,1625,1627,1617,1619,1616,1620,1618,1624,1618,1622,1622,1617,1619,1618,1628,1634,1635,1645,1649,1687,1742,1842,1996,2244,2588,3072,3667,4403,5255,6243,7292,8392,9509,10558,11490,12297,12885,13303,13530,13638,13691,13709,13745,13831,13986,14237,14596,15048,15598,16275,17035,17869,18785,19775,20771,21814,22857,23854,24757,25509,26121,26498,26642,26528,26108,25523,24697,23757,22754,21766,20774,19850,19029,18302,17684,17132,16722,16382,16116,15933,15846,15823,15871,15947,16139,16343,16595,16912,17248,17629,18002,18405,18756,19106,19344,19520,19616,19554,19403,19106,18678,18181,17632,17022,16375,15773,15180,14614,14096,13628,13219,12857,12540,12294,12105,11940,11829,11756,11747,11766,11836,11938,12077,12243,12434,12652,12901,13145,13425,13719,14009,14287,14567,14853,15100,15326,15528,15723,15854,15957,16001,16001,15951,15854,15708,15506,15268,14997,14690,14375,14024,13653,13307,12942,12588,12244,11917,11610,11326,11054,10790,10533,10298,10074,9865,9655,9444,9255,9087,8936,8814,8688,8570,8487,8413,8356,8321,8280,8240,8236,8202,8193,8170,8153,8111,8082,8038,8018,8000,7981,7968,7940,7914,7886,7871,7847,7833,7822,7786,7752,7732,7686,7648,7593,7539,7482,7400,7326,7218,7149,7044,6952,6854,6775,6683,6602,6472,6323,6148,6001,5847,5731,5616,5533,5448,5368,5310,5268,5232,5202,5156,5089,4976,4873,4788,4711,4649,4588,4533,4513,4484,4457,4419,4398,4392,4417,4438,4454,4372,4189,3995,3725 S,06/08/2012 05:51:24.1484,-1.00,997.67,0.50,1620,1625,1614,1623,1625,1628,1622,1624,1632,1630,1626,1627,1629,1629,1627,1633,1628,1634,1631,1631,1644,1642,1659,1691,1741,1841,2001,2249,2600,3060,3677,4410,5268,6245,7304,8407,9509,10569,11490,12298,12883,13303,13526,13638,13674,13695,13737,13821,13978,14240,14580,15028,15591,16252,17013,17846,18765,19744,20729,21779,22816,23806,24707,25494,26088,26464,26610,26485,26077,25491,24670,23725,22732,21714,20736,19814,18994,18275,17652,17100,16669,16345,16096,15905,15809,15780,15833,15933,16099,16300,16568,16873,17218,17597,17970,18363,18702,19068,19304,19479,19560,19512,19359,19066,18637,18160,17594,16997,16354,15747,15142,14590,14052,13605,13194,12825,12512,12264,12074,11907,11797,11738,11722,11753,11812,11906,12054,12226,12407,12634,12877,13125,13400,13687,13991,14258,14541,14832,15062,15293,15496,15692,15823,15929,15969,15972,15915,15820,15669,15473,15247,14971,14660,14340,14000,13640,13261,12917,12554,12225,11892,11591,11300,11032,10766,10508,10286,10062,9852,9626,9417,9238,9066,8927,8793,8679,8557,8476,8388,8342,8302,8274,8230,8219,8198,8177,8159,8132,8106,8064,8047,8010,7995,7974,7961,7939,7901,7881,7853,7855,7832,7803,7782,7744,7720,7677,7636,7587,7523,7475,7389,7324,7228,7139,7037,6944,6841,6778,6683,6582,6461,6312,6142,5979,5844,5716,5609,5517,5430,5373,5300,5257,5223,5213,5167,5081,4971,4874,4786,4709,4633,4582,4530,4502,4474,4455,4417,4397,4386,4417,4444,4442,4366,4185,3986,3728 S,06/08/2012 05:51:25.5898,-1.00,998.56,0.88,1621,1616,1614,1620,1623,1624,1617,1622,1628,1628,1619,1625,1636,1628,1631,1632,1638,1632,1637,1635,1641,1651,1668,1687,1741,1850,2002,2251,2608,3074,3678,4426,5282,6257,7328,8430,9535,10578,11532,12332,12922,13349,13568,13685,13729,13736,13776,13853,14020,14296,14634,15097,15645,16308,17074,17907,18849,19821,20817,21872,22898,23917,24806,25584,26196,26579,26719,26587,26173,25580,24768,23824,22816,21818,20822,19900,19069,18349,17727,17168,16761,16412,16163,15972,15879,15856,15897,15997,16162,16366,16635,16954,17286,17665,18045,18444,18792,19143,19392,19569,19651,19603,19443,19153,18720,18233,17667,17070,16412,15821,15202,14647,14118,13667,13257,12898,12572,12331,12118,11961,11842,11788,11768,11804,11850,11957,12092,12272,12458,12689,12932,13183,13461,13751,14033,14323,14614,14894,15135,15357,15564,15767,15892,15997,16039,16054,16000,15904,15743,15535,15308,15028,14727,14404,14049,13694,13332,12972,12616,12276,11946,11634,11345,11086,10819,10561,10331,10098,9901,9688,9464,9284,9096,8957,8830,8712,8590,8515,8418,8373,8333,8297,8269,8245,8234,8217,8194,8177,8138,8102,8069,8037,8023,8002,7993,7968,7937,7909,7879,7873,7861,7838,7810,7773,7747,7703,7668,7619,7562,7496,7421,7344,7257,7162,7068,6975,6864,6803,6712,6613,6486,6336,6162,6011,5861,5742,5632,5548,5460,5387,5318,5284,5231,5209,5176,5098,4989,4887,4799,4731,4662,4594,4555,4520,4497,4477,4434,4406,4406,4427,4451,4467,4382,4191,3995,3725 S,06/08/2012 05:51:27.0313,-1.00,998.00,0.87,1617,1621,1615,1621,1620,1627,1618,1621,1621,1622,1623,1618,1628,1632,1632,1626,1625,1625,1631,1634,1639,1651,1660,1693,1738,1837,2006,2250,2593,3073,3670,4416,5276,6261,7322,8432,9532,10587,11530,12324,12923,13326,13564,13682,13726,13745,13775,13867,14024,14285,14629,15085,15651,16307,17078,17911,18834,19822,20821,21871,22904,23912,24810,25602,26191,26577,26718,26587,26182,25588,24770,23820,22817,21813,20834,19901,19074,18358,17727,17178,16757,16417,16164,15978,15880,15856,15903,16003,16174,16385,16652,16950,17291,17666,18056,18450,18805,19155,19401,19571,19648,19608,19448,19158,18740,18229,17683,17072,16421,15819,15207,14661,14125,13661,13257,12892,12568,12318,12127,11959,11847,11797,11782,11793,11853,11975,12104,12274,12459,12695,12937,13170,13468,13748,14041,14318,14597,14887,15133,15356,15579,15767,15890,15991,16048,16039,15993,15901,15736,15546,15309,15038,14729,14411,14054,13693,13332,12967,12614,12290,11944,11639,11360,11088,10808,10560,10320,10101,9895,9682,9458,9284,9101,8954,8827,8711,8591,8517,8434,8374,8332,8290,8271,8248,8224,8200,8189,8184,8148,8101,8069,8035,8016,8006,7982,7964,7928,7909,7891,7871,7859,7835,7815,7776,7745,7712,7678,7622,7561,7503,7416,7350,7255,7165,7063,6971,6874,6790,6705,6618,6480,6334,6162,6012,5850,5737,5632,5536,5457,5389,5315,5281,5247,5217,5169,5098,4990,4883,4797,4733,4652,4595,4553,4529,4487,4469,4430,4414,4406,4432,4451,4461,4386,4190,3990,3719 S,06/08/2012 05:51:28.4883,-1.00,998.67,0.71,1618,1627,1619,1626,1618,1629,1630,1626,1626,1633,1626,1627,1627,1640,1630,1643,1638,1629,1631,1646,1640,1639,1658,1690,1738,1852,2008,2263,2601,3077,3681,4413,5283,6271,7328,8421,9531,10581,11537,12322,12929,13330,13569,13678,13723,13755,13780,13867,14023,14291,14647,15080,15637,16304,17069,17906,18829,19813,20815,21851,22895,23902,24797,25576,26190,26563,26709,26576,26172,25587,24755,23816,22806,21801,20818,19899,19066,18349,17717,17189,16756,16410,16153,15968,15873,15844,15901,15996,16161,16377,16636,16940,17282,17678,18055,18440,18786,19147,19400,19566,19642,19607,19454,19161,18732,18231,17675,17068,16427,15821,15212,14655,14129,13661,13262,12888,12569,12325,12136,11966,11846,11795,11784,11792,11853,11972,12102,12270,12448,12675,12937,13180,13446,13747,14042,14318,14610,14884,15134,15362,15586,15762,15893,15999,16043,16048,15997,15899,15731,15546,15303,15039,14732,14406,14049,13703,13336,12981,12620,12286,11950,11650,11350,11085,10818,10560,10341,10112,9893,9686,9462,9289,9104,8963,8834,8706,8602,8514,8429,8382,8330,8301,8266,8250,8225,8218,8194,8183,8147,8107,8069,8045,8019,8007,7984,7959,7932,7910,7891,7883,7871,7849,7819,7779,7743,7721,7666,7615,7567,7507,7429,7339,7251,7179,7070,6970,6881,6812,6709,6620,6503,6335,6169,6015,5864,5734,5641,5558,5468,5391,5319,5285,5243,5217,5177,5095,4993,4890,4803,4736,4663,4606,4555,4521,4502,4472,4449,4421,4402,4438,4464,4459,4389,4203,3996,3737 S,06/08/2012 05:51:29.9375,-1.00,998.22,0.83,1619,1620,1619,1618,1619,1624,1618,1622,1614,1621,1628,1624,1623,1630,1626,1631,1627,1632,1631,1622,1632,1642,1645,1683,1730,1841,2006,2254,2600,3077,3678,4422,5277,6257,7320,8416,9531,10574,11523,12316,12905,13315,13542,13658,13710,13730,13764,13843,13999,14261,14605,15063,15609,16273,17043,17889,18788,19777,20772,21805,22855,23838,24736,25519,26120,26506,26648,26514,26103,25523,24700,23752,22767,21756,20782,19844,19029,18306,17671,17131,16711,16375,16113,15921,15827,15797,15854,15942,16123,16329,16590,16900,17231,17615,17998,18386,18731,19093,19323,19503,19581,19539,19382,19081,18667,18175,17606,16998,16372,15756,15153,14601,14069,13613,13204,12838,12528,12278,12092,11928,11807,11751,11736,11748,11818,11920,12048,12222,12420,12642,12893,13134,13407,13701,13998,14276,14545,14837,15087,15302,15504,15691,15831,15935,15986,15977,15935,15827,15673,15484,15248,14975,14667,14342,13994,13643,13279,12927,12562,12227,11899,11598,11306,11032,10767,10517,10289,10059,9856,9637,9429,9246,9072,8924,8793,8667,8565,8477,8394,8331,8301,8248,8235,8222,8196,8179,8164,8148,8112,8075,8047,8008,7992,7971,7957,7932,7893,7875,7852,7845,7816,7804,7781,7738,7711,7678,7640,7595,7530,7463,7402,7314,7217,7140,7034,6946,6848,6770,6690,6592,6460,6315,6138,5983,5841,5722,5615,5521,5433,5364,5293,5257,5224,5202,5156,5073,4967,4872,4787,4708,4640,4580,4536,4499,4483,4460,4419,4390,4389,4418,4440,4439,4365,4186,3980,3722 S,06/08/2012 05:51:31.3945,-1.00,998.11,0.78,1611,1614,1621,1622,1631,1627,1626,1630,1622,1638,1618,1621,1630,1624,1625,1626,1630,1629,1631,1636,1631,1641,1659,1686,1751,1850,2003,2261,2610,3087,3687,4417,5297,6272,7325,8435,9537,10589,11527,12337,12928,13336,13572,13676,13723,13742,13776,13861,14014,14272,14620,15071,15639,16294,17065,17889,18817,19802,20798,21838,22872,23878,24774,25557,26160,26535,26683,26547,26147,25557,24753,23798,22800,21792,20797,19885,19055,18328,17703,17160,16739,16399,16142,15957,15854,15845,15889,15985,16142,16364,16624,16936,17269,17647,18026,18428,18776,19127,19372,19554,19644,19580,19429,19135,18721,18214,17657,17049,16413,15794,15193,14653,14114,13661,13251,12893,12573,12324,12133,11969,11851,11797,11776,11794,11853,11972,12109,12280,12464,12697,12945,13199,13458,13754,14044,14326,14601,14897,15134,15367,15579,15765,15904,16003,16046,16050,16007,15902,15747,15546,15323,15042,14735,14409,14068,13710,13333,12981,12618,12275,11957,11642,11353,11085,10822,10572,10337,10110,9905,9690,9466,9290,9114,8963,8850,8722,8597,8526,8434,8383,8338,8297,8275,8252,8239,8223,8205,8180,8161,8106,8083,8052,8030,8010,7985,7965,7938,7912,7906,7885,7861,7839,7813,7785,7759,7712,7669,7630,7572,7512,7440,7348,7259,7180,7076,6982,6890,6810,6720,6621,6495,6347,6174,6019,5873,5737,5632,5554,5466,5389,5323,5292,5250,5220,5183,5109,4988,4897,4799,4737,4666,4608,4562,4525,4491,4475,4440,4413,4413,4434,4471,4460,4382,4202,4006,3735 S,06/08/2012 05:51:32.8398,-1.00,998.22,1.09,1618,1621,1618,1619,1624,1618,1617,1616,1616,1626,1623,1625,1624,1625,1629,1625,1629,1637,1628,1635,1632,1651,1658,1685,1739,1840,2007,2256,2597,3085,3694,4428,5306,6281,7343,8452,9563,10610,11559,12344,12940,13348,13576,13684,13719,13737,13772,13858,14014,14270,14616,15068,15624,16279,17044,17896,18802,19793,20773,21822,22846,23844,24765,25530,26135,26510,26639,26522,26116,25532,24710,23757,22776,21763,20785,19849,19029,18310,17684,17142,16712,16389,16122,15934,15842,15824,15865,15958,16141,16340,16589,16913,17258,17636,18007,18413,18768,19107,19349,19519,19603,19567,19418,19107,18700,18192,17644,17033,16391,15782,15187,14618,14096,13628,13232,12863,12548,12297,12100,11943,11830,11765,11751,11773,11837,11943,12082,12256,12438,12667,12916,13164,13437,13729,14017,14306,14594,14872,15100,15333,15541,15738,15871,15955,16014,16016,15959,15864,15713,15514,15279,15011,14706,14375,14031,13668,13310,12955,12596,12252,11932,11624,11332,11060,10789,10547,10308,10088,9881,9668,9441,9268,9088,8944,8819,8688,8590,8504,8417,8363,8317,8292,8260,8242,8227,8202,8195,8157,8121,8099,8050,8035,8002,7993,7968,7953,7920,7900,7878,7863,7852,7831,7803,7765,7739,7703,7659,7604,7552,7486,7414,7338,7235,7153,7060,6957,6865,6782,6701,6602,6483,6324,6161,6010,5855,5736,5629,5533,5449,5381,5312,5268,5233,5214,5171,5087,4979,4881,4804,4714,4649,4588,4542,4512,4485,4466,4430,4403,4400,4432,4447,4462,4376,4196,3995,3733 S,06/08/2012 05:51:34.2969,-1.00,998.11,1.27,1621,1624,1621,1627,1626,1624,1627,1630,1628,1626,1631,1628,1623,1623,1631,1632,1627,1632,1636,1640,1636,1649,1658,1688,1741,1839,2014,2260,2618,3094,3712,4455,5329,6319,7394,8512,9618,10665,11600,12393,12971,13379,13596,13708,13737,13742,13765,13846,14002,14246,14586,15026,15576,16230,16994,17826,18739,19713,20715,21750,22777,23775,24674,25433,26039,26414,26561,26425,26025,25428,24624,23690,22675,21671,20706,19788,18970,18247,17623,17087,16667,16322,16071,15875,15788,15769,15802,15918,16078,16280,16552,16864,17203,17581,17948,18350,18702,19056,19295,19466,19554,19509,19353,19060,18634,18143,17587,16974,16333,15727,15131,14590,14052,13603,13192,12832,12516,12272,12072,11913,11798,11735,11724,11748,11806,11915,12046,12222,12408,12638,12886,13124,13408,13706,13979,14263,14538,14828,15068,15298,15502,15696,15826,15936,15982,15973,15933,15825,15671,15476,15254,14980,14673,14353,13998,13640,13287,12926,12569,12237,11899,11601,11305,11037,10775,10515,10285,10066,9852,9651,9436,9242,9074,8922,8791,8678,8566,8481,8396,8340,8297,8271,8240,8215,8195,8191,8168,8145,8119,8085,8044,8017,7998,7984,7962,7947,7910,7885,7858,7854,7839,7814,7789,7746,7720,7688,7642,7598,7536,7485,7401,7327,7233,7141,7043,6956,6855,6781,6700,6608,6469,6323,6152,5997,5854,5734,5631,5530,5441,5374,5305,5269,5230,5211,5165,5079,4987,4886,4801,4724,4654,4581,4541,4512,4484,4470,4425,4403,4393,4427,4444,4452,4365,4188,3990,3724 S,06/08/2012 05:51:35.7422,-1.00,998.11,0.78,1615,1618,1619,1620,1618,1620,1614,1628,1628,1621,1627,1637,1627,1630,1636,1626,1624,1630,1629,1640,1634,1649,1662,1688,1757,1859,2029,2282,2643,3148,3764,4531,5425,6435,7524,8673,9790,10862,11809,12609,13187,13585,13789,13884,13900,13895,13901,13983,14120,14361,14703,15146,15698,16352,17107,17942,18856,19836,20833,21865,22909,23904,24810,25574,26180,26566,26718,26577,26175,25589,24762,23805,22808,21810,20823,19893,19074,18356,17721,17183,16751,16411,16163,15972,15878,15859,15904,16002,16172,16386,16641,16958,17289,17673,18056,18463,18809,19154,19411,19567,19662,19620,19461,19167,18742,18246,17686,17065,16440,15834,15217,14673,14132,13672,13263,12908,12590,12342,12142,11982,11878,11818,11791,11822,11880,11983,12119,12284,12478,12702,12956,13204,13473,13776,14065,14352,14631,14917,15160,15387,15601,15799,15933,16037,16081,16082,16032,15925,15774,15574,15341,15077,14766,14435,14085,13727,13360,12994,12644,12308,11977,11673,11371,11099,10839,10600,10352,10142,9917,9701,9493,9298,9122,8983,8856,8730,8623,8533,8451,8402,8349,8328,8284,8269,8250,8231,8217,8190,8157,8121,8083,8061,8044,8025,7997,7981,7942,7928,7912,7903,7877,7855,7835,7793,7782,7732,7693,7636,7585,7524,7452,7362,7272,7185,7096,6994,6894,6819,6726,6637,6512,6357,6183,6027,5878,5759,5649,5559,5473,5400,5339,5286,5257,5228,5197,5125,5004,4907,4818,4735,4665,4607,4561,4531,4509,4476,4451,4420,4419,4451,4473,4488,4396,4208,4011,3748 S,06/08/2012 05:51:37.2539,-1.00,997.89,1.17,1615,1618,1626,1620,1614,1618,1615,1623,1622,1618,1625,1632,1625,1634,1629,1629,1632,1626,1637,1638,1643,1648,1658,1699,1744,1859,2023,2287,2646,3140,3764,4536,5432,6444,7520,8665,9792,10851,11790,12567,13153,13538,13730,13819,13834,13831,13840,13905,14038,14285,14602,15049,15596,16232,16991,17806,18717,19688,20674,21701,22721,23717,24610,25372,25957,26338,26488,26358,25962,25359,24555,23621,22617,21631,20656,19732,18914,18199,17572,17037,16613,16281,16033,15852,15751,15731,15770,15847,16036,16251,16504,16818,17143,17516,17908,18299,18639,18995,19244,19399,19501,19442,19291,18998,18586,18094,17536,16937,16294,15695,15094,14551,14012,13560,13154,12788,12487,12240,12039,11883,11766,11709,11695,11712,11774,11874,12017,12172,12371,12602,12847,13086,13360,13650,13941,14220,14501,14786,15034,15254,15456,15647,15774,15887,15927,15931,15882,15778,15620,15432,15198,14921,14619,14297,13962,13592,13235,12884,12527,12193,11866,11560,11264,10994,10737,10496,10252,10041,9826,9617,9407,9214,9056,8902,8763,8645,8541,8450,8378,8322,8277,8242,8218,8191,8175,8171,8144,8123,8075,8056,8020,7992,7960,7957,7932,7913,7874,7858,7827,7814,7809,7785,7752,7718,7690,7658,7617,7573,7514,7451,7386,7298,7213,7130,7022,6932,6825,6757,6656,6574,6452,6289,6121,5971,5829,5697,5599,5514,5424,5355,5290,5248,5214,5184,5141,5070,4946,4855,4772,4705,4621,4561,4532,4494,4473,4450,4413,4393,4390,4416,4435,4450,4367,4182,3983,3720 S,06/08/2012 05:51:38.7148,-1.00,997.67,1.22,1601,1614,1616,1610,1614,1626,1609,1615,1630,1620,1619,1622,1609,1619,1616,1623,1627,1617,1627,1627,1630,1639,1647,1687,1737,1848,2008,2281,2650,3152,3783,4548,5445,6451,7544,8679,9796,10849,11789,12571,13133,13515,13708,13782,13791,13776,13778,13836,13952,14201,14524,14964,15494,16117,16871,17683,18586,19547,20517,21547,22554,23533,24429,25186,25757,26143,26280,26152,25750,25157,24348,23428,22436,21467,20492,19580,18749,18054,17434,16905,16471,16153,15910,15719,15623,15599,15639,15741,15910,16113,16372,16681,17014,17382,17760,18147,18491,18840,19086,19243,19324,19287,19129,18835,18417,17938,17386,16791,16156,15559,14967,14420,13903,13456,13050,12681,12385,12128,11942,11784,11669,11604,11606,11610,11677,11792,11913,12098,12280,12497,12737,12987,13258,13546,13829,14105,14375,14665,14911,15128,15338,15521,15652,15749,15798,15808,15748,15648,15486,15304,15080,14796,14513,14190,13843,13491,13126,12779,12429,12094,11774,11461,11183,10916,10657,10412,10173,9956,9745,9537,9330,9145,8977,8831,8701,8575,8469,8392,8308,8264,8212,8178,8154,8145,8117,8103,8069,8061,8022,7995,7956,7935,7910,7893,7881,7862,7819,7803,7777,7765,7753,7730,7698,7663,7642,7604,7557,7508,7463,7396,7331,7240,7146,7064,6960,6877,6780,6701,6607,6524,6400,6243,6082,5928,5790,5670,5563,5473,5388,5314,5254,5208,5178,5148,5110,5039,4920,4829,4745,4671,4608,4544,4497,4469,4436,4411,4381,4354,4355,4377,4401,4404,4322,4133,3942,3690 S,06/08/2012 05:51:40.1562,-1.00,998.33,1.12,1608,1610,1616,1606,1613,1611,1621,1624,1623,1623,1610,1615,1621,1618,1621,1617,1621,1629,1627,1627,1633,1639,1653,1688,1738,1851,2034,2297,2666,3178,3817,4607,5517,6541,7651,8800,9921,10986,11914,12690,13256,13625,13810,13874,13872,13837,13846,13895,14014,14241,14559,14983,15513,16161,16896,17703,18598,19550,20525,21544,22564,23545,24415,25172,25762,26146,26271,26147,25753,25172,24361,23442,22438,21464,20476,19578,18764,18054,17444,16904,16495,16152,15905,15720,15625,15598,15650,15746,15911,16119,16381,16685,17020,17394,17765,18157,18501,18843,19087,19270,19357,19300,19159,18860,18432,17946,17406,16806,16178,15579,14982,14444,13911,13451,13055,12700,12380,12143,11953,11808,11681,11630,11609,11623,11682,11790,11919,12092,12281,12505,12756,13003,13273,13573,13852,14123,14404,14676,14931,15145,15353,15553,15673,15765,15824,15831,15777,15676,15523,15333,15106,14832,14539,14213,13867,13508,13157,12803,12449,12114,11790,11492,11201,10941,10676,10418,10192,9972,9769,9556,9350,9173,8990,8842,8720,8602,8487,8406,8320,8272,8232,8208,8170,8143,8116,8108,8090,8080,8047,8008,7967,7947,7927,7916,7893,7872,7837,7821,7789,7788,7764,7747,7710,7683,7652,7611,7572,7533,7478,7417,7338,7258,7174,7089,6985,6894,6802,6724,6631,6538,6402,6273,6103,5946,5800,5671,5565,5479,5400,5334,5261,5220,5186,5160,5127,5050,4934,4835,4749,4675,4597,4553,4508,4469,4449,4420,4395,4368,4355,4385,4418,4422,4344,4167,3965,3698 S,06/08/2012 05:51:41.6172,-1.00,997.89,0.33,1614,1630,1624,1629,1622,1632,1629,1631,1638,1626,1620,1635,1628,1630,1634,1636,1637,1636,1641,1636,1638,1648,1655,1693,1754,1864,2050,2316,2691,3209,3877,4660,5599,6638,7768,8926,10073,11152,12099,12879,13434,13809,13981,14033,14035,13996,13987,14037,14154,14386,14693,15129,15654,16293,17037,17839,18728,19719,20699,21717,22738,23720,24614,25380,25967,26335,26481,26348,25950,25356,24552,23607,22610,21616,20637,19736,18912,18188,17559,17021,16604,16280,16025,15834,15741,15727,15767,15857,16025,16241,16498,16801,17133,17521,17895,18289,18644,18983,19243,19402,19491,19437,19295,18996,18581,18089,17528,16927,16292,15687,15092,14540,14020,13564,13157,12803,12476,12233,12037,11872,11766,11716,11690,11715,11772,11881,12015,12193,12379,12605,12856,13091,13367,13658,13948,14218,14511,14794,15043,15256,15475,15664,15793,15886,15948,15934,15884,15788,15641,15442,15213,14939,14642,14318,13973,13613,13247,12887,12543,12206,11876,11574,11288,11018,10751,10507,10267,10053,9837,9623,9412,9230,9061,8908,8785,8658,8538,8461,8377,8336,8295,8260,8227,8200,8184,8170,8144,8125,8098,8072,8027,8009,7981,7953,7948,7918,7890,7876,7850,7821,7815,7796,7776,7738,7713,7669,7623,7587,7525,7473,7389,7313,7215,7128,7033,6938,6845,6767,6680,6586,6456,6307,6136,5983,5835,5715,5607,5524,5438,5358,5299,5262,5232,5194,5163,5079,4965,4880,4782,4712,4638,4579,4543,4505,4477,4452,4427,4398,4388,4421,4434,4452,4371,4181,3983,3721 S,06/08/2012 05:51:43.0586,-1.00,998.11,0.78,1613,1621,1617,1622,1620,1623,1623,1623,1617,1637,1629,1628,1630,1631,1634,1622,1627,1638,1634,1632,1631,1638,1658,1691,1753,1864,2046,2310,2702,3227,3894,4705,5652,6706,7851,9020,10176,11262,12206,13001,13562,13932,14102,14157,14134,14095,14086,14121,14239,14459,14775,15202,15741,16389,17120,17930,18847,19824,20810,21826,22858,23844,24742,25511,26096,26483,26632,26487,26095,25488,24685,23749,22748,21750,20757,19833,19012,18294,17679,17127,16707,16370,16122,15935,15835,15805,15848,15948,16118,16338,16592,16911,17245,17620,17995,18405,18738,19099,19352,19526,19608,19563,19414,19124,18704,18202,17653,17044,16396,15788,15191,14637,14095,13653,13250,12882,12564,12324,12121,11959,11846,11782,11757,11782,11846,11958,12095,12257,12455,12686,12938,13182,13458,13761,14038,14328,14600,14896,15137,15370,15580,15771,15902,16000,16059,16058,16008,15900,15750,15562,15334,15047,14748,14420,14071,13714,13344,12987,12626,12293,11962,11656,11367,11083,10825,10576,10339,10113,9911,9696,9481,9298,9119,8980,8848,8727,8607,8527,8450,8400,8351,8314,8286,8256,8247,8236,8223,8195,8155,8117,8086,8065,8033,8029,8008,7984,7955,7921,7901,7894,7883,7850,7826,7790,7768,7726,7685,7631,7575,7513,7436,7358,7268,7182,7078,6979,6886,6810,6721,6637,6497,6355,6179,6023,5882,5751,5649,5561,5478,5401,5345,5292,5251,5231,5186,5112,4996,4895,4814,4736,4667,4610,4563,4536,4491,4485,4442,4411,4414,4441,4471,4467,4395,4202,4011,3734 S,06/08/2012 05:51:44.5195,-1.00,998.00,1.00,1612,1619,1628,1629,1610,1623,1622,1623,1610,1625,1626,1617,1625,1628,1632,1639,1630,1637,1634,1633,1635,1649,1668,1691,1761,1857,2040,2317,2708,3230,3898,4690,5637,6682,7815,8969,10111,11184,12130,12898,13467,13820,13993,14034,14019,13979,13963,14001,14109,14334,14640,15060,15580,16214,16950,17760,18653,19616,20596,21598,22609,23599,24479,25237,25818,26200,26344,26208,25796,25211,24416,23470,22485,21490,20526,19620,18802,18091,17478,16935,16524,16192,15937,15758,15659,15633,15689,15777,15944,16150,16401,16712,17054,17432,17792,18183,18528,18886,19132,19294,19387,19340,19182,18896,18475,17995,17440,16831,16211,15600,15012,14462,13936,13495,13086,12723,12408,12168,11983,11816,11711,11649,11632,11658,11714,11833,11957,12133,12310,12535,12781,13026,13294,13588,13872,14144,14432,14717,14962,15186,15386,15574,15711,15808,15848,15860,15802,15714,15555,15367,15132,14862,14565,14238,13897,13548,13176,12827,12475,12137,11810,11520,11234,10969,10695,10449,10213,10002,9796,9567,9366,9184,9014,8864,8738,8622,8508,8428,8352,8298,8249,8210,8185,8165,8151,8132,8125,8092,8055,8027,7993,7959,7938,7920,7924,7889,7851,7827,7811,7796,7786,7758,7733,7697,7673,7643,7594,7547,7488,7433,7350,7279,7188,7095,7001,6905,6813,6742,6655,6560,6433,6286,6120,5960,5821,5692,5589,5501,5413,5345,5274,5235,5203,5180,5135,5061,4953,4861,4756,4682,4616,4564,4516,4486,4461,4441,4408,4373,4370,4402,4430,4438,4351,4167,3968,3712 S,06/08/2012 05:51:45.9648,-1.00,998.11,0.93,1625,1624,1619,1628,1623,1624,1625,1630,1630,1629,1630,1624,1637,1632,1633,1633,1632,1643,1632,1637,1655,1652,1665,1689,1754,1876,2059,2342,2728,3265,3933,4755,5701,6777,7912,9087,10246,11335,12289,13064,13608,13982,14140,14189,14171,14122,14102,14135,14240,14468,14787,15200,15721,16361,17101,17914,18819,19779,20771,21796,22811,23801,24689,25457,26050,26424,26566,26443,26033,25450,24627,23695,22692,21693,20714,19785,18967,18250,17615,17081,16668,16324,16067,15883,15789,15768,15816,15911,16076,16293,16554,16856,17198,17578,17959,18350,18703,19044,19286,19456,19552,19513,19346,19062,18633,18149,17592,16987,16347,15745,15146,14597,14056,13615,13208,12843,12527,12289,12080,11919,11826,11757,11743,11755,11823,11923,12059,12236,12409,12642,12904,13142,13420,13700,14001,14284,14559,14840,15091,15317,15529,15715,15847,15951,15998,16003,15950,15849,15690,15507,15276,14993,14698,14364,14029,13656,13298,12942,12586,12242,11907,11609,11319,11054,10777,10543,10304,10089,9878,9651,9447,9260,9091,8943,8821,8702,8587,8500,8405,8362,8320,8279,8255,8241,8216,8200,8180,8156,8123,8089,8050,8029,8001,7979,7968,7958,7914,7891,7872,7864,7852,7820,7783,7764,7730,7694,7659,7606,7538,7494,7412,7340,7245,7154,7057,6959,6871,6782,6703,6613,6489,6335,6162,6014,5866,5734,5629,5535,5450,5382,5308,5274,5242,5219,5175,5087,4979,4881,4793,4721,4650,4596,4544,4524,4483,4463,4433,4396,4401,4431,4451,4448,4376,4195,3986,3719 S,06/08/2012 05:51:47.4102,-1.00,998.11,1.27,1620,1626,1619,1612,1619,1625,1623,1620,1629,1628,1623,1626,1632,1623,1615,1636,1638,1637,1628,1639,1642,1647,1657,1694,1758,1870,2055,2328,2719,3247,3907,4719,5662,6726,7872,9048,10206,11272,12221,13001,13547,13905,14070,14121,14085,14041,14027,14045,14163,14380,14693,15124,15632,16267,17002,17805,18704,19666,20637,21649,22667,23645,24541,25291,25887,26262,26398,26265,25865,25261,24461,23533,22534,21548,20568,19665,18846,18140,17510,16969,16548,16210,15964,15776,15685,15660,15700,15800,15973,16185,16437,16743,17079,17458,17824,18214,18556,18914,19164,19332,19403,19359,19210,18916,18505,18016,17454,16855,16218,15623,15026,14488,13953,13502,13103,12744,12424,12186,11997,11825,11721,11661,11639,11669,11726,11827,11971,12143,12322,12541,12795,13039,13322,13599,13888,14166,14450,14730,14970,15185,15396,15581,15716,15817,15864,15865,15811,15716,15558,15359,15137,14870,14567,14249,13891,13547,13176,12826,12472,12131,11806,11508,11213,10961,10688,10443,10208,9988,9776,9573,9364,9180,9005,8849,8729,8612,8497,8421,8339,8289,8238,8212,8182,8152,8142,8122,8107,8095,8053,8019,7983,7969,7937,7924,7890,7883,7850,7826,7807,7797,7776,7747,7724,7690,7664,7621,7594,7541,7473,7415,7342,7262,7168,7104,6992,6901,6795,6729,6638,6556,6428,6266,6103,5955,5799,5681,5577,5488,5409,5332,5267,5219,5190,5167,5124,5054,4942,4836,4751,4678,4617,4556,4501,4473,4452,4436,4401,4374,4365,4393,4422,4424,4345,4158,3963,3695 S,06/08/2012 05:51:48.8672,-1.00,998.22,1.20,1616,1627,1613,1628,1626,1623,1619,1626,1625,1629,1630,1627,1633,1626,1635,1626,1628,1627,1635,1627,1639,1636,1663,1685,1759,1871,2041,2324,2714,3237,3911,4722,5665,6726,7862,9029,10189,11253,12191,12962,13516,13884,14039,14084,14056,14010,13984,14019,14123,14345,14644,15056,15592,16226,16948,17753,18654,19594,20574,21590,22606,23576,24448,25208,25805,26167,26314,26188,25787,25189,24385,23462,22466,21487,20512,19611,18780,18088,17459,16931,16502,16176,15924,15736,15649,15628,15659,15764,15930,16139,16387,16711,17032,17417,17787,18170,18529,18867,19119,19284,19353,19312,19172,18868,18463,17984,17422,16817,16192,15594,14989,14455,13919,13469,13068,12714,12404,12162,11975,11816,11704,11642,11622,11652,11708,11808,11952,12120,12301,12540,12775,13010,13284,13571,13847,14131,14421,14703,14955,15158,15367,15566,15696,15791,15849,15854,15788,15689,15542,15350,15114,14849,14546,14229,13887,13525,13171,12812,12458,12137,11804,11503,11219,10943,10689,10434,10217,9985,9787,9568,9353,9173,9002,8856,8731,8614,8496,8420,8341,8286,8240,8195,8175,8153,8133,8123,8107,8083,8057,8008,7983,7952,7928,7926,7907,7881,7847,7817,7795,7783,7774,7748,7717,7695,7665,7616,7581,7544,7476,7421,7343,7261,7180,7096,6987,6901,6810,6729,6637,6546,6426,6268,6104,5962,5806,5682,5584,5490,5405,5335,5264,5235,5192,5165,5129,5054,4945,4848,4765,4687,4613,4554,4525,4481,4457,4440,4398,4373,4356,4397,4416,4427,4334,4164,3972,3701 S,06/08/2012 05:51:50.3789,-1.00,998.33,1.32,1621,1621,1622,1633,1624,1629,1626,1623,1620,1634,1630,1625,1629,1631,1638,1630,1636,1634,1633,1646,1632,1649,1663,1702,1753,1873,2057,2335,2725,3255,3931,4746,5699,6772,7914,9088,10237,11319,12274,13051,13600,13961,14123,14171,14135,14093,14068,14097,14215,14418,14739,15148,15684,16315,17050,17860,18747,19713,20692,21714,22735,23711,24603,25359,25959,26328,26459,26332,25933,25332,24535,23596,22593,21617,20640,19724,18901,18185,17561,17022,16592,16265,16014,15826,15731,15723,15762,15851,16013,16230,16489,16810,17134,17517,17888,18292,18631,18979,19219,19391,19484,19435,19284,18989,18583,18081,17528,16913,16273,15686,15080,14531,14011,13560,13158,12789,12475,12231,12035,11875,11773,11703,11685,11713,11774,11874,12017,12192,12375,12602,12842,13093,13371,13654,13948,14215,14505,14788,15029,15254,15466,15654,15780,15881,15939,15940,15879,15780,15632,15440,15206,14937,14623,14301,13974,13596,13245,12876,12527,12184,11865,11569,11270,11006,10735,10495,10267,10036,9825,9615,9407,9221,9056,8903,8777,8663,8544,8455,8367,8320,8277,8247,8225,8196,8173,8166,8142,8120,8083,8046,8018,7996,7968,7952,7942,7909,7879,7850,7836,7827,7809,7797,7760,7727,7700,7657,7616,7571,7509,7453,7374,7300,7200,7131,7016,6923,6831,6760,6668,6573,6445,6300,6132,5980,5828,5705,5600,5520,5432,5363,5287,5239,5217,5194,5145,5070,4963,4863,4770,4701,4635,4568,4521,4480,4465,4444,4416,4387,4387,4413,4432,4436,4353,4163,3966,3713 S,06/08/2012 05:51:51.8359,-1.00,998.00,1.00,1616,1613,1622,1622,1624,1619,1621,1633,1619,1618,1632,1623,1619,1624,1619,1629,1628,1630,1623,1636,1638,1641,1657,1685,1755,1870,2066,2326,2719,3269,3941,4771,5723,6797,7943,9131,10290,11389,12342,13106,13667,14032,14188,14231,14198,14154,14130,14143,14271,14483,14795,15203,15729,16378,17101,17921,18820,19786,20772,21795,22810,23802,24687,25465,26059,26431,26561,26441,26024,25431,24614,23687,22689,21693,20705,19787,18970,18252,17624,17073,16661,16328,16077,15888,15788,15773,15811,15898,16083,16290,16547,16858,17187,17577,17958,18352,18703,19055,19301,19465,19552,19499,19363,19069,18651,18145,17593,16983,16347,15745,15144,14588,14070,13614,13201,12832,12516,12272,12077,11912,11807,11751,11722,11755,11814,11924,12058,12231,12421,12637,12899,13141,13422,13710,13991,14279,14560,14844,15094,15313,15523,15710,15841,15955,15998,16008,15946,15850,15698,15504,15264,14991,14693,14364,14013,13658,13302,12940,12585,12239,11915,11614,11320,11059,10784,10542,10298,10085,9870,9660,9438,9257,9082,8936,8801,8681,8573,8496,8413,8358,8314,8279,8264,8234,8203,8193,8166,8158,8112,8081,8049,8022,7998,7987,7966,7943,7909,7894,7871,7860,7837,7823,7787,7759,7731,7698,7651,7595,7536,7478,7407,7326,7238,7158,7058,6960,6850,6776,6693,6611,6473,6334,6164,5993,5848,5730,5628,5526,5446,5368,5321,5259,5237,5213,5173,5083,4989,4864,4795,4726,4647,4585,4543,4518,4487,4473,4426,4401,4407,4432,4459,4454,4378,4194,3995,3740 S,06/08/2012 05:51:53.2773,-1.00,997.56,0.73,1627,1632,1629,1631,1629,1627,1627,1622,1635,1628,1628,1636,1620,1637,1622,1637,1634,1635,1633,1640,1639,1648,1665,1696,1763,1876,2056,2336,2727,3274,3952,4767,5724,6801,7948,9136,10311,11400,12330,13117,13662,14023,14186,14226,14202,14132,14107,14149,14254,14473,14779,15188,15724,16357,17093,17906,18809,19774,20752,21764,22795,23771,24653,25418,26008,26382,26522,26397,25992,25405,24583,23649,22645,21659,20680,19749,18930,18226,17596,17059,16631,16301,16043,15855,15757,15744,15778,15885,16055,16252,16519,16826,17164,17542,17909,18305,18655,19010,19260,19426,19521,19465,19312,19018,18609,18109,17555,16950,16308,15714,15110,14564,14028,13571,13168,12813,12490,12247,12051,11888,11778,11726,11715,11737,11784,11889,12032,12202,12396,12612,12865,13111,13383,13675,13967,14247,14536,14804,15065,15274,15473,15665,15796,15904,15954,15964,15906,15803,15650,15453,15225,14957,14657,14326,13971,13619,13262,12904,12552,12205,11884,11585,11290,11032,10756,10511,10266,10055,9842,9633,9430,9226,9063,8921,8794,8664,8563,8468,8389,8341,8293,8262,8237,8210,8193,8176,8160,8135,8101,8075,8037,7999,7983,7968,7951,7933,7891,7881,7854,7842,7819,7803,7767,7746,7714,7672,7637,7577,7520,7471,7383,7314,7221,7136,7038,6946,6845,6770,6684,6597,6464,6312,6137,5985,5842,5716,5610,5532,5437,5365,5302,5264,5226,5193,5154,5072,4969,4869,4782,4719,4638,4583,4540,4500,4467,4457,4418,4392,4392,4424,4434,4447,4367,4178,3985,3718 S,06/08/2012 05:51:54.7187,-1.00,997.67,0.87,1608,1618,1622,1621,1626,1619,1619,1622,1622,1622,1620,1619,1624,1631,1616,1633,1621,1625,1630,1638,1632,1642,1653,1688,1752,1870,2050,2327,2731,3268,3952,4784,5736,6819,7980,9166,10324,11422,12372,13151,13703,14056,14212,14254,14223,14173,14144,14174,14273,14496,14812,15220,15751,16382,17112,17946,18829,19783,20777,21793,22829,23784,24691,25470,26051,26417,26555,26428,26019,25426,24605,23667,22676,21675,20692,19780,18956,18235,17597,17075,16646,16315,16060,15874,15769,15746,15794,15899,16069,16273,16546,16854,17189,17560,17935,18337,18682,19027,19281,19452,19528,19491,19339,19038,18631,18132,17573,16957,16339,15726,15131,14579,14041,13584,13182,12816,12506,12263,12067,11908,11795,11733,11728,11734,11799,11912,12051,12216,12401,12626,12879,13119,13393,13687,13982,14256,14552,14833,15073,15291,15499,15695,15824,15928,15980,15983,15922,15824,15670,15483,15246,14979,14670,14338,14001,13640,13284,12919,12567,12228,11901,11593,11303,11029,10773,10517,10289,10070,9855,9639,9420,9243,9065,8931,8800,8678,8561,8477,8393,8338,8300,8271,8235,8209,8197,8180,8160,8143,8105,8069,8026,8015,8003,7973,7955,7937,7900,7882,7862,7839,7835,7810,7787,7742,7718,7684,7643,7595,7533,7475,7400,7326,7226,7138,7040,6952,6849,6778,6684,6594,6472,6310,6156,5996,5849,5721,5611,5521,5440,5368,5300,5257,5221,5184,5159,5088,4968,4873,4783,4713,4641,4586,4548,4511,4480,4459,4427,4399,4394,4415,4451,4444,4366,4181,3991,3720 S,06/08/2012 05:51:56.1797,-1.00,997.67,1.12,1610,1615,1620,1614,1621,1630,1620,1628,1619,1625,1621,1622,1631,1636,1622,1627,1629,1633,1627,1628,1634,1649,1657,1691,1752,1870,2058,2328,2730,3270,3961,4782,5749,6836,7993,9188,10357,11463,12416,13203,13750,14105,14267,14312,14273,14219,14192,14226,14332,14546,14849,15267,15802,16446,17181,17999,18906,19876,20864,21892,22915,23905,24814,25566,26158,26548,26689,26554,26146,25545,24741,23805,22793,21787,20803,19888,19052,18330,17707,17154,16741,16405,16140,15956,15850,15839,15892,15989,16156,16376,16619,16932,17277,17658,18040,18441,18798,19150,19394,19563,19653,19598,19447,19150,18729,18233,17678,17061,16427,15822,15219,14663,14136,13668,13265,12896,12580,12332,12136,11978,11862,11799,11785,11808,11871,11987,12117,12289,12473,12712,12966,13200,13477,13775,14064,14349,14629,14921,15166,15393,15599,15798,15930,16036,16087,16087,16034,15930,15778,15584,15342,15069,14773,14444,14094,13724,13372,13008,12645,12305,11971,11672,11379,11115,10842,10593,10350,10133,9912,9707,9489,9295,9127,8980,8854,8723,8612,8537,8442,8395,8348,8315,8292,8277,8247,8225,8219,8194,8163,8120,8089,8063,8039,8025,8004,7988,7960,7935,7897,7891,7881,7859,7831,7801,7769,7731,7696,7645,7583,7516,7441,7370,7282,7192,7087,6998,6894,6819,6724,6636,6506,6356,6184,6030,5881,5748,5649,5562,5469,5397,5325,5293,5260,5235,5187,5117,5003,4904,4808,4733,4667,4615,4557,4524,4503,4470,4452,4416,4409,4436,4470,4478,4383,4207,4000,3736 S,06/08/2012 05:51:57.6250,-1.00,997.89,1.17,1613,1625,1621,1623,1617,1623,1621,1632,1623,1625,1630,1631,1634,1626,1635,1635,1621,1629,1636,1634,1632,1645,1659,1696,1754,1862,2055,2328,2719,3243,3919,4754,5699,6763,7904,9082,10234,11316,12256,13036,13593,13945,14105,14146,14116,14064,14040,14062,14172,14377,14697,15102,15634,16262,16990,17814,18702,19663,20634,21641,22669,23648,24532,25294,25884,26253,26384,26261,25851,25267,24460,23538,22535,21552,20573,19662,18844,18141,17516,16981,16575,16232,15980,15808,15702,15675,15717,15819,15992,16203,16453,16767,17090,17479,17854,18246,18601,18937,19192,19356,19443,19398,19238,18955,18533,18053,17495,16899,16255,15656,15063,14512,13985,13526,13135,12763,12458,12205,12022,11864,11744,11692,11677,11699,11754,11869,12005,12167,12353,12575,12836,13074,13345,13645,13931,14190,14489,14766,15007,15237,15449,15638,15774,15885,15916,15921,15872,15777,15612,15420,15192,14916,14618,14280,13945,13591,13232,12861,12528,12181,11855,11555,11267,10997,10732,10477,10256,10036,9824,9617,9394,9215,9040,8896,8766,8655,8537,8458,8369,8320,8274,8241,8215,8196,8169,8157,8142,8114,8088,8060,8010,7995,7970,7948,7930,7900,7879,7855,7837,7818,7811,7790,7757,7736,7700,7659,7622,7574,7513,7450,7375,7288,7207,7120,7014,6925,6833,6758,6665,6579,6458,6305,6137,5977,5830,5701,5593,5507,5428,5355,5288,5254,5211,5193,5145,5075,4966,4864,4779,4711,4627,4565,4527,4492,4464,4442,4413,4394,4382,4415,4437,4433,4362,4173,3979,3718 S,06/08/2012 05:51:59.0820,-1.00,998.22,0.67,1620,1624,1623,1621,1627,1625,1621,1628,1622,1627,1626,1632,1629,1629,1627,1646,1635,1643,1636,1639,1649,1656,1655,1692,1758,1880,2065,2337,2727,3281,3956,4793,5746,6817,7984,9168,10337,11435,12390,13162,13719,14072,14225,14268,14228,14175,14153,14177,14277,14499,14811,15230,15740,16379,17116,17930,18819,19787,20767,21786,22806,23790,24681,25457,26036,26418,26552,26429,26026,25421,24614,23660,22677,21680,20707,19783,18960,18244,17616,17078,16648,16327,16058,15873,15774,15766,15806,15893,16064,16274,16536,16842,17175,17559,17933,18330,18688,19038,19285,19438,19541,19480,19344,19050,18640,18129,17576,16960,16335,15726,15135,14576,14041,13584,13190,12822,12512,12258,12069,11912,11800,11737,11722,11750,11807,11913,12049,12221,12408,12628,12877,13136,13388,13685,13978,14262,14548,14825,15067,15301,15508,15700,15830,15937,15982,15984,15944,15836,15689,15494,15258,14983,14686,14360,14016,13652,13292,12932,12574,12226,11906,11602,11324,11051,10766,10536,10302,10085,9869,9649,9434,9250,9078,8936,8806,8688,8571,8485,8396,8346,8308,8278,8244,8221,8201,8187,8162,8149,8120,8088,8044,8021,7996,7990,7966,7938,7915,7896,7864,7850,7840,7828,7788,7763,7737,7686,7648,7600,7543,7484,7401,7333,7246,7149,7053,6959,6859,6781,6691,6601,6470,6326,6162,5990,5851,5729,5623,5534,5446,5373,5319,5262,5229,5212,5168,5088,4984,4890,4806,4725,4646,4596,4546,4519,4481,4473,4440,4407,4401,4428,4440,4451,4382,4200,3990,3737 D,06/08/2012 05:52:01.0273,-1.00,1611.59,4.70,1612,1609,1601,1611,1614,1617,1609,1611,1616,1616,1613,1609,1613,1612,1599,1603,1603,1604,1602,1610,1610,1607,1609,1614,1607,1612,1608,1608,1609,1616,1608,1605,1617,1614,1610,1612,1608,1619,1615,1620,1606,1616,1608,1614,1616,1613,1604,1615,1614,1610,1607,1608,1609,1610,1613,1610,1611,1616,1609,1612,1615,1616,1611,1618,1615,1617,1616,1608,1617,1616,1617,1620,1609,1617,1606,1615,1606,1611,1621,1612,1617,1608,1615,1610,1608,1615,1610,1603,1608,1616,1606,1615,1607,1610,1616,1614,1611,1619,1614,1621,1616,1612,1614,1618,1616,1614,1611,1608,1617,1604,1613,1610,1608,1608,1614,1612,1615,1608,1615,1611,1612,1614,1613,1608,1607,1617,1608,1613,1609,1616,1605,1599,1613,1610,1607,1614,1606,1610,1606,1614,1613,1610,1614,1614,1605,1603,1611,1606,1609,1611,1610,1614,1606,1606,1616,1604,1609,1611,1610,1608,1607,1614,1606,1603,1608,1610,1608,1615,1604,1614,1610,1605,1609,1602,1608,1609,1615,1612,1609,1603,1607,1612,1604,1614,1604,1615,1607,1603,1608,1617,1613,1610,1608,1601,1613,1610,1605,1615,1614,1609,1611,1609,1615,1607,1607,1609,1602,1601,1608,1612,1607,1605,1601,1613,1604,1601,1615,1606,1611,1602,1613,1604,1608,1616,1610,1607,1611,1613,1613,1608,1615,1607,1601,1612,1614,1608,1608,1620,1616,1612,1606,1611,1606,1607,1610,1617,1599,1611,1606,1605,1606,1609,1606,1609,1618,1526 S,06/08/2012 05:52:02.9102,-1.00,997.89,0.78,1629,1627,1617,1629,1632,1627,1629,1628,1624,1622,1623,1628,1633,1627,1621,1625,1622,1633,1640,1633,1641,1647,1662,1696,1765,1877,2057,2346,2738,3277,3967,4791,5748,6832,7984,9170,10338,11428,12377,13150,13718,14052,14232,14260,14225,14167,14133,14165,14274,14478,14783,15203,15728,16358,17087,17907,18800,19758,20732,21763,22786,23761,24637,25400,25996,26368,26513,26387,25982,25377,24579,23633,22653,21645,20663,19747,18927,18224,17588,17051,16628,16297,16039,15847,15752,15730,15778,15864,16046,16254,16503,16825,17151,17547,17912,18301,18648,19001,19248,19413,19501,19467,19303,19023,18597,18107,17551,16952,16310,15715,15106,14555,14027,13578,13165,12810,12497,12245,12053,11884,11776,11722,11706,11725,11786,11891,12026,12207,12392,12615,12855,13109,13382,13666,13966,14239,14523,14808,15064,15279,15483,15682,15811,15906,15957,15960,15920,15809,15651,15474,15236,14964,14659,14338,13984,13629,13268,12914,12560,12219,11883,11586,11298,11035,10767,10512,10281,10070,9858,9638,9428,9242,9064,8926,8793,8675,8566,8482,8394,8346,8298,8267,8239,8215,8195,8174,8169,8142,8114,8083,8048,8028,7996,7975,7955,7931,7904,7888,7864,7851,7832,7815,7774,7751,7728,7687,7639,7587,7537,7482,7398,7328,7234,7145,7047,6953,6854,6769,6697,6594,6465,6322,6154,5992,5849,5723,5619,5526,5451,5366,5309,5254,5224,5204,5159,5087,4982,4873,4796,4720,4649,4588,4542,4513,4484,4469,4426,4404,4395,4425,4451,4454,4371,4192,3985,3713 S,06/08/2012 05:52:04.3672,-1.00,997.33,1.41,1621,1635,1626,1627,1626,1626,1621,1635,1626,1641,1629,1624,1623,1622,1642,1630,1629,1636,1647,1642,1639,1647,1662,1696,1758,1868,2045,2330,2722,3262,3925,4753,5702,6770,7903,9077,10238,11319,12257,13013,13577,13936,14086,14114,14087,14030,14004,14032,14136,14352,14653,15074,15584,16217,16938,17747,18629,19595,20550,21578,22575,23543,24426,25197,25771,26139,26274,26143,25752,25168,24353,23430,22428,21447,20476,19570,18760,18051,17441,16893,16482,16150,15900,15725,15613,15597,15640,15732,15909,16113,16366,16664,17000,17376,17751,18145,18478,18831,19070,19239,19321,19279,19118,18833,18430,17938,17397,16785,16162,15570,14958,14425,13898,13446,13048,12689,12380,12136,11940,11782,11674,11624,11599,11627,11688,11789,11917,12095,12274,12492,12747,12988,13263,13544,13834,14106,14386,14668,14903,15137,15333,15515,15645,15755,15804,15806,15743,15651,15494,15308,15065,14813,14515,14185,13854,13492,13140,12769,12425,12094,11779,11462,11181,10916,10662,10408,10181,9968,9750,9535,9328,9148,8976,8829,8692,8581,8480,8387,8309,8259,8210,8179,8148,8127,8112,8104,8069,8055,8032,7988,7951,7940,7898,7893,7878,7859,7817,7792,7779,7762,7741,7721,7709,7672,7641,7597,7565,7518,7462,7398,7316,7239,7152,7064,6974,6869,6777,6708,6619,6519,6403,6248,6079,5937,5788,5667,5568,5472,5383,5317,5243,5209,5174,5151,5108,5023,4924,4816,4737,4659,4599,4530,4495,4465,4438,4417,4383,4358,4350,4382,4405,4410,4330,4142,3952,3684 S,06/08/2012 05:52:05.8086,-1.00,997.33,1.00,1617,1618,1623,1625,1619,1629,1622,1621,1629,1616,1623,1619,1623,1626,1624,1632,1638,1622,1625,1630,1630,1636,1658,1694,1761,1879,2051,2341,2726,3273,3957,4787,5745,6836,7994,9179,10359,11448,12399,13177,13736,14089,14251,14281,14246,14185,14168,14189,14295,14510,14803,15227,15756,16408,17134,17940,18839,19816,20792,21817,22841,23824,24717,25470,26075,26444,26590,26446,26047,25460,24640,23702,22698,21701,20720,19809,18968,18253,17628,17084,16673,16327,16067,15880,15796,15773,15821,15905,16075,16293,16543,16850,17197,17580,17950,18344,18699,19051,19300,19468,19545,19515,19341,19054,18632,18144,17580,16983,16343,15738,15140,14593,14053,13593,13195,12827,12514,12274,12072,11921,11807,11737,11717,11739,11808,11906,12040,12224,12418,12636,12895,13139,13403,13690,13993,14269,14554,14823,15092,15308,15516,15702,15835,15938,15975,15997,15944,15843,15681,15485,15252,14981,14680,14353,14003,13645,13297,12934,12569,12243,11914,11602,11319,11044,10779,10524,10302,10068,9871,9645,9444,9252,9080,8936,8799,8683,8567,8478,8406,8351,8306,8276,8254,8231,8206,8191,8177,8158,8112,8078,8044,8016,7994,7974,7958,7933,7907,7881,7858,7850,7845,7819,7785,7751,7722,7691,7648,7607,7537,7489,7405,7323,7237,7151,7054,6946,6857,6782,6685,6607,6467,6323,6150,6004,5845,5733,5612,5527,5435,5377,5313,5265,5219,5199,5158,5094,4974,4873,4780,4713,4648,4584,4531,4516,4481,4457,4425,4399,4398,4429,4445,4449,4378,4188,3989,3717 S,06/08/2012 05:52:07.2656,-1.00,997.44,0.88,1617,1615,1618,1620,1620,1624,1622,1620,1633,1634,1630,1639,1631,1637,1626,1626,1636,1638,1630,1644,1644,1644,1658,1696,1758,1881,2053,2341,2733,3279,3949,4773,5721,6795,7942,9129,10294,11374,12317,13102,13648,14011,14170,14202,14169,14114,14083,14119,14220,14429,14758,15158,15674,16312,17040,17846,18748,19716,20690,21713,22735,23705,24599,25360,25948,26314,26469,26334,25931,25338,24525,23588,22594,21611,20625,19712,18893,18188,17562,17023,16597,16269,16026,15841,15739,15715,15765,15852,16034,16236,16495,16811,17142,17523,17895,18291,18638,18998,19246,19408,19493,19449,19292,19015,18596,18095,17543,16935,16308,15702,15110,14556,14012,13571,13174,12809,12496,12244,12047,11889,11778,11724,11698,11725,11790,11898,12034,12213,12397,12619,12862,13103,13391,13679,13965,14247,14526,14814,15051,15282,15492,15672,15819,15908,15965,15964,15909,15812,15665,15458,15240,14956,14651,14335,13990,13635,13272,12909,12552,12215,11898,11582,11295,11027,10761,10536,10280,10059,9858,9635,9425,9231,9071,8926,8796,8680,8558,8485,8406,8350,8301,8267,8243,8214,8199,8188,8154,8141,8120,8088,8037,8013,7992,7978,7953,7932,7900,7887,7859,7843,7827,7809,7783,7745,7716,7676,7650,7588,7533,7474,7406,7327,7229,7139,7041,6951,6852,6773,6683,6602,6472,6313,6148,5993,5842,5729,5628,5533,5447,5369,5311,5260,5234,5206,5159,5085,4973,4875,4789,4719,4642,4588,4546,4506,4485,4466,4426,4404,4394,4423,4455,4458,4379,4186,3988,3718 S,06/08/2012 05:52:08.7070,-1.00,997.22,1.20,1605,1618,1620,1623,1614,1624,1617,1615,1621,1614,1620,1634,1630,1623,1623,1629,1627,1630,1636,1633,1633,1641,1656,1690,1756,1877,2060,2335,2733,3267,3949,4759,5727,6806,7957,9139,10299,11389,12328,13116,13668,14015,14171,14208,14176,14117,14089,14115,14221,14430,14746,15154,15675,16312,17046,17858,18753,19701,20688,21698,22719,23686,24581,25334,25921,26293,26435,26302,25890,25310,24506,23565,22581,21580,20607,19685,18865,18162,17544,17002,16581,16247,15989,15806,15716,15695,15742,15833,15996,16210,16462,16776,17104,17487,17856,18253,18606,18943,19192,19362,19455,19402,19261,18955,18551,18063,17502,16883,16263,15659,15059,14512,13984,13534,13137,12775,12455,12208,12018,11864,11750,11685,11678,11692,11755,11856,11993,12164,12355,12576,12817,13069,13344,13628,13923,14201,14480,14753,14996,15231,15438,15633,15757,15863,15917,15910,15857,15766,15602,15416,15174,14910,14606,14283,13939,13583,13223,12863,12512,12177,11854,11542,11255,10988,10730,10485,10244,10029,9828,9606,9397,9210,9036,8891,8772,8640,8527,8457,8372,8322,8274,8244,8205,8188,8174,8160,8138,8124,8087,8046,8011,7986,7968,7950,7935,7905,7872,7855,7831,7818,7809,7787,7760,7717,7714,7657,7623,7570,7508,7458,7379,7298,7197,7113,7022,6919,6821,6752,6656,6572,6444,6284,6131,5970,5831,5705,5590,5508,5420,5355,5283,5246,5202,5181,5144,5074,4957,4859,4772,4697,4620,4565,4528,4495,4465,4444,4411,4377,4383,4402,4427,4433,4357,4166,3974,3712 S,06/08/2012 05:52:10.1641,-1.00,997.00,1.32,1620,1616,1613,1619,1615,1623,1624,1627,1619,1631,1628,1624,1626,1630,1630,1624,1638,1632,1629,1635,1641,1647,1653,1691,1754,1876,2051,2325,2724,3268,3953,4769,5732,6808,7960,9154,10326,11409,12361,13130,13691,14058,14214,14251,14231,14168,14136,14169,14277,14479,14791,15214,15734,16371,17120,17930,18829,19792,20774,21794,22821,23813,24709,25466,26056,26438,26584,26443,26049,25454,24644,23715,22703,21713,20728,19805,18975,18270,17641,17099,16685,16344,16093,15896,15805,15786,15837,15920,16102,16308,16575,16878,17228,17606,17986,18378,18737,19089,19331,19505,19591,19554,19390,19093,18691,18182,17634,17020,16389,15766,15162,14614,14086,13633,13233,12869,12555,12317,12103,11949,11838,11777,11756,11783,11836,11947,12085,12260,12454,12670,12932,13179,13447,13753,14044,14319,14601,14881,15138,15354,15579,15771,15893,16001,16043,16053,16002,15903,15738,15552,15326,15040,14733,14398,14065,13707,13343,12979,12624,12285,11955,11644,11366,11086,10819,10568,10338,10120,9905,9697,9479,9289,9112,8965,8835,8724,8600,8517,8429,8380,8346,8303,8285,8258,8237,8216,8198,8180,8154,8109,8081,8051,8037,8018,7996,7980,7943,7919,7899,7883,7869,7854,7826,7794,7757,7721,7676,7639,7572,7519,7438,7362,7264,7185,7079,6983,6893,6811,6722,6630,6496,6344,6175,6020,5858,5742,5648,5554,5468,5395,5331,5287,5245,5221,5182,5110,4995,4898,4806,4741,4668,4602,4562,4529,4492,4481,4444,4425,4412,4433,4469,4475,4393,4203,4003,3744 S,06/08/2012 05:52:11.6094,-1.00,996.78,1.09,1615,1618,1611,1613,1620,1620,1618,1622,1619,1625,1624,1624,1621,1629,1632,1632,1633,1622,1631,1624,1629,1642,1668,1694,1755,1870,2060,2342,2735,3280,3952,4783,5742,6819,7976,9166,10329,11424,12376,13158,13713,14070,14224,14253,14226,14163,14141,14169,14271,14497,14794,15211,15734,16360,17106,17910,18801,19778,20753,21789,22800,23783,24664,25434,26026,26392,26538,26406,26001,25419,24594,23665,22666,21670,20676,19758,18932,18228,17602,17064,16631,16303,16042,15856,15772,15753,15794,15887,16058,16265,16524,16843,17166,17555,17919,18325,18668,19015,19266,19438,19515,19476,19326,19021,18601,18115,17562,16950,16318,15715,15113,14567,14036,13590,13182,12818,12494,12260,12058,11899,11781,11733,11720,11731,11797,11899,12033,12207,12390,12620,12870,13115,13389,13681,13962,14248,14533,14807,15058,15289,15499,15682,15818,15911,15962,15975,15908,15819,15657,15455,15231,14953,14651,14336,13985,13632,13269,12909,12554,12220,11894,11588,11284,11023,10757,10524,10280,10057,9859,9630,9417,9243,9058,8927,8792,8677,8555,8475,8398,8338,8291,8264,8236,8215,8185,8176,8163,8143,8112,8068,8036,8004,7979,7970,7951,7931,7898,7875,7859,7839,7817,7809,7776,7738,7719,7677,7637,7598,7520,7471,7392,7312,7234,7136,7037,6945,6853,6778,6676,6585,6462,6311,6146,5980,5841,5714,5603,5521,5434,5359,5296,5252,5223,5196,5154,5076,4964,4872,4788,4709,4634,4574,4529,4499,4473,4464,4416,4398,4392,4414,4446,4447,4365,4184,3988,3713 S,06/08/2012 05:52:13.0508,-1.00,997.67,1.00,1618,1612,1621,1620,1625,1620,1632,1621,1621,1625,1620,1622,1620,1628,1628,1625,1633,1631,1628,1628,1637,1640,1653,1693,1752,1858,2045,2326,2728,3258,3945,4768,5720,6803,7957,9144,10301,11397,12339,13125,13672,14019,14183,14214,14184,14136,14106,14125,14235,14453,14755,15176,15690,16326,17064,17876,18774,19725,20693,21725,22744,23730,24622,25380,25970,26339,26480,26348,25953,25358,24555,23607,22613,21617,20641,19736,18912,18197,17580,17034,16613,16274,16023,15828,15741,15722,15771,15860,16036,16238,16511,16805,17153,17528,17898,18292,18638,18995,19232,19407,19493,19442,19282,18988,18580,18099,17540,16917,16305,15688,15097,14553,14013,13563,13168,12803,12481,12237,12035,11892,11772,11712,11692,11712,11778,11877,12024,12198,12363,12607,12860,13095,13373,13659,13957,14238,14521,14796,15055,15273,15489,15670,15805,15900,15953,15954,15903,15809,15640,15453,15227,14947,14650,14317,13976,13616,13252,12898,12538,12207,11878,11577,11287,11019,10754,10501,10272,10053,9848,9621,9417,9226,9054,8911,8780,8666,8544,8464,8387,8331,8278,8254,8232,8200,8187,8165,8151,8129,8101,8072,8017,8005,7979,7968,7952,7922,7897,7868,7845,7835,7825,7804,7768,7745,7715,7671,7625,7587,7522,7477,7380,7319,7230,7142,7024,6943,6841,6761,6681,6584,6456,6305,6141,5984,5841,5724,5600,5515,5434,5363,5295,5251,5222,5203,5156,5082,4970,4870,4775,4715,4634,4583,4533,4503,4482,4452,4422,4394,4389,4421,4446,4443,4363,4175,3988,3721 S,06/08/2012 05:52:14.5078,-1.00,997.44,0.88,1615,1624,1626,1620,1611,1625,1620,1618,1627,1633,1618,1629,1627,1628,1631,1630,1631,1635,1634,1627,1637,1650,1653,1681,1762,1872,2053,2335,2718,3249,3935,4754,5710,6788,7934,9103,10272,11346,12289,13063,13619,13970,14124,14154,14134,14068,14055,14082,14176,14388,14698,15112,15627,16265,16986,17798,18698,19648,20623,21642,22667,23639,24509,25277,25866,26237,26378,26240,25843,25252,24445,23515,22525,21542,20557,19645,18843,18126,17515,16978,16553,16220,15969,15776,15685,15669,15710,15801,15975,16178,16442,16762,17096,17468,17835,18230,18578,18929,19175,19332,19423,19388,19230,18941,18533,18037,17489,16880,16253,15644,15042,14504,13976,13524,13127,12755,12447,12205,12013,11856,11744,11679,11673,11692,11750,11869,11998,12159,12341,12575,12818,13063,13341,13619,13917,14195,14478,14757,14995,15215,15430,15632,15752,15849,15913,15910,15857,15769,15606,15405,15176,14902,14599,14289,13934,13581,13223,12860,12507,12175,11842,11548,11252,10997,10727,10475,10244,10017,9817,9602,9391,9209,9026,8878,8757,8642,8530,8438,8371,8304,8277,8228,8211,8192,8173,8151,8131,8118,8089,8048,8017,7994,7966,7949,7932,7911,7880,7851,7847,7816,7813,7776,7751,7729,7696,7649,7616,7572,7510,7452,7380,7295,7211,7125,7019,6933,6829,6754,6663,6573,6448,6289,6135,5972,5823,5700,5606,5512,5420,5359,5294,5245,5207,5185,5142,5071,4961,4852,4777,4698,4632,4570,4526,4489,4467,4450,4419,4384,4381,4413,4442,4443,4357,4172,3972,3714 S,06/08/2012 05:52:16.0156,-1.00,996.67,0.87,1622,1618,1623,1634,1618,1622,1622,1621,1625,1622,1617,1627,1624,1639,1628,1635,1632,1640,1629,1633,1642,1646,1663,1697,1765,1866,2063,2338,2735,3281,3959,4787,5752,6839,7984,9186,10352,11454,12393,13187,13730,14081,14245,14278,14235,14185,14159,14186,14282,14487,14807,15210,15742,16378,17110,17917,18813,19775,20747,21770,22789,23778,24666,25432,26012,26387,26540,26405,26000,25404,24603,23652,22648,21666,20676,19762,18936,18221,17591,17052,16636,16292,16043,15864,15758,15746,15788,15881,16048,16253,16517,16828,17168,17540,17917,18314,18660,19005,19248,19431,19511,19469,19316,19011,18593,18105,17550,16938,16304,15708,15100,14560,14022,13564,13168,12809,12488,12245,12050,11889,11789,11718,11705,11725,11791,11896,12034,12206,12384,12619,12852,13110,13375,13671,13962,14243,14523,14810,15041,15267,15471,15673,15808,15900,15951,15950,15903,15798,15641,15457,15229,14954,14647,14326,13978,13622,13265,12900,12545,12208,11881,11577,11280,11021,10755,10504,10273,10051,9846,9630,9412,9233,9068,8904,8789,8665,8541,8472,8390,8323,8292,8258,8233,8200,8185,8172,8157,8139,8105,8063,8022,7999,7986,7958,7947,7928,7892,7867,7853,7837,7820,7793,7767,7743,7702,7669,7624,7582,7520,7468,7392,7310,7231,7131,7031,6950,6843,6764,6676,6582,6461,6320,6144,5985,5833,5722,5612,5524,5436,5370,5292,5255,5217,5200,5148,5082,4970,4872,4783,4715,4629,4577,4533,4508,4470,4454,4419,4391,4388,4415,4437,4437,4363,4184,3983,3717 S,06/08/2012 05:52:17.4766,-1.00,997.56,1.33,1624,1614,1625,1615,1617,1617,1623,1632,1625,1626,1621,1619,1631,1620,1625,1623,1635,1630,1635,1643,1641,1647,1658,1693,1757,1860,2054,2326,2725,3253,3924,4755,5704,6771,7901,9091,10238,11321,12263,13039,13574,13931,14086,14132,14100,14047,14018,14060,14154,14363,14676,15085,15608,16256,16975,17781,18672,19624,20609,21626,22643,23614,24491,25259,25846,26227,26362,26224,25842,25242,24444,23510,22520,21538,20556,19646,18828,18121,17502,16967,16538,16204,15955,15771,15680,15659,15695,15801,15964,16180,16432,16751,17089,17460,17828,18215,18575,18924,19174,19344,19420,19379,19222,18947,18519,18043,17482,16876,16238,15646,15042,14506,13973,13518,13124,12750,12451,12208,12010,11849,11739,11685,11674,11684,11751,11856,11996,12162,12355,12575,12812,13071,13334,13636,13910,14199,14476,14768,15008,15239,15435,15629,15751,15858,15906,15911,15854,15763,15602,15419,15173,14919,14604,14295,13951,13587,13231,12862,12513,12179,11851,11548,11265,11003,10735,10476,10254,10030,9822,9609,9394,9211,9037,8896,8764,8647,8522,8459,8364,8313,8272,8236,8209,8183,8173,8157,8135,8123,8077,8046,8018,7988,7960,7943,7934,7910,7876,7854,7835,7828,7806,7790,7756,7737,7705,7659,7620,7562,7513,7442,7373,7296,7208,7118,7014,6922,6824,6755,6651,6573,6448,6295,6129,5978,5822,5703,5598,5508,5427,5360,5284,5243,5204,5182,5143,5068,4955,4864,4777,4701,4634,4568,4526,4494,4463,4445,4410,4381,4388,4408,4429,4436,4361,4170,3982,3712 S,06/08/2012 05:52:18.9219,-1.00,997.00,1.32,1623,1623,1617,1625,1620,1627,1623,1623,1625,1621,1623,1634,1636,1625,1630,1624,1626,1634,1630,1638,1645,1653,1660,1700,1756,1869,2056,2334,2728,3267,3958,4784,5741,6815,7971,9163,10322,11414,12363,13139,13695,14048,14211,14248,14214,14169,14121,14157,14256,14476,14784,15185,15724,16360,17097,17898,18800,19762,20731,21761,22786,23763,24665,25423,26016,26390,26532,26391,25989,25402,24598,23658,22661,21665,20688,19770,18937,18227,17603,17062,16638,16313,16052,15861,15776,15755,15797,15889,16055,16275,16533,16846,17172,17553,17936,18323,18681,19022,19277,19446,19532,19485,19330,19044,18620,18123,17573,16962,16339,15720,15117,14583,14042,13589,13183,12817,12509,12258,12077,11910,11795,11743,11731,11740,11808,11918,12049,12225,12405,12636,12875,13129,13413,13696,13984,14272,14542,14837,15081,15299,15503,15706,15832,15929,15980,15997,15942,15839,15674,15485,15251,14987,14670,14357,14006,13651,13295,12925,12580,12239,11906,11616,11317,11041,10787,10533,10299,10082,9878,9655,9435,9257,9085,8940,8807,8689,8576,8497,8416,8346,8311,8286,8258,8226,8204,8195,8179,8154,8128,8094,8047,8025,8006,7985,7969,7950,7915,7889,7878,7855,7840,7816,7796,7761,7737,7694,7653,7611,7548,7487,7404,7331,7242,7156,7054,6965,6851,6793,6690,6597,6486,6324,6151,6002,5858,5719,5627,5542,5442,5377,5306,5271,5229,5205,5163,5089,4983,4885,4798,4723,4645,4591,4544,4523,4493,4467,4430,4403,4401,4427,4453,4455,4379,4185,3989,3732 S,06/08/2012 05:52:20.3789,-1.00,997.56,0.88,1619,1617,1626,1626,1621,1628,1622,1621,1629,1621,1623,1632,1626,1623,1626,1629,1630,1624,1631,1636,1644,1642,1658,1698,1758,1868,2051,2328,2734,3261,3937,4760,5722,6795,7941,9116,10281,11382,12324,13097,13636,13999,14156,14190,14162,14104,14070,14095,14209,14418,14723,15142,15656,16296,17024,17824,18725,19684,20653,21666,22683,23660,24552,25320,25892,26283,26416,26274,25872,25282,24470,23546,22553,21555,20582,19670,18854,18139,17523,16994,16557,16235,15970,15792,15695,15672,15714,15811,15981,16186,16455,16772,17098,17471,17848,18235,18592,18940,19180,19346,19419,19378,19227,18943,18520,18038,17478,16878,16246,15635,15033,14508,13972,13508,13111,12753,12439,12201,12010,11842,11732,11676,11660,11684,11749,11847,11979,12154,12332,12570,12814,13050,13332,13618,13921,14186,14465,14747,14978,15209,15418,15614,15744,15846,15891,15882,15832,15743,15578,15399,15161,14892,14588,14266,13914,13565,13204,12847,12499,12160,11824,11528,11246,10979,10716,10470,10228,10013,9801,9587,9376,9198,9027,8881,8753,8639,8521,8445,8364,8302,8257,8225,8189,8176,8153,8149,8121,8108,8074,8039,8004,7981,7948,7935,7921,7897,7871,7849,7817,7805,7783,7776,7744,7713,7684,7639,7604,7554,7502,7446,7374,7284,7198,7100,7011,6918,6828,6744,6655,6573,6442,6289,6121,5977,5817,5704,5596,5505,5419,5357,5282,5235,5212,5178,5133,5070,4958,4855,4763,4687,4621,4552,4517,4484,4467,4439,4397,4378,4374,4408,4421,4433,4364,4173,3975,3711 S,06/08/2012 05:52:21.8242,-1.00,998.11,1.05,1622,1623,1622,1626,1622,1621,1618,1625,1624,1628,1628,1622,1623,1626,1625,1628,1626,1627,1632,1635,1629,1649,1657,1697,1754,1869,2050,2324,2720,3257,3935,4761,5713,6781,7928,9124,10274,11363,12303,13069,13623,13984,14144,14171,14150,14085,14074,14088,14193,14406,14712,15126,15643,16274,17002,17804,18709,19668,20639,21658,22678,23646,24542,25292,25877,26251,26387,26262,25852,25269,24454,23531,22532,21542,20562,19652,18838,18126,17495,16968,16555,16230,15964,15777,15691,15669,15710,15813,15974,16189,16437,16761,17085,17463,17838,18224,18575,18930,19168,19340,19419,19382,19227,18928,18515,18029,17475,16867,16251,15638,15046,14500,13962,13521,13114,12757,12449,12197,12005,11842,11730,11669,11653,11678,11745,11852,11982,12154,12342,12565,12817,13061,13331,13611,13914,14196,14467,14757,15001,15215,15421,15612,15741,15837,15894,15892,15842,15749,15576,15394,15166,14890,14592,14272,13922,13568,13204,12847,12504,12162,11844,11537,11239,10979,10717,10468,10237,10017,9806,9589,9385,9197,9021,8885,8753,8636,8521,8433,8361,8305,8249,8222,8207,8173,8151,8148,8124,8113,8071,8031,8011,7976,7957,7942,7926,7895,7865,7843,7817,7797,7789,7770,7751,7712,7695,7642,7607,7554,7502,7434,7359,7287,7186,7111,7006,6920,6824,6749,6659,6561,6441,6287,6121,5967,5820,5695,5589,5504,5416,5352,5280,5241,5195,5175,5130,5062,4944,4857,4762,4699,4617,4576,4524,4483,4465,4450,4410,4389,4381,4402,4425,4434,4357,4169,3974,3707 S,06/08/2012 05:52:23.2656,-1.00,997.22,1.72,1618,1623,1622,1623,1621,1628,1614,1631,1628,1622,1626,1620,1630,1620,1636,1628,1629,1632,1630,1631,1628,1646,1660,1685,1754,1873,2057,2333,2728,3269,3960,4788,5751,6824,7982,9176,10331,11424,12377,13150,13719,14073,14227,14269,14237,14173,14153,14182,14281,14504,14811,15232,15746,16392,17126,17940,18834,19811,20800,21815,22843,23813,24719,25489,26089,26446,26603,26470,26055,25467,24655,23706,22713,21722,20736,19817,18991,18280,17654,17116,16686,16356,16106,15916,15811,15792,15842,15932,16113,16312,16571,16887,17233,17617,17979,18389,18730,19083,19334,19506,19585,19556,19399,19097,18677,18182,17624,17016,16379,15775,15172,14624,14090,13635,13222,12865,12554,12309,12111,11953,11833,11777,11756,11786,11848,11960,12090,12269,12450,12676,12937,13176,13443,13742,14025,14313,14596,14869,15126,15356,15560,15759,15890,15993,16033,16035,15985,15890,15734,15535,15305,15032,14726,14404,14050,13696,13337,12964,12617,12283,11939,11639,11350,11074,10816,10562,10341,10106,9897,9680,9465,9274,9121,8962,8831,8712,8592,8515,8443,8372,8331,8301,8269,8247,8243,8204,8195,8176,8144,8112,8083,8046,8035,8009,7993,7974,7940,7919,7886,7874,7869,7841,7815,7786,7757,7715,7678,7624,7565,7509,7435,7347,7267,7162,7069,6976,6878,6808,6703,6622,6488,6340,6168,6017,5868,5738,5635,5539,5458,5386,5322,5274,5245,5222,5174,5101,4988,4885,4804,4736,4662,4599,4559,4510,4497,4483,4442,4421,4405,4439,4465,4469,4381,4193,3991,3723 S,06/08/2012 05:52:24.7266,-1.00,996.89,0.93,1620,1616,1626,1621,1619,1623,1623,1628,1624,1625,1624,1624,1632,1626,1626,1626,1630,1633,1630,1635,1635,1648,1660,1703,1754,1871,2062,2344,2743,3280,3968,4805,5770,6857,8020,9218,10396,11484,12443,13226,13781,14147,14292,14333,14307,14244,14223,14230,14345,14563,14868,15289,15822,16456,17186,17993,18911,19880,20853,21891,22920,23908,24795,25564,26171,26542,26676,26553,26144,25535,24733,23790,22779,21789,20794,19871,19037,18323,17684,17147,16730,16394,16132,15951,15845,15830,15882,15972,16149,16361,16620,16931,17268,17642,18017,18418,18768,19126,19365,19550,19628,19589,19438,19133,18717,18222,17664,17064,16412,15809,15195,14647,14122,13652,13262,12886,12573,12329,12116,11967,11850,11797,11771,11797,11862,11960,12099,12276,12460,12684,12938,13181,13463,13760,14054,14332,14612,14900,15152,15373,15579,15780,15907,16009,16071,16065,16013,15906,15765,15574,15331,15051,14741,14425,14069,13714,13349,12980,12637,12291,11965,11660,11372,11097,10819,10579,10350,10120,9910,9694,9487,9293,9121,8972,8850,8732,8610,8527,8432,8388,8342,8310,8277,8265,8232,8227,8216,8196,8157,8127,8087,8054,8027,8017,7998,7976,7940,7926,7912,7892,7877,7857,7824,7779,7765,7732,7686,7637,7575,7517,7437,7366,7277,7182,7084,6981,6881,6810,6714,6633,6499,6343,6176,6020,5878,5755,5645,5551,5460,5386,5325,5285,5257,5224,5177,5115,4992,4899,4810,4739,4674,4609,4557,4523,4498,4480,4449,4411,4415,4440,4466,4469,4387,4203,4005,3735 S,06/08/2012 05:52:26.1719,-1.00,997.00,1.00,1611,1621,1615,1619,1618,1625,1613,1614,1620,1622,1630,1632,1632,1632,1619,1628,1628,1624,1624,1631,1630,1648,1658,1700,1758,1876,2061,2343,2738,3283,3975,4814,5789,6879,8042,9239,10416,11516,12487,13261,13824,14180,14330,14364,14325,14271,14244,14266,14373,14578,14881,15294,15834,16445,17201,18000,18903,19882,20860,21891,22906,23901,24795,25558,26149,26528,26660,26529,26125,25537,24721,23772,22768,21763,20779,19851,19035,18314,17677,17125,16703,16372,16122,15920,15833,15804,15856,15946,16123,16337,16591,16913,17238,17608,18001,18394,18748,19098,19347,19516,19607,19561,19410,19115,18701,18192,17638,17031,16399,15789,15181,14633,14099,13641,13234,12870,12561,12301,12121,11948,11843,11787,11761,11774,11849,11949,12092,12267,12454,12682,12929,13180,13446,13743,14030,14326,14602,14878,15128,15360,15572,15760,15898,16003,16048,16055,16001,15902,15746,15560,15312,15045,14742,14419,14066,13707,13343,12982,12630,12294,11956,11653,11370,11086,10819,10577,10342,10116,9908,9683,9478,9290,9116,8979,8842,8721,8618,8526,8448,8389,8353,8311,8283,8255,8233,8231,8208,8185,8153,8118,8086,8060,8024,8026,8002,7982,7953,7922,7908,7887,7875,7863,7830,7787,7773,7728,7685,7640,7581,7526,7444,7369,7271,7179,7083,6993,6890,6811,6724,6636,6501,6350,6176,6037,5874,5757,5646,5562,5475,5394,5328,5290,5254,5225,5181,5103,4997,4900,4816,4732,4664,4613,4558,4533,4507,4485,4451,4420,4417,4439,4468,4470,4392,4207,4008,3748 S,06/08/2012 05:52:27.6992,-1.00,997.33,1.00,1612,1623,1616,1619,1633,1626,1617,1627,1622,1625,1637,1628,1630,1625,1632,1632,1626,1628,1638,1625,1631,1648,1660,1697,1753,1881,2052,2344,2751,3294,3988,4831,5809,6897,8077,9282,10468,11567,12537,13322,13880,14232,14392,14424,14388,14330,14295,14326,14416,14648,14956,15376,15899,16538,17271,18095,19002,19972,20966,21994,23030,24017,24925,25684,26271,26650,26791,26659,26261,25653,24832,23887,22887,21876,20881,19951,19109,18398,17766,17228,16799,16455,16196,16013,15909,15888,15930,16025,16197,16417,16664,16989,17316,17701,18088,18478,18846,19184,19445,19610,19697,19648,19488,19201,18776,18284,17718,17096,16463,15850,15248,14694,14170,13700,13301,12939,12613,12367,12164,12004,11882,11833,11812,11843,11902,12007,12138,12313,12508,12732,12986,13236,13499,13803,14095,14374,14663,14944,15205,15424,15631,15819,15976,16078,16107,16125,16060,15971,15804,15609,15378,15113,14792,14473,14116,13758,13402,13034,12677,12340,12014,11694,11419,11152,10872,10628,10381,10166,9946,9733,9520,9327,9150,9003,8878,8748,8633,8556,8463,8409,8366,8342,8302,8281,8269,8246,8237,8201,8189,8144,8111,8086,8068,8047,8020,7998,7964,7952,7924,7908,7902,7874,7847,7821,7792,7754,7717,7665,7599,7541,7459,7387,7296,7197,7093,7004,6909,6829,6735,6655,6516,6362,6190,6042,5888,5768,5653,5569,5479,5412,5343,5305,5274,5235,5205,5120,5007,4908,4825,4740,4671,4603,4567,4532,4510,4488,4448,4426,4427,4451,4486,4483,4409,4218,4020,3754 S,06/08/2012 05:52:29.1445,-1.00,997.44,1.51,1619,1616,1612,1625,1621,1624,1616,1621,1626,1623,1625,1630,1623,1631,1622,1625,1621,1625,1630,1624,1631,1654,1657,1687,1765,1870,2050,2334,2732,3273,3948,4772,5725,6811,7954,9140,10314,11403,12346,13120,13672,14022,14185,14218,14199,14132,14100,14132,14236,14447,14749,15169,15693,16325,17060,17876,18767,19723,20702,21718,22744,23719,24607,25383,25964,26340,26474,26349,25950,25342,24543,23612,22618,21616,20637,19728,18908,18204,17574,17037,16618,16285,16027,15840,15745,15728,15780,15867,16042,16242,16506,16816,17153,17530,17904,18294,18636,18994,19250,19416,19495,19451,19308,19015,18595,18102,17543,16937,16311,15695,15093,14555,14022,13578,13168,12805,12504,12249,12050,11891,11779,11718,11714,11720,11793,11896,12030,12205,12385,12613,12857,13105,13384,13678,13962,14244,14535,14805,15053,15278,15479,15676,15814,15906,15945,15965,15910,15820,15660,15467,15243,14956,14661,14341,13996,13620,13271,12914,12558,12216,11899,11594,11303,11027,10763,10520,10281,10067,9852,9641,9424,9240,9071,8919,8799,8681,8556,8472,8406,8348,8298,8274,8242,8219,8184,8174,8164,8146,8111,8086,8036,8011,7996,7976,7964,7937,7905,7883,7851,7843,7828,7815,7779,7749,7722,7684,7642,7585,7534,7468,7403,7334,7235,7146,7049,6947,6857,6770,6687,6592,6479,6312,6153,5988,5853,5726,5617,5523,5442,5370,5311,5264,5217,5195,5162,5090,4975,4877,4783,4715,4643,4586,4535,4509,4486,4454,4427,4404,4392,4427,4451,4461,4358,4185,3988,3729 S,06/08/2012 05:52:30.6016,-1.00,997.33,1.00,1612,1611,1609,1616,1616,1623,1622,1617,1619,1622,1608,1623,1624,1616,1620,1621,1625,1627,1621,1630,1624,1640,1654,1689,1750,1870,2054,2336,2725,3284,3970,4807,5784,6864,8021,9218,10403,11503,12449,13233,13792,14150,14308,14331,14309,14246,14216,14228,14347,14554,14865,15272,15803,16456,17178,17991,18891,19853,20831,21858,22887,23890,24770,25542,26121,26503,26635,26513,26104,25502,24698,23748,22747,21752,20757,19847,19009,18293,17667,17116,16690,16356,16099,15921,15830,15802,15845,15940,16103,16309,16582,16884,17224,17605,17981,18370,18727,19078,19328,19496,19575,19526,19386,19089,18669,18172,17612,17006,16373,15767,15161,14613,14066,13620,13226,12850,12525,12292,12100,11931,11827,11757,11748,11774,11823,11919,12074,12245,12429,12662,12908,13158,13434,13732,14024,14296,14582,14865,15105,15335,15551,15734,15874,15978,16018,16025,15976,15870,15717,15513,15296,15016,14710,14387,14035,13679,13320,12948,12599,12259,11937,11630,11341,11073,10801,10561,10319,10103,9874,9667,9457,9270,9096,8948,8821,8705,8587,8500,8429,8372,8319,8293,8266,8251,8221,8206,8188,8165,8139,8103,8059,8043,8014,7999,7968,7957,7924,7898,7882,7868,7859,7833,7795,7777,7744,7701,7664,7615,7553,7485,7422,7344,7252,7167,7056,6976,6877,6798,6701,6611,6487,6334,6167,6004,5865,5731,5637,5545,5460,5389,5320,5285,5242,5219,5172,5104,4990,4894,4801,4731,4658,4599,4555,4517,4486,4469,4434,4413,4405,4431,4453,4475,4378,4196,4006,3724 S,06/08/2012 05:52:32.0430,-1.00,996.67,1.12,1626,1623,1621,1611,1619,1630,1616,1625,1616,1624,1622,1627,1620,1621,1626,1625,1621,1626,1626,1632,1634,1638,1663,1686,1753,1884,2056,2339,2726,3267,3947,4778,5744,6826,7978,9170,10341,11435,12381,13167,13713,14072,14226,14253,14229,14174,14150,14170,14268,14487,14798,15211,15737,16376,17107,17916,18819,19789,20760,21791,22809,23789,24689,25455,26040,26411,26551,26418,26020,25428,24612,23674,22668,21671,20694,19779,18944,18235,17608,17076,16646,16311,16067,15874,15775,15754,15800,15900,16072,16283,16535,16841,17174,17565,17942,18328,18695,19041,19287,19461,19551,19508,19338,19053,18637,18144,17584,16979,16340,15732,15141,14588,14052,13599,13192,12839,12520,12268,12078,11908,11807,11748,11729,11759,11805,11917,12058,12238,12412,12654,12892,13143,13403,13706,13994,14275,14555,14839,15093,15311,15519,15717,15851,15945,15996,16004,15956,15850,15692,15504,15274,14997,14698,14364,14012,13657,13299,12940,12588,12247,11918,11611,11319,11056,10800,10535,10305,10080,9883,9658,9448,9253,9086,8938,8811,8695,8574,8501,8417,8356,8312,8280,8258,8230,8213,8198,8173,8157,8122,8090,8061,8029,8016,7992,7974,7950,7922,7899,7880,7856,7843,7828,7802,7768,7737,7689,7649,7604,7554,7492,7414,7339,7248,7160,7051,6961,6866,6792,6699,6604,6488,6323,6165,6004,5855,5736,5630,5539,5455,5374,5323,5276,5230,5217,5167,5093,4991,4878,4790,4724,4652,4589,4551,4514,4492,4466,4432,4405,4390,4427,4448,4460,4372,4197,3990,3725 S,06/08/2012 05:52:33.4844,-1.00,997.89,0.60,1607,1611,1616,1621,1620,1621,1615,1626,1621,1621,1611,1623,1618,1627,1626,1622,1619,1620,1624,1633,1635,1647,1653,1689,1750,1865,2054,2333,2727,3258,3941,4768,5714,6779,7941,9124,10281,11365,12319,13087,13639,13988,14136,14186,14151,14099,14076,14086,14193,14423,14717,15140,15652,16281,17017,17830,18725,19682,20641,21675,22696,23662,24558,25326,25909,26273,26430,26292,25889,25301,24502,23554,22561,21561,20600,19690,18881,18157,17545,16999,16574,16245,15984,15812,15712,15692,15734,15815,15991,16208,16466,16770,17111,17494,17864,18260,18616,18958,19204,19381,19452,19407,19260,18972,18558,18057,17511,16915,16272,15671,15065,14529,13997,13541,13149,12784,12474,12232,12027,11873,11747,11705,11679,11705,11766,11872,12015,12179,12363,12592,12842,13096,13362,13643,13929,14229,14510,14785,15043,15260,15469,15662,15798,15892,15937,15937,15883,15792,15633,15447,15212,14945,14628,14313,13972,13612,13254,12897,12550,12209,11881,11577,11286,11025,10748,10505,10275,10047,9837,9630,9420,9232,9055,8917,8780,8659,8545,8461,8380,8337,8283,8248,8228,8198,8184,8160,8149,8138,8096,8071,8032,7996,7981,7968,7951,7926,7885,7869,7854,7832,7824,7810,7776,7745,7716,7668,7633,7586,7523,7463,7392,7314,7223,7135,7035,6942,6844,6775,6668,6581,6456,6308,6147,5993,5840,5708,5610,5512,5444,5378,5295,5257,5218,5205,5154,5074,4975,4864,4779,4712,4642,4581,4537,4494,4480,4458,4418,4381,4385,4418,4449,4451,4366,4188,3986,3719 S,06/08/2012 05:52:34.9414,-1.00,997.11,1.27,1609,1615,1617,1619,1613,1615,1614,1616,1624,1612,1615,1614,1626,1624,1623,1621,1623,1624,1628,1634,1635,1639,1667,1687,1750,1861,2048,2339,2732,3275,3958,4784,5760,6830,7986,9184,10356,11441,12408,13184,13727,14089,14250,14284,14252,14185,14154,14188,14296,14501,14804,15222,15750,16374,17114,17931,18827,19793,20768,21799,22816,23811,24695,25460,26050,26427,26568,26442,26022,25431,24623,23688,22682,21689,20709,19780,18968,18246,17614,17076,16655,16321,16071,15882,15789,15763,15803,15898,16077,16273,16543,16848,17192,17564,17947,18350,18691,19045,19284,19456,19544,19504,19354,19049,18639,18144,17590,16982,16343,15734,15146,14596,14054,13601,13200,12835,12528,12272,12083,11917,11812,11747,11736,11749,11812,11923,12048,12224,12416,12640,12892,13130,13407,13701,13989,14272,14575,14846,15095,15321,15533,15723,15849,15955,16009,16005,15946,15854,15702,15506,15277,14998,14703,14384,14027,13663,13306,12956,12585,12248,11922,11622,11329,11063,10800,10542,10317,10088,9885,9664,9447,9258,9091,8948,8815,8696,8577,8494,8417,8364,8318,8289,8258,8243,8214,8193,8184,8164,8126,8091,8066,8034,8008,7996,7980,7952,7920,7902,7875,7864,7841,7826,7792,7771,7747,7698,7663,7617,7565,7495,7421,7350,7254,7164,7060,6965,6868,6786,6700,6602,6488,6340,6167,6013,5861,5736,5630,5544,5464,5381,5313,5285,5242,5217,5172,5091,4989,4891,4801,4721,4657,4595,4544,4519,4498,4476,4429,4410,4406,4424,4451,4462,4380,4193,3992,3734 S,06/08/2012 05:52:36.3867,-1.00,997.22,0.44,1625,1628,1623,1621,1625,1619,1611,1624,1624,1628,1620,1631,1632,1629,1629,1629,1639,1631,1635,1640,1634,1646,1658,1695,1755,1874,2052,2323,2738,3270,3945,4764,5731,6800,7954,9134,10294,11388,12320,13109,13650,14007,14160,14208,14172,14108,14075,14103,14204,14431,14729,15137,15660,16295,17030,17829,18734,19690,20657,21675,22681,23662,24551,25312,25900,26290,26416,26285,25884,25288,24483,23554,22554,21568,20592,19680,18863,18154,17531,16991,16571,16238,15986,15803,15702,15681,15727,15832,15983,16199,16470,16781,17121,17485,17848,18248,18600,18944,19192,19357,19440,19407,19254,18950,18547,18050,17499,16901,16256,15653,15057,14525,13989,13531,13127,12775,12467,12215,12014,11857,11756,11688,11670,11694,11754,11869,11997,12167,12364,12585,12830,13080,13334,13637,13930,14212,14498,14768,15014,15235,15453,15641,15767,15874,15921,15921,15868,15767,15629,15422,15203,14916,14619,14301,13962,13600,13236,12883,12533,12190,11868,11570,11280,11003,10745,10502,10269,10040,9836,9622,9407,9225,9054,8903,8773,8666,8542,8451,8386,8329,8280,8249,8225,8207,8183,8170,8151,8131,8094,8071,8024,7995,7972,7959,7942,7913,7890,7857,7843,7829,7813,7801,7770,7735,7713,7669,7628,7568,7524,7456,7377,7309,7206,7137,7027,6938,6832,6762,6668,6584,6452,6304,6136,5982,5841,5722,5611,5521,5432,5354,5297,5259,5223,5193,5155,5080,4966,4880,4781,4703,4639,4576,4541,4500,4474,4456,4412,4397,4376,4415,4441,4446,4367,4180,3986,3718 S,06/08/2012 05:52:37.8437,-1.00,997.00,0.87,1607,1621,1614,1617,1612,1614,1618,1632,1618,1623,1619,1628,1614,1619,1627,1632,1622,1634,1627,1623,1631,1634,1649,1682,1744,1864,2046,2333,2729,3277,3960,4794,5757,6844,7994,9193,10360,11463,12423,13185,13745,14094,14257,14296,14254,14202,14162,14202,14299,14518,14832,15233,15775,16408,17150,17952,18863,19816,20801,21836,22859,23840,24731,25497,26095,26467,26603,26484,26081,25489,24672,23725,22734,21731,20743,19832,18998,18288,17660,17112,16691,16353,16105,15919,15813,15789,15846,15934,16110,16324,16582,16890,17232,17605,17988,18390,18742,19097,19334,19509,19611,19552,19408,19101,18688,18189,17633,17030,16387,15778,15167,14625,14091,13632,13231,12868,12558,12307,12109,11943,11832,11770,11753,11776,11846,11946,12093,12262,12446,12675,12926,13181,13451,13733,14029,14311,14601,14890,15131,15359,15573,15753,15891,15995,16036,16037,15991,15902,15735,15539,15308,15030,14732,14415,14053,13697,13342,12982,12620,12281,11947,11653,11362,11078,10813,10571,10334,10109,9900,9699,9472,9289,9109,8962,8846,8722,8601,8517,8436,8388,8341,8307,8267,8250,8233,8224,8202,8178,8154,8116,8080,8057,8023,8015,7986,7961,7943,7918,7886,7883,7874,7845,7824,7790,7755,7726,7672,7636,7578,7510,7431,7360,7271,7177,7075,6981,6878,6802,6715,6628,6501,6357,6178,6019,5855,5753,5644,5544,5458,5392,5316,5283,5246,5235,5179,5117,5001,4899,4813,4734,4663,4603,4558,4524,4499,4484,4440,4411,4406,4441,4468,4475,4385,4205,4007,3739 S,06/08/2012 05:52:39.2852,-1.00,997.33,0.50,1621,1615,1619,1631,1626,1625,1620,1630,1625,1628,1632,1630,1635,1633,1633,1626,1627,1635,1644,1638,1637,1638,1661,1696,1763,1867,2053,2334,2727,3265,3934,4759,5714,6791,7930,9121,10275,11362,12300,13075,13618,13973,14132,14171,14137,14079,14051,14073,14182,14386,14701,15110,15637,16262,16990,17795,18694,19658,20625,21642,22659,23636,24517,25283,25867,26234,26381,26256,25860,25254,24458,23530,22533,21543,20566,19664,18838,18130,17510,16972,16551,16218,15958,15783,15679,15673,15714,15803,15983,16186,16441,16760,17078,17461,17830,18232,18580,18923,19169,19340,19421,19386,19220,18933,18532,18025,17479,16873,16244,15641,15048,14496,13981,13524,13123,12757,12445,12199,12008,11848,11744,11680,11677,11686,11747,11859,11993,12164,12345,12572,12828,13066,13324,13631,13917,14202,14472,14759,14996,15229,15434,15622,15757,15857,15906,15910,15863,15776,15600,15422,15186,14908,14613,14288,13940,13585,13219,12859,12514,12184,11845,11554,11256,10993,10731,10484,10249,10032,9829,9594,9395,9206,9031,8897,8764,8639,8539,8454,8368,8317,8271,8229,8209,8185,8173,8156,8141,8118,8093,8056,8016,7985,7972,7956,7942,7915,7877,7859,7840,7815,7809,7792,7759,7723,7701,7672,7611,7569,7515,7456,7376,7299,7214,7123,7028,6943,6832,6765,6661,6571,6440,6297,6131,5970,5838,5710,5604,5518,5422,5358,5296,5249,5208,5198,5154,5080,4965,4859,4774,4701,4634,4574,4525,4492,4477,4444,4407,4389,4380,4417,4424,4437,4354,4174,3974,3717 S,06/08/2012 05:52:40.7266,-1.00,997.44,0.88,1627,1631,1629,1634,1620,1633,1620,1629,1632,1632,1631,1632,1638,1639,1640,1636,1635,1637,1645,1641,1649,1653,1669,1697,1769,1878,2047,2335,2738,3280,3937,4771,5732,6795,7949,9124,10291,11368,12322,13082,13636,13980,14146,14177,14142,14086,14060,14078,14181,14391,14710,15115,15641,16269,17003,17805,18696,19662,20634,21645,22648,23639,24514,25272,25859,26226,26370,26249,25842,25255,24451,23513,22521,21534,20551,19652,18828,18127,17502,16968,16546,16224,15967,15783,15689,15661,15701,15799,15976,16174,16428,16750,17078,17462,17830,18220,18559,18918,19162,19332,19426,19376,19232,18923,18519,18032,17475,16880,16236,15643,15040,14497,13970,13520,13114,12756,12443,12191,12005,11855,11729,11681,11658,11675,11750,11849,11987,12151,12353,12562,12815,13068,13337,13623,13916,14198,14480,14761,15001,15216,15432,15619,15753,15854,15912,15909,15862,15755,15608,15413,15189,14901,14607,14292,13931,13578,13230,12855,12513,12172,11856,11552,11265,10992,10729,10488,10252,10026,9823,9607,9394,9212,9047,8898,8758,8655,8538,8452,8377,8318,8275,8245,8210,8193,8164,8153,8144,8118,8092,8058,8027,7991,7977,7949,7945,7911,7885,7867,7851,7844,7815,7789,7768,7738,7699,7657,7620,7564,7519,7462,7377,7313,7212,7134,7029,6950,6835,6755,6673,6582,6455,6306,6140,5989,5837,5712,5602,5512,5433,5356,5301,5250,5221,5202,5157,5072,4963,4864,4780,4711,4633,4577,4523,4507,4472,4450,4415,4394,4397,4421,4445,4439,4367,4188,3979,3720 S,06/08/2012 05:52:42.2539,-1.00,997.44,1.01,1622,1620,1620,1626,1617,1627,1619,1618,1623,1622,1623,1632,1621,1633,1632,1633,1623,1628,1629,1633,1631,1640,1661,1694,1753,1868,2055,2337,2735,3273,3964,4792,5744,6826,7981,9173,10347,11442,12381,13169,13725,14083,14237,14279,14240,14185,14160,14184,14280,14497,14803,15224,15757,16380,17125,17927,18839,19804,20772,21801,22834,23822,24707,25472,26065,26449,26592,26449,26053,25462,24651,23701,22703,21713,20726,19802,18982,18262,17640,17100,16672,16345,16087,15906,15808,15788,15834,15929,16109,16312,16571,16882,17215,17606,17981,18372,18717,19078,19318,19495,19578,19532,19381,19085,18679,18174,17611,17000,16372,15760,15163,14616,14090,13623,13221,12861,12546,12291,12102,11931,11826,11768,11756,11775,11837,11943,12088,12242,12439,12657,12909,13172,13440,13733,14022,14315,14589,14873,15119,15347,15559,15756,15880,15975,16035,16028,15987,15882,15721,15531,15306,15030,14724,14399,14051,13692,13341,12968,12613,12265,11945,11646,11341,11073,10802,10566,10334,10105,9897,9676,9469,9278,9104,8962,8831,8705,8591,8515,8427,8370,8331,8308,8276,8251,8229,8218,8194,8178,8148,8112,8078,8052,8021,8019,8002,7974,7936,7921,7896,7894,7868,7853,7816,7780,7754,7713,7680,7622,7566,7501,7428,7343,7260,7178,7070,6977,6894,6806,6721,6620,6497,6341,6171,6021,5867,5750,5640,5547,5470,5393,5328,5290,5249,5217,5180,5108,4990,4889,4799,4732,4668,4595,4549,4528,4494,4479,4447,4419,4415,4443,4472,4467,4385,4205,4005,3735 S,06/08/2012 05:52:43.6953,-1.00,997.22,0.83,1613,1620,1614,1622,1624,1619,1617,1627,1618,1620,1620,1627,1620,1627,1633,1630,1627,1628,1637,1628,1631,1634,1657,1684,1762,1862,2054,2328,2725,3263,3935,4765,5733,6804,7949,9145,10306,11390,12340,13120,13669,14013,14175,14216,14183,14131,14101,14127,14224,14444,14758,15168,15703,16327,17065,17877,18771,19737,20719,21727,22748,23733,24629,25392,25987,26357,26489,26369,25975,25374,24571,23634,22639,21637,20645,19746,18918,18212,17584,17049,16621,16297,16028,15848,15750,15741,15786,15881,16057,16272,16508,16829,17162,17541,17923,18314,18667,19009,19260,19438,19526,19477,19322,19029,18606,18119,17563,16952,16321,15714,15115,14576,14035,13581,13176,12816,12502,12254,12062,11911,11785,11737,11724,11736,11803,11914,12040,12230,12410,12634,12887,13131,13399,13695,13984,14269,14542,14823,15072,15301,15510,15702,15830,15926,15989,15982,15936,15842,15688,15484,15260,14981,14679,14355,14005,13651,13300,12924,12577,12226,11910,11598,11319,11052,10776,10535,10304,10070,9865,9651,9437,9249,9084,8934,8798,8691,8562,8488,8410,8348,8320,8286,8256,8233,8204,8191,8175,8153,8123,8093,8059,8026,8007,7979,7977,7946,7915,7883,7865,7849,7841,7818,7787,7760,7728,7687,7657,7598,7555,7504,7412,7336,7242,7159,7049,6959,6860,6788,6691,6600,6474,6332,6154,5997,5848,5730,5619,5534,5445,5375,5311,5266,5238,5211,5164,5093,4978,4880,4784,4722,4646,4591,4548,4514,4494,4463,4428,4405,4397,4427,4453,4452,4380,4186,3995,3730 S,06/08/2012 05:52:45.1562,-1.00,997.78,1.64,1624,1615,1625,1620,1621,1627,1623,1626,1623,1624,1625,1632,1632,1633,1634,1627,1628,1630,1631,1640,1640,1648,1677,1690,1757,1872,2049,2331,2732,3258,3955,4772,5741,6812,7966,9149,10313,11403,12350,13124,13674,14024,14176,14232,14178,14131,14102,14130,14238,14455,14760,15172,15691,16331,17066,17881,18764,19728,20707,21731,22748,23742,24616,25370,25974,26352,26493,26355,25946,25351,24553,23608,22617,21616,20638,19725,18908,18198,17577,17030,16599,16280,16020,15849,15731,15714,15758,15862,16035,16244,16496,16803,17152,17528,17892,18295,18644,18997,19237,19419,19498,19454,19301,19008,18595,18095,17542,16941,16305,15698,15093,14550,14026,13557,13165,12792,12477,12236,12044,11880,11767,11715,11702,11716,11776,11888,12016,12196,12382,12612,12854,13102,13370,13665,13954,14237,14513,14801,15053,15275,15488,15678,15806,15903,15945,15961,15906,15805,15652,15459,15225,14959,14649,14332,13988,13623,13259,12907,12552,12205,11886,11596,11296,11021,10754,10520,10273,10063,9848,9627,9421,9233,9058,8914,8796,8672,8557,8471,8395,8342,8289,8260,8231,8211,8188,8171,8156,8142,8102,8073,8033,8014,7993,7975,7958,7929,7901,7870,7855,7839,7832,7808,7777,7741,7711,7679,7643,7587,7535,7466,7395,7323,7232,7138,7043,6948,6855,6773,6683,6598,6457,6318,6140,5993,5841,5715,5615,5520,5437,5370,5301,5253,5228,5201,5157,5088,4975,4869,4788,4716,4641,4579,4542,4506,4487,4460,4430,4400,4396,4425,4451,4455,4362,4187,3986,3729 S,06/08/2012 05:52:46.6016,-1.00,997.33,0.87,1617,1604,1625,1608,1619,1608,1607,1609,1604,1620,1612,1615,1613,1619,1617,1625,1609,1619,1628,1625,1627,1634,1641,1686,1744,1857,2050,2318,2725,3254,3936,4756,5721,6792,7948,9124,10291,11377,12337,13103,13653,14001,14155,14193,14157,14114,14081,14105,14208,14429,14740,15149,15674,16298,17038,17848,18742,19695,20677,21695,22715,23694,24575,25339,25934,26306,26438,26308,25921,25308,24511,23576,22575,21585,20606,19693,18876,18162,17536,17002,16585,16249,15996,15818,15708,15692,15744,15844,16004,16219,16468,16785,17117,17493,17876,18262,18615,18976,19209,19368,19464,19424,19266,18961,18559,18064,17508,16895,16265,15664,15068,14520,13995,13534,13131,12777,12451,12211,12024,11861,11745,11695,11677,11694,11767,11864,12006,12169,12353,12578,12837,13067,13353,13633,13923,14192,14481,14762,15010,15238,15450,15637,15767,15867,15913,15922,15869,15761,15607,15426,15192,14920,14618,14298,13939,13587,13231,12862,12517,12168,11850,11550,11261,10993,10730,10481,10249,10026,9813,9598,9390,9201,9033,8890,8762,8642,8530,8439,8363,8306,8266,8230,8208,8186,8165,8149,8132,8115,8090,8043,8012,7983,7968,7946,7935,7914,7880,7853,7841,7812,7795,7783,7749,7725,7701,7647,7614,7568,7504,7453,7375,7299,7198,7113,7015,6925,6820,6743,6655,6574,6444,6286,6131,5968,5818,5707,5597,5510,5427,5340,5279,5240,5202,5184,5154,5064,4957,4854,4768,4701,4616,4561,4513,4494,4462,4445,4408,4386,4388,4411,4433,4435,4355,4163,3968,3710 S,06/08/2012 05:52:48.0586,-1.00,997.78,1.09,1613,1621,1618,1614,1617,1622,1631,1616,1619,1620,1622,1623,1633,1628,1623,1626,1625,1628,1633,1639,1642,1640,1657,1690,1757,1876,2053,2337,2731,3279,3968,4796,5765,6844,8014,9212,10379,11487,12427,13210,13774,14122,14278,14308,14281,14208,14193,14217,14309,14539,14829,15255,15784,16409,17153,17952,18853,19823,20807,21820,22836,23828,24719,25487,26073,26452,26588,26454,26045,25453,24636,23691,22688,21688,20703,19784,18964,18237,17627,17076,16658,16326,16067,15881,15782,15759,15802,15892,16064,16282,16530,16849,17186,17565,17932,18325,18677,19017,19275,19443,19520,19469,19328,19028,18622,18122,17570,16965,16323,15713,15117,14568,14038,13580,13173,12810,12496,12264,12051,11893,11787,11727,11710,11727,11786,11889,12034,12203,12390,12614,12859,13107,13378,13671,13962,14252,14522,14807,15049,15266,15485,15666,15806,15911,15959,15952,15898,15808,15659,15453,15237,14954,14649,14322,13975,13622,13262,12907,12557,12207,11878,11587,11282,11032,10756,10502,10274,10048,9847,9637,9414,9234,9061,8918,8782,8676,8558,8468,8385,8334,8286,8248,8229,8208,8187,8163,8153,8133,8102,8064,8036,8008,7979,7967,7950,7920,7891,7870,7847,7831,7824,7808,7778,7740,7719,7672,7628,7583,7523,7468,7392,7306,7225,7138,7024,6939,6844,6764,6674,6585,6450,6295,6138,5978,5837,5705,5603,5519,5442,5361,5295,5253,5213,5201,5147,5078,4957,4871,4777,4706,4632,4583,4531,4505,4467,4447,4411,4390,4396,4408,4438,4448,4371,4176,3983,3720 S,06/08/2012 05:52:49.5000,-1.00,997.89,0.93,1611,1621,1625,1629,1622,1621,1618,1618,1617,1619,1620,1624,1634,1628,1632,1632,1631,1626,1637,1634,1637,1640,1661,1689,1751,1872,2054,2334,2723,3267,3949,4769,5725,6807,7952,9139,10295,11388,12324,13099,13650,14000,14165,14198,14171,14106,14083,14108,14223,14430,14727,15152,15670,16297,17037,17839,18735,19698,20662,21691,22690,23678,24567,25325,25924,26285,26443,26303,25892,25298,24494,23548,22569,21569,20593,19690,18868,18151,17527,16985,16571,16238,15989,15798,15704,15686,15723,15822,15989,16207,16456,16765,17102,17480,17853,18253,18594,18945,19196,19354,19439,19402,19242,18947,18529,18034,17486,16890,16240,15653,15062,14504,13968,13518,13120,12753,12442,12200,12019,11853,11741,11676,11676,11682,11745,11860,11995,12161,12340,12567,12822,13060,13333,13617,13911,14198,14485,14760,14994,15213,15426,15610,15747,15844,15905,15897,15849,15748,15590,15403,15174,14894,14591,14269,13915,13562,13216,12857,12499,12169,11838,11532,11257,10987,10716,10470,10237,10021,9803,9599,9380,9204,9032,8881,8753,8648,8520,8436,8358,8307,8267,8232,8195,8180,8166,8151,8121,8117,8072,8046,8006,7981,7959,7942,7920,7894,7858,7845,7816,7813,7798,7775,7741,7715,7698,7641,7597,7557,7504,7438,7372,7291,7189,7121,7014,6926,6820,6757,6661,6564,6437,6291,6116,5973,5819,5699,5596,5506,5414,5339,5286,5232,5204,5181,5131,5059,4962,4856,4765,4694,4622,4563,4524,4493,4476,4434,4404,4381,4381,4414,4440,4429,4353,4182,3973,3716 S,06/08/2012 05:52:50.9453,-1.00,998.00,0.71,1621,1617,1623,1624,1619,1624,1616,1625,1622,1621,1621,1622,1635,1634,1629,1641,1632,1635,1626,1637,1638,1644,1666,1693,1755,1874,2058,2336,2743,3288,3972,4811,5772,6859,8018,9209,10384,11478,12432,13213,13770,14120,14296,14321,14290,14227,14200,14232,14339,14548,14853,15263,15813,16430,17172,17982,18889,19862,20845,21862,22886,23876,24774,25538,26139,26501,26644,26514,26102,25499,24689,23740,22738,21747,20760,19845,19021,18291,17655,17129,16692,16360,16099,15917,15826,15802,15833,15939,16114,16321,16579,16889,17230,17605,17988,18390,18734,19085,19325,19501,19589,19527,19372,19084,18670,18175,17616,17003,16373,15766,15162,14613,14078,13620,13230,12866,12539,12287,12085,11933,11810,11754,11742,11768,11828,11927,12067,12239,12424,12659,12904,13156,13434,13715,14005,14286,14580,14854,15101,15325,15541,15730,15856,15954,16012,16013,15948,15860,15704,15507,15273,14996,14694,14363,14029,13664,13309,12943,12602,12249,11923,11610,11323,11052,10785,10541,10313,10088,9879,9652,9449,9270,9082,8946,8800,8690,8578,8500,8415,8367,8320,8280,8268,8226,8215,8201,8189,8164,8136,8098,8057,8032,8012,7994,7965,7952,7916,7899,7871,7867,7850,7823,7792,7773,7730,7701,7652,7603,7551,7495,7411,7337,7246,7163,7052,6967,6860,6789,6686,6602,6482,6326,6150,6008,5862,5729,5623,5542,5450,5377,5306,5268,5232,5209,5166,5082,4986,4872,4797,4718,4652,4592,4538,4507,4479,4460,4428,4410,4397,4430,4447,4467,4376,4189,3997,3725 S,06/08/2012 05:52:52.4062,-1.00,997.78,1.09,1621,1608,1611,1630,1614,1613,1621,1629,1618,1615,1625,1630,1629,1629,1640,1627,1625,1624,1630,1637,1638,1650,1657,1689,1749,1870,2049,2329,2721,3265,3939,4769,5726,6797,7942,9127,10300,11383,12310,13098,13656,13998,14155,14197,14167,14112,14078,14114,14216,14429,14727,15151,15668,16311,17044,17844,18742,19703,20690,21708,22716,23695,24590,25350,25941,26320,26448,26326,25918,25337,24526,23593,22593,21603,20626,19719,18888,18183,17566,17020,16603,16254,15998,15826,15725,15711,15757,15849,16025,16240,16488,16803,17121,17523,17896,18284,18631,18981,19241,19406,19482,19443,19294,19006,18574,18082,17536,16922,16286,15691,15086,14538,14017,13558,13155,12801,12483,12231,12044,11882,11765,11709,11692,11717,11775,11892,12026,12202,12380,12607,12855,13102,13371,13670,13950,14233,14523,14800,15054,15274,15475,15679,15804,15911,15943,15963,15910,15804,15642,15460,15217,14944,14636,14325,13970,13602,13256,12904,12536,12211,11878,11583,11297,11029,10756,10507,10272,10056,9856,9634,9428,9231,9064,8920,8796,8671,8558,8471,8386,8330,8298,8262,8241,8208,8197,8172,8169,8138,8107,8067,8035,8012,7982,7965,7955,7934,7897,7888,7852,7845,7829,7806,7776,7740,7722,7682,7649,7595,7542,7469,7392,7316,7224,7138,7046,6946,6849,6764,6671,6590,6466,6312,6147,5983,5841,5718,5622,5528,5448,5363,5303,5256,5217,5205,5151,5075,4970,4866,4777,4712,4640,4570,4534,4510,4478,4465,4421,4401,4384,4421,4443,4445,4365,4180,3983,3718 S,06/08/2012 05:52:53.8477,-1.00,997.56,1.24,1612,1621,1617,1614,1622,1613,1611,1620,1618,1623,1626,1619,1627,1628,1626,1627,1632,1625,1633,1637,1641,1643,1661,1687,1751,1862,2042,2317,2715,3250,3916,4741,5694,6747,7887,9068,10228,11299,12241,12997,13547,13893,14065,14102,14067,14012,13979,14012,14112,14322,14634,15053,15565,16193,16915,17713,18599,19552,20531,21534,22545,23514,24403,25150,25726,26106,26244,26106,25712,25132,24315,23399,22414,21417,20451,19544,18741,18036,17415,16873,16470,16142,15883,15700,15605,15579,15630,15722,15904,16104,16358,16653,16986,17370,17741,18126,18472,18815,19052,19217,19313,19272,19113,18822,18415,17923,17372,16776,16139,15538,14940,14412,13877,13440,13042,12689,12365,12123,11935,11779,11657,11609,11590,11607,11674,11782,11903,12074,12259,12486,12728,12966,13232,13530,13825,14090,14368,14649,14876,15114,15318,15495,15637,15730,15786,15789,15734,15632,15484,15278,15051,14792,14490,14162,13821,13476,13109,12765,12414,12073,11756,11452,11173,10906,10632,10401,10166,9945,9736,9524,9321,9141,8971,8833,8691,8576,8456,8384,8309,8240,8207,8174,8146,8123,8098,8099,8074,8053,8026,7988,7949,7921,7902,7888,7860,7847,7818,7794,7769,7758,7748,7713,7697,7662,7631,7586,7562,7500,7441,7385,7311,7231,7148,7069,6968,6873,6771,6701,6609,6520,6396,6240,6075,5929,5787,5652,5555,5460,5383,5311,5244,5195,5164,5141,5100,5025,4920,4821,4738,4667,4598,4543,4489,4467,4441,4410,4381,4353,4358,4384,4403,4402,4323,4138,3944,3686 S,06/08/2012 05:52:55.3750,-1.00,997.67,0.87,1606,1620,1630,1620,1620,1624,1620,1627,1618,1631,1628,1633,1625,1633,1631,1628,1633,1630,1629,1634,1641,1642,1658,1691,1765,1870,2051,2335,2730,3267,3955,4772,5733,6801,7963,9146,10321,11402,12355,13125,13683,14029,14184,14225,14189,14129,14106,14128,14232,14455,14752,15175,15690,16333,17063,17865,18766,19722,20712,21728,22734,23725,24613,25370,25961,26334,26474,26342,25934,25345,24545,23601,22601,21613,20640,19721,18904,18193,17559,17029,16601,16276,16013,15842,15736,15701,15757,15854,16024,16233,16493,16807,17131,17518,17890,18287,18643,18987,19232,19406,19486,19441,19284,19005,18572,18085,17525,16925,16292,15688,15089,14540,14018,13551,13159,12799,12483,12239,12046,11871,11765,11716,11696,11719,11777,11882,12021,12195,12383,12606,12860,13094,13372,13666,13954,14237,14522,14796,15044,15267,15476,15670,15796,15900,15941,15945,15906,15793,15645,15455,15221,14945,14639,14328,13974,13612,13258,12887,12546,12200,11874,11575,11286,11016,10755,10509,10280,10049,9841,9622,9414,9226,9050,8915,8790,8661,8553,8470,8385,8325,8284,8255,8226,8220,8184,8169,8160,8130,8107,8072,8025,8013,7982,7971,7954,7928,7891,7873,7860,7840,7823,7805,7769,7742,7720,7674,7629,7582,7521,7474,7394,7319,7227,7133,7034,6940,6855,6762,6680,6589,6469,6307,6143,5997,5845,5715,5617,5516,5431,5367,5298,5258,5222,5203,5152,5085,4972,4871,4783,4714,4642,4584,4538,4506,4483,4455,4425,4392,4394,4426,4449,4450,4369,4193,3988,3723 S,06/08/2012 05:52:56.8164,-1.00,997.89,1.54,1621,1616,1612,1627,1616,1611,1626,1617,1629,1627,1611,1621,1621,1623,1624,1630,1624,1633,1630,1642,1637,1645,1658,1695,1751,1866,2058,2326,2730,3270,3944,4768,5723,6792,7942,9120,10287,11362,12313,13083,13637,13991,14136,14187,14147,14095,14066,14098,14204,14404,14718,15139,15646,16290,17010,17822,18708,19681,20645,21664,22682,23671,24541,25299,25887,26267,26404,26270,25880,25274,24487,23543,22540,21555,20573,19666,18848,18149,17524,16984,16564,16223,15981,15798,15697,15669,15715,15807,15980,16192,16446,16764,17099,17463,17835,18232,18587,18929,19177,19342,19437,19378,19224,18934,18540,18026,17477,16879,16248,15647,15049,14501,13977,13516,13127,12760,12454,12203,12005,11857,11743,11674,11661,11675,11733,11847,11993,12156,12346,12561,12810,13061,13331,13619,13903,14190,14462,14741,14989,15220,15428,15605,15748,15844,15899,15903,15842,15741,15601,15398,15170,14897,14591,14277,13918,13573,13207,12859,12500,12163,11836,11539,11248,10975,10717,10474,10239,10018,9797,9601,9384,9201,9030,8887,8752,8637,8528,8438,8349,8305,8266,8232,8198,8178,8164,8149,8133,8112,8072,8043,8007,7975,7964,7948,7932,7905,7861,7857,7818,7817,7796,7781,7753,7720,7686,7649,7605,7559,7500,7455,7370,7287,7201,7112,7013,6918,6827,6751,6662,6568,6436,6300,6118,5961,5817,5702,5594,5509,5422,5357,5284,5236,5207,5178,5131,5060,4951,4851,4768,4694,4630,4574,4528,4490,4461,4443,4408,4379,4379,4412,4430,4430,4346,4167,3976,3713 S,06/08/2012 05:52:58.2773,-1.00,997.33,1.00,1624,1633,1620,1622,1618,1635,1630,1623,1631,1635,1629,1629,1619,1629,1630,1631,1629,1623,1629,1634,1637,1648,1662,1695,1757,1874,2048,2331,2728,3283,3948,4783,5734,6809,7962,9158,10314,11407,12354,13127,13683,14032,14189,14237,14200,14145,14121,14146,14248,14469,14771,15181,15712,16350,17077,17890,18799,19748,20735,21743,22760,23749,24634,25404,25993,26368,26507,26376,25971,25369,24570,23630,22633,21634,20657,19737,18925,18218,17583,17042,16622,16296,16036,15859,15757,15725,15771,15865,16040,16248,16505,16811,17156,17539,17910,18308,18655,19005,19257,19420,19507,19471,19306,19018,18597,18109,17542,16950,16301,15691,15091,14558,14024,13565,13168,12796,12502,12238,12043,11898,11780,11723,11706,11730,11790,11897,12038,12198,12390,12616,12866,13106,13377,13664,13962,14234,14525,14798,15041,15267,15478,15666,15799,15907,15953,15960,15905,15809,15654,15456,15227,14949,14647,14331,13982,13611,13257,12900,12542,12203,11879,11574,11285,11021,10763,10510,10279,10053,9845,9632,9417,9235,9060,8917,8789,8670,8558,8479,8385,8340,8299,8261,8227,8203,8187,8165,8155,8130,8101,8077,8028,8007,7986,7971,7946,7933,7900,7866,7851,7839,7819,7797,7770,7746,7710,7674,7635,7591,7531,7463,7394,7312,7223,7137,7037,6943,6846,6764,6678,6586,6451,6302,6140,5984,5835,5709,5602,5524,5438,5353,5291,5255,5216,5191,5147,5070,4966,4859,4787,4706,4637,4582,4536,4507,4478,4451,4421,4391,4392,4425,4441,4441,4359,4182,3985,3719 S,06/08/2012 05:52:59.7187,-1.00,997.78,0.83,1623,1626,1619,1626,1622,1627,1611,1621,1624,1624,1617,1625,1632,1626,1633,1623,1623,1635,1626,1627,1629,1643,1656,1698,1758,1873,2053,2331,2725,3265,3947,4758,5715,6794,7937,9125,10281,11361,12321,13093,13648,13991,14153,14183,14144,14097,14078,14100,14205,14418,14716,15132,15666,16296,17027,17824,18724,19684,20655,21677,22682,23669,24545,25310,25902,26279,26415,26279,25888,25297,24486,23553,22557,21559,20592,19675,18855,18150,17519,16993,16562,16235,15976,15799,15705,15687,15720,15817,15991,16191,16459,16765,17090,17471,17846,18231,18583,18946,19184,19355,19439,19397,19235,18941,18526,18032,17481,16881,16241,15638,15034,14501,13974,13522,13124,12762,12441,12202,11994,11838,11738,11670,11663,11676,11737,11845,11990,12159,12346,12566,12813,13062,13330,13614,13902,14190,14471,14752,14990,15218,15412,15616,15740,15842,15890,15887,15845,15740,15588,15391,15172,14888,14593,14272,13923,13571,13219,12854,12510,12164,11840,11541,11254,10988,10715,10469,10231,10017,9802,9603,9386,9203,9029,8890,8756,8639,8514,8441,8354,8313,8260,8233,8204,8179,8157,8146,8124,8108,8078,8022,8009,7988,7956,7938,7915,7905,7861,7847,7823,7806,7795,7772,7740,7717,7686,7644,7609,7557,7495,7434,7364,7288,7196,7118,7016,6917,6823,6744,6652,6556,6442,6284,6120,5967,5822,5692,5592,5497,5425,5346,5280,5235,5205,5184,5138,5064,4955,4856,4772,4697,4633,4563,4527,4492,4471,4441,4418,4384,4375,4399,4437,4439,4349,4173,3961,3709 S,06/08/2012 05:53:01.1641,-1.00,998.11,1.17,1617,1609,1613,1620,1621,1627,1626,1625,1625,1620,1624,1620,1629,1624,1628,1624,1636,1624,1624,1634,1642,1640,1655,1698,1747,1867,2039,2334,2712,3255,3940,4748,5711,6780,7936,9104,10279,11366,12304,13078,13627,13983,14137,14170,14134,14093,14074,14094,14207,14419,14725,15132,15657,16288,17033,17840,18724,19691,20662,21691,22710,23674,24567,25327,25924,26283,26421,26300,25904,25312,24502,23577,22580,21586,20610,19691,18876,18154,17536,16995,16590,16251,15985,15810,15720,15689,15743,15834,16003,16214,16479,16782,17112,17498,17877,18255,18606,18960,19204,19377,19450,19403,19250,18976,18546,18059,17504,16900,16267,15671,15074,14520,13997,13552,13145,12775,12464,12214,12021,11857,11751,11706,11682,11695,11758,11865,12007,12168,12352,12595,12832,13072,13347,13644,13930,14208,14491,14772,15015,15234,15453,15640,15771,15864,15915,15926,15876,15772,15622,15420,15192,14910,14618,14298,13955,13594,13239,12877,12516,12188,11856,11561,11261,10995,10730,10488,10260,10044,9831,9617,9399,9208,9042,8895,8765,8643,8531,8449,8365,8312,8262,8241,8210,8192,8173,8154,8147,8124,8086,8055,8017,7991,7969,7953,7935,7908,7881,7860,7834,7823,7814,7788,7755,7727,7698,7655,7615,7573,7508,7455,7381,7306,7213,7133,7027,6934,6832,6756,6669,6573,6443,6297,6126,5979,5827,5707,5598,5517,5434,5352,5297,5240,5215,5185,5146,5070,4966,4860,4771,4692,4622,4566,4531,4491,4461,4456,4414,4381,4387,4404,4433,4434,4356,4174,3979,3715 S,06/08/2012 05:53:02.6211,-1.00,997.67,1.00,1614,1618,1618,1614,1624,1631,1612,1621,1626,1629,1624,1633,1632,1627,1627,1638,1634,1632,1632,1633,1638,1646,1659,1690,1757,1872,2053,2340,2733,3273,3952,4781,5749,6820,7972,9168,10333,11417,12377,13152,13700,14061,14213,14260,14214,14168,14136,14160,14271,14495,14800,15219,15746,16378,17108,17929,18835,19799,20779,21783,22817,23798,24699,25446,26051,26425,26565,26437,26028,25439,24614,23694,22675,21685,20695,19791,18968,18252,17626,17076,16656,16316,16075,15882,15782,15754,15810,15900,16079,16287,16542,16854,17188,17566,17943,18346,18692,19045,19296,19464,19554,19510,19349,19046,18640,18132,17584,16980,16342,15739,15135,14590,14046,13600,13198,12823,12516,12266,12072,11914,11799,11740,11723,11748,11810,11919,12059,12226,12418,12640,12889,13137,13404,13705,13994,14273,14559,14831,15091,15300,15509,15700,15840,15934,15985,15988,15928,15844,15686,15491,15254,14977,14683,14350,14006,13647,13293,12926,12567,12231,11910,11610,11317,11045,10773,10525,10300,10080,9868,9654,9441,9253,9078,8942,8811,8684,8571,8484,8415,8350,8301,8272,8247,8229,8210,8188,8173,8154,8119,8085,8045,8023,7995,7979,7966,7954,7916,7893,7866,7846,7834,7826,7794,7755,7725,7689,7654,7610,7542,7478,7422,7328,7239,7151,7057,6955,6859,6793,6702,6597,6479,6325,6168,6004,5851,5722,5621,5529,5443,5379,5316,5271,5233,5211,5160,5093,4975,4878,4786,4717,4642,4588,4547,4509,4483,4464,4433,4408,4400,4426,4447,4457,4370,4187,3989,3727 S,06/08/2012 05:53:04.0664,-1.00,998.22,0.44,1620,1619,1626,1620,1623,1627,1622,1626,1629,1623,1617,1626,1626,1633,1634,1629,1629,1631,1638,1637,1645,1652,1662,1700,1758,1874,2062,2346,2740,3275,3967,4796,5761,6837,7991,9197,10362,11457,12414,13185,13749,14107,14261,14301,14254,14203,14183,14198,14317,14527,14834,15256,15789,16417,17157,17965,18866,19843,20823,21831,22869,23864,24754,25511,26123,26485,26637,26489,26081,25500,24694,23746,22743,21745,20745,19835,19014,18295,17661,17136,16696,16365,16104,15930,15829,15809,15849,15941,16113,16321,16585,16898,17238,17613,17995,18386,18734,19094,19341,19512,19596,19547,19396,19098,18692,18181,17627,17032,16384,15775,15174,14624,14098,13628,13225,12853,12540,12302,12100,11941,11838,11774,11752,11781,11844,11946,12087,12267,12443,12673,12928,13171,13446,13746,14026,14315,14596,14868,15130,15348,15567,15757,15887,15991,16044,16053,15984,15893,15731,15543,15311,15046,14732,14411,14056,13707,13326,12973,12620,12287,11954,11644,11360,11090,10815,10557,10332,10114,9898,9674,9476,9284,9113,8965,8839,8710,8603,8523,8443,8382,8337,8309,8277,8259,8230,8223,8202,8181,8152,8114,8073,8049,8026,8022,7993,7976,7940,7926,7905,7891,7874,7845,7825,7787,7759,7717,7686,7632,7566,7527,7434,7357,7268,7180,7082,7000,6899,6805,6725,6626,6501,6351,6184,6020,5882,5752,5637,5558,5474,5397,5329,5293,5246,5222,5183,5102,4992,4898,4811,4736,4666,4622,4557,4525,4499,4488,4451,4425,4423,4448,4463,4473,4393,4214,4001,3737 S,06/08/2012 05:53:05.5234,-1.00,998.22,1.48,1625,1621,1630,1626,1628,1637,1626,1624,1621,1627,1626,1618,1625,1622,1621,1631,1622,1625,1627,1635,1633,1635,1659,1698,1757,1871,2045,2332,2733,3257,3941,4769,5732,6799,7952,9146,10313,11392,12342,13124,13681,14030,14182,14237,14192,14148,14118,14145,14257,14466,14770,15178,15716,16336,17083,17896,18776,19757,20731,21747,22768,23763,24656,25411,25990,26378,26523,26381,25991,25396,24578,23649,22646,21662,20670,19756,18933,18221,17592,17057,16636,16301,16045,15864,15765,15747,15800,15892,16053,16274,16534,16844,17173,17557,17932,18340,18682,19020,19276,19438,19529,19478,19334,19048,18627,18137,17584,16960,16334,15730,15120,14585,14052,13585,13189,12824,12507,12265,12070,11907,11798,11737,11719,11749,11802,11914,12051,12218,12404,12636,12890,13131,13403,13706,13999,14265,14555,14837,15081,15312,15522,15707,15839,15938,15989,15997,15942,15841,15682,15494,15275,14986,14691,14379,14007,13662,13298,12943,12580,12242,11919,11615,11326,11060,10782,10531,10303,10082,9882,9660,9453,9257,9077,8944,8808,8696,8584,8499,8420,8357,8321,8278,8260,8229,8212,8202,8184,8165,8131,8093,8061,8027,8007,8000,7977,7953,7922,7903,7884,7864,7841,7827,7806,7771,7737,7697,7665,7610,7551,7499,7417,7341,7239,7161,7057,6975,6864,6789,6695,6613,6485,6333,6161,6013,5853,5741,5620,5540,5457,5380,5308,5257,5223,5211,5162,5092,4978,4886,4796,4727,4652,4597,4551,4517,4486,4461,4432,4406,4402,4433,4453,4459,4388,4195,3990,3726 S,06/08/2012 05:53:07.0352,-1.00,997.44,0.88,1622,1622,1625,1612,1627,1632,1621,1621,1615,1622,1621,1622,1622,1625,1626,1628,1623,1643,1631,1631,1635,1636,1655,1690,1762,1878,2051,2326,2736,3268,3951,4784,5750,6817,7973,9167,10322,11413,12376,13152,13702,14060,14214,14259,14218,14159,14136,14177,14270,14473,14788,15208,15743,16360,17099,17917,18799,19785,20746,21779,22790,23778,24656,25417,26002,26387,26530,26390,25998,25404,24592,23651,22655,21663,20674,19763,18930,18227,17600,17058,16638,16298,16047,15868,15767,15741,15788,15879,16048,16256,16526,16832,17169,17541,17915,18318,18665,19013,19255,19419,19516,19476,19319,19025,18600,18116,17562,16953,16317,15714,15111,14561,14030,13573,13181,12811,12491,12242,12048,11902,11778,11729,11699,11721,11790,11890,12028,12197,12388,12615,12861,13099,13381,13658,13966,14238,14519,14809,15055,15272,15485,15666,15806,15904,15953,15945,15894,15806,15644,15459,15232,14950,14649,14325,13974,13613,13265,12907,12548,12213,11888,11572,11294,11028,10761,10514,10277,10053,9847,9636,9418,9233,9054,8912,8784,8669,8540,8463,8384,8330,8282,8248,8230,8206,8183,8174,8150,8131,8091,8069,8030,8005,7994,7969,7944,7928,7902,7870,7845,7844,7826,7802,7778,7742,7712,7674,7629,7589,7526,7473,7390,7313,7224,7133,7040,6944,6845,6767,6672,6590,6462,6308,6129,5987,5834,5705,5606,5526,5436,5359,5303,5258,5219,5193,5149,5075,4971,4871,4783,4709,4633,4581,4533,4499,4480,4462,4417,4395,4389,4416,4439,4441,4365,4183,3982,3726 S,06/08/2012 05:53:08.4961,-1.00,997.89,0.93,1619,1620,1621,1625,1617,1621,1622,1620,1619,1632,1625,1625,1625,1627,1630,1636,1641,1635,1635,1635,1636,1644,1659,1685,1753,1872,2048,2323,2726,3254,3937,4745,5705,6771,7916,9092,10260,11326,12272,13050,13596,13953,14106,14132,14104,14052,14029,14059,14159,14381,14672,15083,15612,16234,16961,17770,18660,19621,20588,21603,22617,23587,24474,25228,25824,26190,26336,26194,25797,25214,24402,23471,22490,21503,20532,19638,18796,18097,17468,16932,16512,16188,15935,15749,15665,15637,15685,15770,15939,16159,16414,16721,17052,17424,17791,18181,18543,18884,19127,19303,19380,19350,19202,18902,18482,17987,17434,16840,16214,15612,15013,14467,13939,13489,13092,12733,12421,12174,11976,11817,11719,11666,11637,11664,11715,11825,11959,12136,12323,12545,12787,13032,13306,13584,13873,14151,14428,14711,14961,15186,15389,15588,15712,15807,15858,15858,15815,15708,15563,15370,15133,14860,14555,14248,13902,13535,13187,12821,12472,12150,11816,11509,11228,10964,10695,10452,10227,10001,9793,9579,9369,9185,9019,8870,8753,8630,8512,8434,8339,8295,8239,8226,8198,8172,8150,8142,8124,8097,8067,8030,7999,7979,7950,7935,7917,7892,7862,7843,7819,7807,7788,7769,7740,7701,7675,7636,7594,7548,7489,7433,7350,7276,7180,7102,7001,6905,6809,6742,6644,6553,6426,6281,6120,5959,5818,5696,5584,5491,5413,5338,5267,5237,5209,5180,5125,5054,4950,4849,4761,4690,4624,4562,4514,4482,4464,4433,4394,4374,4364,4405,4414,4427,4339,4165,3976,3706 S,06/08/2012 05:53:09.9414,-1.00,998.33,1.32,1618,1619,1620,1622,1615,1622,1621,1622,1625,1623,1622,1627,1619,1629,1617,1628,1629,1630,1631,1629,1637,1637,1656,1689,1744,1871,2056,2323,2729,3260,3939,4768,5723,6792,7943,9127,10291,11380,12327,13100,13649,14013,14158,14201,14173,14115,14083,14112,14226,14444,14740,15157,15680,16318,17066,17872,18768,19729,20717,21725,22743,23733,24604,25381,25970,26343,26489,26364,25947,25375,24556,23612,22617,21637,20652,19737,18914,18206,17573,17045,16616,16288,16033,15839,15759,15729,15773,15870,16038,16249,16503,16811,17152,17538,17910,18307,18660,19008,19256,19429,19508,19469,19310,19020,18610,18109,17554,16934,16321,15704,15110,14561,14041,13572,13165,12814,12499,12246,12044,11903,11785,11713,11711,11732,11787,11887,12023,12195,12391,12614,12866,13098,13385,13677,13960,14247,14526,14802,15061,15274,15493,15672,15813,15907,15956,15954,15901,15811,15653,15465,15226,14949,14653,14334,13980,13623,13266,12893,12547,12209,11881,11583,11290,11025,10759,10512,10271,10060,9844,9638,9419,9229,9068,8917,8787,8663,8559,8476,8403,8338,8290,8265,8236,8211,8195,8177,8159,8144,8104,8071,8035,8019,7982,7971,7956,7940,7910,7877,7854,7844,7825,7807,7785,7747,7725,7680,7643,7586,7531,7486,7390,7319,7229,7149,7040,6944,6852,6776,6682,6601,6474,6315,6147,5996,5846,5722,5620,5519,5434,5368,5298,5255,5224,5200,5151,5083,4966,4871,4780,4714,4650,4573,4533,4495,4476,4453,4420,4390,4386,4418,4437,4457,4358,4185,3992,3730 S,06/08/2012 05:53:11.3828,-1.00,997.67,1.00,1619,1618,1630,1617,1623,1626,1628,1628,1621,1625,1622,1630,1626,1629,1626,1628,1630,1636,1634,1635,1632,1656,1652,1695,1748,1870,2056,2333,2719,3258,3931,4753,5692,6770,7904,9091,10233,11317,12255,13031,13581,13933,14090,14132,14092,14037,14010,14047,14142,14357,14666,15079,15591,16219,16967,17763,18657,19606,20568,21584,22594,23568,24449,25214,25787,26163,26301,26172,25757,25185,24386,23459,22453,21473,20499,19587,18770,18065,17454,16922,16481,16161,15912,15724,15623,15607,15660,15740,15915,16122,16385,16689,17024,17390,17766,18158,18504,18841,19090,19250,19343,19284,19149,18852,18437,17952,17402,16805,16172,15575,14971,14429,13906,13460,13048,12701,12378,12139,11954,11790,11675,11622,11611,11635,11699,11799,11935,12093,12286,12502,12751,12990,13261,13557,13843,14122,14399,14671,14917,15138,15338,15527,15662,15757,15807,15811,15750,15659,15503,15318,15090,14810,14515,14190,13850,13508,13140,12781,12444,12096,11774,11484,11183,10921,10662,10412,10185,9970,9758,9548,9337,9160,8976,8839,8714,8584,8487,8396,8314,8262,8216,8193,8164,8142,8118,8106,8085,8069,8030,7998,7959,7939,7927,7902,7886,7860,7819,7807,7778,7773,7762,7729,7707,7680,7652,7614,7570,7529,7460,7406,7313,7243,7161,7078,6972,6889,6787,6711,6618,6530,6402,6248,6085,5934,5793,5664,5564,5480,5392,5314,5266,5210,5174,5152,5109,5032,4929,4824,4747,4676,4599,4539,4500,4465,4444,4430,4389,4365,4350,4389,4410,4413,4339,4152,3960,3688 S,06/08/2012 05:53:12.8398,-1.00,998.00,1.00,1622,1618,1609,1621,1624,1622,1619,1621,1627,1626,1628,1620,1627,1621,1631,1628,1620,1630,1634,1634,1638,1650,1662,1701,1755,1875,2050,2333,2733,3261,3928,4752,5702,6776,7912,9087,10236,11326,12268,13044,13596,13954,14105,14154,14112,14069,14048,14072,14174,14393,14697,15115,15632,16274,17000,17794,18697,19666,20626,21641,22669,23642,24521,25288,25882,26254,26395,26256,25859,25261,24460,23519,22530,21546,20570,19666,18850,18139,17520,16980,16556,16225,15972,15782,15697,15680,15719,15805,15973,16175,16442,16762,17078,17476,17844,18237,18584,18933,19169,19340,19425,19385,19235,18941,18527,18030,17481,16871,16244,15642,15050,14497,13966,13522,13116,12759,12444,12201,12008,11858,11732,11677,11658,11681,11738,11846,11987,12162,12348,12568,12817,13054,13329,13615,13906,14181,14469,14746,14988,15208,15415,15604,15748,15834,15889,15886,15834,15736,15589,15398,15162,14891,14583,14269,13921,13575,13215,12845,12496,12162,11827,11539,11249,10981,10725,10472,10229,10015,9803,9588,9375,9200,9027,8879,8764,8640,8524,8440,8348,8307,8262,8226,8205,8188,8160,8141,8133,8110,8079,8044,8018,7982,7957,7945,7922,7903,7869,7854,7825,7818,7798,7773,7749,7707,7690,7647,7607,7553,7505,7438,7359,7284,7192,7112,7014,6915,6820,6737,6651,6562,6438,6284,6117,5976,5806,5691,5596,5500,5417,5341,5277,5239,5203,5176,5132,5058,4955,4852,4772,4693,4627,4557,4526,4490,4469,4443,4407,4397,4385,4405,4433,4444,4346,4175,3974,3711 D,06/08/2012 05:53:14.7852,-1.00,1610.74,5.00,1608,1612,1601,1603,1604,1611,1608,1605,1605,1612,1598,1615,1602,1603,1618,1608,1603,1607,1607,1610,1602,1608,1610,1610,1602,1609,1603,1617,1612,1609,1609,1606,1607,1611,1607,1610,1615,1611,1611,1610,1605,1617,1614,1609,1606,1620,1610,1608,1616,1603,1609,1614,1604,1612,1608,1616,1618,1621,1609,1615,1614,1608,1613,1618,1615,1607,1615,1614,1611,1612,1620,1614,1608,1612,1610,1617,1616,1613,1615,1610,1606,1614,1611,1613,1616,1617,1612,1619,1617,1613,1605,1615,1610,1616,1620,1611,1610,1619,1610,1605,1605,1613,1598,1613,1610,1601,1607,1608,1613,1606,1609,1608,1600,1612,1608,1613,1614,1614,1608,1613,1605,1617,1610,1610,1610,1612,1609,1612,1611,1604,1608,1611,1605,1608,1614,1611,1610,1610,1606,1610,1614,1607,1613,1608,1608,1606,1608,1599,1607,1606,1607,1605,1607,1608,1603,1609,1615,1617,1608,1605,1608,1610,1601,1611,1608,1613,1606,1607,1607,1606,1599,1607,1609,1607,1599,1606,1614,1603,1607,1608,1607,1618,1610,1607,1618,1602,1613,1608,1605,1606,1610,1610,1612,1610,1598,1605,1598,1606,1605,1601,1610,1602,1606,1603,1609,1614,1604,1607,1606,1608,1600,1604,1606,1602,1605,1608,1603,1611,1605,1607,1603,1604,1614,1612,1605,1611,1607,1609,1609,1609,1609,1610,1612,1619,1608,1604,1615,1605,1608,1600,1607,1602,1601,1598,1607,1608,1607,1612,1607,1611,1609,1607,1613,1607,1615,1529 S,06/08/2012 05:53:16.6055,-1.00,997.67,1.22,1615,1622,1618,1629,1620,1623,1620,1621,1625,1622,1622,1630,1626,1626,1619,1625,1632,1628,1624,1639,1632,1651,1665,1705,1761,1877,2049,2337,2738,3259,3939,4768,5716,6785,7932,9120,10276,11373,12304,13080,13647,14002,14164,14207,14176,14125,14105,14138,14243,14462,14775,15192,15714,16353,17089,17908,18804,19766,20746,21777,22792,23788,24656,25434,26030,26397,26541,26419,26006,25411,24611,23653,22661,21662,20684,19763,18950,18236,17604,17072,16652,16309,16053,15863,15767,15757,15790,15890,16053,16275,16521,16835,17173,17550,17945,18324,18685,19032,19276,19443,19524,19480,19330,19036,18620,18122,17573,16964,16331,15723,15121,14577,14045,13586,13195,12828,12495,12256,12062,11903,11783,11732,11716,11743,11795,11909,12042,12212,12398,12622,12872,13129,13390,13693,13976,14259,14540,14823,15069,15280,15512,15702,15837,15929,15979,15984,15922,15838,15674,15475,15253,14973,14677,14356,14001,13642,13286,12923,12574,12231,11893,11603,11310,11041,10780,10540,10294,10073,9856,9645,9434,9258,9096,8938,8799,8691,8568,8485,8401,8348,8314,8273,8247,8232,8209,8187,8173,8154,8118,8080,8049,8028,7997,7989,7976,7950,7913,7895,7873,7866,7848,7827,7797,7768,7736,7693,7656,7608,7547,7494,7409,7330,7235,7149,7050,6958,6858,6791,6691,6599,6478,6331,6155,6005,5864,5727,5625,5546,5443,5377,5314,5274,5234,5218,5168,5086,4979,4880,4794,4722,4642,4585,4543,4511,4493,4462,4433,4397,4401,4430,4456,4455,4380,4189,3991,3736 S,06/08/2012 05:53:18.0703,-1.00,998.22,0.83,1618,1620,1618,1629,1628,1628,1613,1621,1621,1624,1620,1628,1629,1625,1627,1630,1626,1627,1636,1644,1642,1649,1659,1699,1757,1865,2047,2326,2714,3237,3914,4724,5673,6738,7869,9051,10204,11278,12214,12993,13546,13895,14077,14106,14091,14029,14014,14048,14153,14377,14682,15099,15617,16257,16975,17794,18680,19642,20626,21642,22660,23621,24521,25268,25868,26233,26377,26242,25836,25254,24458,23523,22522,21537,20568,19654,18829,18125,17513,16970,16555,16205,15951,15787,15678,15663,15707,15805,15973,16182,16447,16746,17078,17462,17827,18213,18575,18911,19154,19327,19408,19375,19207,18931,18510,18017,17469,16861,16238,15632,15025,14481,13961,13508,13104,12742,12443,12189,11993,11844,11727,11670,11656,11664,11738,11850,11974,12145,12328,12554,12815,13054,13315,13613,13885,14177,14457,14732,14978,15202,15414,15610,15728,15829,15884,15882,15826,15730,15586,15386,15157,14889,14578,14271,13911,13569,13204,12848,12493,12151,11835,11530,11247,10984,10710,10463,10239,10017,9808,9601,9388,9193,9021,8887,8754,8634,8527,8446,8349,8301,8267,8226,8200,8182,8154,8137,8125,8111,8079,8040,8000,7977,7959,7947,7919,7893,7872,7838,7815,7801,7806,7770,7745,7709,7680,7640,7604,7560,7493,7438,7368,7290,7192,7114,7014,6925,6820,6751,6654,6567,6439,6283,6117,5966,5812,5691,5591,5508,5418,5341,5271,5233,5204,5184,5136,5061,4945,4851,4768,4692,4623,4568,4526,4497,4471,4439,4397,4389,4370,4401,4434,4438,4360,4169,3969,3708 S,06/08/2012 05:53:19.5156,-1.00,998.22,0.97,1613,1626,1627,1616,1620,1628,1625,1619,1621,1627,1619,1626,1632,1628,1626,1631,1630,1629,1635,1645,1634,1635,1661,1686,1753,1869,2057,2325,2725,3256,3940,4752,5711,6776,7916,9105,10268,11352,12292,13075,13639,14005,14157,14195,14169,14125,14102,14132,14241,14464,14771,15187,15714,16356,17079,17903,18814,19776,20758,21779,22803,23779,24681,25436,26034,26418,26548,26413,26011,25416,24620,23674,22673,21678,20695,19778,18956,18237,17614,17076,16654,16321,16053,15881,15784,15759,15796,15912,16072,16269,16543,16838,17183,17558,17939,18334,18688,19040,19281,19453,19532,19487,19334,19032,18626,18130,17569,16971,16324,15725,15116,14577,14041,13595,13185,12817,12501,12263,12059,11899,11790,11744,11707,11737,11805,11902,12037,12211,12396,12622,12877,13123,13399,13687,13963,14256,14534,14822,15060,15289,15497,15690,15825,15928,15968,15969,15934,15818,15679,15470,15238,14966,14666,14349,14001,13636,13273,12911,12555,12219,11891,11586,11304,11041,10768,10517,10282,10060,9859,9640,9432,9244,9071,8923,8785,8679,8558,8472,8393,8348,8292,8261,8230,8213,8196,8176,8170,8142,8103,8072,8040,8017,7988,7979,7952,7935,7900,7880,7856,7853,7824,7809,7780,7741,7717,7668,7641,7596,7535,7476,7394,7323,7227,7137,7046,6946,6847,6771,6678,6584,6466,6313,6150,5991,5845,5720,5622,5530,5433,5367,5310,5249,5223,5196,5156,5077,4970,4877,4788,4706,4649,4582,4539,4508,4473,4453,4423,4390,4393,4417,4441,4454,4366,4173,3977,3713 S,06/08/2012 05:53:21.0430,-1.00,998.22,0.83,1620,1608,1623,1622,1612,1627,1618,1621,1626,1620,1617,1624,1618,1627,1629,1637,1625,1629,1621,1633,1636,1640,1656,1700,1745,1875,2048,2329,2734,3265,3936,4758,5721,6788,7943,9138,10300,11397,12343,13136,13691,14065,14215,14269,14228,14191,14162,14195,14305,14532,14850,15265,15801,16438,17175,17999,18899,19871,20861,21895,22911,23913,24802,25571,26160,26543,26687,26546,26161,25568,24742,23795,22789,21795,20810,19880,19054,18328,17701,17163,16732,16394,16128,15958,15860,15838,15890,15975,16153,16359,16623,16935,17278,17656,18032,18429,18784,19140,19380,19556,19633,19595,19444,19154,18720,18237,17673,17063,16425,15817,15209,14661,14129,13671,13262,12889,12570,12331,12128,11967,11857,11797,11785,11803,11865,11976,12114,12291,12474,12701,12965,13205,13477,13779,14060,14341,14629,14916,15161,15392,15606,15793,15915,16033,16080,16084,16038,15935,15761,15583,15332,15069,14758,14436,14095,13728,13368,12998,12650,12300,11981,11672,11383,11111,10849,10584,10356,10125,9922,9706,9487,9297,9129,8988,8851,8724,8622,8537,8454,8402,8359,8318,8300,8277,8253,8235,8214,8208,8166,8139,8092,8070,8047,8030,8013,7996,7960,7928,7907,7906,7885,7867,7839,7804,7778,7743,7694,7646,7593,7524,7441,7374,7278,7186,7094,6994,6898,6817,6736,6636,6513,6362,6188,6031,5882,5762,5654,5557,5479,5405,5333,5290,5259,5238,5188,5111,5004,4909,4825,4750,4675,4623,4561,4531,4511,4489,4446,4423,4421,4443,4472,4478,4397,4208,4014,3735 S,06/08/2012 05:53:22.4844,-1.00,997.89,1.27,1612,1620,1621,1616,1619,1621,1621,1630,1632,1627,1631,1624,1621,1629,1632,1633,1629,1631,1640,1642,1636,1649,1654,1695,1749,1876,2050,2321,2720,3242,3921,4728,5685,6736,7885,9050,10220,11298,12249,13038,13589,13951,14119,14161,14149,14098,14073,14107,14226,14434,14750,15172,15692,16341,17082,17887,18789,19744,20745,21764,22791,23780,24660,25419,26018,26393,26537,26399,26003,25403,24601,23662,22652,21662,20692,19770,18935,18233,17600,17053,16622,16303,16044,15867,15768,15743,15792,15894,16055,16273,16528,16837,17166,17541,17918,18316,18664,19027,19258,19429,19524,19468,19313,19026,18614,18119,17556,16950,16319,15716,15114,14560,14043,13578,13177,12822,12501,12249,12054,11899,11779,11729,11712,11724,11799,11894,12024,12205,12386,12625,12865,13121,13386,13690,13972,14252,14541,14818,15057,15291,15498,15679,15815,15916,15966,15972,15911,15814,15659,15462,15234,14955,14653,14335,13980,13624,13277,12899,12560,12218,11893,11576,11301,11027,10765,10514,10284,10059,9851,9634,9424,9237,9068,8915,8795,8670,8561,8459,8387,8342,8296,8265,8238,8209,8194,8175,8151,8140,8096,8076,8039,7999,7977,7972,7959,7934,7893,7877,7852,7834,7827,7805,7771,7741,7728,7684,7634,7583,7531,7470,7392,7319,7230,7143,7035,6940,6846,6768,6682,6596,6462,6323,6140,5985,5844,5716,5609,5522,5447,5365,5297,5255,5228,5202,5161,5075,4967,4870,4780,4709,4639,4573,4531,4507,4478,4467,4419,4391,4387,4417,4446,4444,4363,4175,3979,3719 S,06/08/2012 05:53:23.9375,-1.00,998.33,1.22,1619,1615,1614,1624,1614,1626,1623,1625,1618,1630,1628,1618,1627,1632,1630,1630,1629,1628,1631,1637,1643,1646,1657,1701,1751,1863,2034,2319,2704,3223,3895,4703,5651,6702,7845,9007,10156,11235,12177,12969,13526,13894,14048,14105,14082,14045,14024,14061,14186,14409,14713,15137,15666,16303,17037,17854,18754,19710,20707,21712,22750,23718,24614,25366,25978,26354,26485,26357,25946,25354,24555,23615,22617,21634,20645,19733,18909,18197,17579,17028,16619,16282,16017,15831,15745,15726,15764,15859,16039,16244,16503,16819,17149,17529,17894,18299,18640,18986,19240,19415,19497,19451,19298,18998,18583,18096,17534,16930,16295,15696,15095,14549,14019,13565,13170,12796,12483,12230,12033,11884,11766,11709,11691,11714,11786,11879,12029,12193,12372,12607,12855,13092,13369,13648,13940,14220,14517,14787,15035,15263,15464,15661,15796,15903,15954,15956,15906,15802,15650,15455,15219,14945,14630,14324,13962,13623,13261,12895,12550,12199,11875,11584,11285,11017,10755,10502,10268,10053,9842,9637,9417,9232,9065,8906,8783,8659,8552,8474,8384,8326,8286,8260,8229,8211,8184,8170,8160,8134,8103,8068,8032,8002,7984,7968,7940,7924,7897,7874,7859,7840,7813,7803,7772,7736,7715,7669,7625,7577,7530,7478,7395,7317,7229,7143,7035,6944,6848,6769,6671,6595,6456,6312,6148,5992,5838,5714,5616,5516,5433,5368,5306,5257,5213,5191,5165,5072,4969,4868,4786,4708,4637,4582,4541,4499,4465,4456,4416,4390,4387,4420,4452,4455,4363,4181,3988,3720 S,06/08/2012 05:53:25.3789,-1.00,998.56,1.13,1610,1615,1618,1626,1619,1617,1627,1614,1625,1624,1633,1626,1619,1625,1619,1624,1627,1632,1640,1633,1633,1646,1658,1695,1739,1865,2040,2315,2690,3214,3873,4676,5605,6656,7772,8937,10084,11155,12097,12876,13428,13788,13970,14014,14008,13972,13961,13995,14118,14333,14649,15076,15610,16244,16984,17804,18693,19667,20646,21670,22688,23671,24557,25319,25904,26287,26421,26310,25894,25315,24497,23569,22576,21590,20604,19693,18877,18169,17539,17003,16585,16254,15998,15812,15716,15697,15744,15842,16008,16223,16488,16787,17118,17495,17889,18278,18615,18965,19212,19368,19470,19418,19267,18978,18564,18070,17517,16900,16283,15672,15071,14529,14003,13553,13137,12781,12470,12233,12029,11868,11759,11703,11688,11708,11768,11870,12012,12185,12380,12589,12835,13083,13358,13659,13938,14213,14506,14790,15038,15252,15455,15654,15780,15885,15936,15933,15883,15793,15624,15443,15218,14942,14622,14307,13957,13604,13241,12892,12524,12203,11862,11561,11280,11012,10747,10503,10263,10049,9830,9625,9417,9224,9049,8901,8771,8661,8548,8458,8385,8324,8290,8248,8228,8207,8186,8158,8143,8138,8098,8066,8020,7997,7975,7958,7954,7922,7893,7864,7849,7830,7821,7802,7773,7735,7708,7665,7632,7580,7518,7471,7386,7305,7230,7142,7034,6936,6836,6767,6662,6591,6454,6299,6136,5978,5835,5700,5603,5522,5428,5356,5302,5253,5215,5193,5155,5076,4963,4861,4777,4714,4630,4577,4530,4495,4476,4444,4419,4398,4381,4407,4444,4442,4371,4178,3975,3715 S,06/08/2012 05:53:26.8242,-1.00,997.78,1.20,1620,1622,1622,1618,1624,1623,1630,1624,1625,1627,1621,1628,1636,1626,1624,1625,1626,1636,1627,1635,1639,1646,1655,1689,1754,1866,2045,2312,2690,3205,3859,4659,5584,6629,7756,8908,10055,11126,12057,12847,13402,13781,13949,14010,13995,13964,13950,13988,14117,14335,14672,15082,15622,16258,17000,17810,18713,19673,20657,21676,22691,23688,24566,25329,25926,26302,26438,26312,25914,25319,24507,23578,22583,21596,20610,19697,18880,18169,17536,17006,16595,16256,16003,15817,15721,15697,15742,15841,16008,16206,16471,16795,17118,17500,17865,18274,18617,18963,19210,19377,19456,19416,19248,18972,18560,18063,17510,16906,16277,15672,15082,14526,13999,13548,13142,12785,12470,12224,12024,11870,11754,11690,11682,11692,11767,11868,12000,12180,12371,12583,12840,13086,13341,13646,13928,14214,14496,14770,15015,15239,15446,15637,15774,15871,15914,15924,15874,15780,15611,15425,15191,14920,14615,14295,13954,13586,13241,12878,12525,12190,11867,11554,11277,11006,10738,10490,10266,10039,9827,9629,9404,9227,9048,8908,8782,8643,8542,8454,8381,8321,8289,8241,8216,8200,8164,8163,8146,8125,8091,8067,8032,7989,7971,7955,7940,7912,7899,7861,7837,7824,7817,7802,7763,7739,7706,7673,7632,7578,7518,7466,7382,7312,7222,7125,7031,6944,6838,6766,6665,6572,6459,6310,6135,5983,5834,5710,5599,5519,5438,5357,5291,5254,5212,5201,5145,5078,4958,4871,4780,4709,4629,4571,4530,4503,4479,4453,4413,4394,4390,4415,4439,4439,4363,4185,3983,3720 S,06/08/2012 05:53:28.2852,-1.00,997.67,0.87,1618,1624,1619,1613,1627,1620,1617,1625,1630,1626,1624,1630,1622,1633,1632,1638,1626,1635,1628,1639,1638,1644,1652,1689,1757,1858,2030,2294,2666,3167,3805,4583,5496,6512,7623,8764,9901,10959,11902,12686,13245,13625,13819,13894,13898,13879,13877,13933,14058,14297,14615,15050,15588,16231,16969,17783,18694,19670,20640,21669,22687,23674,24568,25332,25925,26292,26441,26308,25908,25312,24506,23572,22586,21590,20618,19701,18885,18174,17546,17004,16591,16252,16005,15818,15719,15697,15738,15834,16001,16215,16457,16783,17116,17493,17857,18263,18600,18953,19204,19361,19448,19400,19254,18955,18542,18049,17490,16899,16256,15661,15050,14520,13988,13531,13131,12773,12457,12211,12011,11856,11743,11692,11662,11698,11762,11863,11987,12161,12345,12573,12828,13071,13336,13631,13907,14191,14479,14752,15004,15219,15440,15629,15770,15861,15899,15911,15856,15757,15606,15402,15177,14912,14608,14290,13938,13578,13220,12861,12514,12172,11853,11544,11258,10986,10726,10474,10243,10023,9817,9598,9390,9214,9026,8899,8760,8637,8521,8453,8359,8309,8274,8233,8213,8195,8172,8151,8137,8121,8081,8043,8009,7976,7966,7950,7930,7911,7875,7859,7825,7823,7804,7787,7762,7726,7705,7651,7617,7576,7507,7452,7378,7298,7208,7116,7012,6923,6832,6754,6658,6562,6443,6296,6122,5977,5822,5706,5597,5511,5425,5349,5295,5249,5203,5178,5140,5065,4959,4862,4776,4700,4631,4573,4520,4492,4464,4452,4409,4383,4382,4410,4430,4436,4352,4174,3976,3715 S,06/08/2012 05:53:29.7266,-1.00,998.22,0.67,1624,1630,1633,1616,1621,1619,1615,1621,1614,1622,1621,1619,1616,1627,1624,1630,1628,1625,1633,1628,1639,1636,1654,1682,1742,1843,2012,2274,2646,3128,3777,4534,5433,6440,7532,8659,9779,10843,11776,12566,13139,13532,13727,13817,13829,13831,13836,13899,14027,14275,14602,15042,15581,16227,16966,17799,18710,19672,20672,21694,22718,23706,24616,25364,25971,26344,26489,26360,25960,25378,24565,23626,22634,21638,20661,19730,18923,18212,17587,17043,16617,16284,16026,15839,15752,15730,15775,15865,16049,16260,16507,16816,17147,17535,17912,18296,18655,18994,19259,19424,19504,19453,19301,19011,18586,18107,17543,16931,16310,15694,15101,14551,14028,13567,13167,12802,12481,12231,12039,11884,11761,11721,11693,11717,11782,11882,12015,12188,12381,12614,12851,13107,13374,13673,13954,14235,14515,14801,15036,15256,15467,15670,15796,15892,15944,15945,15893,15795,15637,15444,15217,14943,14639,14318,13981,13610,13261,12892,12545,12208,11881,11578,11287,11024,10750,10512,10271,10052,9854,9632,9421,9227,9068,8923,8787,8665,8548,8475,8386,8338,8291,8260,8231,8216,8192,8171,8156,8125,8103,8067,8031,7999,7983,7970,7948,7926,7903,7874,7847,7833,7824,7814,7781,7737,7715,7681,7627,7583,7530,7465,7397,7325,7215,7139,7042,6944,6841,6766,6682,6600,6466,6313,6149,6000,5845,5711,5607,5516,5437,5364,5297,5254,5211,5183,5150,5074,4972,4866,4791,4707,4639,4570,4543,4506,4480,4463,4422,4397,4388,4417,4438,4435,4363,4177,3983,3726 S,06/08/2012 05:53:31.1875,-1.00,998.00,1.12,1613,1610,1618,1618,1618,1626,1620,1618,1618,1626,1621,1622,1625,1632,1615,1633,1632,1631,1636,1637,1632,1648,1656,1687,1748,1846,2007,2275,2630,3110,3737,4496,5375,6383,7460,8587,9708,10763,11705,12505,13086,13487,13705,13793,13826,13826,13860,13918,14071,14326,14658,15111,15654,16316,17076,17911,18825,19807,20807,21842,22869,23872,24766,25551,26140,26533,26662,26531,26130,25532,24710,23784,22782,21770,20782,19868,19034,18328,17702,17145,16726,16383,16124,15942,15840,15815,15857,15953,16130,16336,16605,16916,17257,17643,18013,18397,18765,19108,19361,19529,19603,19567,19406,19107,18685,18196,17632,17024,16391,15774,15175,14620,14093,13637,13232,12871,12550,12301,12103,11935,11829,11764,11747,11775,11832,11938,12083,12241,12430,12660,12906,13152,13424,13718,14010,14283,14570,14856,15103,15323,15541,15728,15860,15965,16008,16007,15945,15863,15704,15503,15275,15001,14691,14370,14019,13673,13304,12939,12577,12250,11922,11607,11322,11054,10782,10539,10307,10082,9877,9654,9445,9270,9090,8943,8817,8687,8578,8498,8415,8360,8312,8284,8247,8234,8216,8193,8177,8163,8120,8095,8052,8023,8015,7984,7971,7946,7918,7900,7879,7854,7843,7820,7788,7764,7734,7697,7657,7607,7545,7478,7409,7326,7241,7154,7049,6961,6861,6789,6695,6601,6473,6327,6151,6001,5845,5723,5618,5534,5437,5372,5298,5264,5228,5203,5158,5089,4970,4868,4788,4714,4639,4577,4542,4514,4485,4461,4425,4405,4387,4426,4444,4450,4369,4194,3989,3717 S,06/08/2012 05:53:32.6914,-1.00,997.44,1.24,1622,1620,1625,1618,1628,1632,1623,1625,1621,1632,1620,1629,1624,1626,1615,1628,1630,1631,1637,1628,1636,1642,1653,1688,1741,1841,2003,2250,2605,3080,3699,4438,5315,6298,7366,8480,9598,10649,11581,12375,12970,13366,13595,13699,13721,13735,13770,13858,14002,14261,14605,15055,15599,16263,17013,17847,18775,19751,20737,21779,22818,23798,24704,25484,26092,26454,26605,26474,26066,25476,24670,23720,22720,21732,20745,19821,18999,18290,17652,17107,16683,16348,16093,15908,15807,15794,15828,15931,16102,16312,16566,16881,17219,17590,17975,18378,18708,19067,19318,19484,19573,19517,19379,19069,18655,18168,17610,16994,16354,15746,15143,14596,14071,13616,13200,12844,12513,12289,12077,11923,11812,11749,11734,11746,11819,11918,12055,12229,12408,12640,12882,13125,13403,13708,13992,14271,14556,14840,15079,15303,15530,15704,15836,15945,15986,15990,15932,15838,15678,15486,15260,14981,14682,14356,13994,13651,13296,12926,12577,12238,11904,11605,11310,11044,10784,10533,10307,10073,9868,9647,9439,9252,9078,8930,8803,8685,8564,8482,8404,8354,8305,8266,8237,8227,8197,8182,8168,8152,8121,8087,8040,8027,8004,7983,7961,7939,7913,7885,7853,7851,7838,7822,7790,7760,7732,7690,7643,7597,7542,7484,7407,7322,7233,7146,7051,6952,6859,6783,6688,6597,6463,6315,6153,6001,5849,5721,5615,5527,5449,5374,5299,5251,5217,5198,5159,5086,4962,4873,4778,4713,4636,4581,4533,4513,4470,4465,4424,4405,4395,4428,4444,4456,4376,4194,3989,3731 S,06/08/2012 05:53:34.1484,-1.00,997.56,0.88,1607,1620,1619,1615,1620,1618,1613,1622,1618,1622,1623,1611,1621,1626,1614,1617,1624,1626,1630,1629,1639,1644,1651,1681,1739,1838,2001,2251,2589,3075,3662,4397,5264,6232,7291,8394,9500,10529,11471,12267,12851,13265,13487,13602,13646,13671,13698,13784,13938,14200,14550,14991,15557,16216,16969,17801,18717,19701,20700,21734,22763,23764,24652,25429,26028,26415,26565,26428,26024,25435,24606,23683,22679,21686,20691,19781,18958,18247,17610,17090,16660,16327,16070,15886,15784,15763,15812,15906,16088,16287,16553,16858,17187,17567,17948,18333,18688,19042,19285,19462,19536,19487,19328,19041,18623,18131,17574,16964,16330,15720,15124,14569,14045,13579,13175,12814,12509,12261,12059,11900,11801,11733,11713,11735,11794,11906,12035,12208,12394,12612,12883,13108,13385,13687,13962,14245,14519,14811,15044,15275,15491,15670,15792,15895,15950,15960,15894,15790,15642,15448,15219,14941,14636,14318,13969,13610,13250,12897,12538,12199,11868,11580,11280,11011,10744,10504,10268,10057,9842,9625,9421,9228,9051,8911,8777,8669,8548,8463,8382,8321,8286,8252,8225,8198,8181,8174,8154,8130,8101,8075,8033,8011,7978,7965,7948,7929,7900,7868,7845,7827,7813,7798,7779,7736,7713,7670,7627,7581,7521,7468,7381,7321,7226,7137,7035,6943,6839,6763,6673,6581,6457,6302,6143,5985,5831,5713,5612,5514,5437,5366,5303,5266,5226,5191,5145,5068,4961,4866,4780,4702,4631,4572,4522,4495,4470,4444,4414,4387,4385,4415,4437,4441,4361,4184,3981,3713 S,06/08/2012 05:53:35.5898,-1.00,997.78,1.09,1618,1624,1630,1628,1625,1627,1619,1614,1629,1618,1621,1630,1628,1627,1629,1629,1634,1626,1633,1638,1638,1649,1651,1686,1746,1847,2012,2247,2597,3069,3674,4411,5270,6243,7301,8397,9510,10551,11494,12273,12877,13277,13516,13634,13673,13698,13731,13809,13966,14231,14590,15025,15583,16237,17006,17841,18764,19747,20741,21771,22805,23808,24708,25475,26093,26464,26609,26474,26073,25478,24670,23718,22717,21727,20739,19825,19000,18283,17659,17113,16688,16354,16092,15909,15814,15790,15838,15930,16095,16313,16564,16882,17208,17594,17966,18361,18719,19066,19319,19480,19578,19518,19373,19071,18658,18164,17602,16994,16347,15743,15148,14592,14059,13612,13196,12845,12518,12276,12082,11910,11808,11744,11725,11748,11806,11919,12062,12221,12412,12636,12884,13132,13406,13694,13974,14274,14556,14832,15073,15297,15512,15704,15835,15939,15976,15985,15932,15827,15677,15488,15252,14982,14680,14348,13999,13641,13279,12918,12573,12229,11909,11596,11305,11042,10782,10534,10297,10073,9861,9649,9441,9250,9077,8934,8808,8681,8569,8500,8399,8352,8306,8269,8257,8232,8197,8186,8171,8147,8113,8071,8033,8022,7999,7989,7968,7945,7902,7883,7863,7851,7831,7811,7788,7755,7722,7689,7644,7601,7546,7472,7399,7317,7233,7146,7044,6953,6851,6785,6684,6603,6470,6332,6152,5997,5851,5732,5622,5530,5456,5382,5311,5263,5241,5216,5167,5091,4980,4883,4795,4715,4649,4588,4543,4510,4482,4458,4438,4398,4394,4433,4449,4455,4368,4191,4000,3736 S,06/08/2012 05:53:37.0313,-1.00,997.89,0.78,1619,1620,1622,1616,1610,1613,1621,1624,1619,1617,1618,1626,1616,1627,1624,1621,1624,1630,1633,1633,1626,1644,1658,1691,1745,1843,2009,2251,2590,3076,3673,4408,5281,6260,7310,8423,9528,10583,11524,12311,12919,13332,13558,13658,13702,13724,13768,13859,13999,14269,14622,15074,15630,16300,17064,17897,18824,19806,20813,21857,22888,23897,24806,25580,26179,26566,26713,26586,26176,25584,24758,23824,22805,21811,20820,19903,19071,18356,17723,17189,16759,16422,16156,15982,15882,15847,15906,15995,16168,16381,16641,16958,17291,17683,18056,18455,18798,19155,19396,19563,19657,19608,19448,19154,18740,18244,17678,17063,16433,15817,15207,14658,14120,13672,13251,12891,12572,12329,12126,11973,11857,11792,11771,11802,11852,11963,12101,12282,12466,12689,12945,13195,13464,13757,14053,14328,14607,14883,15129,15367,15583,15766,15897,16007,16058,16061,15993,15904,15749,15558,15331,15047,14739,14419,14057,13711,13332,12983,12630,12280,11955,11652,11360,11091,10807,10569,10342,10112,9907,9689,9478,9293,9117,8970,8843,8713,8597,8523,8439,8384,8339,8308,8281,8258,8229,8215,8212,8186,8151,8116,8077,8061,8027,8013,7998,7963,7939,7910,7894,7878,7867,7841,7822,7781,7749,7721,7666,7624,7572,7511,7432,7361,7271,7172,7073,6980,6881,6804,6714,6622,6492,6343,6177,6019,5865,5743,5628,5551,5470,5392,5323,5276,5249,5223,5180,5103,4991,4894,4802,4730,4659,4595,4547,4523,4499,4472,4447,4419,4409,4436,4464,4469,4388,4201,3999,3736 S,06/08/2012 05:53:38.4883,-1.00,998.00,0.87,1622,1623,1622,1627,1631,1623,1623,1625,1631,1625,1627,1618,1629,1625,1627,1641,1632,1635,1633,1625,1641,1647,1657,1689,1735,1843,1995,2245,2594,3062,3658,4397,5246,6212,7272,8370,9470,10516,11448,12238,12832,13244,13464,13585,13626,13640,13686,13772,13915,14199,14530,14985,15544,16197,16968,17790,18712,19691,20671,21716,22751,23757,24651,25416,26021,26400,26552,26408,26021,25414,24613,23673,22666,21674,20706,19789,18966,18247,17622,17073,16643,16318,16065,15873,15767,15752,15812,15912,16063,16279,16545,16840,17185,17561,17941,18326,18684,19030,19278,19438,19523,19487,19329,19027,18615,18127,17572,16958,16322,15711,15125,14562,14043,13586,13179,12815,12490,12249,12059,11896,11787,11726,11705,11723,11789,11896,12032,12204,12384,12621,12855,13100,13382,13662,13968,14240,14513,14798,15052,15264,15481,15664,15803,15898,15956,15954,15903,15801,15645,15453,15212,14945,14642,14330,13963,13624,13266,12898,12544,12205,11882,11566,11280,11020,10752,10507,10268,10046,9838,9628,9408,9231,9052,8909,8780,8663,8547,8473,8383,8324,8291,8260,8229,8199,8186,8168,8146,8133,8102,8060,8027,8009,7988,7963,7949,7924,7891,7874,7846,7837,7820,7805,7779,7741,7711,7669,7630,7585,7524,7467,7384,7307,7222,7134,7039,6943,6847,6768,6675,6581,6459,6310,6142,5985,5835,5712,5609,5515,5443,5356,5298,5259,5221,5193,5152,5081,4972,4874,4781,4709,4633,4575,4528,4506,4476,4453,4416,4399,4387,4422,4442,4440,4376,4178,3977,3719 S,06/08/2012 05:53:39.9258,-1.00,997.89,1.17,1622,1621,1631,1626,1629,1630,1627,1625,1637,1622,1629,1628,1629,1629,1637,1635,1631,1634,1639,1635,1641,1643,1657,1691,1748,1845,2001,2255,2601,3068,3675,4396,5257,6237,7290,8402,9488,10537,11481,12284,12871,13279,13525,13630,13675,13695,13727,13820,13976,14239,14597,15040,15588,16253,17018,17847,18765,19751,20745,21779,22820,23820,24715,25484,26095,26468,26621,26487,26084,25492,24677,23733,22733,21735,20748,19831,18987,18287,17652,17113,16690,16359,16094,15904,15816,15794,15835,15933,16099,16312,16566,16880,17205,17587,17970,18370,18705,19063,19302,19476,19553,19515,19358,19061,18641,18144,17583,16983,16338,15747,15120,14581,14047,13603,13188,12825,12507,12265,12064,11905,11803,11739,11713,11742,11790,11901,12040,12216,12394,12625,12864,13115,13391,13678,13961,14241,14527,14810,15059,15272,15488,15676,15799,15901,15949,15959,15902,15805,15639,15452,15214,14945,14639,14324,13977,13617,13255,12900,12540,12201,11880,11574,11281,11017,10748,10508,10278,10051,9839,9629,9407,9224,9049,8911,8784,8664,8554,8468,8389,8332,8290,8262,8227,8202,8178,8171,8149,8135,8094,8059,8027,8004,7980,7968,7946,7924,7889,7867,7848,7831,7817,7802,7771,7729,7718,7667,7625,7579,7520,7459,7375,7310,7216,7135,7030,6935,6836,6759,6675,6582,6463,6300,6133,5983,5832,5714,5610,5518,5427,5363,5288,5257,5214,5195,5155,5070,4969,4867,4772,4695,4636,4578,4531,4509,4470,4449,4418,4386,4383,4411,4431,4447,4363,4185,3983,3713 S,06/08/2012 05:53:41.3867,-1.00,998.67,1.22,1614,1620,1618,1615,1621,1632,1617,1627,1618,1631,1626,1628,1617,1635,1626,1617,1621,1626,1626,1626,1634,1636,1645,1682,1740,1840,1996,2241,2589,3066,3668,4389,5255,6238,7292,8398,9498,10554,11491,12274,12876,13294,13524,13650,13682,13699,13741,13832,13988,14253,14589,15061,15600,16274,17039,17871,18796,19773,20780,21835,22857,23869,24754,25537,26149,26522,26666,26539,26126,25531,24725,23791,22785,21781,20789,19853,19043,18332,17698,17148,16725,16385,16130,15945,15844,15828,15872,15962,16141,16352,16603,16924,17256,17640,18014,18412,18770,19121,19359,19531,19618,19573,19416,19125,18696,18207,17636,17028,16400,15776,15177,14628,14100,13646,13230,12864,12548,12303,12110,11944,11836,11780,11757,11772,11844,11946,12081,12255,12447,12668,12925,13161,13444,13732,14014,14308,14579,14864,15114,15336,15548,15731,15868,15974,16020,16021,15963,15871,15720,15522,15292,15018,14708,14393,14036,13675,13313,12948,12596,12260,11934,11636,11337,11065,10799,10548,10320,10087,9882,9663,9458,9264,9092,8950,8820,8697,8583,8494,8427,8360,8325,8293,8262,8234,8218,8207,8184,8168,8128,8103,8064,8036,8020,7996,7981,7966,7930,7903,7883,7869,7856,7836,7797,7768,7743,7694,7662,7613,7554,7488,7405,7346,7256,7160,7062,6976,6866,6795,6706,6609,6486,6337,6157,6015,5852,5738,5624,5548,5446,5382,5317,5264,5234,5211,5176,5100,4993,4876,4803,4730,4656,4600,4549,4511,4493,4480,4434,4411,4398,4423,4446,4458,4374,4189,3995,3730 S,06/08/2012 05:53:42.8320,-1.00,998.33,1.50,1617,1616,1613,1624,1613,1633,1628,1631,1617,1627,1628,1621,1623,1621,1634,1629,1637,1626,1633,1636,1640,1644,1656,1699,1742,1851,2003,2249,2593,3064,3667,4399,5251,6232,7290,8392,9495,10545,11482,12275,12864,13290,13506,13634,13682,13695,13735,13847,13998,14259,14604,15050,15610,16272,17052,17881,18797,19787,20787,21829,22871,23874,24773,25552,26151,26530,26681,26540,26150,25545,24736,23789,22785,21788,20804,19886,19049,18332,17702,17154,16741,16398,16140,15953,15853,15838,15881,15965,16138,16354,16609,16925,17268,17645,18022,18418,18780,19126,19363,19534,19630,19567,19415,19119,18702,18204,17656,17046,16403,15789,15189,14636,14089,13635,13226,12872,12562,12300,12117,11956,11835,11778,11762,11771,11829,11947,12080,12262,12436,12664,12917,13161,13437,13738,14016,14292,14585,14868,15119,15329,15553,15738,15869,15970,16026,16020,15973,15867,15703,15515,15286,15012,14709,14387,14031,13675,13316,12945,12599,12253,11936,11622,11338,11066,10793,10540,10311,10086,9882,9660,9454,9265,9093,8956,8821,8706,8594,8504,8421,8374,8320,8296,8268,8241,8221,8205,8186,8166,8132,8092,8071,8032,8007,8000,7982,7963,7925,7902,7886,7863,7852,7824,7804,7768,7739,7700,7664,7614,7559,7489,7421,7342,7257,7159,7063,6968,6876,6798,6702,6613,6482,6328,6165,6005,5849,5741,5630,5537,5455,5386,5316,5282,5237,5216,5174,5104,4985,4883,4804,4733,4658,4597,4544,4509,4489,4472,4432,4403,4412,4428,4456,4462,4377,4194,3992,3731 S,06/08/2012 05:53:44.3594,-1.00,998.11,1.27,1615,1607,1615,1614,1624,1616,1613,1619,1620,1625,1615,1620,1626,1628,1618,1625,1627,1624,1633,1636,1638,1642,1656,1693,1738,1833,2001,2248,2581,3058,3644,4375,5238,6201,7251,8345,9455,10491,11415,12216,12801,13215,13450,13573,13621,13645,13681,13776,13926,14193,14553,15002,15555,16223,16972,17831,18740,19713,20717,21762,22795,23792,24691,25464,26068,26439,26587,26456,26065,25477,24649,23713,22710,21727,20726,19819,18996,18281,17652,17109,16684,16357,16097,15905,15817,15794,15835,15936,16112,16324,16575,16887,17220,17598,17971,18362,18719,19074,19321,19486,19572,19532,19371,19076,18664,18171,17594,16978,16350,15745,15139,14594,14067,13610,13205,12844,12534,12289,12088,11923,11810,11738,11737,11756,11808,11927,12059,12224,12413,12636,12888,13130,13406,13702,13980,14267,14557,14840,15078,15310,15509,15699,15844,15936,15993,15988,15932,15836,15678,15475,15245,14980,14670,14349,14007,13645,13291,12921,12570,12237,11898,11595,11312,11046,10771,10517,10286,10075,9856,9639,9431,9246,9070,8921,8792,8677,8564,8492,8400,8346,8312,8272,8239,8217,8196,8188,8166,8148,8114,8079,8043,8014,7995,7978,7961,7933,7907,7886,7864,7852,7843,7818,7781,7754,7724,7683,7641,7587,7533,7478,7402,7326,7235,7143,7041,6945,6855,6772,6689,6602,6463,6314,6144,5998,5842,5717,5609,5527,5440,5364,5303,5268,5232,5204,5167,5075,4969,4877,4784,4711,4638,4578,4532,4505,4480,4462,4429,4392,4389,4415,4438,4452,4362,4177,3989,3716 S,06/08/2012 05:53:45.7969,-1.00,997.33,1.22,1627,1620,1614,1620,1628,1616,1613,1629,1622,1623,1619,1630,1626,1633,1622,1629,1622,1629,1631,1631,1635,1648,1660,1687,1741,1840,2003,2248,2596,3061,3673,4402,5269,6232,7299,8408,9492,10548,11498,12291,12881,13301,13534,13643,13707,13716,13761,13861,14006,14279,14622,15074,15639,16305,17060,17905,18822,19813,20822,21856,22901,23906,24813,25591,26188,26571,26717,26587,26177,25593,24769,23829,22818,21815,20819,19907,19075,18356,17722,17175,16761,16408,16163,15967,15873,15842,15891,15995,16158,16369,16632,16948,17287,17667,18044,18436,18795,19140,19396,19560,19655,19595,19443,19148,18721,18229,17664,17054,16412,15801,15202,14644,14121,13650,13245,12882,12578,12324,12116,11961,11844,11788,11771,11788,11845,11958,12091,12263,12446,12672,12938,13181,13450,13749,14029,14309,14599,14874,15121,15360,15563,15747,15882,15968,16031,16038,15980,15876,15722,15538,15298,15024,14722,14396,14043,13689,13334,12966,12609,12271,11940,11636,11354,11075,10821,10570,10333,10111,9897,9671,9465,9276,9103,8967,8817,8715,8598,8515,8427,8376,8335,8300,8271,8250,8224,8211,8190,8179,8138,8107,8073,8037,8023,8001,7988,7963,7933,7910,7885,7864,7843,7835,7808,7784,7747,7711,7666,7613,7556,7499,7414,7348,7248,7169,7068,6967,6879,6793,6705,6608,6485,6326,6165,6018,5858,5735,5629,5536,5450,5381,5310,5272,5237,5212,5168,5094,4980,4887,4801,4726,4655,4591,4549,4515,4499,4462,4436,4412,4403,4438,4460,4463,4379,4197,3989,3727 S,06/08/2012 05:53:47.2422,-1.00,998.33,1.00,1619,1613,1616,1626,1622,1620,1625,1618,1614,1625,1621,1621,1620,1623,1624,1622,1620,1620,1619,1622,1636,1640,1651,1674,1741,1836,1989,2227,2582,3044,3632,4343,5198,6160,7211,8304,9384,10435,11354,12141,12734,13141,13377,13498,13538,13565,13611,13701,13852,14121,14461,14905,15467,16131,16884,17711,18625,19600,20591,21625,22648,23637,24528,25304,25897,26264,26425,26290,25898,25293,24497,23564,22560,21572,20600,19685,18872,18160,17530,16983,16563,16229,15976,15793,15701,15686,15715,15819,15978,16189,16454,16758,17087,17468,17848,18228,18580,18932,19166,19347,19426,19378,19231,18924,18511,18022,17470,16858,16229,15627,15025,14476,13955,13504,13104,12741,12427,12179,11986,11820,11711,11656,11634,11651,11718,11820,11950,12125,12296,12530,12774,13030,13298,13579,13862,14145,14420,14711,14932,15159,15368,15568,15690,15792,15841,15840,15792,15682,15534,15343,15129,14846,14541,14231,13879,13531,13160,12799,12460,12114,11793,11489,11196,10937,10662,10423,10202,9976,9767,9555,9348,9168,8991,8849,8718,8603,8488,8414,8331,8274,8221,8203,8174,8156,8133,8117,8085,8071,8038,8008,7970,7934,7923,7904,7900,7875,7836,7824,7782,7779,7756,7747,7709,7673,7651,7603,7569,7520,7470,7406,7338,7250,7166,7078,6975,6885,6794,6714,6627,6541,6412,6261,6090,5947,5796,5676,5566,5478,5388,5321,5266,5208,5190,5152,5119,5036,4933,4826,4747,4665,4595,4548,4502,4476,4443,4429,4380,4365,4364,4394,4415,4416,4335,4156,3954,3694 S,06/08/2012 05:53:48.6953,-1.00,998.56,1.67,1612,1613,1629,1622,1622,1630,1615,1620,1621,1635,1628,1621,1624,1630,1628,1632,1630,1630,1632,1632,1638,1651,1653,1691,1732,1850,2002,2239,2583,3059,3644,4379,5229,6194,7243,8339,9441,10480,11408,12208,12802,13204,13440,13562,13611,13633,13671,13773,13922,14188,14532,14983,15532,16197,16966,17791,18709,19693,20685,21719,22753,23748,24651,25415,26015,26391,26533,26411,26009,25415,24598,23665,22666,21670,20688,19766,18951,18226,17607,17066,16647,16305,16055,15866,15776,15744,15787,15888,16060,16260,16521,16831,17174,17546,17917,18313,18659,19021,19260,19421,19506,19470,19306,19009,18591,18106,17534,16926,16292,15698,15088,14537,14021,13565,13158,12802,12481,12237,12033,11877,11766,11706,11688,11714,11768,11879,12009,12185,12361,12595,12832,13082,13355,13653,13928,14204,14501,14776,15013,15240,15446,15640,15774,15857,15913,15929,15874,15783,15611,15424,15198,14927,14623,14292,13947,13597,13230,12871,12514,12188,11858,11559,11268,10995,10733,10490,10258,10036,9830,9604,9397,9210,9045,8902,8764,8649,8527,8457,8373,8313,8273,8242,8222,8196,8171,8163,8147,8131,8091,8053,8024,7995,7971,7960,7938,7921,7883,7866,7838,7813,7808,7782,7765,7732,7707,7661,7623,7577,7516,7453,7386,7306,7207,7127,7018,6935,6826,6748,6668,6576,6455,6302,6123,5970,5824,5708,5600,5509,5419,5359,5290,5247,5211,5180,5150,5064,4961,4862,4782,4698,4636,4566,4529,4488,4467,4451,4400,4389,4382,4404,4431,4433,4355,4176,3976,3707 S,06/08/2012 05:53:50.1367,-1.00,998.00,1.12,1619,1632,1626,1629,1622,1627,1625,1629,1627,1628,1627,1630,1627,1629,1626,1633,1637,1637,1631,1637,1632,1646,1660,1693,1742,1841,2008,2243,2595,3054,3633,4367,5216,6171,7221,8294,9397,10436,11360,12145,12740,13155,13391,13504,13548,13576,13618,13699,13863,14116,14478,14930,15475,16141,16888,17722,18633,19627,20609,21648,22669,23667,24559,25333,25920,26309,26440,26328,25918,25322,24527,23580,22600,21602,20628,19705,18877,18182,17548,17008,16592,16260,16001,15825,15717,15705,15748,15836,16012,16224,16472,16780,17122,17485,17861,18260,18603,18967,19193,19371,19450,19397,19248,18951,18548,18050,17502,16900,16252,15637,15059,14510,13972,13522,13122,12760,12442,12202,12004,11846,11738,11675,11659,11679,11731,11845,11988,12145,12323,12560,12807,13047,13321,13610,13898,14172,14473,14731,14983,15200,15405,15606,15727,15827,15877,15876,15827,15722,15573,15386,15151,14882,14573,14259,13906,13557,13191,12841,12489,12160,11828,11522,11236,10969,10705,10456,10222,9998,9799,9591,9374,9187,9021,8885,8745,8625,8514,8433,8350,8302,8253,8217,8197,8170,8153,8140,8127,8093,8067,8043,7997,7971,7959,7932,7927,7888,7860,7841,7818,7809,7792,7770,7740,7717,7674,7637,7602,7552,7500,7440,7363,7290,7187,7103,7002,6910,6814,6745,6645,6557,6427,6278,6116,5962,5815,5686,5590,5504,5416,5346,5276,5232,5205,5179,5129,5069,4956,4846,4771,4696,4620,4565,4517,4486,4465,4437,4407,4380,4379,4403,4438,4431,4355,4166,3961,3708 S,06/08/2012 05:53:51.5977,-1.00,997.67,1.00,1618,1627,1615,1618,1624,1612,1621,1622,1623,1627,1627,1623,1625,1620,1627,1623,1630,1636,1628,1637,1641,1646,1659,1689,1744,1844,1997,2236,2569,3041,3634,4354,5199,6157,7201,8291,9383,10428,11347,12141,12722,13131,13376,13481,13533,13554,13598,13696,13845,14099,14457,14910,15466,16120,16876,17697,18612,19578,20577,21603,22635,23623,24510,25274,25873,26258,26392,26256,25873,25276,24471,23539,22560,21556,20582,19668,18843,18141,17516,16974,16558,16220,15971,15784,15692,15663,15717,15801,15973,16181,16429,16745,17086,17458,17826,18224,18574,18899,19149,19310,19403,19356,19208,18908,18494,18004,17445,16836,16220,15610,15017,14468,13941,13490,13084,12732,12414,12163,11980,11818,11701,11644,11627,11657,11710,11811,11947,12113,12304,12533,12780,13014,13284,13582,13862,14143,14431,14693,14950,15166,15368,15555,15696,15784,15824,15835,15792,15686,15537,15338,15107,14839,14544,14212,13870,13518,13155,12801,12452,12114,11799,11491,11197,10938,10677,10421,10203,9976,9768,9561,9351,9160,8994,8852,8718,8604,8483,8409,8332,8275,8231,8187,8170,8152,8134,8116,8087,8079,8047,8013,7977,7950,7931,7903,7890,7862,7842,7816,7787,7777,7765,7746,7713,7677,7666,7612,7583,7530,7471,7427,7335,7259,7166,7078,6988,6895,6787,6733,6626,6537,6417,6265,6093,5947,5800,5675,5580,5488,5407,5335,5263,5225,5194,5163,5125,5038,4933,4842,4750,4684,4609,4556,4504,4479,4446,4427,4385,4371,4364,4387,4414,4428,4339,4150,3966,3705 S,06/08/2012 05:53:53.0391,-1.00,997.67,0.50,1616,1618,1619,1622,1622,1623,1618,1624,1615,1623,1618,1632,1616,1627,1624,1626,1623,1635,1624,1633,1635,1633,1645,1687,1742,1842,2001,2250,2590,3071,3663,4404,5252,6225,7288,8387,9491,10546,11484,12294,12885,13314,13540,13662,13708,13731,13783,13866,14039,14290,14631,15089,15663,16323,17099,17937,18870,19866,20869,21911,22952,23955,24864,25642,26255,26630,26789,26642,26240,25646,24834,23879,22875,21862,20873,19944,19112,18393,17767,17223,16795,16447,16189,16004,15912,15885,15926,16030,16195,16417,16675,16991,17324,17707,18080,18481,18828,19191,19428,19600,19678,19641,19465,19186,18768,18260,17700,17092,16450,15841,15228,14678,14145,13679,13276,12910,12595,12346,12145,11985,11870,11808,11798,11812,11867,11980,12120,12289,12475,12709,12950,13197,13479,13774,14053,14335,14624,14904,15158,15382,15592,15784,15916,16013,16066,16062,16013,15911,15755,15565,15343,15065,14750,14438,14076,13722,13364,12992,12634,12290,11973,11654,11371,11102,10835,10589,10342,10127,9908,9693,9482,9294,9115,8975,8848,8721,8605,8523,8444,8396,8352,8322,8293,8262,8247,8216,8201,8184,8146,8116,8080,8057,8032,8022,8000,7980,7938,7918,7900,7887,7875,7853,7829,7795,7769,7733,7681,7639,7577,7507,7443,7370,7274,7184,7082,6986,6886,6814,6720,6627,6496,6346,6177,6028,5876,5753,5641,5547,5474,5399,5335,5284,5251,5236,5187,5107,4995,4898,4812,4741,4663,4599,4565,4532,4505,4475,4439,4420,4413,4436,4461,4467,4400,4205,4003,3748 S,06/08/2012 05:53:54.4766,-1.00,997.67,1.32,1620,1618,1614,1617,1619,1629,1621,1625,1635,1624,1625,1624,1625,1629,1627,1630,1624,1628,1626,1634,1634,1636,1661,1692,1737,1838,1998,2243,2570,3041,3636,4350,5207,6160,7192,8281,9372,10429,11347,12133,12720,13125,13361,13485,13523,13559,13590,13685,13845,14114,14470,14902,15467,16130,16879,17709,18614,19597,20593,21623,22651,23635,24534,25303,25894,26275,26427,26288,25887,25305,24496,23553,22557,21577,20607,19690,18873,18157,17535,16992,16577,16236,15990,15798,15703,15673,15718,15817,15990,16194,16460,16759,17092,17474,17835,18235,18596,18922,19173,19336,19420,19377,19219,18925,18515,18019,17470,16854,16223,15612,15025,14482,13958,13498,13107,12737,12429,12189,11983,11831,11714,11657,11638,11658,11718,11821,11962,12130,12303,12535,12785,13022,13305,13590,13874,14147,14426,14703,14945,15172,15378,15571,15696,15798,15838,15841,15787,15691,15540,15343,15116,14835,14530,14222,13876,13520,13165,12799,12454,12112,11800,11488,11209,10938,10667,10427,10190,9978,9770,9556,9344,9161,8992,8851,8727,8602,8497,8414,8325,8279,8230,8197,8164,8152,8124,8113,8099,8079,8041,8014,7978,7949,7931,7912,7892,7876,7834,7813,7798,7777,7777,7746,7723,7691,7664,7625,7574,7523,7478,7402,7341,7266,7173,7082,6993,6898,6797,6714,6629,6544,6417,6255,6095,5946,5799,5676,5567,5484,5398,5327,5265,5216,5181,5162,5115,5048,4938,4837,4757,4675,4603,4540,4503,4472,4438,4427,4397,4368,4358,4395,4418,4414,4335,4158,3950,3691 S,06/08/2012 05:53:55.9336,-1.00,998.00,0.87,1618,1616,1621,1624,1618,1629,1622,1624,1624,1625,1624,1623,1620,1630,1628,1624,1631,1632,1624,1636,1631,1641,1649,1682,1738,1837,1997,2240,2587,3050,3644,4368,5219,6183,7232,8320,9417,10459,11391,12172,12781,13184,13415,13542,13602,13612,13659,13742,13903,14173,14534,14973,15531,16196,16954,17794,18712,19700,20688,21723,22762,23747,24641,25418,26025,26407,26549,26414,26014,25420,24611,23677,22676,21681,20695,19783,18958,18245,17620,17065,16647,16319,16051,15883,15780,15759,15801,15886,16068,16282,16532,16844,17172,17549,17931,18321,18677,19021,19275,19438,19525,19472,19312,19013,18613,18112,17553,16948,16316,15705,15101,14553,14034,13573,13177,12801,12479,12246,12053,11889,11778,11717,11706,11709,11775,11888,12020,12194,12383,12598,12864,13087,13369,13656,13948,14224,14507,14786,15030,15265,15468,15652,15791,15883,15933,15939,15886,15785,15635,15438,15205,14925,14625,14306,13964,13603,13249,12882,12531,12196,11870,11569,11277,11015,10743,10493,10261,10037,9826,9623,9406,9225,9050,8911,8776,8663,8540,8465,8380,8318,8278,8251,8224,8198,8181,8173,8147,8126,8086,8060,8028,8001,7974,7959,7939,7922,7891,7872,7846,7824,7817,7794,7771,7729,7702,7672,7621,7579,7522,7464,7384,7308,7218,7119,7021,6928,6839,6764,6667,6573,6453,6305,6137,5979,5837,5706,5602,5516,5428,5363,5292,5261,5217,5191,5162,5080,4958,4867,4785,4711,4641,4578,4537,4502,4476,4453,4411,4393,4380,4413,4445,4447,4367,4171,3985,3726 S,06/08/2012 05:53:57.3750,-1.00,997.89,1.05,1613,1616,1617,1610,1620,1622,1619,1622,1618,1619,1622,1608,1619,1616,1617,1628,1612,1627,1618,1631,1632,1646,1646,1682,1738,1826,1994,2228,2584,3048,3639,4359,5211,6175,7221,8311,9407,10456,11383,12179,12758,13180,13408,13522,13574,13611,13640,13731,13897,14151,14509,14952,15512,16165,16942,17758,18688,19664,20666,21694,22727,23729,24614,25391,25991,26377,26522,26381,25985,25390,24579,23656,22640,21657,20672,19758,18934,18212,17583,17051,16620,16299,16038,15865,15763,15741,15783,15871,16055,16250,16505,16825,17154,17538,17905,18304,18649,19009,19253,19415,19509,19458,19306,19007,18590,18090,17543,16934,16298,15699,15096,14552,14009,13563,13158,12791,12477,12222,12030,11877,11761,11710,11685,11704,11759,11872,12014,12185,12367,12588,12835,13079,13371,13660,13947,14223,14491,14775,15028,15242,15452,15638,15777,15878,15920,15928,15868,15773,15620,15425,15200,14927,14621,14303,13951,13591,13241,12878,12533,12183,11865,11556,11267,11004,10745,10497,10254,10039,9831,9618,9392,9220,9040,8899,8769,8658,8544,8463,8377,8337,8275,8241,8222,8197,8174,8157,8138,8130,8088,8055,8014,8008,7968,7955,7936,7924,7886,7865,7838,7821,7811,7807,7778,7741,7706,7661,7624,7570,7518,7458,7379,7309,7215,7131,7030,6939,6832,6758,6671,6574,6451,6309,6132,5995,5837,5719,5610,5519,5429,5366,5290,5257,5218,5189,5157,5078,4964,4866,4775,4699,4625,4577,4534,4499,4470,4450,4411,4382,4384,4412,4443,4443,4365,4182,3979,3708 S,06/08/2012 05:53:58.9102,-1.00,998.33,0.71,1613,1621,1615,1618,1615,1618,1621,1626,1621,1621,1621,1622,1629,1628,1629,1630,1631,1629,1629,1628,1635,1642,1655,1681,1732,1845,2001,2254,2593,3066,3659,4393,5247,6227,7272,8379,9484,10540,11480,12278,12873,13290,13526,13640,13694,13718,13756,13850,14007,14271,14616,15072,15636,16295,17064,17908,18827,19812,20819,21852,22892,23884,24808,25575,26173,26566,26702,26565,26167,25579,24746,23805,22802,21802,20804,19894,19055,18344,17698,17161,16738,16390,16124,15953,15856,15826,15881,15966,16136,16354,16607,16921,17242,17634,18000,18405,18758,19096,19349,19516,19596,19546,19397,19092,18681,18185,17630,17008,16373,15770,15155,14600,14071,13617,13202,12829,12538,12280,12083,11923,11812,11752,11731,11747,11806,11925,12056,12226,12416,12648,12885,13135,13392,13685,13983,14264,14539,14823,15059,15293,15507,15697,15836,15916,15971,15974,15923,15819,15659,15477,15246,14967,14647,14345,13986,13634,13278,12920,12563,12219,11899,11584,11303,11026,10773,10520,10287,10059,9853,9633,9425,9237,9072,8927,8789,8668,8560,8482,8401,8346,8301,8263,8232,8219,8199,8185,8158,8147,8107,8069,8031,8013,7981,7965,7958,7926,7898,7873,7852,7834,7826,7803,7767,7740,7719,7668,7637,7580,7534,7475,7387,7319,7221,7133,7036,6937,6847,6760,6681,6588,6460,6298,6133,5987,5844,5713,5611,5520,5440,5367,5297,5257,5220,5194,5158,5074,4973,4872,4786,4713,4641,4581,4531,4504,4473,4458,4415,4394,4394,4422,4441,4448,4372,4184,3983,3720 S,06/08/2012 05:54:00.3516,-1.00,998.44,1.24,1603,1617,1610,1614,1624,1616,1615,1629,1632,1626,1619,1621,1623,1626,1617,1626,1631,1629,1629,1629,1625,1637,1650,1672,1735,1829,1999,2240,2578,3047,3642,4362,5222,6181,7231,8321,9408,10470,11394,12187,12780,13195,13426,13551,13593,13618,13672,13751,13913,14175,14522,14981,15536,16191,16954,17790,18703,19677,20674,21716,22750,23753,24641,25417,26027,26386,26542,26398,26014,25412,24597,23660,22672,21678,20692,19785,18954,18238,17603,17059,16636,16298,16048,15868,15767,15741,15791,15880,16059,16256,16528,16829,17168,17552,17916,18314,18672,19015,19251,19427,19524,19469,19319,19020,18597,18098,17549,16940,16287,15695,15092,14556,14016,13561,13150,12794,12478,12221,12037,11882,11759,11705,11690,11702,11759,11872,12010,12184,12364,12586,12832,13081,13348,13645,13933,14208,14493,14774,15014,15249,15438,15633,15760,15878,15920,15924,15864,15766,15618,15413,15183,14912,14607,14287,13936,13595,13224,12861,12513,12186,11854,11551,11256,10993,10721,10477,10250,10022,9814,9612,9393,9207,9028,8897,8766,8643,8525,8438,8369,8309,8255,8235,8209,8185,8165,8149,8137,8116,8069,8047,8001,7986,7959,7950,7926,7905,7875,7849,7827,7818,7805,7773,7754,7716,7684,7646,7601,7554,7498,7429,7372,7290,7203,7121,7021,6935,6834,6757,6664,6568,6452,6292,6131,5975,5815,5695,5605,5502,5423,5352,5283,5237,5208,5195,5141,5062,4956,4859,4775,4708,4627,4567,4523,4496,4465,4448,4406,4383,4383,4405,4434,4434,4357,4171,3970,3707 S,06/08/2012 05:54:01.8086,-1.00,997.78,0.67,1610,1621,1622,1613,1627,1621,1619,1616,1619,1615,1617,1619,1621,1615,1617,1617,1620,1620,1630,1622,1633,1636,1645,1683,1732,1832,1997,2230,2571,3042,3626,4357,5208,6172,7216,8309,9402,10440,11377,12168,12757,13167,13409,13532,13580,13599,13639,13736,13894,14152,14510,14955,15523,16185,16942,17776,18687,19680,20672,21711,22748,23735,24629,25398,25995,26371,26510,26389,25990,25402,24588,23648,22658,21665,20684,19767,18941,18224,17607,17058,16638,16298,16041,15866,15765,15739,15787,15875,16052,16256,16517,16822,17166,17548,17910,18303,18664,19007,19243,19425,19502,19459,19310,19001,18580,18087,17535,16922,16287,15676,15086,14543,14005,13551,13141,12786,12474,12217,12025,11865,11758,11709,11679,11715,11763,11871,12001,12166,12351,12589,12838,13068,13343,13647,13922,14204,14479,14757,14997,15225,15440,15628,15761,15862,15902,15908,15866,15748,15611,15408,15171,14905,14598,14277,13937,13582,13223,12865,12512,12172,11839,11550,11250,10989,10718,10479,10236,10022,9816,9594,9392,9198,9023,8887,8769,8651,8523,8443,8373,8300,8263,8238,8198,8183,8155,8142,8124,8118,8082,8045,8006,7978,7949,7938,7931,7902,7875,7836,7823,7808,7788,7768,7743,7706,7678,7641,7606,7557,7500,7443,7364,7293,7197,7115,7004,6918,6814,6745,6647,6554,6434,6281,6114,5956,5817,5690,5583,5504,5410,5339,5274,5238,5204,5177,5137,5061,4939,4845,4762,4688,4608,4557,4504,4474,4454,4431,4396,4370,4370,4400,4419,4432,4339,4161,3966,3712 S,06/08/2012 05:54:03.2500,-1.00,998.33,1.12,1617,1618,1616,1624,1612,1621,1617,1622,1626,1629,1625,1626,1621,1622,1620,1627,1628,1624,1630,1631,1637,1638,1651,1687,1740,1845,1997,2243,2582,3054,3651,4374,5227,6199,7253,8341,9437,10490,11418,12213,12807,13222,13466,13567,13625,13648,13694,13772,13941,14214,14559,15005,15562,16226,16993,17815,18742,19730,20714,21755,22794,23790,24686,25463,26064,26442,26587,26449,26041,25460,24634,23709,22706,21705,20724,19790,18980,18256,17639,17086,16661,16325,16068,15886,15792,15778,15811,15909,16084,16290,16545,16852,17190,17572,17946,18341,18679,19025,19269,19440,19536,19478,19322,19036,18620,18120,17571,16960,16321,15720,15118,14559,14035,13583,13164,12807,12498,12250,12059,11888,11771,11717,11703,11717,11778,11887,12027,12185,12379,12610,12849,13095,13368,13651,13947,14219,14511,14790,15034,15245,15466,15653,15786,15882,15932,15937,15884,15777,15626,15433,15207,14928,14631,14308,13958,13603,13243,12885,12534,12188,11867,11554,11277,11004,10743,10501,10258,10042,9840,9614,9410,9220,9058,8903,8783,8648,8545,8460,8376,8326,8287,8245,8207,8201,8178,8161,8143,8127,8092,8050,8026,7988,7980,7968,7933,7915,7894,7862,7845,7819,7817,7798,7769,7730,7705,7664,7628,7582,7511,7451,7378,7296,7208,7128,7026,6923,6837,6762,6662,6571,6448,6291,6132,5978,5841,5704,5605,5512,5429,5361,5298,5248,5222,5192,5151,5077,4968,4862,4780,4712,4631,4571,4528,4500,4470,4450,4420,4388,4389,4410,4432,4429,4359,4178,3968,3711 S,06/08/2012 05:54:04.6953,-1.00,998.00,0.87,1614,1625,1624,1622,1619,1619,1622,1620,1623,1625,1629,1623,1625,1624,1629,1637,1630,1631,1625,1625,1634,1640,1650,1695,1742,1841,2007,2248,2593,3065,3665,4387,5245,6218,7267,8376,9481,10530,11471,12252,12859,13272,13517,13630,13688,13697,13747,13848,14008,14272,14624,15079,15629,16299,17063,17915,18829,19820,20823,21864,22897,23906,24816,25593,26192,26569,26715,26578,26184,25587,24770,23830,22816,21819,20828,19898,19066,18366,17720,17181,16763,16415,16161,15975,15882,15842,15900,15989,16157,16371,16634,16938,17279,17664,18034,18433,18789,19133,19381,19560,19635,19597,19437,19143,18720,18208,17666,17044,16406,15798,15192,14637,14110,13648,13237,12875,12552,12311,12112,11956,11840,11777,11763,11793,11845,11951,12091,12258,12442,12682,12924,13173,13452,13732,14017,14311,14584,14861,15113,15345,15556,15739,15880,15977,16016,16026,15976,15872,15714,15518,15298,15016,14719,14390,14035,13673,13311,12962,12602,12259,11942,11630,11336,11074,10814,10551,10315,10096,9903,9673,9463,9264,9093,8955,8823,8707,8582,8504,8427,8369,8317,8292,8265,8238,8224,8214,8198,8172,8133,8099,8071,8045,8019,7999,7979,7960,7924,7907,7880,7874,7849,7837,7806,7770,7749,7710,7667,7610,7553,7506,7420,7340,7253,7163,7060,6975,6868,6800,6701,6608,6486,6329,6167,6017,5851,5735,5634,5548,5452,5385,5312,5271,5241,5211,5162,5088,4986,4889,4793,4721,4652,4596,4550,4511,4489,4463,4432,4407,4403,4429,4465,4458,4385,4192,3985,3728 S,06/08/2012 05:54:06.1523,-1.00,997.89,0.93,1614,1623,1621,1628,1624,1632,1614,1621,1621,1625,1622,1623,1626,1624,1622,1632,1622,1637,1631,1631,1633,1649,1657,1691,1739,1834,1996,2240,2580,3051,3634,4365,5215,6177,7227,8317,9413,10457,11378,12170,12754,13164,13412,13528,13574,13603,13643,13717,13891,14144,14502,14944,15517,16164,16921,17754,18666,19640,20634,21656,22689,23684,24589,25342,25950,26331,26459,26335,25932,25345,24536,23581,22605,21614,20620,19710,18884,18172,17552,17013,16591,16262,15989,15803,15725,15694,15723,15826,16008,16196,16467,16772,17108,17474,17849,18250,18596,18945,19193,19342,19436,19386,19229,18937,18513,18027,17472,16869,16235,15634,15031,14483,13953,13508,13104,12737,12433,12182,11991,11829,11718,11659,11635,11657,11727,11820,11960,12123,12303,12536,12769,13017,13300,13590,13859,14143,14420,14708,14946,15170,15378,15565,15697,15789,15828,15834,15783,15694,15534,15343,15113,14840,14545,14222,13880,13525,13157,12805,12454,12112,11795,11492,11201,10945,10676,10431,10196,9977,9771,9555,9352,9157,9008,8850,8717,8603,8494,8412,8331,8279,8233,8197,8163,8151,8126,8106,8102,8084,8043,8015,7976,7953,7934,7908,7884,7868,7836,7811,7792,7782,7768,7740,7726,7674,7651,7618,7572,7524,7464,7420,7332,7257,7168,7075,6987,6895,6785,6724,6624,6539,6412,6270,6094,5947,5802,5673,5567,5484,5394,5324,5260,5207,5179,5165,5112,5043,4934,4846,4755,4684,4598,4555,4504,4479,4452,4427,4388,4357,4362,4387,4412,4416,4339,4163,3951,3693 S,06/08/2012 05:54:07.5938,-1.00,998.67,1.00,1610,1620,1609,1619,1616,1623,1615,1612,1622,1622,1620,1619,1627,1628,1629,1628,1621,1631,1632,1635,1631,1641,1644,1683,1738,1838,2000,2240,2583,3048,3642,4370,5223,6196,7250,8354,9440,10490,11418,12218,12802,13241,13472,13602,13646,13666,13709,13801,13965,14243,14582,15045,15599,16267,17026,17865,18787,19771,20765,21807,22849,23855,24761,25526,26126,26519,26662,26526,26134,25533,24715,23786,22764,21762,20778,19874,19030,18313,17674,17153,16706,16376,16124,15936,15846,15820,15867,15955,16133,16336,16595,16914,17252,17635,18008,18407,18752,19109,19354,19531,19610,19563,19393,19105,18681,18182,17643,17014,16385,15771,15164,14617,14086,13629,13212,12849,12540,12288,12093,11930,11815,11759,11740,11766,11839,11934,12069,12235,12430,12648,12901,13149,13414,13719,14000,14278,14564,14850,15090,15324,15529,15712,15847,15958,15995,16001,15948,15852,15692,15503,15267,15002,14688,14368,14016,13660,13305,12946,12590,12240,11921,11610,11333,11046,10779,10528,10305,10076,9865,9654,9442,9259,9081,8931,8800,8687,8569,8492,8406,8351,8314,8273,8255,8230,8218,8199,8171,8161,8121,8091,8052,8033,8005,7980,7964,7939,7909,7894,7859,7851,7840,7820,7795,7754,7731,7689,7651,7604,7546,7485,7409,7336,7238,7152,7048,6961,6862,6794,6694,6600,6467,6311,6159,5997,5851,5724,5616,5524,5441,5378,5300,5263,5237,5198,5159,5090,4980,4875,4785,4712,4645,4586,4540,4510,4478,4460,4424,4401,4396,4426,4444,4447,4361,4185,3985,3723 S,06/08/2012 05:54:09.0508,-1.00,998.11,0.60,1617,1621,1612,1609,1613,1614,1620,1620,1616,1617,1619,1630,1625,1630,1626,1631,1630,1632,1620,1633,1632,1647,1650,1679,1744,1836,1999,2241,2595,3066,3658,4395,5264,6231,7291,8386,9490,10553,11494,12287,12885,13305,13544,13667,13714,13722,13777,13876,14024,14293,14651,15101,15664,16334,17095,17939,18869,19857,20871,21917,22949,23953,24867,25644,26254,26638,26785,26659,26256,25642,24833,23882,22873,21872,20880,19953,19114,18397,17761,17223,16792,16448,16189,16006,15906,15886,15932,16027,16194,16409,16674,16969,17313,17704,18076,18478,18826,19181,19423,19605,19682,19635,19483,19184,18762,18259,17709,17097,16453,15829,15235,14672,14151,13674,13278,12896,12595,12346,12147,11985,11871,11801,11789,11804,11872,11986,12117,12287,12473,12688,12953,13194,13477,13766,14053,14341,14618,14918,15143,15381,15596,15782,15912,16013,16068,16067,16014,15915,15761,15562,15333,15050,14741,14424,14078,13716,13353,12993,12633,12299,11974,11659,11364,11093,10825,10585,10336,10121,9909,9692,9474,9297,9108,8974,8844,8719,8613,8524,8447,8384,8349,8320,8287,8267,8244,8237,8202,8191,8160,8127,8092,8062,8036,8024,8000,7979,7943,7922,7902,7892,7866,7854,7828,7794,7762,7723,7684,7638,7580,7511,7437,7369,7274,7185,7093,6992,6887,6807,6716,6627,6504,6351,6191,6024,5873,5751,5646,5551,5464,5394,5328,5286,5248,5222,5182,5110,4988,4889,4808,4734,4655,4596,4553,4528,4498,4476,4443,4410,4409,4440,4468,4464,4391,4193,3995,3740 S,06/08/2012 05:54:10.4922,-1.00,998.44,0.88,1621,1620,1624,1617,1621,1628,1620,1616,1623,1622,1627,1626,1625,1623,1631,1618,1633,1640,1628,1629,1629,1645,1654,1685,1737,1841,2004,2244,2595,3065,3663,4391,5243,6223,7276,8386,9489,10543,11487,12282,12887,13299,13531,13657,13706,13732,13775,13863,14031,14296,14652,15105,15665,16327,17103,17944,18879,19874,20863,21920,22950,23974,24874,25643,26254,26639,26773,26657,26258,25656,24830,23899,22882,21870,20881,19954,19126,18397,17766,17221,16792,16453,16199,16012,15925,15888,15940,16033,16207,16420,16672,16993,17328,17710,18090,18494,18840,19196,19443,19605,19705,19640,19502,19198,18771,18277,17712,17101,16459,15841,15239,14684,14158,13699,13287,12921,12596,12353,12162,11988,11874,11816,11800,11819,11876,11991,12122,12301,12492,12718,12960,13209,13490,13779,14066,14356,14634,14921,15165,15394,15600,15780,15919,16039,16080,16085,16026,15926,15772,15570,15339,15071,14770,14440,14081,13719,13363,13008,12645,12305,11976,11668,11373,11107,10844,10597,10352,10137,9923,9703,9492,9304,9119,8985,8854,8726,8620,8533,8450,8401,8355,8317,8293,8272,8255,8232,8213,8203,8156,8127,8090,8066,8048,8022,8016,7994,7955,7933,7913,7899,7881,7863,7840,7801,7766,7739,7688,7645,7584,7527,7448,7376,7275,7183,7086,6995,6888,6820,6725,6633,6508,6350,6183,6022,5874,5758,5643,5565,5470,5395,5339,5289,5249,5238,5196,5110,5003,4906,4815,4737,4671,4610,4560,4518,4507,4478,4447,4413,4423,4448,4472,4462,4391,4215,4010,3735 S,06/08/2012 05:54:12.0195,-1.00,998.67,1.22,1608,1621,1616,1619,1621,1612,1621,1617,1626,1616,1615,1631,1615,1621,1623,1625,1629,1628,1634,1627,1633,1634,1647,1682,1733,1825,1987,2237,2580,3052,3631,4369,5206,6179,7228,8313,9419,10450,11379,12176,12778,13192,13429,13544,13595,13622,13667,13753,13919,14179,14534,14988,15552,16211,16976,17815,18726,19706,20721,21750,22789,23783,24683,25451,26068,26429,26585,26444,26063,25456,24645,23704,22703,21701,20721,19807,18970,18263,17647,17096,16661,16338,16071,15894,15798,15765,15815,15912,16082,16285,16555,16874,17200,17571,17957,18348,18704,19039,19285,19459,19548,19496,19349,19039,18632,18136,17580,16979,16339,15721,15129,14572,14037,13584,13180,12821,12500,12260,12056,11901,11792,11725,11704,11723,11796,11892,12032,12205,12387,12615,12864,13104,13383,13671,13964,14240,14525,14798,15037,15266,15473,15669,15790,15899,15936,15946,15898,15803,15630,15446,15208,14936,14645,14316,13961,13610,13256,12888,12542,12198,11877,11572,11281,11008,10739,10502,10270,10043,9836,9632,9411,9225,9060,8915,8782,8657,8536,8465,8384,8325,8282,8240,8221,8190,8178,8167,8157,8129,8097,8055,8023,8005,7975,7959,7938,7916,7887,7869,7847,7831,7819,7796,7756,7733,7702,7661,7623,7573,7518,7458,7384,7301,7209,7124,7030,6927,6827,6756,6672,6568,6449,6302,6130,5973,5829,5700,5602,5508,5428,5356,5292,5241,5206,5181,5142,5068,4964,4856,4784,4706,4624,4571,4528,4507,4472,4451,4415,4387,4389,4413,4435,4444,4345,4179,3984,3714 S,06/08/2012 05:54:13.4648,-1.00,998.11,1.05,1622,1612,1615,1624,1618,1624,1619,1625,1624,1623,1617,1623,1621,1625,1629,1626,1617,1627,1619,1628,1633,1637,1652,1687,1731,1829,1995,2240,2579,3053,3647,4361,5228,6188,7245,8334,9445,10486,11422,12224,12798,13235,13468,13593,13637,13647,13705,13796,13955,14226,14576,15031,15591,16254,17033,17856,18789,19760,20765,21805,22856,23848,24751,25531,26127,26509,26662,26525,26121,25531,24720,23759,22756,21771,20778,19865,19028,18317,17676,17135,16713,16381,16111,15936,15835,15808,15864,15959,16126,16340,16602,16918,17240,17627,18002,18400,18744,19098,19340,19510,19604,19537,19388,19092,18678,18184,17632,17017,16380,15775,15160,14607,14077,13629,13215,12851,12530,12288,12084,11924,11819,11755,11743,11755,11815,11932,12066,12244,12427,12656,12906,13144,13428,13712,13988,14279,14563,14847,15087,15300,15525,15720,15837,15933,15998,16004,15948,15846,15689,15498,15259,14997,14693,14361,14015,13661,13298,12936,12589,12242,11911,11616,11315,11048,10784,10540,10299,10073,9867,9654,9442,9252,9077,8942,8804,8683,8581,8498,8404,8343,8310,8275,8238,8233,8200,8195,8168,8161,8122,8086,8047,8023,8000,7993,7969,7950,7911,7895,7872,7851,7843,7822,7790,7766,7736,7688,7659,7594,7545,7489,7415,7331,7240,7158,7045,6958,6860,6780,6688,6599,6467,6315,6154,5998,5855,5728,5621,5539,5441,5381,5307,5266,5226,5204,5162,5092,4976,4867,4794,4722,4648,4585,4543,4512,4480,4462,4432,4407,4392,4415,4449,4454,4377,4186,3985,3728 S,06/08/2012 05:54:14.9063,-1.00,998.67,0.87,1612,1625,1628,1617,1626,1626,1614,1626,1624,1637,1622,1619,1629,1628,1627,1622,1634,1624,1633,1647,1641,1642,1655,1691,1741,1839,2003,2240,2587,3049,3644,4368,5220,6193,7241,8335,9440,10470,11413,12204,12794,13217,13457,13574,13627,13658,13702,13794,13952,14202,14572,15020,15580,16242,17016,17853,18774,19750,20751,21809,22829,23817,24731,25492,26110,26492,26636,26513,26118,25518,24705,23755,22752,21758,20766,19836,19019,18296,17663,17134,16703,16374,16110,15922,15824,15802,15846,15933,16109,16312,16592,16896,17224,17607,17981,18372,18726,19071,19325,19494,19583,19541,19371,19091,18678,18172,17609,16991,16350,15748,15152,14602,14057,13615,13202,12842,12537,12279,12083,11921,11808,11746,11721,11751,11805,11909,12055,12222,12414,12638,12878,13129,13410,13692,13979,14259,14547,14826,15073,15295,15504,15683,15831,15920,15965,15979,15920,15819,15668,15470,15245,14968,14667,14333,14003,13634,13272,12917,12554,12213,11897,11590,11299,11031,10764,10521,10284,10071,9858,9639,9428,9240,9072,8922,8799,8671,8558,8483,8392,8344,8295,8267,8234,8214,8189,8176,8162,8148,8105,8081,8042,8017,7984,7973,7963,7932,7897,7881,7862,7830,7827,7810,7772,7751,7719,7673,7638,7594,7528,7473,7398,7316,7223,7143,7045,6956,6848,6772,6686,6588,6466,6303,6147,5992,5837,5718,5605,5518,5447,5366,5288,5253,5222,5205,5156,5081,4973,4872,4788,4712,4635,4583,4540,4503,4479,4455,4426,4407,4397,4421,4451,4454,4374,4193,3989,3720 S,06/08/2012 05:54:16.3672,-1.00,998.33,1.22,1615,1628,1614,1621,1607,1623,1619,1625,1629,1631,1628,1629,1623,1623,1626,1627,1628,1631,1636,1629,1627,1638,1657,1695,1738,1838,1999,2249,2598,3053,3639,4373,5218,6194,7231,8325,9429,10468,11398,12200,12801,13200,13441,13568,13621,13641,13688,13782,13950,14205,14555,15017,15580,16230,16989,17829,18752,19737,20736,21769,22812,23814,24713,25480,26080,26462,26620,26484,26082,25503,24676,23738,22731,21743,20752,19833,19001,18289,17666,17124,16695,16360,16091,15923,15832,15798,15850,15941,16110,16330,16575,16895,17216,17613,17980,18385,18742,19078,19329,19500,19582,19539,19388,19098,18664,18173,17616,17005,16379,15765,15159,14602,14074,13627,13211,12851,12527,12281,12088,11934,11820,11754,11738,11761,11823,11928,12051,12239,12420,12642,12902,13136,13415,13706,13992,14272,14565,14842,15088,15315,15520,15715,15849,15938,16004,16007,15943,15847,15680,15499,15264,14995,14687,14355,14021,13663,13289,12937,12585,12237,11919,11616,11327,11053,10792,10545,10299,10081,9877,9654,9443,9256,9080,8936,8818,8696,8578,8494,8411,8370,8304,8281,8254,8239,8216,8192,8189,8166,8127,8090,8058,8036,8007,7995,7959,7953,7928,7895,7879,7856,7845,7829,7796,7767,7736,7701,7659,7609,7539,7491,7412,7338,7247,7161,7061,6965,6869,6795,6709,6604,6475,6333,6170,6007,5859,5734,5622,5532,5452,5381,5313,5276,5235,5204,5162,5094,4975,4876,4791,4719,4642,4587,4552,4514,4484,4466,4426,4405,4402,4428,4457,4464,4376,4195,3987,3724 S,06/08/2012 05:54:17.8086,-1.00,998.33,1.00,1611,1622,1611,1616,1618,1620,1633,1622,1619,1630,1616,1626,1622,1630,1620,1630,1632,1617,1629,1632,1638,1646,1654,1681,1746,1852,1995,2237,2592,3050,3648,4378,5232,6197,7250,8347,9438,10492,11426,12217,12817,13237,13471,13594,13640,13672,13722,13808,13955,14231,14585,15045,15598,16272,17021,17867,18788,19768,20773,21814,22847,23845,24744,25528,26118,26505,26654,26518,26122,25529,24714,23774,22764,21758,20774,19851,19022,18315,17678,17135,16708,16376,16116,15935,15823,15811,15842,15951,16116,16329,16584,16897,17238,17613,17989,18383,18741,19094,19329,19503,19584,19535,19378,19089,18658,18175,17604,16993,16355,15757,15154,14606,14064,13605,13207,12833,12523,12272,12070,11915,11799,11736,11722,11736,11805,11903,12054,12212,12410,12632,12880,13134,13400,13694,13969,14256,14542,14816,15070,15298,15506,15692,15821,15923,15967,15981,15923,15815,15666,15466,15241,14962,14663,14347,13988,13635,13280,12918,12565,12225,11892,11584,11293,11027,10759,10511,10282,10055,9851,9638,9417,9233,9064,8906,8800,8674,8548,8473,8388,8334,8294,8255,8229,8218,8192,8171,8173,8134,8111,8080,8031,8015,7996,7966,7962,7932,7901,7886,7855,7846,7822,7805,7777,7747,7715,7675,7639,7593,7529,7478,7398,7323,7238,7142,7037,6941,6843,6776,6686,6592,6464,6309,6147,5988,5843,5717,5621,5522,5443,5360,5301,5257,5226,5197,5161,5075,4976,4874,4782,4709,4642,4569,4541,4500,4478,4455,4421,4394,4383,4421,4440,4447,4360,4179,3990,3728 S,06/08/2012 05:54:19.2695,-1.00,997.56,0.73,1615,1627,1617,1625,1622,1613,1619,1608,1617,1624,1617,1613,1633,1624,1629,1628,1626,1636,1629,1633,1641,1648,1654,1685,1738,1841,2003,2249,2591,3064,3662,4388,5248,6214,7267,8376,9477,10532,11464,12268,12866,13287,13522,13638,13699,13718,13761,13848,14017,14286,14630,15083,15651,16320,17089,17922,18849,19841,20841,21891,22925,23944,24844,25621,26232,26615,26750,26624,26231,25629,24812,23870,22852,21847,20855,19925,19111,18376,17739,17215,16770,16443,16178,15990,15894,15875,15918,16017,16196,16398,16657,16963,17314,17690,18075,18473,18821,19178,19429,19598,19685,19636,19474,19180,18765,18260,17703,17093,16452,15834,15240,14675,14139,13684,13276,12896,12593,12342,12151,11974,11863,11809,11784,11818,11877,11987,12121,12290,12485,12702,12950,13208,13470,13763,14064,14348,14632,14919,15164,15399,15602,15785,15926,16026,16080,16083,16024,15927,15765,15577,15336,15061,14760,14434,14087,13728,13370,13001,12643,12306,11959,11671,11379,11105,10841,10597,10356,10130,9924,9706,9482,9304,9124,8984,8846,8733,8613,8523,8453,8396,8343,8317,8305,8275,8244,8229,8213,8195,8162,8127,8091,8073,8045,8033,8007,7987,7952,7930,7915,7899,7895,7858,7839,7799,7773,7737,7696,7638,7585,7526,7448,7371,7285,7191,7093,6997,6905,6816,6730,6633,6499,6353,6196,6030,5883,5754,5643,5566,5467,5403,5336,5295,5252,5244,5188,5115,5004,4908,4822,4738,4667,4618,4567,4536,4508,4482,4448,4431,4419,4447,4473,4466,4388,4204,4008,3740 S,06/08/2012 05:54:20.7070,-1.00,998.89,0.60,1610,1627,1612,1623,1623,1621,1607,1624,1612,1625,1624,1632,1622,1631,1635,1617,1629,1632,1641,1640,1635,1643,1659,1685,1745,1840,1992,2241,2584,3052,3642,4376,5226,6200,7242,8338,9441,10489,11420,12226,12813,13227,13477,13590,13645,13662,13713,13800,13961,14228,14580,15036,15580,16252,17024,17858,18785,19774,20765,21813,22847,23838,24754,25530,26129,26513,26651,26521,26123,25518,24710,23766,22776,21760,20774,19847,19030,18308,17683,17141,16712,16380,16122,15937,15829,15817,15853,15954,16128,16339,16599,16905,17243,17614,17993,18384,18728,19088,19325,19506,19587,19535,19384,19094,18664,18166,17616,17010,16364,15766,15152,14607,14075,13616,13206,12854,12530,12288,12084,11933,11809,11750,11733,11752,11810,11925,12051,12233,12409,12637,12893,13137,13411,13705,13986,14262,14548,14829,15081,15295,15507,15699,15840,15919,15969,15987,15928,15834,15672,15474,15243,14961,14675,14342,13991,13640,13266,12923,12560,12225,11896,11595,11306,11029,10770,10522,10282,10062,9849,9634,9428,9246,9064,8926,8796,8672,8561,8469,8392,8338,8293,8255,8245,8216,8186,8170,8156,8142,8115,8070,8028,8012,7984,7967,7952,7926,7903,7881,7856,7848,7828,7808,7784,7752,7713,7672,7645,7593,7523,7471,7390,7305,7229,7138,7031,6954,6842,6773,6685,6587,6463,6312,6148,5992,5834,5720,5608,5525,5429,5363,5294,5257,5227,5201,5157,5077,4969,4861,4783,4706,4639,4575,4530,4506,4479,4449,4428,4394,4392,4422,4437,4441,4376,4174,3983,3708 S,06/08/2012 05:54:22.1523,-1.00,998.22,1.09,1625,1620,1627,1616,1623,1628,1624,1619,1621,1622,1626,1628,1628,1638,1629,1627,1639,1636,1631,1635,1642,1644,1657,1696,1744,1840,2000,2247,2589,3049,3647,4371,5210,6189,7228,8325,9417,10452,11387,12180,12771,13204,13431,13551,13599,13636,13670,13768,13926,14193,14548,14994,15556,16232,16983,17811,18730,19718,20724,21766,22805,23793,24691,25471,26078,26476,26603,26477,26071,25476,24674,23729,22738,21721,20739,19818,19002,18282,17657,17111,16695,16352,16103,15916,15821,15803,15841,15929,16105,16316,16576,16885,17220,17600,17974,18366,18715,19068,19322,19478,19575,19520,19365,19072,18651,18152,17609,16994,16353,15751,15152,14594,14069,13598,13199,12836,12524,12265,12087,11916,11795,11743,11735,11745,11806,11919,12042,12228,12414,12637,12884,13127,13408,13699,13990,14275,14556,14834,15069,15306,15514,15701,15831,15938,15984,15979,15936,15839,15676,15485,15253,14980,14677,14354,13998,13645,13280,12933,12574,12229,11899,11605,11311,11037,10773,10513,10291,10072,9858,9642,9437,9243,9076,8930,8799,8689,8556,8485,8396,8352,8294,8267,8246,8222,8203,8193,8173,8148,8123,8083,8049,8009,8000,7977,7961,7939,7915,7896,7866,7846,7827,7803,7783,7758,7731,7688,7641,7595,7534,7480,7414,7322,7229,7146,7044,6953,6858,6781,6689,6594,6480,6328,6147,5990,5848,5718,5608,5525,5442,5366,5302,5262,5224,5196,5162,5088,4978,4870,4791,4723,4644,4589,4540,4512,4488,4466,4424,4397,4393,4428,4446,4447,4381,4194,3987,3721 S,06/08/2012 05:54:23.6836,-1.00,998.22,1.20,1621,1620,1622,1619,1613,1627,1613,1625,1619,1623,1619,1622,1626,1623,1630,1626,1629,1627,1622,1627,1633,1643,1650,1687,1726,1839,1996,2233,2574,3040,3635,4365,5211,6178,7217,8311,9410,10450,11384,12178,12769,13190,13426,13557,13600,13620,13670,13768,13925,14199,14542,15007,15562,16226,16991,17823,18748,19728,20725,21772,22801,23803,24702,25465,26071,26456,26606,26474,26078,25478,24661,23728,22728,21726,20736,19831,18990,18289,17656,17114,16688,16350,16095,15910,15807,15796,15834,15924,16106,16314,16568,16877,17220,17594,17986,18362,18718,19073,19324,19488,19576,19524,19366,19074,18670,18160,17601,16995,16357,15740,15127,14589,14072,13606,13210,12826,12524,12272,12072,11917,11796,11743,11728,11753,11804,11909,12060,12228,12411,12631,12891,13128,13398,13694,13975,14261,14544,14829,15065,15289,15504,15697,15826,15927,15971,15982,15920,15823,15670,15468,15243,14967,14668,14344,13992,13643,13285,12917,12551,12223,11893,11592,11300,11034,10775,10519,10289,10063,9866,9636,9431,9258,9078,8927,8802,8677,8551,8480,8391,8352,8293,8261,8238,8224,8193,8179,8163,8145,8113,8075,8041,8020,7997,7978,7964,7932,7899,7884,7866,7850,7827,7812,7780,7758,7718,7687,7643,7595,7528,7476,7400,7325,7226,7143,7049,6947,6857,6776,6681,6591,6469,6312,6143,5995,5846,5715,5611,5522,5438,5365,5296,5251,5220,5206,5155,5082,4973,4871,4787,4710,4637,4581,4533,4503,4477,4453,4417,4389,4389,4414,4442,4444,4372,4187,3988,3719 S,06/08/2012 05:54:25.1250,-1.00,998.11,0.60,1610,1625,1615,1621,1623,1614,1620,1625,1619,1629,1622,1624,1626,1625,1627,1624,1632,1627,1625,1632,1634,1641,1650,1688,1742,1841,1995,2247,2582,3047,3641,4363,5207,6172,7220,8316,9395,10447,11372,12174,12752,13181,13416,13527,13575,13607,13650,13734,13905,14169,14519,14973,15512,16185,16951,17779,18703,19676,20671,21712,22742,23735,24625,25409,26003,26385,26528,26405,25999,25400,24601,23659,22655,21658,20674,19764,18941,18225,17588,17052,16629,16302,16032,15855,15761,15734,15773,15876,16050,16254,16501,16825,17149,17541,17910,18304,18648,18995,19234,19406,19486,19441,19292,18998,18567,18093,17524,16919,16276,15681,15082,14535,13994,13545,13142,12779,12473,12221,12023,11865,11754,11699,11680,11702,11764,11871,11995,12169,12351,12575,12828,13075,13341,13627,13925,14195,14475,14756,14996,15227,15432,15625,15748,15857,15906,15901,15854,15752,15594,15405,15168,14903,14599,14266,13923,13572,13213,12854,12506,12161,11855,11536,11265,10986,10721,10464,10243,10008,9809,9590,9381,9198,9024,8889,8760,8635,8522,8444,8352,8310,8268,8221,8197,8178,8163,8137,8127,8104,8073,8043,8002,7977,7958,7935,7927,7895,7871,7850,7820,7813,7796,7776,7748,7715,7686,7648,7602,7558,7494,7433,7364,7279,7194,7108,7007,6918,6815,6745,6647,6561,6439,6281,6117,5976,5821,5699,5590,5502,5418,5346,5279,5241,5203,5184,5125,5055,4954,4842,4770,4698,4629,4561,4521,4487,4463,4441,4408,4376,4373,4409,4430,4431,4348,4163,3972,3712 S,06/08/2012 05:54:26.5820,-1.00,998.22,0.97,1618,1621,1610,1613,1618,1624,1620,1634,1625,1627,1623,1631,1624,1627,1626,1641,1627,1629,1632,1631,1635,1642,1659,1684,1739,1844,2012,2245,2577,3049,3643,4372,5216,6181,7234,8329,9427,10469,11400,12199,12790,13215,13442,13564,13622,13652,13695,13785,13951,14213,14561,15006,15571,16242,16999,17838,18758,19749,20749,21789,22821,23821,24723,25508,26095,26497,26623,26500,26104,25501,24685,23746,22745,21741,20763,19842,19021,18302,17666,17128,16714,16372,16107,15929,15832,15812,15861,15949,16117,16325,16575,16898,17234,17609,17988,18386,18729,19074,19324,19502,19579,19528,19374,19075,18662,18168,17615,17000,16366,15756,15158,14598,14071,13624,13212,12841,12533,12281,12077,11915,11802,11752,11730,11743,11817,11924,12062,12228,12416,12649,12894,13127,13404,13694,13993,14259,14549,14829,15072,15300,15510,15697,15830,15928,15978,15976,15935,15828,15662,15481,15242,14981,14678,14346,13993,13644,13282,12917,12570,12220,11890,11593,11311,11036,10773,10509,10293,10068,9863,9643,9432,9243,9078,8934,8804,8683,8563,8485,8404,8347,8291,8280,8248,8231,8201,8187,8175,8160,8109,8081,8042,8026,8002,7985,7961,7945,7916,7881,7861,7852,7831,7813,7784,7755,7729,7687,7646,7582,7536,7476,7390,7317,7235,7142,7039,6945,6855,6768,6689,6588,6465,6315,6148,5995,5840,5728,5624,5530,5437,5370,5300,5255,5224,5207,5161,5079,4965,4871,4788,4712,4640,4588,4533,4504,4480,4450,4411,4394,4382,4411,4439,4439,4357,4176,3980,3721 D,06/08/2012 05:54:28.5273,-1.00,1609.06,5.15,1608,1609,1615,1607,1606,1611,1606,1603,1601,1607,1599,1602,1603,1606,1602,1608,1609,1604,1603,1607,1603,1609,1599,1608,1614,1610,1607,1614,1614,1617,1623,1611,1611,1615,1614,1605,1605,1616,1606,1611,1610,1610,1609,1612,1612,1604,1613,1611,1603,1616,1607,1609,1607,1604,1607,1601,1607,1616,1619,1615,1615,1615,1610,1617,1606,1610,1607,1617,1604,1616,1604,1617,1612,1609,1614,1614,1605,1624,1612,1604,1614,1613,1610,1615,1608,1601,1605,1605,1603,1609,1608,1608,1603,1602,1608,1614,1608,1603,1609,1608,1611,1621,1606,1614,1616,1615,1599,1611,1614,1608,1601,1607,1613,1616,1613,1613,1611,1615,1611,1611,1613,1605,1609,1606,1610,1605,1608,1614,1601,1607,1602,1607,1604,1603,1611,1603,1603,1603,1602,1604,1609,1599,1611,1612,1608,1612,1598,1609,1606,1600,1600,1602,1607,1610,1602,1608,1612,1611,1610,1613,1607,1607,1610,1603,1615,1604,1607,1616,1606,1605,1600,1612,1609,1611,1614,1603,1608,1606,1602,1612,1604,1611,1607,1611,1612,1608,1607,1605,1608,1612,1604,1605,1608,1614,1605,1609,1614,1607,1605,1602,1610,1601,1599,1602,1614,1603,1608,1614,1611,1608,1605,1609,1612,1610,1608,1606,1605,1605,1603,1608,1602,1604,1606,1606,1608,1608,1602,1610,1609,1610,1608,1610,1597,1606,1604,1604,1616,1610,1600,1601,1607,1608,1602,1603,1604,1608,1612,1609,1614,1609,1605,1605,1606,1609,1606,1530 S,06/08/2012 05:54:30.3477,-1.00,998.11,1.17,1613,1618,1626,1621,1621,1625,1621,1625,1622,1622,1621,1625,1622,1626,1635,1634,1627,1636,1628,1639,1633,1640,1647,1682,1739,1836,2003,2239,2588,3046,3647,4364,5223,6188,7239,8332,9434,10480,11409,12213,12806,13220,13463,13589,13638,13663,13711,13792,13961,14221,14574,15034,15584,16257,17022,17855,18781,19775,20772,21809,22851,23849,24769,25539,26137,26526,26667,26535,26131,25543,24726,23777,22776,21778,20798,19870,19045,18321,17687,17150,16728,16394,16134,15952,15851,15824,15863,15975,16146,16364,16617,16923,17251,17643,18014,18415,18752,19114,19364,19528,19625,19572,19409,19121,18699,18200,17638,17027,16389,15777,15171,14624,14096,13632,13230,12864,12546,12301,12104,11939,11826,11771,11752,11777,11845,11945,12077,12246,12434,12661,12904,13161,13440,13726,14012,14300,14584,14858,15106,15329,15544,15733,15863,15967,16025,16023,15968,15868,15710,15520,15283,15013,14707,14377,14022,13678,13306,12945,12592,12256,11923,11623,11341,11064,10801,10546,10315,10086,9883,9668,9454,9271,9099,8946,8821,8696,8588,8501,8419,8366,8329,8288,8262,8246,8216,8208,8180,8168,8124,8095,8064,8036,8016,7995,7973,7955,7926,7901,7880,7864,7846,7831,7807,7774,7739,7695,7659,7614,7553,7498,7422,7343,7257,7160,7058,6965,6863,6790,6696,6610,6483,6330,6169,6007,5853,5731,5625,5542,5444,5388,5312,5265,5245,5212,5169,5089,4985,4882,4802,4728,4659,4595,4549,4517,4492,4474,4437,4414,4407,4433,4453,4467,4384,4197,3992,3726 S,06/08/2012 05:54:31.8086,-1.00,998.33,0.87,1608,1615,1627,1619,1617,1627,1622,1624,1617,1626,1616,1621,1621,1623,1612,1623,1616,1629,1617,1619,1627,1638,1655,1674,1731,1835,1997,2236,2579,3049,3639,4370,5213,6177,7228,8312,9416,10462,11395,12194,12784,13203,13443,13558,13605,13628,13687,13776,13942,14200,14550,15004,15570,16245,16990,17833,18761,19739,20738,21789,22822,23827,24712,25513,26096,26501,26636,26505,26099,25510,24698,23746,22755,21750,20771,19845,19024,18308,17667,17135,16702,16384,16120,15937,15837,15799,15851,15954,16124,16333,16594,16898,17243,17615,17997,18384,18743,19090,19339,19518,19601,19545,19396,19093,18666,18182,17624,17011,16375,15772,15167,14615,14081,13625,13217,12853,12527,12291,12090,11940,11815,11757,11732,11750,11826,11930,12061,12239,12427,12633,12896,13140,13418,13710,13997,14276,14565,14842,15096,15316,15516,15716,15850,15943,15995,15998,15947,15853,15689,15497,15257,14995,14688,14362,14016,13646,13293,12924,12580,12240,11916,11604,11317,11056,10770,10528,10302,10080,9869,9648,9457,9258,9077,8932,8812,8699,8560,8501,8406,8356,8318,8279,8257,8228,8207,8196,8178,8151,8133,8082,8049,8027,8005,7985,7965,7951,7918,7895,7869,7851,7840,7819,7794,7757,7733,7692,7649,7600,7545,7484,7401,7327,7238,7154,7049,6951,6857,6776,6685,6601,6472,6318,6157,5990,5851,5730,5611,5529,5439,5363,5304,5261,5224,5207,5161,5077,4974,4876,4785,4714,4643,4583,4536,4503,4483,4451,4421,4394,4389,4421,4438,4445,4381,4174,3987,3720 S,06/08/2012 05:54:33.2578,-1.00,998.67,1.00,1606,1615,1621,1620,1618,1616,1614,1614,1625,1616,1624,1629,1624,1625,1623,1623,1625,1633,1624,1629,1635,1639,1654,1685,1740,1835,1998,2238,2598,3068,3653,4385,5239,6201,7251,8355,9446,10499,11443,12230,12825,13250,13486,13615,13658,13685,13733,13820,13998,14252,14607,15065,15628,16288,17065,17904,18830,19830,20823,21863,22905,23901,24808,25597,26198,26591,26725,26596,26198,25606,24787,23845,22827,21830,20839,19904,19091,18363,17732,17187,16765,16422,16166,15982,15885,15866,15904,15998,16176,16383,16639,16969,17296,17691,18053,18465,18802,19156,19403,19563,19667,19613,19463,19153,18743,18236,17675,17062,16423,15814,15206,14660,14124,13672,13272,12895,12587,12320,12131,11973,11850,11799,11768,11801,11849,11968,12103,12274,12469,12688,12942,13191,13459,13754,14050,14319,14614,14886,15143,15357,15575,15764,15900,15991,16041,16061,15998,15899,15740,15560,15329,15037,14729,14405,14060,13702,13338,12974,12612,12289,11952,11645,11351,11082,10820,10564,10339,10108,9905,9682,9468,9275,9115,8964,8845,8716,8597,8520,8436,8377,8335,8306,8283,8258,8240,8221,8205,8180,8156,8116,8081,8050,8035,8016,7993,7969,7940,7910,7901,7884,7869,7840,7826,7788,7751,7713,7683,7632,7564,7521,7431,7356,7260,7177,7066,6975,6875,6798,6711,6617,6493,6340,6170,6017,5866,5746,5643,5540,5471,5386,5327,5273,5245,5220,5178,5099,4993,4888,4804,4727,4652,4597,4553,4521,4499,4477,4436,4418,4408,4439,4464,4476,4389,4197,4001,3738 S,06/08/2012 05:54:34.7109,-1.00,998.33,1.22,1615,1616,1620,1613,1620,1624,1617,1627,1618,1627,1623,1621,1619,1623,1619,1627,1635,1630,1623,1631,1633,1635,1651,1690,1739,1843,2002,2239,2570,3052,3640,4362,5217,6184,7221,8321,9409,10451,11388,12184,12765,13185,13425,13564,13610,13639,13673,13773,13933,14207,14553,15011,15574,16234,16994,17842,18764,19751,20739,21785,22834,23828,24736,25516,26119,26495,26643,26518,26110,25524,24712,23771,22774,21768,20782,19870,19040,18323,17692,17152,16728,16390,16132,15947,15853,15825,15871,15962,16141,16341,16613,16916,17257,17632,18021,18408,18751,19110,19350,19534,19615,19573,19407,19121,18694,18203,17654,17024,16393,15789,15179,14619,14096,13629,13227,12864,12548,12305,12108,11932,11821,11767,11744,11773,11820,11936,12076,12241,12427,12652,12920,13152,13431,13724,14026,14290,14581,14867,15106,15327,15532,15735,15864,15963,16000,16017,15960,15863,15698,15516,15277,15013,14698,14375,14017,13669,13297,12941,12579,12237,11917,11618,11324,11056,10780,10535,10302,10096,9888,9659,9441,9253,9087,8950,8812,8688,8573,8487,8416,8362,8317,8283,8251,8237,8204,8185,8178,8154,8121,8079,8044,8025,8006,7993,7961,7949,7908,7897,7874,7867,7847,7819,7791,7759,7726,7684,7645,7605,7543,7485,7412,7324,7237,7148,7048,6955,6862,6786,6694,6596,6478,6320,6158,6006,5860,5724,5623,5530,5450,5374,5312,5268,5231,5205,5162,5085,4971,4879,4792,4713,4646,4579,4533,4505,4480,4469,4428,4395,4397,4428,4448,4445,4372,4187,3982,3719 S,06/08/2012 05:54:36.2266,-1.00,998.00,0.87,1616,1628,1626,1625,1618,1635,1624,1624,1627,1617,1625,1636,1621,1627,1628,1631,1625,1635,1629,1630,1625,1636,1658,1688,1735,1835,2003,2238,2581,3047,3636,4362,5222,6196,7242,8337,9428,10474,11403,12216,12804,13221,13454,13575,13635,13663,13710,13800,13968,14223,14572,15033,15589,16258,17009,17849,18780,19770,20768,21800,22835,23842,24740,25515,26113,26503,26640,26505,26109,25508,24695,23748,22760,21758,20761,19849,19016,18304,17677,17129,16707,16362,16103,15919,15823,15787,15850,15942,16110,16326,16579,16888,17223,17601,17977,18372,18732,19085,19335,19489,19575,19528,19378,19076,18663,18170,17606,16986,16363,15744,15152,14599,14059,13605,13206,12834,12514,12269,12072,11918,11799,11749,11721,11747,11805,11917,12033,12213,12398,12623,12881,13124,13389,13681,13972,14257,14534,14800,15053,15284,15483,15680,15806,15915,15958,15967,15908,15813,15653,15451,15232,14942,14656,14330,13982,13615,13266,12902,12547,12198,11881,11586,11283,11025,10762,10511,10275,10052,9842,9630,9424,9241,9061,8908,8774,8661,8544,8472,8384,8330,8287,8255,8229,8205,8191,8175,8147,8129,8087,8061,8022,7995,7967,7969,7941,7919,7886,7869,7849,7833,7819,7808,7777,7737,7705,7666,7636,7582,7517,7462,7386,7308,7217,7133,7035,6937,6841,6749,6671,6574,6461,6304,6133,5987,5837,5709,5600,5521,5436,5351,5289,5252,5215,5194,5152,5075,4965,4867,4778,4701,4629,4577,4526,4487,4475,4452,4419,4397,4386,4410,4438,4436,4359,4178,3977,3709 S,06/08/2012 05:54:37.6797,-1.00,998.67,0.87,1613,1622,1622,1622,1617,1621,1616,1623,1620,1623,1618,1619,1629,1628,1624,1626,1626,1629,1629,1632,1635,1643,1652,1685,1736,1841,1994,2231,2585,3050,3649,4368,5223,6184,7239,8334,9422,10481,11408,12219,12794,13213,13450,13584,13623,13657,13700,13784,13965,14223,14579,15025,15593,16257,17015,17853,18765,19754,20760,21804,22845,23845,24744,25522,26124,26498,26657,26521,26102,25515,24703,23762,22754,21757,20771,19853,19026,18302,17663,17127,16702,16368,16104,15923,15827,15801,15857,15945,16107,16327,16588,16902,17246,17616,17991,18391,18737,19079,19336,19497,19581,19543,19376,19090,18668,18170,17607,17001,16361,15759,15154,14609,14072,13605,13205,12832,12532,12278,12079,11923,11812,11754,11725,11747,11814,11917,12062,12219,12405,12641,12884,13135,13408,13702,13977,14262,14545,14824,15066,15297,15501,15692,15821,15929,15981,15976,15923,15820,15667,15475,15247,14975,14665,14339,14002,13642,13275,12921,12570,12224,11895,11587,11304,11030,10769,10513,10295,10056,9859,9640,9432,9239,9071,8924,8801,8665,8561,8478,8395,8341,8301,8266,8234,8207,8191,8178,8168,8138,8104,8080,8038,8017,7987,7979,7953,7925,7902,7876,7860,7840,7836,7810,7787,7749,7718,7672,7642,7592,7533,7476,7392,7328,7218,7143,7045,6950,6856,6771,6680,6586,6457,6306,6140,5996,5836,5723,5612,5524,5439,5369,5298,5255,5217,5204,5150,5078,4965,4876,4786,4713,4643,4580,4524,4507,4474,4459,4422,4401,4390,4417,4441,4446,4372,4183,3986,3715 S,06/08/2012 05:54:39.1250,-1.00,998.67,1.22,1619,1624,1620,1615,1615,1631,1624,1623,1618,1632,1624,1625,1626,1632,1640,1636,1632,1632,1634,1643,1636,1640,1657,1688,1750,1848,2009,2246,2589,3053,3654,4379,5229,6191,7243,8342,9448,10487,11424,12219,12828,13246,13476,13600,13650,13682,13728,13812,13979,14233,14591,15054,15616,16293,17052,17883,18801,19790,20796,21844,22882,23891,24788,25579,26174,26547,26703,26570,26159,25571,24756,23813,22811,21801,20815,19897,19070,18346,17720,17178,16754,16416,16138,15967,15874,15848,15897,15987,16158,16381,16624,16950,17286,17660,18034,18435,18807,19146,19387,19564,19642,19603,19448,19150,18730,18235,17674,17049,16419,15806,15209,14651,14111,13651,13246,12884,12567,12324,12127,11968,11854,11787,11775,11793,11855,11947,12095,12262,12457,12684,12930,13181,13456,13753,14031,14319,14606,14879,15135,15365,15578,15763,15899,15987,16039,16044,15985,15891,15725,15541,15306,15043,14712,14407,14047,13700,13334,12982,12618,12285,11955,11638,11361,11094,10817,10578,10330,10105,9899,9685,9471,9283,9101,8962,8830,8708,8598,8520,8431,8370,8331,8297,8273,8250,8234,8216,8197,8176,8147,8112,8072,8043,8031,8012,7991,7960,7937,7908,7893,7876,7858,7841,7815,7778,7742,7715,7672,7621,7571,7509,7431,7351,7264,7173,7065,6979,6874,6799,6701,6613,6490,6341,6170,6013,5867,5742,5632,5542,5468,5392,5321,5280,5246,5223,5183,5101,4979,4895,4808,4736,4654,4598,4554,4526,4502,4475,4437,4405,4409,4446,4454,4465,4386,4195,3999,3736 S,06/08/2012 05:54:40.5703,-1.00,998.78,0.83,1608,1625,1615,1625,1618,1616,1607,1618,1618,1623,1618,1614,1620,1624,1626,1621,1621,1626,1628,1627,1629,1643,1651,1689,1736,1839,1993,2243,2581,3059,3644,4361,5221,6188,7236,8327,9423,10461,11403,12193,12791,13208,13447,13570,13621,13631,13681,13770,13929,14206,14556,15005,15568,16223,16987,17822,18735,19725,20717,21757,22790,23792,24699,25464,26055,26444,26584,26449,26052,25460,24638,23710,22714,21709,20713,19796,18972,18257,17635,17088,16661,16325,16066,15880,15792,15749,15803,15905,16078,16288,16528,16845,17179,17561,17934,18327,18676,19016,19269,19434,19527,19475,19323,19036,18611,18120,17555,16945,16312,15699,15103,14555,14028,13569,13178,12802,12488,12235,12039,11880,11771,11706,11689,11711,11768,11882,12007,12186,12368,12592,12837,13091,13361,13645,13935,14212,14508,14782,15026,15246,15443,15643,15779,15880,15924,15931,15868,15772,15616,15429,15195,14921,14613,14292,13938,13592,13228,12874,12523,12189,11861,11553,11263,11009,10726,10487,10259,10035,9824,9613,9397,9216,9045,8897,8761,8646,8532,8451,8370,8314,8271,8238,8203,8199,8175,8157,8139,8124,8082,8049,8015,7985,7973,7954,7930,7907,7881,7858,7837,7817,7811,7788,7749,7713,7684,7650,7617,7568,7505,7445,7372,7301,7211,7121,7015,6929,6828,6754,6666,6571,6444,6291,6129,5970,5828,5702,5593,5511,5426,5352,5285,5247,5216,5187,5149,5062,4965,4860,4777,4696,4628,4573,4524,4494,4471,4444,4415,4381,4382,4406,4433,4436,4361,4175,3977,3710 S,06/08/2012 05:54:42.0312,-1.00,998.11,0.93,1613,1625,1627,1625,1627,1629,1633,1632,1630,1627,1620,1629,1626,1634,1634,1634,1642,1630,1633,1652,1638,1641,1656,1686,1744,1838,2003,2248,2581,3053,3650,4376,5222,6197,7237,8325,9418,10470,11394,12191,12785,13197,13428,13553,13609,13624,13677,13763,13925,14193,14545,14995,15546,16222,16980,17822,18751,19716,20711,21762,22798,23789,24697,25466,26059,26438,26599,26454,26058,25463,24658,23712,22720,21714,20727,19801,18979,18261,17641,17098,16671,16344,16081,15908,15794,15767,15822,15914,16083,16296,16562,16860,17213,17578,17953,18349,18698,19044,19299,19458,19530,19494,19338,19051,18630,18137,17581,16973,16332,15721,15118,14575,14048,13583,13187,12824,12502,12259,12052,11903,11786,11727,11707,11728,11792,11896,12037,12204,12393,12613,12864,13095,13378,13669,13964,14236,14511,14797,15044,15268,15470,15663,15802,15895,15956,15952,15891,15800,15640,15445,15211,14941,14643,14316,13968,13610,13256,12888,12543,12197,11875,11572,11274,11024,10754,10509,10272,10051,9842,9620,9417,9236,9052,8908,8777,8660,8544,8462,8376,8322,8291,8254,8226,8204,8181,8170,8152,8129,8101,8072,8028,8003,7982,7961,7951,7922,7890,7868,7845,7837,7820,7796,7776,7741,7712,7682,7632,7573,7523,7466,7393,7304,7223,7140,7027,6936,6843,6756,6675,6584,6455,6307,6132,5990,5840,5713,5609,5519,5436,5360,5299,5255,5224,5201,5155,5075,4970,4862,4789,4708,4643,4573,4529,4496,4475,4457,4406,4397,4398,4416,4441,4444,4359,4175,3986,3722 S,06/08/2012 05:54:43.4727,-1.00,998.00,0.71,1617,1616,1619,1621,1622,1618,1615,1616,1621,1624,1617,1622,1630,1615,1621,1626,1624,1634,1630,1627,1630,1633,1648,1679,1737,1830,1997,2238,2582,3041,3642,4368,5209,6181,7222,8306,9403,10455,11382,12167,12754,13181,13417,13528,13579,13607,13646,13738,13895,14160,14515,14967,15519,16180,16936,17779,18675,19671,20658,21693,22724,23723,24626,25385,25979,26361,26514,26373,25975,25379,24580,23626,22631,21646,20662,19741,18912,18199,17567,17039,16616,16285,16027,15843,15740,15717,15768,15860,16024,16223,16497,16795,17134,17500,17885,18268,18627,18967,19215,19385,19459,19417,19256,18971,18564,18050,17503,16898,16267,15662,15055,14507,13991,13522,13123,12764,12450,12203,12011,11859,11724,11677,11660,11683,11734,11848,11970,12143,12343,12548,12805,13048,13321,13608,13898,14174,14442,14729,14972,15192,15409,15596,15724,15819,15883,15872,15823,15731,15569,15380,15152,14881,14566,14256,13904,13549,13188,12835,12488,12144,11819,11524,11235,10957,10695,10449,10227,10003,9807,9580,9373,9187,9014,8872,8734,8618,8504,8433,8342,8288,8240,8216,8184,8171,8156,8137,8109,8094,8062,8028,7991,7974,7942,7933,7917,7891,7854,7824,7812,7807,7791,7759,7735,7700,7673,7641,7594,7545,7495,7433,7356,7281,7187,7095,6992,6908,6802,6737,6647,6555,6429,6279,6110,5948,5818,5684,5579,5488,5415,5328,5282,5234,5192,5179,5138,5053,4955,4844,4755,4681,4614,4558,4521,4480,4455,4438,4397,4377,4372,4398,4423,4430,4350,4156,3959,3698 S,06/08/2012 05:54:44.9297,-1.00,998.22,0.67,1612,1619,1612,1610,1621,1618,1617,1627,1617,1615,1622,1614,1615,1615,1626,1621,1631,1628,1637,1628,1641,1638,1653,1677,1732,1844,1994,2243,2580,3043,3632,4372,5216,6181,7231,8321,9425,10470,11396,12192,12787,13205,13432,13558,13615,13633,13676,13771,13924,14179,14538,14987,15555,16213,16973,17819,18728,19728,20708,21753,22790,23782,24680,25444,26042,26434,26560,26435,26039,25437,24640,23694,22704,21690,20719,19800,18969,18249,17620,17088,16656,16330,16066,15879,15787,15763,15815,15908,16068,16280,16528,16846,17184,17571,17942,18321,18677,19017,19268,19432,19521,19484,19330,19032,18611,18109,17559,16949,16312,15696,15106,14562,14025,13574,13176,12812,12488,12241,12046,11887,11770,11722,11691,11717,11780,11878,12023,12195,12372,12597,12848,13086,13366,13664,13933,14224,14501,14781,15022,15244,15462,15654,15781,15881,15932,15930,15875,15780,15623,15424,15199,14928,14617,14298,13950,13586,13239,12886,12524,12187,11869,11563,11266,11010,10739,10491,10265,10030,9826,9616,9406,9206,9041,8893,8778,8648,8531,8459,8369,8325,8276,8243,8209,8193,8178,8161,8129,8121,8085,8052,8016,7999,7964,7954,7933,7907,7880,7852,7841,7819,7809,7792,7762,7727,7702,7662,7622,7566,7509,7453,7383,7300,7200,7125,7028,6935,6835,6749,6655,6571,6455,6299,6129,5977,5823,5692,5598,5510,5423,5347,5280,5246,5210,5194,5146,5067,4959,4863,4771,4705,4630,4576,4525,4499,4474,4449,4414,4392,4385,4420,4435,4439,4354,4175,3980,3704 S,06/08/2012 05:54:46.3711,-1.00,998.44,1.01,1620,1614,1621,1620,1622,1623,1620,1617,1617,1616,1622,1624,1625,1625,1621,1626,1623,1623,1628,1628,1626,1637,1656,1684,1736,1837,1995,2245,2575,3041,3634,4367,5217,6182,7240,8321,9429,10460,11395,12194,12786,13213,13445,13566,13615,13632,13678,13761,13933,14192,14544,14999,15568,16224,16980,17823,18755,19729,20730,21767,22797,23798,24702,25465,26071,26456,26599,26473,26076,25464,24657,23713,22718,21717,20736,19807,18987,18272,17638,17087,16667,16326,16079,15886,15789,15777,15815,15906,16082,16294,16547,16855,17197,17578,17941,18337,18689,19038,19285,19453,19544,19492,19332,19044,18626,18127,17577,16960,16329,15714,15115,14568,14042,13574,13175,12812,12490,12235,12058,11888,11773,11714,11709,11724,11781,11888,12029,12188,12385,12608,12857,13103,13375,13668,13945,14227,14500,14783,15029,15248,15462,15648,15780,15875,15933,15937,15881,15792,15622,15433,15196,14927,14638,14301,13939,13589,13240,12880,12525,12193,11864,11561,11275,11008,10739,10493,10255,10033,9830,9611,9401,9210,9045,8902,8775,8651,8538,8458,8372,8330,8286,8245,8220,8192,8167,8166,8135,8123,8093,8048,8024,8002,7967,7947,7933,7916,7890,7859,7840,7823,7807,7787,7765,7724,7699,7662,7620,7573,7501,7453,7377,7297,7201,7120,7029,6936,6834,6758,6665,6577,6452,6293,6135,5974,5831,5706,5588,5510,5422,5337,5280,5243,5202,5181,5144,5061,4953,4861,4768,4699,4631,4563,4527,4487,4477,4452,4406,4385,4378,4413,4435,4441,4358,4171,3983,3710 S,06/08/2012 05:54:47.8281,-1.00,998.56,1.13,1618,1625,1629,1619,1631,1626,1621,1620,1625,1616,1621,1629,1624,1630,1628,1621,1631,1642,1630,1635,1639,1642,1665,1682,1745,1850,2005,2241,2587,3063,3649,4372,5227,6191,7241,8332,9428,10478,11412,12205,12805,13217,13457,13578,13628,13657,13704,13784,13951,14219,14578,15030,15585,16260,17018,17855,18782,19768,20759,21810,22842,23841,24750,25516,26126,26511,26663,26524,26130,25533,24719,23766,22769,21765,20777,19858,19031,18311,17675,17144,16716,16370,16122,15940,15846,15814,15856,15957,16136,16340,16595,16906,17247,17631,18016,18397,18761,19096,19355,19524,19606,19544,19401,19106,18697,18189,17622,17020,16390,15776,15169,14619,14090,13622,13227,12856,12540,12293,12096,11940,11817,11763,11748,11758,11833,11934,12072,12245,12427,12652,12907,13150,13420,13719,14002,14281,14566,14849,15096,15312,15524,15714,15852,15956,16004,16006,15953,15854,15687,15503,15270,15003,14693,14363,14015,13659,13298,12942,12580,12252,11916,11615,11312,11053,10788,10532,10312,10080,9873,9676,9452,9257,9084,8946,8817,8686,8583,8494,8417,8353,8318,8294,8250,8236,8210,8192,8176,8160,8118,8099,8060,8031,8010,7995,7968,7957,7915,7897,7872,7861,7845,7833,7802,7775,7745,7701,7661,7609,7541,7491,7415,7337,7256,7150,7061,6971,6869,6782,6695,6606,6486,6331,6161,6004,5850,5727,5624,5529,5451,5370,5309,5276,5230,5213,5162,5092,4984,4887,4796,4714,4644,4592,4550,4513,4486,4462,4426,4411,4398,4425,4453,4465,4372,4200,3989,3733 S,06/08/2012 05:54:49.3437,-1.00,998.44,0.73,1613,1620,1619,1622,1624,1626,1627,1622,1621,1628,1624,1631,1640,1628,1627,1621,1632,1626,1629,1637,1634,1635,1657,1689,1748,1840,2013,2244,2585,3048,3644,4381,5220,6195,7240,8328,9435,10478,11411,12212,12797,13225,13458,13580,13643,13648,13702,13797,13947,14218,14564,15021,15579,16257,17004,17847,18768,19749,20754,21794,22833,23821,24737,25497,26107,26487,26641,26512,26111,25506,24689,23758,22754,21743,20752,19834,19011,18297,17674,17124,16691,16364,16104,15923,15824,15806,15847,15935,16108,16319,16585,16890,17232,17599,17983,18376,18732,19078,19326,19490,19565,19529,19372,19083,18667,18174,17596,16997,16351,15747,15141,14600,14056,13618,13190,12843,12525,12273,12072,11917,11804,11741,11725,11754,11810,11920,12040,12231,12415,12645,12896,13135,13403,13691,13987,14260,14541,14832,15082,15295,15500,15698,15827,15927,15976,15986,15926,15827,15670,15478,15250,14972,14671,14352,13997,13652,13270,12923,12566,12225,11898,11594,11296,11046,10771,10521,10293,10077,9860,9644,9434,9244,9077,8925,8799,8680,8561,8486,8398,8348,8297,8271,8236,8222,8199,8176,8168,8153,8117,8083,8042,8013,7998,7974,7959,7940,7909,7880,7864,7851,7824,7813,7783,7750,7724,7684,7641,7593,7540,7472,7397,7322,7227,7143,7038,6952,6857,6775,6688,6594,6471,6325,6156,5991,5848,5723,5620,5532,5438,5373,5312,5263,5235,5208,5163,5097,4980,4868,4795,4711,4633,4589,4530,4511,4470,4454,4411,4401,4393,4417,4453,4452,4364,4187,3982,3726 S,06/08/2012 05:54:50.7852,-1.00,998.89,1.17,1626,1622,1624,1627,1621,1620,1621,1634,1626,1632,1628,1626,1635,1618,1623,1623,1630,1632,1635,1634,1639,1648,1658,1687,1753,1838,2003,2247,2591,3063,3653,4391,5247,6212,7268,8357,9455,10518,11452,12242,12852,13266,13495,13611,13668,13698,13744,13840,13988,14261,14611,15075,15633,16303,17068,17905,18834,19818,20826,21876,22910,23910,24818,25594,26198,26588,26725,26597,26183,25596,24776,23833,22823,21822,20836,19902,19079,18352,17727,17187,16764,16416,16155,15979,15876,15855,15900,16000,16173,16386,16634,16943,17280,17671,18048,18441,18796,19151,19387,19572,19640,19597,19443,19154,18733,18228,17669,17048,16424,15804,15198,14639,14109,13659,13248,12891,12570,12315,12127,11965,11851,11786,11775,11785,11857,11960,12089,12268,12452,12681,12921,13181,13456,13749,14033,14305,14595,14885,15122,15338,15564,15753,15879,15991,16036,16040,15989,15891,15733,15539,15308,15031,14718,14399,14055,13688,13323,12961,12614,12269,11943,11630,11345,11083,10806,10551,10324,10102,9903,9686,9471,9277,9100,8958,8828,8707,8586,8511,8424,8378,8335,8298,8263,8245,8222,8218,8202,8176,8150,8113,8068,8043,8017,8004,7990,7962,7924,7907,7885,7863,7857,7834,7814,7774,7741,7700,7672,7614,7564,7494,7428,7345,7256,7172,7067,6977,6878,6794,6705,6616,6497,6335,6159,6012,5872,5744,5623,5533,5452,5384,5328,5280,5242,5221,5177,5093,4983,4889,4802,4735,4655,4609,4553,4509,4494,4469,4432,4417,4408,4429,4459,4467,4382,4194,3996,3732 S,06/08/2012 05:54:52.2461,-1.00,998.44,1.01,1621,1620,1623,1628,1623,1631,1622,1628,1628,1629,1619,1623,1623,1622,1622,1621,1625,1630,1635,1634,1640,1644,1652,1692,1743,1851,2001,2255,2589,3057,3655,4394,5246,6221,7276,8380,9484,10525,11481,12286,12882,13305,13542,13664,13721,13733,13790,13878,14042,14312,14659,15121,15686,16342,17107,17966,18890,19881,20890,21929,22984,23984,24897,25678,26286,26672,26826,26694,26284,25681,24866,23912,22910,21904,20903,19977,19147,18418,17787,17236,16814,16481,16213,16031,15927,15905,15947,16044,16219,16424,16682,17013,17350,17731,18105,18506,18861,19211,19461,19630,19721,19672,19519,19220,18804,18296,17729,17119,16487,15864,15254,14696,14158,13699,13287,12918,12615,12364,12164,11994,11891,11822,11806,11832,11884,11995,12141,12312,12495,12729,12973,13224,13501,13793,14082,14360,14637,14925,15186,15406,15622,15808,15952,16053,16097,16099,16057,15952,15781,15595,15365,15088,14774,14452,14105,13744,13383,13010,12659,12322,11982,11683,11392,11118,10848,10599,10359,10136,9939,9720,9500,9308,9137,8992,8861,8745,8630,8547,8460,8411,8352,8330,8306,8281,8257,8243,8222,8211,8177,8132,8091,8083,8052,8040,8014,7995,7960,7932,7924,7895,7891,7858,7837,7802,7780,7740,7698,7650,7583,7533,7457,7376,7284,7196,7090,7009,6898,6825,6732,6646,6517,6365,6194,6031,5885,5758,5660,5572,5477,5399,5335,5294,5257,5239,5206,5114,5005,4905,4818,4738,4673,4606,4565,4542,4515,4483,4447,4428,4422,4444,4469,4482,4400,4204,4009,3742 S,06/08/2012 05:54:53.6914,-1.00,999.22,0.83,1612,1620,1619,1622,1621,1630,1620,1625,1620,1620,1630,1612,1623,1627,1620,1627,1631,1629,1637,1627,1630,1642,1656,1690,1741,1839,2001,2243,2584,3060,3654,4390,5246,6213,7261,8368,9468,10519,11454,12259,12852,13269,13521,13642,13691,13714,13755,13845,14010,14272,14631,15089,15663,16322,17093,17929,18847,19846,20857,21898,22941,23941,24841,25627,26232,26627,26764,26627,26226,25634,24804,23861,22862,21858,20856,19937,19105,18379,17756,17200,16773,16445,16170,16005,15886,15870,15911,16010,16178,16395,16660,16972,17309,17683,18070,18464,18814,19179,19410,19573,19675,19622,19473,19178,18746,18251,17691,17072,16422,15826,15219,14668,14129,13671,13258,12892,12579,12328,12122,11967,11858,11799,11787,11806,11864,11969,12106,12285,12465,12709,12950,13191,13467,13760,14047,14328,14606,14907,15132,15367,15577,15762,15906,16017,16064,16058,16006,15900,15750,15554,15316,15055,14752,14414,14065,13710,13340,12984,12633,12291,11959,11658,11350,11096,10816,10563,10340,10114,9904,9686,9475,9285,9120,8958,8848,8714,8601,8519,8433,8376,8333,8304,8272,8255,8242,8221,8199,8193,8154,8123,8083,8064,8034,8016,7989,7978,7941,7916,7894,7876,7866,7848,7822,7785,7762,7716,7684,7627,7571,7515,7421,7348,7262,7184,7073,6971,6887,6800,6715,6614,6491,6336,6174,6016,5875,5736,5635,5545,5458,5382,5334,5286,5251,5211,5179,5108,4997,4890,4800,4733,4662,4596,4557,4522,4495,4475,4443,4424,4411,4441,4456,4467,4378,4208,4008,3733 S,06/08/2012 05:54:55.1484,-1.00,999.11,1.27,1614,1618,1623,1618,1625,1623,1615,1621,1628,1628,1615,1619,1625,1622,1629,1629,1626,1634,1636,1633,1639,1645,1664,1681,1743,1841,1999,2250,2580,3055,3638,4355,5205,6170,7209,8310,9386,10447,11368,12172,12754,13178,13416,13549,13595,13623,13668,13767,13930,14196,14557,15003,15571,16238,16995,17838,18754,19738,20744,21785,22834,23814,24731,25504,26098,26489,26642,26509,26105,25511,24703,23756,22760,21761,20783,19852,19035,18318,17690,17137,16713,16382,16128,15933,15839,15819,15857,15961,16139,16352,16595,16917,17243,17630,18011,18406,18754,19110,19363,19524,19616,19566,19414,19115,18689,18197,17644,17037,16398,15773,15171,14621,14096,13625,13235,12866,12544,12294,12106,11942,11829,11770,11752,11762,11827,11944,12074,12248,12438,12656,12911,13158,13434,13726,14015,14295,14585,14866,15105,15336,15538,15743,15868,15964,16015,16016,15962,15872,15712,15509,15281,15017,14698,14381,14029,13673,13310,12941,12594,12254,11936,11620,11334,11060,10797,10543,10307,10096,9878,9665,9440,9257,9092,8950,8818,8699,8581,8503,8423,8362,8324,8294,8256,8240,8211,8195,8179,8169,8128,8101,8059,8031,8006,7986,7972,7949,7920,7892,7878,7868,7852,7834,7797,7775,7738,7700,7668,7608,7554,7487,7409,7340,7245,7157,7065,6966,6878,6788,6705,6608,6479,6327,6160,6009,5856,5735,5628,5535,5455,5386,5324,5270,5234,5213,5166,5086,4981,4875,4799,4724,4649,4592,4542,4517,4484,4471,4441,4405,4405,4426,4450,4465,4376,4186,4003,3727 S,06/08/2012 05:54:56.5898,-1.00,998.78,1.30,1621,1622,1620,1630,1621,1635,1635,1625,1621,1637,1621,1637,1638,1623,1621,1641,1623,1633,1624,1627,1626,1647,1654,1681,1740,1838,1993,2243,2586,3042,3625,4361,5204,6167,7210,8294,9386,10438,11354,12155,12750,13168,13400,13529,13578,13608,13645,13743,13904,14164,14519,14972,15536,16195,16955,17786,18703,19682,20682,21726,22764,23755,24649,25419,26028,26403,26551,26417,26013,25433,24612,23681,22680,21681,20693,19775,18961,18242,17611,17069,16653,16302,16051,15884,15771,15753,15806,15894,16062,16273,16527,16825,17170,17556,17922,18323,18667,19025,19275,19434,19514,19469,19310,19018,18608,18098,17547,16937,16313,15700,15090,14549,14026,13560,13162,12800,12477,12237,12040,11875,11774,11697,11693,11707,11763,11877,12012,12188,12368,12595,12843,13083,13349,13648,13924,14217,14491,14776,15020,15240,15445,15638,15775,15860,15907,15921,15860,15769,15609,15417,15189,14914,14625,14288,13943,13583,13241,12864,12517,12178,11849,11544,11261,10994,10720,10488,10256,10028,9823,9604,9396,9213,9030,8893,8770,8651,8532,8456,8371,8313,8278,8243,8214,8195,8165,8155,8133,8115,8083,8037,8017,7984,7971,7946,7933,7912,7878,7861,7839,7819,7801,7788,7750,7721,7691,7656,7610,7555,7504,7446,7358,7289,7206,7116,7011,6929,6824,6754,6660,6570,6438,6290,6120,5964,5819,5699,5596,5498,5421,5348,5280,5235,5212,5182,5136,5070,4946,4857,4762,4701,4621,4564,4523,4491,4463,4445,4405,4384,4378,4406,4431,4432,4351,4176,3968,3712 S,06/08/2012 05:54:58.0508,-1.00,998.33,0.87,1612,1613,1616,1619,1615,1618,1614,1616,1621,1623,1615,1621,1626,1624,1626,1626,1627,1625,1633,1630,1628,1650,1652,1687,1743,1835,1995,2236,2577,3045,3635,4364,5210,6178,7218,8318,9401,10445,11379,12178,12768,13188,13424,13556,13608,13621,13685,13764,13927,14198,14549,15000,15545,16222,16994,17828,18737,19732,20735,21751,22796,23798,24695,25472,26068,26459,26592,26459,26056,25476,24662,23711,22721,21734,20728,19822,18992,18274,17647,17106,16679,16343,16082,15904,15799,15784,15820,15925,16094,16301,16553,16867,17201,17581,17954,18346,18704,19051,19281,19464,19546,19510,19345,19053,18620,18135,17575,16970,16328,15724,15124,14579,14042,13587,13179,12825,12504,12244,12058,11896,11786,11736,11706,11732,11778,11899,12030,12199,12386,12609,12863,13097,13377,13654,13955,14242,14514,14797,15043,15268,15479,15660,15789,15891,15944,15951,15893,15793,15643,15445,15215,14945,14628,14321,13961,13611,13253,12896,12535,12199,11869,11569,11288,11020,10743,10493,10265,10054,9830,9617,9403,9222,9049,8911,8772,8662,8541,8458,8389,8328,8287,8247,8216,8196,8188,8156,8141,8118,8097,8064,8022,7993,7984,7966,7941,7923,7876,7865,7842,7824,7814,7793,7764,7729,7706,7662,7632,7569,7517,7458,7372,7303,7208,7126,7025,6934,6840,6763,6673,6579,6449,6296,6135,5981,5832,5709,5607,5511,5427,5348,5295,5246,5213,5187,5151,5070,4955,4857,4775,4693,4625,4563,4522,4490,4472,4449,4412,4386,4383,4406,4439,4446,4362,4176,3973,3713 S,06/08/2012 05:54:59.4961,-1.00,998.67,1.12,1621,1624,1623,1623,1616,1618,1619,1624,1618,1618,1627,1628,1620,1634,1622,1633,1632,1632,1634,1630,1637,1642,1664,1688,1733,1837,2007,2242,2591,3065,3656,4387,5240,6218,7258,8365,9468,10518,11457,12252,12850,13269,13518,13627,13686,13711,13743,13855,14010,14270,14626,15085,15643,16317,17088,17925,18857,19833,20835,21888,22919,23933,24838,25604,26214,26593,26743,26610,26204,25593,24796,23848,22828,21846,20840,19913,19079,18366,17726,17179,16744,16419,16156,15968,15875,15853,15895,15990,16163,16372,16627,16946,17278,17663,18046,18434,18777,19133,19378,19542,19637,19580,19433,19130,18719,18214,17655,17052,16400,15795,15186,14632,14106,13649,13241,12873,12555,12301,12109,11943,11833,11771,11752,11773,11834,11944,12080,12255,12439,12665,12909,13159,13435,13718,14013,14304,14577,14853,15108,15332,15542,15736,15860,15955,16009,16019,15953,15862,15707,15502,15289,15006,14697,14376,14031,13669,13309,12947,12587,12253,11927,11627,11334,11057,10795,10543,10301,10083,9880,9661,9443,9267,9087,8948,8815,8696,8581,8500,8414,8355,8308,8278,8254,8234,8206,8190,8181,8171,8124,8092,8055,8046,8008,7999,7980,7942,7912,7895,7880,7864,7847,7835,7804,7776,7735,7707,7662,7607,7545,7498,7409,7335,7232,7153,7064,6962,6867,6791,6695,6604,6481,6320,6163,6012,5865,5738,5628,5521,5454,5382,5321,5275,5240,5212,5167,5091,4987,4882,4802,4716,4658,4596,4553,4513,4495,4468,4424,4395,4401,4426,4455,4448,4368,4191,3996,3728 S,06/08/2012 05:55:00.9414,-1.00,998.44,1.01,1617,1630,1618,1623,1625,1626,1620,1626,1624,1621,1637,1634,1627,1632,1631,1635,1631,1645,1636,1643,1637,1651,1665,1695,1737,1847,2004,2252,2586,3056,3650,4370,5219,6194,7244,8320,9417,10468,11396,12191,12792,13204,13443,13566,13629,13653,13702,13789,13961,14217,14580,15028,15589,16259,17018,17859,18793,19776,20767,21811,22845,23853,24770,25533,26139,26521,26664,26533,26134,25543,24727,23787,22781,21776,20795,19870,19049,18337,17708,17162,16734,16387,16134,15960,15855,15830,15871,15965,16145,16348,16610,16925,17256,17642,18019,18421,18770,19120,19363,19537,19616,19577,19415,19117,18697,18212,17639,17038,16392,15786,15166,14628,14102,13641,13235,12867,12556,12303,12111,11939,11837,11774,11759,11773,11840,11948,12086,12260,12437,12667,12918,13165,13446,13726,14007,14299,14588,14868,15112,15330,15543,15732,15869,15960,16013,16020,15964,15866,15707,15512,15292,15010,14699,14376,14020,13672,13317,12949,12596,12263,11932,11637,11340,11069,10808,10552,10317,10099,9886,9668,9450,9270,9102,8956,8816,8705,8582,8505,8427,8365,8327,8280,8267,8240,8222,8211,8180,8167,8138,8105,8067,8039,8020,7999,7981,7961,7921,7909,7890,7865,7859,7830,7803,7781,7748,7703,7668,7616,7553,7491,7429,7340,7251,7165,7069,6968,6877,6793,6697,6620,6492,6339,6171,6009,5860,5744,5630,5540,5458,5386,5323,5270,5245,5230,5177,5097,4990,4890,4809,4724,4659,4596,4547,4522,4494,4477,4440,4407,4405,4439,4460,4471,4378,4197,3997,3740 S,06/08/2012 05:55:02.4687,-1.00,998.22,0.97,1624,1623,1618,1619,1619,1617,1613,1618,1617,1621,1623,1630,1630,1630,1624,1632,1631,1631,1635,1636,1635,1646,1652,1695,1744,1841,2008,2250,2584,3062,3648,4374,5229,6200,7240,8344,9440,10480,11421,12220,12812,13231,13478,13602,13655,13668,13723,13811,13989,14248,14599,15064,15622,16285,17066,17890,18827,19823,20816,21866,22902,23911,24816,25584,26200,26587,26728,26602,26191,25587,24778,23833,22820,21821,20827,19906,19082,18352,17731,17180,16753,16420,16157,15973,15881,15860,15899,15995,16173,16380,16635,16947,17284,17663,18055,18448,18793,19148,19393,19563,19656,19594,19456,19142,18727,18228,17668,17057,16420,15814,15202,14640,14114,13654,13257,12889,12567,12318,12130,11964,11845,11778,11772,11792,11858,11950,12093,12272,12457,12681,12925,13178,13444,13748,14032,14315,14593,14885,15115,15347,15564,15758,15886,15992,16036,16038,15991,15890,15725,15539,15288,15029,14716,14389,14051,13686,13332,12968,12613,12270,11948,11629,11341,11072,10807,10558,10326,10098,9882,9670,9462,9284,9102,8959,8836,8710,8591,8511,8435,8375,8331,8295,8274,8244,8227,8216,8198,8179,8137,8112,8071,8041,8012,8009,7988,7968,7921,7909,7892,7873,7864,7834,7813,7784,7752,7708,7667,7618,7566,7499,7419,7347,7250,7165,7057,6965,6870,6802,6709,6613,6489,6329,6169,6007,5872,5732,5633,5539,5452,5389,5318,5277,5242,5208,5178,5100,4991,4881,4795,4733,4654,4597,4545,4524,4492,4474,4440,4417,4406,4450,4457,4459,4383,4192,3993,3729 S,06/08/2012 05:55:03.9102,-1.00,998.56,1.24,1619,1618,1615,1612,1620,1624,1613,1623,1626,1621,1625,1630,1628,1631,1629,1633,1626,1626,1631,1638,1637,1632,1655,1682,1739,1835,2001,2240,2577,3045,3634,4358,5191,6158,7198,8287,9384,10422,11357,12146,12743,13149,13391,13513,13563,13597,13644,13735,13898,14177,14519,14968,15520,16194,16958,17795,18708,19690,20678,21731,22761,23761,24659,25418,26023,26417,26547,26424,26032,25440,24622,23678,22685,21684,20695,19780,18970,18246,17623,17080,16649,16323,16068,15884,15790,15763,15808,15889,16065,16274,16540,16844,17177,17564,17943,18324,18681,19028,19270,19441,19530,19480,19320,19022,18604,18114,17558,16953,16316,15712,15108,14564,14034,13576,13163,12809,12500,12242,12053,11893,11780,11718,11702,11722,11770,11883,12022,12191,12387,12602,12849,13103,13374,13665,13947,14241,14513,14793,15041,15264,15461,15661,15794,15887,15939,15939,15884,15788,15642,15439,15213,14938,14636,14303,13961,13600,13247,12874,12531,12196,11864,11563,11275,11012,10740,10504,10261,10041,9827,9616,9406,9213,9048,8906,8777,8658,8546,8469,8378,8331,8284,8248,8223,8206,8173,8155,8147,8126,8101,8060,8017,8001,7966,7957,7944,7925,7888,7861,7845,7826,7808,7793,7772,7732,7699,7663,7627,7582,7516,7456,7386,7302,7222,7134,7027,6930,6833,6765,6672,6575,6452,6303,6130,5978,5833,5709,5606,5517,5435,5357,5298,5251,5207,5187,5152,5070,4964,4866,4777,4703,4631,4575,4529,4500,4468,4458,4407,4381,4389,4412,4432,4436,4366,4175,3979,3707 S,06/08/2012 05:55:05.3750,-1.00,998.67,1.22,1615,1621,1619,1616,1624,1624,1626,1619,1621,1625,1619,1626,1622,1627,1623,1628,1622,1625,1640,1634,1633,1647,1658,1685,1738,1849,1996,2242,2575,3038,3627,4353,5183,6144,7191,8280,9365,10409,11339,12132,12721,13137,13363,13497,13544,13580,13624,13726,13878,14151,14490,14956,15507,16167,16921,17767,18682,19654,20655,21689,22732,23715,24623,25380,25985,26353,26506,26374,25982,25385,24569,23628,22626,21637,20656,19737,18921,18199,17570,17044,16612,16286,16034,15844,15750,15722,15763,15866,16028,16239,16495,16810,17137,17517,17892,18279,18636,18974,19222,19390,19476,19425,19275,18984,18554,18058,17510,16912,16264,15663,15063,14514,13993,13531,13123,12761,12442,12204,12014,11847,11741,11680,11663,11684,11746,11846,11983,12155,12332,12559,12809,13055,13321,13605,13882,14168,14454,14734,14969,15191,15402,15600,15721,15817,15868,15881,15818,15727,15578,15378,15136,14877,14568,14244,13892,13544,13189,12826,12481,12145,11814,11512,11228,10960,10691,10449,10219,10006,9792,9575,9367,9187,9008,8867,8734,8621,8512,8430,8340,8296,8250,8213,8187,8165,8145,8127,8114,8092,8059,8025,7983,7969,7940,7923,7902,7875,7851,7823,7811,7790,7780,7758,7731,7709,7668,7625,7586,7541,7485,7433,7340,7275,7173,7098,6998,6901,6808,6728,6647,6544,6421,6282,6106,5957,5808,5682,5577,5485,5399,5336,5269,5230,5184,5168,5124,5043,4945,4838,4753,4677,4611,4551,4505,4479,4452,4427,4397,4374,4370,4398,4415,4423,4339,4161,3966,3695 S,06/08/2012 05:55:06.8164,-1.00,998.56,1.13,1611,1619,1624,1623,1614,1617,1630,1619,1622,1628,1619,1621,1619,1615,1620,1630,1626,1628,1634,1634,1627,1645,1654,1687,1734,1830,1984,2236,2578,3025,3621,4344,5188,6138,7173,8257,9339,10377,11312,12102,12694,13100,13346,13472,13521,13550,13592,13691,13847,14117,14460,14910,15464,16146,16896,17732,18637,19623,20615,21643,22679,23670,24571,25329,25931,26308,26456,26314,25935,25346,24532,23586,22600,21598,20619,19710,18896,18185,17551,17013,16598,16250,16005,15824,15715,15705,15742,15825,16005,16211,16471,16772,17109,17494,17861,18251,18603,18950,19194,19360,19445,19397,19241,18953,18532,18035,17482,16878,16250,15653,15051,14503,13969,13515,13110,12758,12435,12192,11992,11832,11724,11658,11643,11670,11738,11834,11970,12137,12319,12552,12798,13041,13297,13599,13875,14160,14436,14717,14961,15184,15393,15581,15703,15806,15859,15857,15808,15712,15544,15354,15128,14863,14557,14244,13900,13532,13185,12816,12471,12130,11809,11511,11220,10955,10693,10441,10211,9991,9773,9583,9358,9173,8996,8864,8728,8607,8495,8419,8338,8285,8237,8203,8171,8156,8137,8115,8099,8093,8063,8017,7979,7954,7925,7913,7896,7877,7844,7815,7800,7784,7773,7745,7727,7695,7663,7619,7581,7537,7481,7419,7350,7261,7169,7091,6987,6901,6801,6722,6627,6541,6412,6269,6104,5959,5808,5678,5577,5480,5403,5329,5266,5218,5183,5162,5126,5049,4942,4833,4761,4688,4614,4552,4509,4480,4449,4431,4391,4375,4362,4387,4414,4421,4335,4163,3960,3701 S,06/08/2012 05:55:08.2617,-1.00,998.56,0.88,1619,1613,1622,1616,1615,1628,1616,1619,1626,1620,1615,1621,1626,1623,1625,1621,1625,1620,1622,1625,1626,1640,1649,1677,1747,1838,2002,2239,2583,3045,3640,4366,5224,6183,7239,8324,9421,10474,11394,12202,12798,13205,13449,13574,13617,13655,13700,13779,13958,14218,14578,15026,15584,16248,17013,17856,18777,19758,20752,21788,22826,23834,24730,25505,26111,26499,26627,26497,26086,25509,24692,23750,22754,21750,20760,19839,19009,18299,17669,17126,16696,16365,16102,15925,15814,15797,15832,15940,16104,16319,16568,16887,17210,17597,17973,18368,18716,19072,19316,19479,19564,19506,19353,19056,18648,18145,17587,16975,16346,15739,15135,14579,14053,13588,13186,12822,12515,12264,12063,11902,11795,11732,11715,11728,11795,11892,12040,12206,12399,12615,12870,13108,13383,13671,13960,14238,14523,14805,15041,15273,15488,15668,15807,15901,15951,15944,15901,15796,15648,15456,15218,14948,14638,14319,13973,13618,13259,12896,12541,12194,11879,11566,11277,11016,10737,10501,10271,10039,9837,9621,9417,9231,9061,8909,8783,8658,8550,8466,8377,8332,8288,8255,8232,8207,8174,8170,8152,8131,8098,8070,8021,7999,7976,7957,7950,7921,7884,7866,7844,7832,7812,7795,7771,7741,7713,7664,7628,7575,7518,7463,7386,7313,7210,7125,7042,6948,6835,6766,6669,6581,6455,6297,6133,5976,5827,5709,5600,5517,5424,5355,5290,5249,5209,5195,5150,5062,4963,4861,4774,4705,4633,4577,4532,4505,4477,4456,4427,4394,4385,4419,4442,4443,4363,4179,3984,3720 S,06/08/2012 05:55:09.7227,-1.00,999.11,1.17,1616,1614,1621,1620,1623,1624,1627,1622,1615,1635,1620,1625,1622,1635,1622,1625,1617,1628,1630,1634,1635,1636,1650,1676,1736,1837,1996,2238,2579,3050,3642,4367,5209,6174,7216,8305,9404,10454,11376,12179,12762,13177,13407,13542,13585,13619,13660,13757,13913,14179,14533,14986,15536,16209,16976,17810,18714,19697,20692,21736,22766,23767,24666,25432,26035,26405,26547,26426,26020,25423,24618,23672,22673,21669,20700,19782,18951,18235,17612,17058,16629,16313,16034,15870,15766,15748,15784,15885,16044,16266,16522,16835,17162,17547,17915,18304,18660,19002,19246,19412,19500,19458,19292,19004,18581,18093,17542,16926,16293,15683,15082,14542,14007,13553,13149,12790,12467,12223,12024,11868,11761,11687,11677,11690,11761,11868,12003,12177,12350,12573,12830,13068,13337,13643,13916,14187,14475,14753,15001,15213,15423,15614,15753,15849,15898,15899,15849,15742,15595,15410,15169,14895,14592,14275,13927,13573,13223,12858,12513,12170,11835,11539,11250,10985,10723,10471,10235,10022,9820,9594,9389,9204,9032,8885,8753,8635,8517,8436,8357,8301,8254,8222,8196,8187,8162,8147,8131,8105,8075,8042,8006,7975,7956,7940,7932,7900,7867,7855,7831,7813,7788,7775,7740,7712,7684,7639,7599,7550,7501,7448,7359,7293,7195,7109,7013,6920,6818,6747,6656,6561,6439,6292,6116,5965,5827,5689,5589,5503,5417,5346,5274,5233,5199,5179,5134,5054,4950,4851,4763,4693,4625,4571,4519,4495,4462,4438,4411,4388,4377,4405,4423,4432,4348,4177,3976,3709 S,06/08/2012 05:55:11.1641,-1.00,998.56,1.01,1611,1617,1621,1624,1623,1615,1623,1616,1623,1621,1618,1619,1626,1624,1624,1627,1636,1634,1635,1631,1636,1632,1649,1684,1735,1845,1997,2229,2579,3044,3635,4355,5207,6160,7202,8289,9381,10415,11347,12137,12734,13154,13388,13519,13559,13593,13634,13725,13891,14152,14509,14959,15512,16173,16927,17766,18698,19674,20667,21711,22744,23735,24641,25406,25999,26387,26532,26401,25998,25411,24589,23651,22649,21664,20678,19759,18934,18232,17603,17054,16634,16306,16039,15871,15768,15741,15792,15880,16058,16262,16507,16828,17160,17540,17907,18305,18655,19001,19247,19414,19500,19456,19305,19008,18598,18096,17538,16926,16299,15696,15085,14537,14016,13562,13156,12795,12478,12234,12029,11870,11767,11704,11679,11709,11765,11874,12021,12174,12365,12598,12844,13093,13353,13643,13937,14216,14499,14777,15018,15229,15442,15644,15770,15868,15921,15925,15875,15765,15621,15422,15195,14923,14615,14298,13939,13590,13237,12882,12516,12191,11858,11553,11263,11002,10748,10483,10267,10027,9829,9610,9399,9214,9047,8900,8766,8652,8529,8457,8374,8321,8281,8246,8221,8194,8174,8167,8136,8125,8080,8053,8020,7994,7979,7958,7935,7912,7888,7862,7837,7835,7809,7795,7761,7738,7700,7665,7619,7583,7509,7455,7379,7304,7211,7121,7022,6939,6834,6767,6665,6583,6452,6293,6131,5984,5834,5710,5597,5507,5426,5361,5288,5239,5215,5183,5143,5066,4956,4866,4766,4691,4631,4568,4523,4500,4462,4431,4408,4384,4380,4407,4430,4429,4357,4164,3978,3718 S,06/08/2012 05:55:12.6211,-1.00,999.11,1.36,1619,1620,1621,1619,1611,1622,1620,1617,1619,1629,1625,1628,1626,1629,1634,1634,1629,1626,1634,1634,1635,1642,1659,1691,1741,1846,2004,2249,2587,3045,3642,4366,5217,6179,7223,8305,9405,10448,11372,12177,12770,13190,13425,13554,13607,13633,13682,13790,13936,14205,14560,15019,15569,16238,17006,17833,18767,19756,20747,21791,22832,23829,24740,25528,26117,26498,26646,26514,26113,25525,24697,23756,22756,21753,20768,19856,19038,18305,17679,17124,16713,16370,16125,15928,15833,15812,15862,15952,16124,16340,16589,16903,17239,17619,17990,18393,18746,19091,19335,19506,19588,19540,19388,19096,18671,18180,17619,17019,16388,15766,15161,14608,14071,13619,13216,12855,12524,12291,12092,11926,11811,11751,11738,11755,11819,11927,12060,12240,12421,12643,12898,13144,13408,13705,13989,14275,14556,14840,15076,15308,15518,15715,15845,15938,15999,15983,15933,15841,15695,15491,15261,14995,14680,14357,14005,13656,13292,12939,12564,12239,11914,11600,11313,11050,10778,10531,10299,10076,9867,9650,9449,9260,9089,8933,8812,8695,8568,8485,8405,8354,8303,8271,8248,8222,8197,8196,8174,8156,8119,8096,8051,8017,8005,7986,7970,7949,7919,7893,7871,7857,7848,7821,7793,7761,7730,7701,7659,7600,7545,7483,7408,7335,7240,7144,7049,6955,6864,6777,6697,6603,6473,6325,6154,6012,5850,5723,5620,5532,5451,5382,5308,5274,5240,5207,5167,5091,4974,4878,4791,4727,4652,4577,4546,4514,4493,4473,4422,4402,4404,4431,4454,4452,4371,4193,3993,3733 S,06/08/2012 05:55:14.0664,-1.00,998.89,0.78,1623,1628,1621,1616,1620,1627,1630,1625,1620,1628,1625,1635,1623,1635,1632,1633,1623,1632,1642,1635,1639,1650,1661,1688,1742,1835,2006,2243,2575,3047,3636,4353,5186,6151,7188,8281,9366,10401,11331,12119,12713,13138,13371,13497,13531,13577,13632,13727,13888,14151,14504,14953,15504,16184,16932,17757,18692,19673,20659,21706,22733,23725,24624,25392,25995,26366,26518,26386,25989,25399,24585,23650,22653,21657,20666,19755,18948,18216,17602,17054,16627,16305,16032,15861,15760,15733,15777,15874,16050,16256,16511,16812,17151,17542,17907,18300,18650,18991,19239,19423,19496,19451,19294,19002,18577,18088,17524,16925,16286,15682,15084,14539,14019,13544,13145,12783,12463,12229,12031,11867,11750,11703,11682,11695,11761,11857,11993,12160,12352,12579,12828,13080,13337,13637,13914,14194,14467,14752,15000,15218,15431,15619,15748,15846,15896,15898,15845,15749,15595,15407,15176,14895,14597,14269,13922,13569,13213,12852,12496,12167,11837,11536,11239,10989,10718,10467,10238,10014,9810,9597,9382,9199,9033,8890,8751,8633,8520,8435,8359,8306,8257,8226,8195,8178,8158,8144,8128,8102,8073,8035,8002,7979,7954,7942,7919,7901,7865,7841,7816,7805,7795,7767,7741,7707,7684,7649,7596,7545,7491,7436,7366,7284,7193,7108,7000,6908,6820,6736,6647,6554,6436,6282,6120,5968,5820,5698,5588,5496,5422,5337,5285,5232,5202,5184,5135,5064,4949,4851,4768,4693,4619,4567,4520,4483,4461,4430,4410,4376,4377,4394,4425,4430,4339,4161,3963,3703 S,06/08/2012 05:55:15.5938,-1.00,999.00,1.22,1613,1607,1613,1614,1619,1619,1613,1617,1618,1622,1621,1629,1618,1628,1614,1629,1624,1629,1626,1639,1638,1629,1647,1672,1731,1836,1995,2245,2585,3067,3652,4381,5235,6205,7253,8357,9452,10511,11438,12255,12846,13270,13505,13635,13685,13712,13758,13856,14017,14284,14637,15097,15654,16334,17095,17939,18863,19864,20862,21917,22948,23957,24875,25640,26246,26624,26777,26639,26238,25635,24816,23866,22855,21861,20870,19935,19111,18388,17760,17207,16775,16447,16186,16003,15902,15872,15921,16007,16180,16394,16660,16962,17314,17692,18060,18455,18808,19166,19412,19581,19672,19627,19470,19166,18751,18241,17689,17074,16429,15823,15215,14647,14122,13662,13250,12887,12572,12333,12124,11960,11849,11789,11773,11789,11855,11959,12109,12272,12464,12679,12935,13188,13454,13753,14042,14313,14599,14889,15130,15345,15565,15765,15882,15999,16042,16052,15993,15893,15740,15550,15300,15029,14729,14406,14059,13690,13325,12967,12612,12267,11945,11634,11350,11084,10815,10563,10312,10101,9893,9674,9466,9281,9095,8951,8831,8707,8597,8510,8427,8371,8328,8297,8265,8240,8234,8213,8192,8174,8140,8101,8076,8049,8017,8010,7992,7957,7931,7907,7886,7865,7858,7838,7803,7773,7752,7712,7679,7627,7565,7505,7427,7339,7263,7170,7069,6978,6877,6810,6713,6623,6483,6336,6166,6017,5864,5740,5638,5544,5449,5393,5322,5287,5234,5225,5174,5109,4986,4890,4799,4725,4646,4601,4544,4515,4498,4473,4434,4415,4408,4429,4453,4469,4386,4199,3991,3733 S,06/08/2012 05:55:17.0352,-1.00,998.67,1.12,1616,1619,1630,1616,1613,1632,1618,1625,1630,1628,1623,1621,1616,1628,1626,1630,1633,1634,1626,1641,1644,1641,1661,1684,1741,1841,1989,2241,2592,3047,3647,4369,5220,6185,7228,8321,9419,10469,11400,12200,12792,13217,13450,13579,13628,13659,13711,13810,13973,14231,14599,15046,15613,16279,17046,17884,18811,19793,20804,21847,22881,23876,24782,25546,26154,26538,26679,26548,26148,25552,24733,23791,22789,21783,20793,19873,19048,18327,17702,17154,16723,16395,16125,15933,15843,15828,15879,15960,16145,16342,16603,16913,17255,17634,18000,18405,18752,19106,19351,19522,19606,19564,19402,19110,18690,18193,17637,17021,16385,15780,15160,14616,14086,13628,13218,12862,12542,12294,12097,11934,11819,11758,11738,11766,11828,11937,12067,12237,12420,12659,12893,13149,13420,13699,14001,14279,14567,14850,15094,15318,15528,15712,15835,15940,16003,16001,15945,15856,15699,15497,15258,14988,14687,14361,14017,13652,13305,12928,12581,12246,11914,11600,11318,11042,10776,10526,10293,10075,9862,9645,9436,9247,9085,8936,8808,8687,8576,8487,8407,8350,8312,8272,8245,8231,8200,8182,8176,8162,8127,8083,8052,8019,7996,7993,7966,7939,7918,7890,7869,7863,7832,7823,7797,7761,7737,7689,7651,7597,7542,7474,7405,7338,7251,7155,7057,6960,6854,6784,6690,6606,6484,6327,6155,5995,5850,5732,5630,5537,5442,5382,5311,5265,5233,5200,5166,5084,4985,4881,4790,4716,4645,4582,4539,4502,4481,4462,4430,4411,4405,4435,4448,4453,4371,4185,3992,3718 S,06/08/2012 05:55:18.4766,-1.00,999.00,0.87,1624,1622,1623,1622,1620,1624,1615,1628,1628,1623,1621,1622,1621,1625,1626,1624,1627,1634,1626,1635,1640,1641,1662,1686,1747,1838,2010,2246,2587,3053,3641,4364,5215,6179,7226,8321,9412,10451,11393,12195,12791,13207,13448,13578,13634,13662,13711,13809,13972,14239,14599,15045,15617,16286,17053,17896,18820,19811,20818,21858,22905,23911,24808,25591,26205,26582,26720,26603,26193,25597,24775,23837,22828,21809,20831,19916,19088,18371,17729,17188,16770,16422,16171,15988,15881,15861,15902,16000,16177,16388,16644,16953,17290,17678,18054,18451,18801,19157,19397,19575,19654,19605,19454,19163,18737,18239,17677,17069,16432,15818,15201,14663,14128,13664,13256,12885,12573,12332,12116,11961,11860,11798,11772,11793,11849,11960,12098,12277,12453,12691,12936,13174,13459,13749,14039,14312,14605,14884,15126,15358,15563,15750,15890,15993,16040,16042,15994,15888,15732,15542,15302,15039,14726,14405,14049,13701,13339,12962,12623,12278,11947,11645,11355,11084,10816,10566,10341,10108,9905,9692,9467,9289,9112,8961,8823,8708,8603,8516,8443,8382,8334,8307,8270,8249,8236,8211,8205,8178,8140,8112,8072,8044,8027,8018,7993,7968,7940,7918,7891,7873,7857,7832,7816,7789,7751,7709,7659,7617,7566,7506,7426,7348,7260,7169,7069,6979,6889,6806,6712,6623,6494,6338,6172,6011,5857,5743,5628,5549,5460,5384,5321,5275,5238,5223,5174,5095,4989,4891,4805,4731,4665,4596,4557,4513,4489,4472,4440,4412,4403,4437,4460,4457,4389,4201,3994,3730 S,06/08/2012 05:55:19.9375,-1.00,998.78,0.83,1609,1622,1624,1607,1625,1622,1612,1621,1617,1620,1623,1616,1615,1630,1624,1623,1626,1634,1635,1641,1627,1637,1651,1678,1734,1842,2000,2235,2581,3040,3643,4362,5213,6175,7219,8322,9414,10467,11398,12186,12792,13208,13456,13582,13623,13656,13714,13811,13967,14237,14594,15053,15625,16288,17055,17893,18818,19817,20810,21851,22902,23900,24809,25590,26181,26583,26713,26588,26186,25590,24772,23823,22814,21816,20834,19912,19072,18364,17723,17181,16756,16420,16155,15971,15880,15853,15898,15992,16161,16375,16630,16935,17278,17664,18046,18444,18799,19148,19391,19557,19641,19603,19436,19145,18722,18230,17658,17048,16405,15787,15183,14640,14114,13650,13248,12870,12561,12311,12113,11957,11843,11777,11761,11782,11853,11957,12077,12253,12440,12671,12925,13166,13445,13734,14031,14320,14584,14873,15114,15349,15549,15752,15872,15987,16042,16034,15981,15881,15711,15529,15302,15029,14713,14392,14036,13678,13322,12956,12607,12268,11929,11629,11332,11071,10808,10550,10312,10096,9888,9669,9453,9264,9098,8947,8821,8700,8581,8501,8422,8365,8321,8287,8265,8244,8213,8205,8196,8172,8143,8095,8068,8032,8019,7998,7982,7953,7921,7898,7882,7856,7851,7831,7806,7770,7747,7703,7662,7616,7554,7503,7414,7345,7243,7165,7060,6973,6873,6796,6700,6599,6481,6330,6164,6007,5861,5727,5627,5532,5451,5382,5311,5279,5251,5216,5168,5081,4992,4882,4794,4717,4649,4592,4553,4516,4483,4457,4426,4410,4400,4422,4449,4458,4377,4189,3991,3731 S,06/08/2012 05:55:21.3789,-1.00,998.78,0.97,1614,1620,1624,1627,1614,1621,1606,1622,1626,1623,1623,1626,1625,1624,1624,1627,1622,1631,1629,1632,1636,1646,1652,1678,1741,1840,1993,2242,2581,3051,3637,4355,5204,6160,7204,8300,9403,10436,11356,12161,12750,13178,13413,13543,13601,13639,13672,13773,13923,14205,14550,15013,15571,16240,17001,17841,18764,19744,20748,21794,22825,23817,24731,25506,26101,26489,26626,26489,26093,25493,24678,23744,22745,21735,20759,19837,19008,18292,17662,17118,16693,16356,16107,15921,15812,15782,15842,15934,16097,16310,16571,16872,17207,17596,17978,18362,18709,19061,19301,19468,19557,19501,19351,19056,18633,18140,17593,16977,16337,15730,15129,14572,14053,13588,13183,12813,12503,12254,12051,11893,11783,11721,11705,11725,11785,11901,12028,12203,12382,12610,12864,13104,13377,13668,13956,14238,14509,14805,15038,15264,15460,15655,15800,15880,15941,15938,15886,15789,15636,15435,15205,14941,14632,14303,13959,13604,13235,12879,12538,12193,11865,11565,11267,11003,10747,10497,10263,10045,9834,9612,9417,9224,9039,8903,8776,8657,8534,8457,8381,8313,8268,8252,8220,8186,8185,8158,8145,8125,8084,8053,8026,7992,7961,7963,7944,7913,7884,7857,7834,7824,7810,7795,7767,7725,7702,7657,7616,7566,7514,7455,7369,7302,7202,7119,7022,6925,6831,6764,6663,6569,6441,6293,6122,5974,5833,5701,5595,5512,5426,5357,5285,5251,5218,5190,5140,5074,4964,4864,4771,4705,4635,4577,4518,4495,4463,4444,4420,4390,4373,4402,4433,4427,4357,4178,3976,3716 S,06/08/2012 05:55:22.8398,-1.00,998.56,0.88,1617,1625,1626,1617,1630,1628,1629,1622,1629,1636,1634,1623,1629,1628,1625,1631,1632,1628,1637,1636,1637,1644,1655,1697,1742,1841,2007,2253,2583,3051,3636,4359,5210,6180,7224,8312,9409,10450,11381,12169,12770,13193,13431,13557,13609,13632,13691,13784,13948,14213,14571,15023,15586,16256,17027,17849,18785,19775,20764,21809,22851,23839,24754,25533,26138,26521,26669,26529,26119,25536,24714,23783,22764,21771,20770,19859,19040,18310,17684,17138,16716,16390,16117,15935,15841,15805,15853,15972,16125,16343,16587,16897,17239,17625,17999,18387,18731,19097,19338,19511,19597,19549,19394,19096,18679,18184,17621,17005,16375,15768,15153,14609,14068,13621,13217,12851,12533,12284,12090,11934,11813,11756,11734,11758,11817,11924,12072,12236,12425,12649,12896,13135,13411,13702,13992,14284,14551,14839,15081,15316,15529,15710,15837,15943,15987,15996,15948,15844,15681,15493,15259,14995,14688,14347,14009,13652,13291,12929,12584,12250,11913,11612,11313,11044,10786,10541,10299,10085,9872,9658,9454,9257,9081,8934,8805,8695,8567,8493,8415,8363,8307,8295,8252,8227,8209,8197,8173,8153,8124,8099,8056,8032,8001,7993,7968,7950,7924,7900,7872,7851,7841,7824,7799,7765,7740,7696,7651,7607,7543,7487,7410,7326,7249,7162,7056,6967,6864,6791,6697,6607,6480,6321,6155,5995,5860,5728,5623,5530,5449,5380,5313,5276,5236,5211,5163,5092,4977,4879,4791,4720,4644,4595,4547,4507,4485,4465,4438,4404,4403,4436,4465,4464,4378,4192,3986,3733 S,06/08/2012 05:55:24.2812,-1.00,998.56,1.13,1610,1614,1625,1623,1615,1619,1614,1624,1622,1621,1623,1622,1623,1628,1624,1628,1626,1631,1631,1629,1640,1648,1655,1683,1737,1846,1997,2235,2571,3035,3618,4346,5186,6148,7167,8261,9360,10394,11321,12116,12712,13136,13377,13491,13556,13576,13627,13724,13882,14146,14508,14959,15513,16181,16946,17786,18696,19681,20679,21705,22740,23744,24646,25411,26009,26386,26535,26405,26003,25420,24607,23663,22658,21674,20696,19769,18953,18226,17607,17060,16640,16300,16061,15868,15776,15740,15789,15888,16058,16259,16519,16826,17161,17540,17915,18315,18662,19008,19254,19426,19502,19462,19307,19015,18594,18103,17547,16936,16299,15698,15094,14541,14023,13564,13166,12790,12481,12234,12037,11874,11767,11690,11681,11707,11766,11870,12011,12173,12361,12582,12834,13078,13354,13638,13926,14208,14493,14764,15015,15230,15449,15634,15765,15862,15909,15920,15861,15760,15611,15416,15196,14912,14611,14292,13940,13597,13226,12860,12524,12174,11861,11550,11264,10992,10732,10488,10251,10031,9815,9606,9396,9208,9034,8897,8768,8645,8525,8443,8371,8312,8269,8234,8225,8194,8178,8155,8135,8117,8089,8046,8013,7993,7964,7950,7930,7908,7880,7856,7848,7814,7807,7792,7760,7719,7692,7654,7608,7564,7506,7448,7368,7286,7207,7118,7019,6927,6823,6749,6662,6568,6439,6301,6128,5965,5835,5700,5599,5509,5427,5351,5284,5230,5201,5184,5139,5056,4953,4856,4774,4702,4626,4568,4523,4486,4457,4450,4409,4389,4376,4396,4430,4441,4363,4171,3977,3719 S,06/08/2012 05:55:25.7422,-1.00,998.89,1.45,1613,1620,1616,1619,1616,1618,1623,1618,1615,1628,1632,1631,1621,1627,1630,1641,1625,1627,1622,1630,1624,1642,1657,1683,1731,1835,1994,2236,2565,3029,3612,4326,5175,6124,7155,8247,9335,10366,11293,12080,12687,13102,13336,13454,13523,13540,13589,13693,13851,14123,14466,14929,15474,16145,16913,17748,18658,19633,20638,21680,22694,23689,24600,25370,25958,26336,26486,26363,25961,25357,24555,23610,22615,21631,20650,19738,18903,18189,17572,17024,16599,16274,16014,15837,15737,15722,15759,15847,16020,16233,16482,16795,17132,17513,17879,18280,18622,18971,19202,19380,19462,19416,19265,18961,18553,18052,17505,16888,16253,15655,15063,14510,13983,13530,13120,12768,12450,12206,12005,11854,11736,11674,11654,11669,11731,11846,11973,12161,12336,12551,12807,13050,13318,13620,13899,14171,14460,14732,14975,15195,15405,15599,15728,15822,15879,15868,15815,15712,15557,15366,15143,14876,14566,14249,13902,13541,13177,12816,12476,12150,11819,11521,11216,10967,10704,10453,10216,9991,9789,9577,9382,9177,9011,8867,8737,8614,8505,8426,8341,8290,8235,8197,8182,8156,8129,8131,8100,8091,8054,8021,7988,7965,7944,7926,7901,7884,7846,7830,7806,7801,7776,7758,7724,7697,7669,7629,7583,7534,7476,7430,7342,7263,7181,7104,6991,6897,6807,6731,6646,6544,6424,6271,6103,5953,5804,5679,5576,5489,5410,5324,5263,5225,5182,5168,5124,5054,4940,4843,4757,4683,4615,4556,4504,4481,4450,4429,4391,4372,4362,4392,4416,4418,4340,4153,3953,3698 S,06/08/2012 05:55:27.1875,-1.00,998.89,0.93,1626,1627,1619,1623,1632,1628,1619,1617,1625,1626,1624,1626,1627,1629,1622,1635,1628,1637,1623,1621,1637,1646,1659,1694,1739,1841,1988,2229,2574,3030,3623,4332,5178,6134,7162,8256,9330,10375,11294,12089,12680,13107,13342,13473,13522,13555,13604,13698,13852,14133,14480,14931,15493,16162,16917,17745,18682,19658,20654,21683,22710,23694,24604,25370,25981,26360,26483,26373,25970,25386,24566,23629,22637,21648,20664,19743,18921,18210,17577,17040,16610,16287,16032,15855,15747,15727,15769,15858,16037,16240,16502,16813,17145,17519,17894,18283,18643,18981,19227,19389,19491,19432,19280,18988,18565,18077,17519,16915,16282,15669,15061,14526,13993,13540,13138,12777,12463,12214,12018,11854,11753,11688,11673,11690,11748,11855,11978,12161,12347,12565,12821,13052,13323,13617,13906,14182,14474,14740,14981,15215,15416,15612,15743,15840,15880,15892,15838,15737,15576,15382,15155,14888,14597,14261,13917,13556,13199,12848,12486,12158,11836,11521,11243,10974,10710,10458,10231,10007,9808,9596,9377,9195,9024,8882,8754,8627,8513,8430,8343,8300,8262,8220,8191,8179,8155,8139,8116,8101,8069,8034,7996,7977,7955,7931,7920,7896,7857,7837,7818,7803,7784,7766,7735,7716,7672,7641,7594,7556,7492,7436,7357,7278,7191,7099,7007,6914,6819,6736,6655,6560,6428,6278,6124,5956,5820,5686,5581,5499,5418,5336,5276,5227,5197,5182,5132,5061,4950,4849,4772,4705,4625,4556,4507,4478,4454,4443,4405,4385,4374,4396,4421,4430,4348,4166,3960,3703 S,06/08/2012 05:55:28.6992,-1.00,998.33,1.22,1610,1619,1615,1619,1618,1618,1615,1616,1616,1615,1618,1621,1619,1630,1618,1623,1625,1630,1619,1630,1636,1642,1645,1683,1736,1833,1992,2237,2584,3034,3630,4341,5190,6147,7183,8260,9353,10403,11320,12113,12712,13128,13379,13491,13545,13575,13624,13717,13872,14140,14499,14951,15505,16166,16934,17754,18686,19660,20654,21687,22712,23715,24614,25389,25974,26351,26511,26382,25973,25370,24557,23612,22616,21627,20644,19740,18910,18191,17565,17035,16610,16273,16012,15825,15729,15705,15749,15844,16010,16218,16473,16791,17119,17492,17861,18255,18600,18948,19194,19355,19445,19390,19245,18941,18532,18036,17478,16881,16243,15634,15037,14499,13971,13505,13103,12747,12424,12190,11982,11830,11726,11664,11641,11663,11722,11824,11970,12131,12318,12546,12786,13031,13296,13589,13878,14142,14425,14706,14947,15167,15373,15562,15684,15800,15827,15846,15792,15693,15543,15351,15107,14844,14546,14218,13867,13524,13168,12803,12462,12115,11797,11494,11201,10942,10674,10433,10203,9975,9766,9555,9341,9165,8986,8849,8718,8597,8490,8392,8321,8280,8228,8197,8173,8149,8130,8105,8091,8080,8050,7999,7969,7939,7921,7913,7892,7868,7839,7811,7802,7770,7761,7740,7718,7684,7659,7607,7576,7536,7468,7405,7336,7259,7166,7087,6991,6891,6793,6716,6625,6534,6419,6262,6093,5948,5796,5680,5576,5494,5393,5333,5267,5224,5191,5167,5115,5041,4927,4841,4753,4681,4606,4551,4507,4481,4446,4421,4391,4362,4363,4396,4405,4415,4340,4147,3958,3698 S,06/08/2012 05:55:30.1602,-1.00,998.78,1.09,1625,1618,1615,1621,1623,1623,1621,1624,1618,1615,1625,1622,1617,1631,1624,1629,1628,1625,1625,1634,1638,1642,1655,1691,1739,1837,2002,2242,2582,3037,3630,4356,5194,6162,7206,8288,9375,10424,11366,12154,12745,13177,13403,13543,13576,13615,13666,13753,13927,14190,14537,14990,15554,16220,16989,17823,18737,19735,20728,21764,22808,23804,24699,25470,26084,26463,26611,26471,26076,25480,24667,23722,22725,21721,20737,19816,18990,18282,17648,17110,16674,16341,16084,15905,15807,15779,15830,15918,16094,16298,16557,16872,17211,17586,17965,18360,18699,19063,19294,19469,19553,19515,19348,19059,18646,18141,17581,16984,16342,15733,15130,14584,14047,13595,13194,12826,12508,12268,12063,11905,11792,11739,11718,11737,11804,11909,12043,12205,12396,12616,12876,13114,13384,13677,13958,14237,14526,14798,15045,15280,15490,15682,15809,15914,15958,15974,15920,15818,15663,15474,15239,14967,14661,14337,13980,13635,13270,12911,12553,12224,11892,11585,11293,11034,10764,10518,10288,10059,9850,9627,9428,9240,9069,8922,8787,8677,8558,8478,8384,8347,8296,8261,8232,8220,8199,8183,8178,8144,8109,8078,8043,8014,7995,7976,7969,7936,7903,7873,7854,7835,7836,7808,7787,7750,7723,7687,7636,7587,7530,7468,7399,7322,7237,7153,7048,6956,6856,6778,6687,6592,6466,6326,6144,5997,5850,5728,5627,5532,5443,5375,5309,5260,5225,5204,5166,5076,4977,4876,4796,4716,4653,4579,4539,4509,4474,4455,4424,4395,4392,4424,4444,4455,4371,4193,3983,3727 S,06/08/2012 05:55:31.6055,-1.00,999.33,1.22,1618,1617,1619,1625,1627,1623,1613,1621,1622,1624,1625,1623,1617,1632,1624,1624,1624,1632,1636,1630,1630,1641,1655,1689,1743,1840,1989,2239,2582,3044,3635,4346,5204,6162,7199,8290,9380,10421,11358,12152,12754,13167,13412,13544,13600,13619,13674,13764,13937,14200,14552,15011,15565,16245,17006,17842,18763,19750,20747,21793,22824,23825,24736,25508,26106,26494,26635,26495,26103,25506,24688,23746,22752,21755,20762,19838,19008,18296,17668,17120,16708,16364,16107,15921,15817,15798,15846,15940,16115,16322,16583,16894,17228,17606,17978,18369,18727,19078,19312,19492,19578,19527,19378,19072,18657,18160,17606,16997,16353,15743,15137,14599,14054,13601,13200,12830,12505,12267,12078,11911,11793,11733,11717,11748,11802,11919,12047,12209,12400,12636,12872,13125,13402,13689,13973,14253,14532,14822,15067,15280,15491,15683,15807,15908,15960,15956,15915,15814,15666,15469,15245,14956,14661,14329,13979,13626,13255,12912,12552,12203,11889,11572,11296,11024,10755,10513,10278,10058,9854,9628,9432,9236,9064,8914,8783,8675,8553,8472,8382,8343,8297,8259,8237,8210,8187,8173,8162,8135,8103,8077,8031,8007,7984,7965,7953,7918,7895,7877,7856,7847,7816,7799,7777,7742,7713,7678,7632,7582,7523,7469,7388,7313,7223,7127,7039,6942,6840,6766,6671,6584,6452,6307,6141,5986,5839,5715,5601,5517,5436,5354,5295,5260,5225,5191,5149,5077,4963,4863,4785,4713,4631,4573,4537,4492,4465,4453,4421,4387,4379,4416,4434,4443,4361,4177,3974,3718 S,06/08/2012 05:55:33.0625,-1.00,999.11,0.60,1615,1620,1616,1620,1616,1622,1623,1626,1623,1624,1624,1630,1620,1631,1625,1637,1632,1626,1640,1634,1631,1647,1656,1689,1746,1842,2003,2237,2579,3031,3634,4342,5179,6140,7177,8266,9352,10388,11315,12104,12697,13118,13359,13486,13542,13568,13619,13711,13875,14142,14500,14962,15521,16190,16949,17785,18706,19690,20684,21724,22757,23745,24662,25432,26021,26399,26552,26418,26013,25430,24618,23681,22681,21687,20709,19792,18962,18240,17618,17073,16661,16320,16060,15875,15786,15755,15798,15903,16070,16269,16541,16848,17172,17575,17939,18339,18681,19027,19283,19442,19526,19482,19321,19031,18614,18107,17554,16956,16329,15712,15111,14565,14030,13564,13169,12812,12492,12253,12051,11887,11775,11723,11705,11721,11767,11879,12022,12194,12385,12601,12862,13094,13376,13663,13949,14229,14514,14788,15033,15255,15455,15652,15775,15877,15930,15932,15884,15790,15629,15431,15206,14928,14630,14300,13950,13599,13232,12873,12525,12184,11863,11558,11275,11008,10742,10489,10257,10040,9825,9611,9405,9214,9044,8898,8777,8665,8533,8455,8365,8319,8274,8251,8218,8192,8183,8162,8143,8125,8093,8061,8014,7995,7976,7953,7953,7920,7888,7868,7844,7824,7817,7792,7764,7735,7699,7659,7610,7573,7524,7460,7377,7308,7213,7116,7024,6938,6832,6757,6664,6577,6448,6309,6131,5983,5824,5710,5602,5521,5428,5349,5284,5242,5204,5187,5148,5063,4959,4855,4773,4701,4631,4573,4523,4491,4471,4457,4416,4388,4381,4405,4434,4436,4353,4175,3972,3715 S,06/08/2012 05:55:34.5039,-1.00,998.89,0.78,1622,1619,1621,1616,1617,1624,1611,1621,1624,1634,1623,1627,1621,1626,1624,1635,1630,1633,1627,1628,1636,1644,1655,1685,1739,1840,2001,2237,2581,3044,3624,4345,5202,6151,7195,8278,9375,10411,11345,12141,12724,13153,13396,13516,13571,13596,13646,13746,13898,14175,14526,14984,15544,16191,16975,17814,18745,19713,20715,21755,22795,23796,24687,25451,26049,26440,26584,26456,26049,25464,24645,23708,22709,21704,20724,19803,18983,18259,17631,17087,16665,16336,16077,15881,15783,15767,15808,15903,16076,16282,16535,16853,17183,17564,17938,18340,18682,19031,19267,19435,19529,19486,19331,19028,18603,18117,17560,16948,16320,15704,15103,14540,14021,13564,13162,12798,12478,12234,12040,11884,11775,11714,11685,11709,11778,11876,12007,12193,12370,12596,12835,13074,13354,13649,13939,14218,14494,14771,15013,15229,15448,15636,15770,15867,15919,15914,15861,15768,15613,15410,15187,14910,14601,14282,13928,13586,13218,12861,12508,12169,11844,11544,11251,10987,10722,10476,10236,10021,9814,9602,9385,9199,9025,8886,8752,8650,8514,8434,8353,8316,8258,8227,8197,8186,8160,8144,8132,8108,8075,8041,8006,7982,7957,7944,7918,7895,7868,7839,7822,7817,7786,7775,7742,7709,7685,7646,7605,7560,7496,7440,7362,7289,7193,7105,7015,6916,6821,6745,6646,6566,6438,6285,6117,5957,5816,5696,5594,5500,5417,5335,5282,5240,5199,5173,5133,5045,4947,4840,4765,4692,4609,4567,4520,4480,4457,4440,4402,4384,4377,4397,4423,4427,4351,4172,3973,3704 S,06/08/2012 05:55:35.9453,-1.00,998.67,1.12,1620,1620,1617,1620,1619,1629,1615,1625,1630,1634,1629,1627,1623,1635,1624,1635,1635,1633,1627,1631,1639,1640,1654,1686,1741,1844,2004,2248,2586,3055,3644,4378,5235,6201,7251,8353,9452,10506,11442,12249,12853,13269,13523,13648,13697,13717,13785,13873,14031,14295,14660,15122,15681,16358,17126,17974,18908,19904,20904,21956,23003,24004,24923,25696,26302,26687,26836,26701,26314,25696,24877,23924,22911,21912,20915,19983,19149,18424,17800,17241,16813,16474,16214,16032,15930,15907,15955,16041,16218,16440,16692,17002,17346,17723,18100,18496,18847,19198,19449,19612,19711,19657,19505,19205,18766,18287,17706,17103,16465,15848,15235,14680,14152,13696,13288,12912,12603,12352,12147,11979,11881,11816,11797,11819,11885,11979,12119,12289,12489,12700,12957,13211,13485,13771,14059,14352,14620,14914,15154,15381,15590,15794,15914,16018,16067,16061,16018,15915,15755,15562,15333,15054,14746,14414,14069,13715,13344,12982,12630,12291,11961,11660,11358,11081,10819,10572,10327,10115,9902,9682,9481,9296,9113,8967,8849,8716,8601,8510,8442,8384,8336,8306,8271,8262,8232,8225,8197,8185,8146,8113,8083,8052,8036,8022,7997,7969,7937,7916,7894,7879,7853,7837,7815,7776,7749,7712,7667,7618,7562,7505,7424,7344,7257,7176,7074,6975,6877,6802,6711,6623,6487,6341,6172,6007,5855,5736,5626,5548,5454,5389,5324,5282,5242,5225,5181,5103,4985,4897,4812,4736,4653,4607,4570,4530,4499,4487,4449,4423,4413,4442,4452,4462,4388,4198,4002,3739 S,06/08/2012 05:55:37.4023,-1.00,998.67,1.32,1613,1618,1619,1622,1621,1624,1620,1615,1626,1630,1620,1625,1624,1622,1624,1632,1628,1621,1633,1640,1645,1645,1647,1697,1740,1838,1989,2232,2580,3044,3623,4351,5199,6146,7191,8272,9365,10397,11331,12128,12726,13131,13373,13510,13560,13588,13643,13754,13905,14171,14520,14983,15534,16196,16970,17804,18716,19707,20707,21746,22774,23773,24669,25444,26043,26439,26564,26441,26032,25447,24633,23689,22674,21690,20709,19787,18960,18239,17625,17087,16662,16317,16061,15884,15773,15758,15796,15893,16071,16287,16532,16842,17184,17548,17927,18320,18665,19015,19274,19419,19513,19460,19301,19001,18596,18099,17543,16926,16289,15685,15088,14542,14013,13555,13150,12792,12467,12225,12024,11866,11760,11694,11685,11699,11767,11865,12005,12174,12355,12582,12825,13068,13347,13639,13914,14203,14478,14751,15000,15224,15429,15624,15758,15853,15898,15897,15842,15751,15597,15413,15165,14895,14598,14270,13916,13566,13214,12846,12501,12154,11821,11535,11242,10969,10712,10474,10232,10013,9805,9591,9377,9189,9015,8875,8745,8628,8512,8428,8346,8304,8259,8221,8199,8172,8149,8142,8116,8089,8066,8027,7988,7963,7943,7925,7911,7890,7851,7837,7811,7804,7792,7773,7748,7705,7681,7633,7594,7544,7492,7436,7356,7271,7182,7094,6996,6904,6814,6738,6644,6554,6429,6280,6116,5957,5806,5686,5590,5491,5405,5336,5264,5230,5188,5175,5134,5049,4951,4842,4763,4685,4608,4559,4512,4480,4465,4438,4394,4373,4368,4401,4417,4427,4345,4146,3960,3708 S,06/08/2012 05:55:38.8516,-1.00,998.67,0.87,1623,1624,1625,1628,1622,1628,1622,1637,1634,1628,1626,1632,1631,1628,1633,1630,1643,1638,1635,1640,1644,1652,1664,1691,1745,1845,2008,2246,2591,3052,3644,4358,5213,6190,7216,8311,9393,10431,11370,12167,12759,13186,13430,13537,13601,13632,13676,13776,13936,14211,14558,15011,15579,16246,17013,17849,18779,19766,20756,21799,22836,23825,24731,25508,26116,26490,26637,26507,26095,25507,24688,23749,22752,21742,20759,19841,19008,18293,17654,17124,16702,16347,16091,15924,15812,15793,15836,15927,16100,16308,16566,16881,17216,17592,17971,18371,18706,19063,19300,19467,19564,19502,19338,19048,18640,18140,17577,16968,16335,15726,15133,14577,14047,13592,13184,12821,12493,12256,12054,11892,11789,11721,11710,11725,11780,11891,12020,12204,12396,12609,12865,13096,13379,13671,13950,14233,14514,14794,15037,15248,15470,15661,15803,15893,15933,15938,15887,15791,15636,15431,15206,14936,14624,14306,13952,13605,13244,12891,12524,12196,11878,11564,11279,11003,10748,10502,10254,10037,9842,9622,9411,9219,9045,8895,8768,8656,8546,8463,8376,8319,8274,8248,8221,8204,8176,8159,8149,8127,8077,8049,8028,7995,7967,7955,7940,7923,7877,7861,7832,7831,7810,7799,7760,7731,7698,7663,7618,7571,7513,7444,7377,7308,7208,7129,7028,6935,6837,6759,6670,6581,6445,6303,6132,5981,5830,5710,5607,5513,5429,5356,5294,5251,5214,5188,5148,5068,4964,4856,4777,4710,4632,4571,4527,4495,4462,4437,4416,4386,4385,4409,4441,4430,4366,4180,3986,3711 S,06/08/2012 05:55:40.3789,-1.00,998.67,1.00,1611,1624,1616,1617,1625,1621,1615,1615,1620,1621,1634,1622,1631,1623,1625,1636,1623,1631,1624,1626,1636,1645,1656,1683,1730,1823,1992,2226,2561,3030,3616,4342,5175,6128,7166,8255,9324,10368,11282,12077,12661,13090,13332,13463,13509,13541,13585,13684,13853,14117,14474,14919,15484,16136,16899,17730,18649,19626,20627,21656,22682,23672,24572,25349,25948,26322,26461,26340,25936,25333,24533,23596,22596,21609,20618,19706,18893,18177,17547,17012,16599,16259,15999,15828,15726,15694,15737,15831,15999,16213,16470,16784,17117,17473,17862,18258,18591,18949,19180,19350,19440,19385,19239,18944,18515,18029,17476,16868,16229,15635,15029,14471,13957,13502,13086,12741,12434,12182,11991,11814,11711,11658,11640,11654,11715,11822,11959,12127,12312,12531,12778,13021,13291,13583,13862,14143,14422,14697,14935,15158,15373,15564,15691,15773,15833,15842,15778,15668,15530,15334,15107,14837,14534,14213,13861,13511,13142,12797,12440,12110,11788,11486,11196,10935,10673,10421,10199,9968,9765,9552,9341,9169,8984,8847,8718,8606,8482,8407,8330,8274,8223,8205,8164,8150,8127,8116,8089,8077,8038,8003,7969,7944,7918,7894,7883,7864,7826,7807,7793,7764,7765,7729,7709,7674,7647,7609,7574,7521,7462,7404,7332,7252,7165,7081,6974,6881,6785,6707,6625,6536,6416,6245,6097,5940,5793,5669,5565,5475,5391,5310,5251,5204,5171,5145,5116,5026,4923,4832,4753,4676,4597,4551,4509,4471,4445,4420,4393,4369,4359,4386,4412,4414,4342,4159,3955,3688 D,06/08/2012 05:55:42.3242,-1.00,1606.84,4.81,1600,1608,1601,1609,1610,1613,1603,1601,1591,1613,1598,1605,1602,1605,1605,1607,1608,1609,1613,1608,1597,1602,1612,1601,1615,1606,1609,1605,1609,1606,1607,1609,1602,1611,1602,1611,1610,1614,1599,1605,1608,1609,1602,1603,1608,1601,1606,1609,1606,1606,1611,1599,1607,1609,1609,1606,1608,1612,1604,1609,1605,1611,1613,1612,1605,1610,1611,1615,1612,1609,1611,1611,1606,1610,1608,1603,1617,1609,1609,1614,1598,1609,1612,1613,1603,1600,1611,1602,1610,1604,1605,1593,1607,1608,1607,1612,1603,1603,1606,1604,1600,1607,1600,1600,1607,1606,1608,1609,1604,1604,1594,1606,1588,1607,1612,1607,1600,1613,1611,1607,1606,1607,1597,1605,1602,1613,1593,1605,1598,1607,1604,1602,1601,1614,1607,1607,1601,1609,1606,1603,1599,1602,1601,1605,1600,1607,1597,1605,1601,1605,1603,1602,1604,1600,1607,1606,1602,1597,1604,1610,1600,1607,1606,1607,1603,1603,1593,1597,1594,1614,1596,1601,1611,1592,1603,1606,1600,1603,1606,1603,1605,1601,1597,1601,1603,1601,1603,1596,1606,1606,1608,1601,1601,1601,1600,1607,1607,1593,1605,1602,1598,1604,1611,1606,1601,1601,1601,1599,1607,1610,1601,1600,1601,1608,1603,1603,1596,1605,1598,1596,1599,1602,1605,1600,1599,1612,1596,1605,1596,1602,1595,1600,1609,1608,1599,1599,1607,1605,1609,1604,1607,1606,1609,1609,1596,1603,1607,1593,1597,1604,1598,1599,1599,1599,1597,1524 S,06/08/2012 05:55:44.1445,-1.00,999.11,1.05,1619,1621,1619,1618,1624,1626,1631,1627,1629,1634,1620,1626,1634,1623,1626,1629,1624,1626,1636,1638,1637,1645,1656,1684,1739,1838,1999,2244,2575,3041,3632,4347,5190,6150,7189,8295,9380,10417,11340,12143,12743,13164,13396,13524,13569,13603,13657,13757,13909,14181,14547,14992,15549,16225,16995,17817,18750,19728,20731,21770,22803,23803,24697,25470,26072,26460,26594,26479,26078,25485,24664,23715,22716,21723,20739,19813,18997,18269,17647,17108,16680,16334,16085,15898,15807,15782,15824,15918,16096,16302,16564,16873,17204,17591,17955,18347,18707,19046,19301,19468,19561,19508,19360,19050,18641,18142,17586,16976,16339,15732,15128,14583,14053,13594,13179,12824,12510,12254,12053,11904,11799,11731,11707,11721,11789,11906,12038,12214,12388,12617,12868,13109,13385,13665,13961,14254,14525,14809,15057,15277,15487,15671,15804,15913,15953,15952,15910,15802,15650,15448,15229,14952,14641,14331,13968,13625,13264,12907,12550,12211,11883,11582,11292,11026,10765,10512,10277,10066,9846,9637,9424,9229,9063,8922,8794,8669,8559,8484,8389,8330,8296,8266,8230,8207,8190,8180,8158,8137,8106,8066,8042,8002,7977,7969,7952,7926,7900,7866,7856,7834,7830,7798,7783,7736,7715,7678,7629,7594,7531,7469,7393,7316,7227,7138,7026,6944,6841,6769,6688,6590,6461,6309,6138,5990,5843,5726,5616,5529,5439,5362,5302,5262,5230,5194,5157,5084,4971,4871,4781,4710,4630,4575,4531,4507,4480,4455,4421,4396,4394,4417,4439,4429,4372,4178,3977,3715 S,06/08/2012 05:55:45.6055,-1.00,998.89,0.78,1614,1621,1618,1623,1619,1617,1611,1623,1620,1618,1618,1620,1621,1616,1627,1627,1631,1623,1629,1636,1634,1647,1659,1676,1734,1836,1996,2239,2574,3039,3626,4342,5180,6140,7177,8261,9350,10389,11321,12108,12689,13129,13364,13481,13544,13567,13612,13714,13875,14150,14500,14953,15516,16185,16942,17768,18698,19679,20672,21717,22737,23733,24633,25398,26009,26384,26529,26385,25987,25402,24594,23651,22664,21656,20667,19761,18948,18229,17599,17057,16631,16300,16034,15857,15760,15728,15775,15873,16038,16252,16508,16812,17151,17521,17899,18289,18635,18989,19225,19407,19488,19437,19286,18985,18568,18071,17517,16910,16279,15669,15077,14525,14000,13549,13130,12773,12452,12210,12011,11848,11746,11698,11679,11688,11759,11865,11994,12163,12341,12570,12822,13069,13331,13621,13905,14188,14475,14752,15001,15208,15435,15608,15743,15846,15889,15893,15842,15735,15573,15391,15156,14890,14588,14263,13907,13554,13204,12840,12501,12151,11828,11526,11239,10975,10706,10455,10225,9995,9793,9593,9377,9185,9013,8867,8751,8623,8503,8421,8339,8292,8248,8220,8179,8173,8146,8142,8116,8099,8066,8024,7995,7962,7947,7929,7913,7889,7858,7827,7811,7798,7788,7769,7731,7697,7668,7636,7587,7537,7481,7426,7352,7265,7181,7099,7005,6904,6808,6729,6636,6554,6426,6279,6108,5955,5807,5683,5581,5492,5406,5329,5273,5230,5188,5174,5122,5041,4941,4840,4749,4677,4610,4553,4511,4468,4455,4426,4401,4364,4369,4396,4421,4412,4357,4162,3961,3708 S,06/08/2012 05:55:47.0469,-1.00,999.22,0.67,1609,1612,1615,1615,1617,1625,1612,1626,1616,1624,1607,1623,1622,1634,1619,1627,1628,1629,1627,1625,1627,1641,1649,1685,1732,1827,1988,2230,2566,3034,3608,4321,5162,6102,7137,8211,9301,10322,11245,12035,12616,13043,13279,13409,13460,13488,13541,13634,13791,14062,14423,14861,15425,16078,16841,17673,18586,19564,20552,21581,22612,23606,24505,25260,25871,26240,26371,26251,25864,25266,24459,23530,22528,21552,20578,19664,18838,18142,17504,16969,16553,16226,15966,15787,15684,15665,15724,15811,15965,16187,16443,16749,17076,17452,17822,18218,18564,18903,19149,19329,19415,19359,19207,18917,18502,18020,17455,16851,16205,15611,15016,14467,13947,13497,13093,12723,12413,12165,11969,11818,11706,11644,11629,11654,11710,11821,11954,12123,12307,12531,12768,13020,13289,13583,13857,14136,14424,14690,14941,15160,15370,15559,15685,15792,15840,15828,15787,15680,15532,15344,15111,14835,14543,14220,13867,13519,13160,12812,12466,12122,11805,11499,11213,10947,10675,10434,10196,9981,9782,9562,9349,9169,8997,8851,8729,8602,8491,8404,8342,8280,8237,8210,8183,8160,8130,8117,8106,8082,8055,8012,7981,7950,7929,7915,7896,7878,7840,7817,7792,7782,7766,7746,7719,7687,7657,7617,7585,7530,7473,7421,7339,7265,7162,7083,6988,6894,6790,6719,6629,6540,6418,6272,6098,5943,5792,5670,5571,5482,5394,5326,5258,5218,5178,5166,5132,5040,4944,4836,4750,4675,4602,4546,4510,4471,4438,4424,4400,4362,4359,4394,4406,4423,4340,4157,3956,3699 S,06/08/2012 05:55:48.5039,-1.00,999.44,1.01,1613,1617,1626,1624,1614,1615,1621,1615,1613,1619,1619,1621,1621,1622,1616,1625,1624,1623,1627,1644,1630,1643,1647,1673,1731,1834,1992,2227,2572,3036,3620,4331,5183,6132,7171,8257,9351,10380,11310,12107,12693,13115,13358,13490,13545,13566,13625,13718,13874,14156,14506,14958,15522,16180,16945,17778,18696,19694,20688,21716,22760,23748,24653,25426,26016,26398,26546,26418,26027,25428,24608,23679,22687,21681,20698,19778,18953,18237,17616,17080,16655,16309,16049,15876,15778,15750,15798,15886,16066,16282,16532,16848,17174,17554,17928,18325,18672,19017,19269,19431,19515,19468,19311,19026,18613,18115,17554,16951,16316,15705,15089,14548,14018,13558,13168,12804,12485,12231,12041,11884,11768,11709,11693,11711,11776,11881,12018,12194,12372,12588,12847,13090,13362,13644,13939,14220,14501,14783,15030,15242,15453,15637,15780,15868,15918,15924,15871,15788,15621,15433,15194,14918,14619,14296,13949,13598,13240,12874,12524,12192,11856,11536,11266,11012,10732,10491,10262,10034,9824,9607,9411,9216,9035,8901,8773,8656,8543,8454,8378,8320,8282,8246,8214,8193,8168,8160,8137,8129,8090,8056,8015,7999,7967,7956,7940,7918,7882,7858,7833,7826,7812,7777,7756,7737,7696,7659,7618,7575,7507,7449,7377,7301,7203,7131,7022,6923,6835,6762,6658,6577,6442,6297,6132,5979,5822,5701,5599,5504,5415,5352,5294,5249,5215,5186,5148,5068,4953,4861,4760,4699,4626,4571,4523,4492,4472,4441,4418,4388,4381,4401,4441,4436,4364,4172,3975,3724 S,06/08/2012 05:55:49.9453,-1.00,999.22,0.83,1614,1618,1609,1623,1608,1622,1625,1618,1613,1621,1619,1621,1623,1625,1619,1629,1620,1630,1630,1633,1621,1640,1649,1687,1736,1837,2003,2238,2581,3043,3635,4355,5205,6160,7207,8312,9382,10446,11368,12161,12767,13185,13431,13549,13619,13638,13689,13796,13941,14221,14578,15032,15598,16250,17021,17866,18793,19773,20791,21824,22866,23868,24762,25545,26128,26519,26667,26532,26137,25532,24721,23782,22772,21772,20788,19855,19035,18324,17690,17141,16719,16376,16121,15937,15841,15813,15852,15959,16126,16336,16589,16899,17241,17618,17991,18390,18748,19086,19333,19497,19586,19545,19395,19096,18673,18165,17610,17013,16377,15753,15151,14603,14069,13607,13201,12844,12521,12274,12078,11916,11801,11745,11726,11750,11808,11905,12037,12210,12405,12630,12881,13124,13396,13693,13972,14258,14545,14817,15073,15287,15495,15686,15825,15914,15962,15968,15918,15816,15664,15465,15239,14972,14664,14339,13983,13629,13284,12902,12557,12220,11886,11581,11299,11032,10775,10521,10289,10056,9849,9637,9419,9235,9073,8918,8792,8671,8560,8474,8383,8333,8293,8264,8238,8202,8193,8182,8166,8144,8109,8078,8044,8011,7988,7976,7955,7937,7891,7879,7852,7840,7823,7812,7782,7753,7706,7693,7635,7591,7530,7473,7386,7319,7223,7141,7035,6945,6847,6773,6680,6584,6468,6309,6141,5990,5840,5723,5610,5516,5436,5366,5288,5255,5218,5193,5157,5077,4965,4866,4783,4707,4637,4586,4532,4501,4475,4462,4418,4389,4391,4418,4439,4440,4368,4187,3989,3717 S,06/08/2012 05:55:51.4023,-1.00,999.00,0.50,1615,1619,1619,1625,1624,1623,1620,1618,1622,1630,1622,1629,1629,1622,1632,1626,1627,1630,1628,1638,1632,1644,1660,1685,1731,1842,1994,2244,2578,3049,3636,4351,5196,6158,7204,8291,9383,10426,11350,12142,12747,13161,13408,13533,13587,13613,13662,13759,13919,14193,14538,15006,15555,16227,16993,17829,18747,19731,20723,21789,22810,23813,24712,25502,26080,26475,26618,26482,26083,25497,24671,23735,22735,21731,20742,19829,19000,18279,17649,17115,16682,16352,16096,15907,15819,15784,15831,15930,16096,16303,16569,16884,17204,17583,17962,18358,18697,19059,19302,19469,19558,19509,19354,19052,18647,18150,17583,16989,16332,15729,15125,14590,14056,13591,13193,12830,12512,12255,12063,11902,11787,11732,11707,11735,11794,11903,12029,12202,12392,12615,12873,13115,13387,13676,13968,14254,14525,14808,15058,15275,15483,15683,15814,15907,15947,15963,15908,15808,15654,15445,15220,14940,14643,14322,13968,13618,13268,12884,12547,12212,11888,11569,11281,11015,10754,10507,10271,10050,9849,9631,9425,9230,9054,8919,8772,8659,8562,8469,8385,8342,8284,8259,8235,8212,8187,8175,8149,8141,8106,8068,8029,8007,7978,7964,7940,7927,7890,7868,7847,7832,7823,7802,7766,7728,7712,7676,7633,7583,7522,7459,7384,7322,7226,7136,7028,6944,6844,6768,6672,6589,6456,6299,6144,5983,5839,5716,5609,5518,5432,5349,5294,5250,5216,5194,5146,5071,4965,4868,4778,4713,4632,4572,4518,4502,4474,4459,4418,4392,4387,4420,4439,4443,4367,4184,3977,3715 S,06/08/2012 05:55:52.8398,-1.00,998.78,0.67,1613,1614,1615,1610,1619,1624,1626,1614,1617,1620,1624,1623,1620,1619,1628,1624,1615,1620,1626,1631,1629,1641,1656,1679,1739,1844,1996,2249,2578,3046,3634,4371,5208,6169,7209,8306,9400,10452,11383,12167,12768,13190,13420,13555,13615,13636,13683,13780,13942,14206,14553,15019,15572,16243,16996,17845,18764,19741,20741,21776,22810,23810,24722,25484,26096,26464,26630,26486,26085,25494,24673,23727,22728,21736,20740,19835,19008,18265,17647,17106,16689,16345,16085,15899,15807,15767,15815,15923,16082,16295,16549,16856,17195,17577,17952,18348,18689,19029,19282,19454,19533,19484,19326,19050,18622,18122,17576,16956,16328,15714,15107,14562,14024,13583,13174,12801,12488,12236,12056,11886,11777,11717,11699,11726,11776,11889,12021,12190,12370,12592,12853,13100,13359,13651,13941,14227,14503,14765,15023,15249,15459,15653,15773,15883,15929,15927,15877,15782,15619,15425,15202,14932,14624,14305,13944,13602,13248,12882,12527,12205,11876,11553,11279,11010,10739,10495,10255,10043,9828,9616,9395,9216,9048,8898,8774,8649,8540,8458,8369,8318,8280,8246,8222,8198,8172,8163,8142,8122,8081,8053,8016,7982,7957,7957,7933,7917,7882,7865,7841,7825,7807,7791,7765,7738,7708,7666,7625,7575,7510,7445,7379,7306,7215,7123,7030,6927,6829,6761,6662,6573,6450,6297,6137,5968,5825,5706,5599,5508,5426,5349,5289,5242,5213,5188,5150,5065,4953,4868,4772,4703,4624,4574,4532,4500,4476,4452,4410,4390,4374,4409,4422,4433,4362,4176,3983,3710 S,06/08/2012 05:55:54.3516,-1.00,998.44,0.88,1618,1626,1623,1618,1621,1627,1622,1627,1628,1622,1631,1620,1624,1633,1632,1627,1632,1628,1639,1636,1635,1640,1658,1684,1740,1834,1989,2243,2582,3042,3631,4358,5202,6165,7199,8304,9382,10437,11363,12166,12759,13185,13428,13551,13611,13631,13683,13789,13944,14220,14571,15035,15578,16262,17028,17877,18800,19786,20793,21835,22890,23870,24775,25554,26161,26545,26686,26551,26157,25554,24745,23806,22784,21781,20802,19884,19045,18333,17704,17158,16737,16394,16129,15952,15856,15831,15877,15978,16144,16356,16606,16931,17254,17633,18012,18406,18760,19124,19352,19525,19616,19568,19407,19117,18688,18196,17619,17021,16374,15774,15166,14615,14079,13624,13225,12854,12537,12283,12091,11928,11829,11766,11744,11764,11828,11932,12070,12238,12428,12650,12907,13141,13422,13702,13998,14283,14573,14840,15084,15310,15519,15716,15833,15933,16004,15982,15939,15848,15683,15487,15252,14992,14682,14361,14008,13657,13281,12921,12571,12235,11907,11607,11312,11045,10785,10531,10295,10073,9860,9650,9436,9245,9082,8934,8802,8681,8574,8490,8399,8351,8304,8274,8242,8219,8200,8186,8170,8158,8110,8083,8050,8018,7997,7987,7955,7939,7903,7882,7863,7845,7834,7818,7784,7749,7720,7681,7636,7594,7537,7481,7396,7320,7228,7142,7037,6951,6856,6780,6677,6580,6464,6318,6145,5985,5833,5724,5607,5523,5438,5368,5306,5265,5220,5205,5163,5087,4971,4872,4778,4709,4640,4581,4535,4501,4477,4456,4434,4400,4385,4418,4450,4454,4378,4180,3981,3722 S,06/08/2012 05:55:55.8086,-1.00,998.89,1.17,1612,1612,1621,1626,1629,1632,1619,1631,1624,1621,1628,1626,1629,1632,1626,1633,1636,1628,1626,1636,1637,1643,1657,1682,1738,1836,1999,2237,2580,3041,3623,4346,5181,6141,7181,8261,9349,10382,11314,12092,12689,13109,13358,13479,13531,13566,13605,13712,13864,14143,14495,14944,15515,16164,16933,17757,18674,19665,20644,21668,22727,23714,24618,25387,25974,26367,26502,26377,25972,25392,24573,23638,22638,21656,20657,19753,18919,18207,17582,17046,16619,16280,16026,15850,15746,15731,15766,15867,16033,16244,16500,16813,17136,17523,17892,18273,18638,18974,19226,19394,19475,19431,19277,18976,18565,18066,17512,16898,16266,15669,15064,14517,13990,13532,13132,12770,12455,12208,12012,11856,11740,11675,11651,11685,11749,11850,11979,12151,12347,12564,12805,13057,13316,13615,13900,14173,14453,14731,14978,15196,15410,15598,15727,15821,15870,15881,15822,15720,15568,15384,15146,14882,14581,14249,13906,13552,13189,12833,12480,12144,11816,11513,11229,10972,10702,10456,10227,10007,9791,9591,9367,9193,9015,8871,8743,8631,8504,8425,8350,8302,8250,8215,8183,8163,8148,8132,8118,8091,8071,8032,7991,7971,7938,7940,7904,7887,7859,7836,7808,7788,7782,7754,7737,7700,7671,7639,7601,7546,7496,7434,7345,7277,7178,7097,7001,6908,6809,6725,6643,6551,6429,6270,6118,5960,5816,5688,5576,5489,5406,5338,5272,5222,5185,5172,5130,5055,4943,4847,4752,4685,4616,4552,4517,4474,4465,4430,4405,4376,4367,4400,4425,4409,4353,4152,3955,3702 S,06/08/2012 05:55:57.2500,-1.00,999.22,0.83,1616,1622,1620,1626,1622,1619,1630,1636,1617,1623,1624,1626,1622,1632,1627,1634,1636,1631,1632,1641,1648,1643,1663,1685,1740,1846,1996,2241,2582,3036,3633,4348,5188,6146,7188,8275,9359,10403,11323,12135,12724,13143,13384,13503,13561,13592,13643,13739,13891,14173,14520,14971,15531,16206,16969,17795,18717,19700,20696,21738,22767,23773,24668,25438,26031,26415,26562,26422,26027,25426,24617,23680,22699,21684,20696,19783,18955,18247,17606,17071,16646,16321,16058,15865,15778,15758,15815,15898,16071,16278,16533,16846,17186,17555,17926,18323,18672,19020,19260,19430,19516,19468,19327,19025,18608,18112,17555,16936,16308,15690,15093,14552,14021,13564,13157,12793,12479,12233,12049,11874,11777,11708,11695,11702,11769,11877,12013,12184,12363,12591,12836,13089,13348,13644,13938,14218,14490,14777,15018,15232,15444,15643,15772,15865,15919,15914,15861,15768,15614,15416,15190,14918,14616,14292,13938,13579,13231,12870,12526,12189,11853,11555,11261,10999,10739,10497,10256,10034,9825,9605,9393,9213,9037,8897,8766,8641,8530,8446,8365,8308,8272,8240,8212,8192,8164,8160,8132,8119,8080,8053,8012,7992,7970,7953,7932,7911,7878,7860,7838,7821,7801,7791,7754,7727,7698,7654,7619,7557,7507,7452,7374,7296,7207,7121,7017,6926,6838,6756,6668,6572,6441,6292,6132,5984,5833,5701,5588,5510,5430,5354,5285,5234,5211,5190,5147,5061,4969,4864,4777,4707,4630,4578,4534,4501,4472,4452,4413,4391,4386,4413,4433,4435,4354,4182,3986,3717 S,06/08/2012 05:55:58.7109,-1.00,999.22,1.39,1618,1619,1617,1629,1627,1622,1619,1622,1632,1631,1618,1629,1619,1629,1624,1634,1622,1631,1633,1634,1640,1654,1652,1687,1744,1840,1999,2248,2574,3037,3618,4342,5182,6137,7191,8265,9352,10406,11316,12100,12702,13122,13351,13483,13541,13578,13627,13714,13879,14148,14493,14945,15508,16182,16936,17780,18685,19672,20672,21707,22728,23729,24628,25387,26001,26376,26516,26385,25986,25396,24576,23649,22638,21644,20670,19749,18935,18215,17582,17042,16620,16292,16030,15848,15749,15732,15771,15863,16026,16238,16493,16802,17140,17520,17884,18278,18621,18971,19208,19377,19458,19415,19259,18973,18542,18046,17504,16884,16261,15653,15053,14508,13983,13529,13117,12756,12453,12201,11994,11843,11744,11672,11658,11690,11734,11849,11978,12149,12332,12544,12809,13040,13310,13604,13884,14165,14445,14720,14969,15181,15402,15594,15718,15814,15868,15873,15818,15706,15553,15364,15144,14874,14565,14238,13898,13534,13178,12815,12481,12128,11813,11506,11228,10955,10697,10443,10218,9998,9785,9573,9369,9192,9008,8867,8730,8615,8504,8418,8331,8289,8240,8203,8183,8157,8147,8118,8117,8095,8047,8018,7980,7964,7935,7931,7898,7884,7840,7824,7794,7787,7772,7754,7727,7690,7664,7624,7585,7535,7479,7418,7339,7272,7187,7091,6991,6910,6800,6729,6629,6549,6418,6274,6100,5955,5802,5687,5576,5483,5411,5333,5271,5227,5193,5170,5129,5056,4939,4837,4768,4681,4619,4563,4506,4484,4454,4433,4402,4380,4371,4402,4414,4425,4350,4167,3965,3707 S,06/08/2012 05:56:00.1484,-1.00,999.67,0.71,1611,1618,1616,1625,1623,1621,1611,1621,1618,1619,1616,1620,1626,1623,1622,1629,1630,1622,1636,1632,1631,1639,1650,1688,1733,1840,1997,2242,2586,3054,3647,4367,5216,6181,7228,8318,9422,10465,11397,12203,12796,13221,13451,13583,13654,13662,13709,13815,13970,14247,14603,15049,15619,16284,17050,17892,18814,19805,20803,21855,22892,23889,24793,25568,26169,26552,26709,26570,26165,25576,24745,23811,22801,21809,20824,19890,19063,18340,17710,17163,16742,16398,16142,15961,15856,15821,15859,15977,16148,16353,16605,16928,17260,17627,18028,18422,18761,19115,19364,19526,19615,19560,19417,19116,18700,18200,17642,17032,16393,15786,15179,14625,14101,13646,13233,12867,12545,12298,12108,11943,11833,11761,11752,11775,11840,11943,12076,12242,12437,12664,12914,13155,13428,13714,14011,14290,14567,14849,15095,15328,15543,15731,15853,15970,16020,16021,15971,15857,15707,15512,15283,15000,14694,14379,14020,13674,13302,12951,12595,12258,11924,11618,11325,11060,10799,10542,10321,10095,9887,9672,9453,9267,9095,8944,8819,8701,8578,8499,8416,8372,8323,8299,8262,8243,8212,8217,8196,8168,8135,8105,8063,8036,8014,8000,7982,7949,7924,7892,7876,7866,7848,7828,7801,7772,7744,7695,7661,7614,7561,7502,7421,7345,7245,7163,7064,6982,6866,6793,6706,6608,6490,6329,6159,6023,5862,5738,5625,5531,5465,5382,5315,5276,5238,5213,5179,5096,4989,4878,4801,4730,4657,4593,4554,4514,4496,4472,4432,4410,4406,4431,4461,4464,4383,4200,4000,3728 S,06/08/2012 05:56:01.6055,-1.00,998.78,0.83,1612,1623,1619,1627,1619,1621,1618,1618,1622,1620,1621,1624,1631,1620,1627,1624,1625,1626,1627,1629,1634,1633,1648,1686,1738,1831,1992,2234,2578,3043,3636,4364,5200,6159,7206,8300,9392,10441,11370,12167,12762,13187,13425,13565,13604,13637,13690,13781,13946,14218,14570,15019,15585,16250,17020,17852,18769,19766,20767,21808,22830,23849,24743,25525,26126,26513,26642,26517,26112,25515,24699,23765,22763,21764,20767,19856,19030,18298,17673,17131,16698,16363,16101,15917,15818,15796,15850,15934,16113,16311,16577,16891,17223,17605,17982,18372,18733,19076,19327,19496,19580,19528,19368,19082,18664,18169,17609,16988,16349,15748,15148,14596,14062,13599,13206,12842,12509,12275,12076,11918,11799,11734,11718,11746,11792,11908,12048,12216,12405,12628,12873,13127,13401,13688,13977,14260,14544,14819,15064,15281,15491,15692,15804,15919,15966,15960,15916,15820,15653,15471,15236,14962,14665,14328,13992,13634,13283,12925,12553,12217,11898,11584,11305,11034,10771,10515,10280,10065,9850,9628,9430,9242,9064,8929,8802,8672,8552,8475,8398,8346,8296,8269,8244,8209,8190,8180,8165,8145,8105,8075,8033,8007,7985,7967,7948,7940,7896,7885,7850,7829,7830,7802,7786,7750,7718,7682,7632,7589,7534,7486,7396,7331,7226,7143,7049,6946,6851,6781,6680,6591,6463,6315,6144,5979,5833,5714,5610,5518,5440,5362,5299,5264,5220,5198,5157,5079,4969,4874,4789,4716,4648,4581,4537,4504,4480,4456,4417,4383,4391,4420,4444,4450,4366,4196,3988,3717 S,06/08/2012 05:56:03.0469,-1.00,999.22,0.67,1609,1617,1619,1607,1615,1611,1613,1621,1615,1620,1612,1622,1616,1623,1615,1628,1624,1618,1623,1626,1629,1643,1651,1674,1735,1830,1994,2230,2564,3038,3612,4334,5173,6117,7147,8248,9317,10357,11280,12070,12660,13067,13308,13435,13499,13526,13570,13673,13827,14093,14457,14908,15461,16123,16892,17719,18633,19601,20593,21644,22663,23646,24546,25298,25897,26278,26417,26293,25880,25285,24484,23545,22554,21570,20583,19668,18859,18139,17517,16980,16554,16224,15968,15781,15687,15665,15711,15799,15965,16169,16430,16734,17067,17436,17809,18192,18550,18884,19123,19286,19387,19336,19171,18890,18466,17986,17431,16815,16193,15590,14996,14445,13909,13460,13062,12696,12382,12152,11948,11789,11678,11628,11609,11619,11685,11785,11925,12091,12265,12495,12748,12979,13255,13530,13823,14100,14378,14656,14898,15112,15313,15505,15641,15737,15783,15780,15728,15628,15476,15294,15060,14786,14485,14166,13817,13466,13108,12754,12400,12067,11747,11447,11169,10894,10635,10399,10153,9941,9738,9514,9309,9127,8961,8809,8688,8572,8453,8373,8293,8232,8203,8164,8125,8119,8092,8072,8052,8042,7998,7970,7935,7915,7888,7876,7852,7834,7804,7793,7759,7737,7739,7710,7679,7650,7621,7572,7540,7484,7439,7386,7306,7216,7142,7042,6949,6862,6755,6704,6600,6509,6379,6226,6063,5912,5768,5660,5542,5447,5376,5301,5240,5204,5160,5138,5101,5019,4906,4815,4730,4656,4591,4527,4482,4456,4429,4406,4373,4353,4344,4377,4388,4397,4315,4135,3932,3676 S,06/08/2012 05:56:04.4922,-1.00,998.78,0.97,1608,1615,1625,1619,1623,1626,1625,1623,1624,1634,1625,1625,1627,1621,1629,1628,1629,1626,1626,1637,1638,1641,1653,1684,1744,1844,1994,2236,2577,3039,3625,4344,5177,6130,7168,8254,9346,10380,11299,12089,12684,13100,13347,13480,13524,13562,13614,13701,13869,14133,14497,14951,15499,16173,16934,17769,18685,19665,20665,21699,22735,23728,24619,25407,26002,26388,26526,26391,25999,25398,24589,23648,22658,21672,20688,19775,18943,18219,17601,17048,16637,16308,16039,15859,15759,15739,15787,15871,16045,16272,16506,16827,17162,17535,17925,18298,18665,19002,19237,19415,19496,19452,19303,19011,18595,18099,17529,16928,16288,15684,15078,14535,14004,13554,13149,12782,12470,12228,12030,11864,11760,11697,11681,11693,11761,11870,12009,12171,12359,12592,12819,13081,13344,13643,13916,14203,14485,14767,14998,15225,15442,15620,15751,15859,15901,15907,15856,15746,15601,15402,15181,14902,14599,14283,13920,13577,13230,12856,12507,12166,11836,11541,11248,10990,10722,10484,10244,10028,9816,9603,9388,9212,9028,8883,8754,8633,8527,8446,8359,8312,8268,8226,8203,8183,8159,8142,8121,8101,8072,8040,7999,7986,7964,7946,7927,7902,7874,7846,7830,7817,7796,7782,7749,7720,7688,7646,7614,7557,7493,7434,7367,7291,7193,7109,7012,6910,6812,6740,6640,6566,6448,6283,6117,5971,5821,5697,5592,5507,5422,5349,5289,5235,5203,5174,5147,5058,4962,4854,4775,4706,4627,4572,4530,4497,4458,4439,4402,4392,4381,4411,4435,4439,4357,4168,3975,3706 S,06/08/2012 05:56:06.0156,-1.00,999.22,1.20,1613,1618,1620,1619,1620,1608,1617,1617,1608,1619,1622,1627,1619,1619,1619,1626,1623,1631,1627,1628,1625,1637,1647,1680,1730,1824,1986,2226,2574,3028,3615,4316,5151,6086,7133,8206,9272,10318,11238,12028,12626,13030,13265,13390,13465,13488,13529,13626,13793,14055,14403,14855,15408,16062,16830,17664,18565,19549,20551,21566,22593,23589,24480,25253,25848,26228,26370,26234,25835,25256,24456,23516,22525,21537,20558,19661,18828,18123,17500,16954,16537,16204,15948,15775,15686,15656,15687,15785,15965,16168,16420,16735,17064,17437,17816,18200,18549,18898,19137,19301,19388,19337,19185,18891,18475,17984,17446,16828,16205,15605,15011,14462,13936,13474,13075,12718,12399,12163,11972,11807,11694,11635,11619,11622,11695,11796,11943,12104,12291,12515,12757,13005,13266,13564,13846,14127,14404,14685,14925,15146,15357,15540,15667,15772,15810,15823,15776,15666,15520,15328,15091,14817,14521,14206,13855,13504,13146,12777,12448,12106,11775,11486,11202,10931,10670,10418,10189,9969,9763,9554,9348,9171,8985,8837,8729,8598,8481,8414,8320,8263,8225,8194,8169,8143,8115,8107,8086,8063,8036,7990,7968,7930,7930,7906,7885,7864,7825,7807,7792,7770,7764,7750,7712,7683,7646,7611,7563,7522,7466,7405,7324,7253,7154,7079,6974,6891,6792,6716,6625,6533,6406,6253,6093,5932,5792,5675,5566,5471,5390,5322,5252,5220,5178,5149,5115,5042,4933,4828,4748,4677,4607,4539,4498,4463,4451,4424,4385,4364,4356,4392,4416,4413,4341,4148,3952,3688 S,06/08/2012 05:56:07.4570,-1.00,999.00,1.22,1626,1628,1622,1621,1621,1633,1620,1629,1621,1625,1626,1632,1627,1635,1627,1643,1635,1635,1630,1630,1636,1641,1658,1690,1740,1840,1996,2244,2580,3039,3622,4351,5192,6153,7180,8275,9366,10408,11339,12124,12729,13140,13384,13508,13555,13598,13638,13737,13912,14172,14527,14979,15533,16197,16973,17808,18714,19715,20709,21739,22794,23774,24681,25456,26046,26435,26597,26443,26057,25450,24637,23702,22705,21703,20724,19803,18973,18257,17619,17080,16660,16334,16069,15889,15780,15766,15807,15908,16080,16284,16534,16860,17193,17561,17941,18338,18683,19041,19274,19453,19532,19478,19327,19038,18627,18130,17574,16951,16323,15720,15115,14572,14038,13586,13176,12814,12507,12250,12061,11891,11787,11718,11697,11720,11790,11888,12029,12205,12385,12614,12860,13105,13377,13666,13958,14237,14513,14800,15039,15277,15480,15660,15798,15899,15949,15953,15899,15793,15640,15449,15216,14937,14637,14320,13968,13609,13264,12896,12548,12212,11884,11580,11278,11011,10745,10498,10267,10047,9834,9632,9413,9225,9056,8903,8787,8659,8549,8462,8377,8329,8294,8256,8228,8208,8188,8180,8148,8133,8098,8059,8028,8006,7976,7966,7949,7927,7891,7875,7860,7840,7825,7798,7772,7738,7716,7667,7631,7582,7523,7460,7376,7316,7220,7132,7030,6945,6843,6778,6688,6579,6453,6303,6148,5985,5845,5712,5599,5519,5428,5357,5292,5252,5214,5192,5145,5072,4966,4858,4783,4708,4640,4580,4531,4501,4475,4455,4418,4390,4391,4422,4442,4450,4374,4182,3981,3723 S,06/08/2012 05:56:08.9102,-1.00,999.00,0.50,1612,1616,1616,1618,1616,1614,1622,1622,1617,1613,1610,1620,1618,1621,1616,1618,1624,1622,1617,1630,1631,1639,1655,1698,1737,1841,1989,2241,2580,3052,3645,4367,5211,6177,7226,8319,9425,10475,11407,12204,12819,13234,13465,13594,13650,13680,13729,13827,13984,14246,14609,15058,15625,16298,17061,17905,18818,19817,20818,21854,22899,23902,24824,25582,26187,26582,26724,26589,26183,25584,24771,23822,22809,21809,20826,19900,19076,18351,17709,17183,16744,16405,16146,15965,15868,15836,15884,15973,16144,16350,16623,16926,17261,17639,18019,18416,18773,19121,19373,19538,19623,19578,19417,19129,18709,18209,17650,17029,16401,15786,15179,14630,14086,13634,13226,12863,12549,12305,12110,11944,11833,11765,11753,11770,11833,11944,12078,12247,12430,12663,12906,13152,13435,13718,14009,14283,14559,14864,15100,15322,15533,15721,15858,15966,16018,16013,15955,15856,15705,15512,15274,14999,14693,14359,14020,13662,13314,12940,12587,12259,11923,11627,11333,11059,10791,10542,10315,10091,9880,9666,9449,9261,9078,8940,8814,8694,8583,8494,8409,8358,8312,8284,8249,8229,8218,8199,8178,8159,8131,8092,8051,8042,8016,7996,7987,7943,7923,7894,7875,7855,7845,7832,7792,7774,7734,7697,7660,7606,7552,7490,7417,7335,7241,7150,7053,6961,6856,6787,6692,6604,6482,6331,6155,6003,5853,5737,5628,5536,5443,5375,5304,5261,5227,5214,5177,5097,4976,4875,4802,4721,4639,4599,4548,4515,4495,4468,4429,4407,4401,4422,4454,4456,4384,4192,3992,3723 S,06/08/2012 05:56:10.3437,-1.00,999.67,0.87,1617,1618,1628,1620,1621,1626,1613,1627,1620,1631,1630,1631,1631,1638,1626,1637,1629,1639,1636,1635,1640,1634,1663,1690,1740,1848,2008,2247,2597,3066,3651,4391,5232,6203,7248,8354,9442,10502,11436,12230,12840,13258,13504,13629,13678,13705,13762,13853,14016,14275,14630,15090,15650,16313,17077,17930,18848,19835,20847,21877,22924,23932,24826,25607,26210,26594,26728,26607,26199,25598,24775,23835,22824,21824,20838,19904,19077,18356,17716,17172,16750,16412,16145,15960,15870,15843,15884,15973,16145,16355,16604,16919,17256,17636,18009,18414,18752,19111,19353,19535,19614,19573,19410,19119,18689,18186,17632,17021,16386,15770,15170,14630,14084,13627,13217,12855,12540,12292,12095,11932,11819,11749,11733,11748,11825,11932,12064,12227,12431,12656,12891,13141,13416,13706,13989,14262,14549,14836,15070,15308,15517,15696,15838,15933,15995,15985,15937,15837,15686,15488,15261,14980,14683,14342,14003,13642,13280,12935,12575,12235,11904,11609,11310,11039,10773,10525,10289,10072,9862,9641,9445,9256,9083,8929,8803,8678,8559,8487,8406,8348,8310,8270,8247,8221,8206,8192,8164,8151,8110,8073,8040,8014,7996,7976,7961,7943,7902,7886,7872,7850,7833,7817,7786,7751,7727,7684,7640,7602,7544,7476,7404,7327,7230,7146,7054,6949,6855,6786,6693,6600,6470,6319,6162,5999,5845,5739,5612,5533,5446,5380,5307,5269,5220,5211,5158,5085,4976,4883,4795,4727,4650,4591,4544,4508,4487,4465,4433,4402,4393,4418,4450,4450,4381,4190,3998,3722 S,06/08/2012 05:56:11.8047,-1.00,999.11,1.05,1621,1616,1621,1617,1615,1624,1620,1626,1627,1624,1623,1626,1616,1619,1629,1630,1633,1632,1625,1640,1630,1644,1658,1680,1745,1830,1999,2232,2576,3029,3627,4342,5183,6143,7177,8275,9346,10385,11323,12106,12711,13128,13372,13496,13557,13576,13635,13734,13886,14150,14512,14968,15528,16186,16951,17790,18704,19695,20684,21724,22767,23763,24652,25433,26030,26422,26560,26438,26024,25439,24626,23690,22685,21681,20703,19794,18976,18260,17618,17083,16659,16317,16057,15884,15782,15763,15800,15891,16071,16278,16534,16831,17174,17556,17938,18337,18676,19025,19273,19439,19521,19476,19320,19023,18607,18103,17546,16946,16318,15705,15102,14556,14028,13578,13160,12806,12489,12238,12041,11884,11774,11707,11705,11716,11777,11885,12015,12182,12372,12592,12839,13084,13366,13641,13933,14216,14499,14777,15025,15249,15467,15655,15777,15884,15932,15930,15870,15780,15616,15427,15188,14922,14624,14297,13952,13595,13231,12876,12518,12188,11858,11549,11273,11007,10734,10483,10256,10040,9840,9614,9407,9216,9043,8906,8764,8654,8542,8460,8371,8325,8270,8243,8211,8190,8170,8159,8137,8121,8089,8057,8015,7995,7974,7960,7939,7915,7882,7861,7838,7822,7813,7790,7753,7725,7697,7650,7622,7566,7507,7451,7374,7302,7208,7115,7029,6932,6823,6755,6668,6570,6459,6302,6137,5977,5821,5698,5595,5510,5419,5365,5286,5251,5209,5189,5152,5071,4959,4863,4777,4703,4628,4567,4533,4496,4475,4446,4420,4389,4379,4412,4431,4433,4359,4179,3978,3711 S,06/08/2012 05:56:13.2422,-1.00,999.89,1.36,1613,1620,1619,1623,1625,1621,1622,1621,1623,1614,1617,1624,1617,1621,1620,1629,1620,1630,1630,1634,1634,1649,1651,1682,1734,1835,1992,2234,2574,3031,3613,4331,5179,6124,7147,8231,9318,10349,11263,12073,12668,13084,13318,13437,13495,13523,13571,13664,13829,14098,14448,14903,15452,16128,16878,17709,18627,19589,20583,21629,22655,23631,24541,25310,25890,26285,26416,26292,25890,25304,24493,23539,22555,21567,20592,19679,18859,18150,17524,16980,16552,16227,15970,15785,15680,15655,15708,15796,15961,16170,16437,16739,17067,17448,17820,18198,18546,18889,19134,19298,19383,19332,19180,18897,18480,17979,17423,16828,16189,15591,14995,14452,13931,13466,13069,12709,12394,12149,11958,11790,11684,11617,11603,11635,11687,11798,11922,12085,12285,12500,12737,12977,13251,13535,13819,14091,14380,14657,14885,15101,15310,15502,15630,15735,15772,15781,15734,15622,15471,15282,15051,14785,14492,14163,13821,13462,13117,12763,12413,12076,11753,11446,11161,10898,10621,10400,10146,9944,9728,9527,9317,9124,8957,8807,8694,8571,8449,8381,8301,8239,8195,8169,8134,8113,8092,8083,8054,8041,8002,7976,7939,7918,7889,7869,7862,7838,7807,7775,7745,7739,7726,7700,7671,7649,7624,7587,7539,7499,7433,7387,7308,7236,7144,7050,6953,6853,6765,6690,6599,6511,6387,6236,6070,5919,5770,5659,5540,5463,5364,5309,5226,5199,5160,5135,5101,5018,4917,4806,4733,4658,4580,4527,4487,4450,4427,4408,4376,4354,4342,4369,4396,4397,4320,4140,3944,3682 S,06/08/2012 05:56:14.6836,-1.00,998.89,0.93,1619,1623,1620,1622,1628,1623,1628,1626,1615,1629,1627,1626,1631,1632,1633,1624,1631,1629,1622,1639,1628,1645,1648,1683,1736,1844,1994,2231,2563,3023,3602,4311,5145,6106,7134,8206,9281,10318,11230,12020,12612,13030,13268,13387,13453,13482,13529,13618,13781,14052,14404,14850,15404,16064,16823,17656,18565,19541,20532,21560,22589,23574,24465,25237,25843,26204,26356,26229,25827,25232,24436,23498,22511,21516,20539,19637,18811,18104,17486,16942,16528,16188,15942,15764,15670,15640,15679,15779,15950,16155,16413,16714,17055,17416,17796,18189,18525,18874,19115,19285,19357,19329,19166,18864,18453,17954,17409,16810,16180,15589,14986,14439,13916,13462,13068,12706,12391,12135,11951,11804,11675,11613,11605,11624,11685,11790,11934,12095,12271,12494,12738,12980,13252,13544,13820,14097,14379,14657,14902,15113,15325,15510,15644,15738,15785,15787,15740,15639,15488,15294,15069,14801,14495,14174,13818,13482,13124,12769,12419,12083,11763,11459,11164,10899,10648,10391,10167,9948,9748,9530,9321,9145,8967,8815,8687,8589,8458,8385,8308,8252,8205,8177,8147,8131,8115,8090,8069,8055,8028,7981,7953,7930,7906,7881,7873,7835,7815,7791,7779,7759,7748,7713,7691,7656,7624,7584,7538,7507,7452,7384,7315,7230,7148,7057,6967,6873,6771,6695,6602,6517,6392,6248,6081,5924,5774,5660,5560,5462,5382,5316,5246,5210,5177,5144,5117,5040,4923,4825,4747,4668,4597,4545,4489,4457,4442,4414,4381,4353,4351,4383,4408,4410,4324,4149,3940,3699 S,06/08/2012 05:56:16.1406,-1.00,999.44,1.24,1627,1632,1627,1629,1622,1623,1625,1616,1619,1619,1627,1629,1631,1627,1631,1632,1631,1637,1636,1634,1635,1639,1647,1689,1736,1841,1997,2238,2567,3020,3610,4314,5151,6111,7131,8205,9273,10311,11224,12009,12603,13018,13256,13381,13439,13462,13507,13614,13780,14042,14403,14837,15401,16066,16812,17647,18563,19525,20515,21543,22560,23542,24458,25223,25813,26183,26328,26189,25799,25208,24402,23481,22483,21501,20515,19625,18790,18078,17468,16930,16508,16172,15923,15748,15651,15624,15665,15757,15931,16131,16390,16693,17025,17399,17766,18169,18504,18844,19092,19257,19328,19288,19136,18836,18427,17928,17377,16777,16142,15549,14955,14417,13898,13440,13037,12679,12373,12135,11938,11778,11655,11607,11576,11597,11656,11762,11893,12065,12252,12462,12717,12948,13228,13508,13793,14078,14355,14627,14869,15086,15291,15479,15613,15711,15757,15750,15707,15599,15446,15261,15032,14755,14458,14139,13797,13441,13082,12736,12386,12059,11724,11425,11140,10881,10613,10378,10140,9923,9720,9503,9299,9118,8947,8795,8666,8548,8438,8356,8281,8231,8181,8155,8123,8103,8084,8072,8045,8041,8005,7969,7927,7904,7888,7866,7843,7828,7794,7767,7745,7737,7714,7693,7667,7642,7616,7573,7539,7475,7423,7374,7290,7220,7128,7044,6949,6851,6757,6673,6585,6502,6378,6228,6070,5909,5765,5649,5545,5449,5375,5297,5236,5196,5159,5135,5102,5018,4911,4814,4732,4654,4586,4524,4483,4450,4429,4416,4365,4354,4351,4362,4391,4405,4314,4137,3938,3673 S,06/08/2012 05:56:17.5820,-1.00,999.22,1.56,1620,1613,1622,1622,1621,1621,1623,1623,1630,1622,1616,1622,1618,1625,1621,1621,1621,1627,1622,1621,1628,1640,1656,1680,1734,1838,1995,2238,2569,3035,3619,4341,5171,6132,7168,8248,9329,10373,11296,12083,12686,13094,13341,13467,13526,13543,13593,13686,13858,14118,14468,14929,15486,16139,16911,17742,18656,19636,20627,21661,22693,23680,24579,25334,25931,26322,26459,26325,25922,25334,24529,23593,22599,21608,20624,19696,18874,18163,17553,17014,16583,16250,16000,15809,15707,15679,15746,15824,16005,16206,16463,16764,17099,17465,17844,18233,18584,18933,19176,19325,19421,19370,19210,18923,18514,18013,17459,16854,16216,15615,15014,14477,13947,13487,13085,12733,12428,12179,11987,11808,11707,11644,11627,11649,11708,11805,11943,12111,12290,12525,12762,13011,13270,13569,13858,14135,14406,14687,14922,15155,15346,15537,15674,15769,15823,15829,15777,15678,15519,15324,15097,14825,14517,14198,13849,13500,13155,12793,12443,12111,11782,11479,11194,10925,10664,10417,10183,9964,9769,9546,9339,9157,8984,8840,8721,8600,8471,8392,8315,8264,8221,8190,8170,8148,8119,8098,8089,8074,8034,8002,7970,7942,7933,7906,7883,7866,7838,7812,7799,7772,7756,7736,7710,7669,7651,7606,7568,7514,7470,7402,7325,7246,7163,7078,6972,6883,6788,6708,6633,6530,6414,6254,6107,5940,5795,5665,5575,5486,5400,5327,5260,5206,5175,5150,5117,5044,4926,4835,4750,4674,4601,4543,4501,4467,4436,4422,4383,4358,4359,4390,4415,4414,4334,4148,3952,3694 S,06/08/2012 05:56:19.1055,-1.00,999.22,1.48,1624,1622,1619,1617,1620,1620,1628,1624,1627,1630,1626,1622,1631,1624,1629,1621,1629,1625,1633,1628,1635,1644,1658,1688,1739,1839,1999,2231,2579,3038,3629,4350,5198,6162,7202,8294,9380,10422,11348,12146,12745,13168,13408,13534,13589,13618,13670,13765,13942,14192,14563,15023,15579,16243,17019,17846,18771,19752,20763,21790,22823,23836,24748,25523,26112,26500,26647,26510,26116,25528,24703,23765,22758,21758,20775,19859,19029,18300,17676,17133,16704,16371,16109,15924,15824,15812,15839,15945,16118,16321,16584,16895,17221,17602,17984,18380,18725,19071,19328,19486,19577,19537,19376,19082,18662,18166,17614,17000,16367,15741,15149,14600,14060,13607,13208,12836,12525,12281,12066,11913,11805,11736,11723,11760,11804,11909,12038,12227,12402,12625,12879,13118,13387,13697,13976,14257,14552,14812,15057,15296,15498,15680,15814,15910,15967,15958,15909,15812,15653,15457,15230,14952,14646,14322,13987,13620,13257,12903,12552,12212,11893,11586,11295,11035,10764,10517,10277,10056,9844,9634,9424,9230,9067,8916,8789,8669,8559,8471,8385,8346,8290,8261,8229,8209,8180,8175,8158,8139,8096,8070,8030,8005,7981,7964,7948,7923,7907,7870,7853,7834,7828,7800,7763,7741,7718,7671,7639,7568,7526,7468,7391,7307,7220,7139,7024,6948,6844,6773,6684,6582,6455,6309,6145,5992,5842,5716,5608,5525,5437,5367,5295,5254,5218,5200,5162,5079,4959,4867,4782,4703,4635,4570,4531,4502,4466,4444,4407,4386,4376,4424,4434,4439,4359,4184,3988,3724 S,06/08/2012 05:56:20.5508,-1.00,999.44,0.53,1617,1626,1612,1624,1616,1627,1617,1621,1631,1615,1613,1616,1630,1629,1606,1624,1636,1627,1623,1635,1634,1643,1652,1680,1731,1835,1984,2233,2557,3013,3595,4304,5136,6087,7108,8170,9248,10276,11194,11978,12567,12981,13217,13340,13405,13436,13480,13575,13738,14002,14356,14807,15352,16008,16773,17594,18497,19475,20456,21487,22504,23487,24377,25150,25730,26107,26252,26122,25730,25138,24340,23410,22420,21437,20466,19553,18733,18030,17413,16888,16458,16133,15871,15694,15583,15562,15618,15712,15881,16086,16340,16641,16967,17349,17709,18097,18454,18788,19025,19193,19270,19225,19071,18776,18375,17879,17319,16734,16098,15501,14907,14366,13850,13398,13001,12636,12333,12093,11882,11743,11616,11565,11552,11572,11626,11741,11863,12035,12212,12441,12677,12921,13190,13477,13757,14027,14313,14580,14823,15041,15240,15426,15564,15652,15699,15703,15652,15554,15406,15204,14976,14718,14418,14094,13763,13405,13054,12689,12351,12016,11697,11400,11109,10852,10589,10343,10106,9901,9692,9486,9276,9084,8916,8776,8654,8535,8420,8340,8261,8199,8164,8128,8104,8076,8063,8044,8027,8007,7979,7934,7907,7880,7865,7846,7831,7800,7771,7752,7736,7718,7695,7683,7648,7622,7586,7553,7512,7453,7411,7348,7277,7198,7110,7024,6931,6830,6737,6658,6571,6480,6358,6204,6054,5894,5747,5621,5527,5433,5353,5290,5220,5173,5137,5116,5074,5005,4898,4800,4718,4637,4569,4507,4471,4437,4420,4392,4363,4339,4322,4357,4386,4385,4310,4122,3931,3670 S,06/08/2012 05:56:21.9922,-1.00,998.89,0.93,1618,1615,1611,1610,1619,1620,1616,1617,1618,1621,1617,1619,1622,1621,1621,1617,1621,1628,1625,1637,1632,1631,1654,1677,1733,1827,1991,2234,2572,3018,3603,4317,5164,6105,7125,8203,9286,10324,11242,12028,12616,13037,13270,13410,13453,13495,13532,13633,13796,14067,14419,14873,15431,16105,16844,17681,18593,19571,20565,21600,22627,23619,24529,25289,25885,26265,26400,26281,25884,25287,24489,23555,22561,21566,20585,19676,18862,18148,17525,16989,16580,16235,15977,15797,15695,15673,15722,15819,15984,16199,16448,16765,17093,17468,17848,18230,18581,18931,19172,19346,19422,19383,19218,18927,18518,18029,17461,16861,16229,15626,15033,14497,13956,13517,13102,12742,12426,12189,11982,11823,11715,11660,11632,11661,11722,11828,11959,12123,12308,12526,12785,13026,13295,13581,13871,14153,14427,14705,14949,15165,15382,15564,15694,15788,15847,15845,15794,15688,15539,15348,15118,14836,14542,14222,13880,13514,13173,12814,12470,12127,11800,11502,11207,10947,10680,10439,10214,9992,9782,9566,9355,9171,8995,8848,8726,8610,8496,8406,8333,8282,8235,8209,8177,8153,8130,8117,8099,8078,8054,8020,7976,7956,7923,7917,7892,7867,7840,7816,7787,7777,7770,7742,7720,7684,7659,7621,7574,7532,7467,7417,7336,7263,7170,7081,6979,6888,6793,6720,6629,6540,6416,6267,6104,5938,5795,5673,5570,5482,5399,5338,5258,5227,5184,5161,5117,5041,4927,4838,4750,4686,4593,4549,4506,4462,4443,4430,4389,4371,4368,4395,4411,4417,4334,4154,3949,3688 S,06/08/2012 05:56:23.4492,-1.00,998.89,0.60,1617,1613,1619,1609,1619,1626,1617,1617,1623,1624,1619,1617,1617,1625,1629,1627,1621,1637,1626,1635,1635,1639,1659,1688,1740,1832,1997,2230,2569,3034,3624,4336,5178,6135,7164,8247,9326,10354,11287,12075,12669,13089,13340,13460,13515,13544,13600,13696,13849,14123,14482,14930,15489,16157,16917,17749,18671,19646,20643,21687,22713,23702,24602,25376,25973,26343,26489,26369,25956,25372,24560,23631,22631,21639,20662,19738,18917,18202,17582,17034,16620,16288,16029,15837,15741,15729,15766,15855,16026,16225,16497,16796,17133,17519,17887,18279,18635,18973,19235,19392,19475,19415,19285,18966,18562,18057,17509,16896,16269,15665,15068,14537,13985,13531,13144,12770,12458,12225,12012,11863,11745,11686,11666,11696,11740,11853,11985,12149,12334,12571,12806,13052,13332,13617,13916,14174,14457,14744,14985,15199,15412,15608,15742,15836,15895,15886,15835,15736,15582,15384,15161,14885,14578,14263,13920,13557,13203,12844,12496,12150,11828,11520,11242,10970,10718,10466,10231,10011,9803,9589,9372,9188,9016,8878,8748,8624,8509,8428,8349,8297,8248,8214,8190,8167,8152,8130,8121,8098,8067,8027,7999,7971,7945,7925,7911,7894,7861,7843,7819,7803,7786,7763,7738,7709,7688,7642,7593,7555,7496,7433,7359,7279,7177,7093,7000,6907,6818,6740,6652,6553,6432,6286,6118,5963,5814,5692,5586,5498,5410,5340,5276,5247,5196,5173,5139,5059,4949,4847,4760,4692,4628,4568,4517,4482,4460,4440,4410,4379,4379,4405,4425,4427,4356,4172,3971,3710 S,06/08/2012 05:56:24.8906,-1.00,998.33,0.87,1613,1616,1613,1624,1618,1628,1611,1629,1618,1625,1616,1620,1626,1624,1625,1630,1630,1623,1621,1634,1628,1637,1662,1685,1733,1841,1990,2232,2577,3026,3623,4326,5183,6128,7157,8235,9323,10356,11286,12080,12660,13081,13326,13457,13509,13541,13591,13686,13854,14111,14473,14929,15482,16153,16914,17750,18663,19647,20648,21683,22710,23697,24602,25369,25968,26346,26484,26361,25959,25374,24557,23621,22626,21620,20643,19740,18908,18200,17571,17035,16618,16289,16023,15847,15748,15718,15764,15868,16036,16237,16490,16789,17139,17508,17887,18272,18613,18970,19214,19388,19464,19429,19264,18967,18545,18055,17510,16899,16277,15660,15065,14507,13991,13536,13136,12772,12449,12203,12005,11847,11740,11680,11662,11682,11747,11854,11983,12156,12329,12560,12804,13043,13318,13610,13893,14177,14461,14728,14979,15190,15411,15592,15725,15814,15870,15875,15820,15722,15564,15375,15142,14874,14582,14248,13913,13538,13191,12842,12479,12140,11808,11517,11228,10973,10698,10455,10225,10003,9786,9578,9364,9190,9018,8863,8747,8616,8507,8421,8348,8295,8253,8220,8189,8169,8140,8134,8108,8093,8053,8015,7991,7958,7945,7923,7902,7896,7860,7832,7810,7799,7783,7769,7731,7697,7673,7633,7593,7546,7484,7423,7350,7278,7188,7095,7001,6902,6805,6725,6641,6552,6423,6267,6105,5962,5808,5677,5581,5490,5413,5344,5276,5225,5199,5165,5117,5047,4936,4843,4755,4681,4613,4557,4511,4482,4458,4433,4399,4374,4366,4400,4417,4415,4337,4168,3964,3699 S,06/08/2012 05:56:26.3398,-1.00,999.11,0.60,1608,1610,1607,1615,1621,1614,1619,1616,1623,1619,1617,1620,1618,1622,1624,1626,1627,1626,1631,1628,1642,1642,1656,1684,1738,1829,1995,2233,2569,3029,3614,4329,5168,6116,7154,8228,9327,10360,11280,12070,12663,13082,13317,13447,13502,13530,13586,13687,13839,14107,14464,14918,15482,16146,16906,17739,18661,19647,20628,21674,22708,23690,24591,25377,25972,26341,26481,26345,25945,25358,24561,23602,22609,21620,20650,19723,18906,18209,17568,17031,16602,16273,16022,15831,15739,15705,15764,15840,16021,16235,16483,16785,17130,17504,17876,18265,18620,18965,19205,19378,19454,19417,19251,18969,18539,18059,17497,16895,16263,15656,15051,14514,13973,13517,13114,12765,12448,12205,12001,11842,11737,11682,11649,11675,11736,11839,11971,12147,12330,12558,12801,13039,13307,13600,13889,14158,14441,14728,14969,15182,15393,15576,15717,15815,15864,15866,15818,15708,15555,15368,15130,14863,14561,14242,13894,13533,13183,12825,12477,12135,11801,11508,11227,10949,10679,10443,10212,9992,9783,9569,9358,9179,8995,8869,8734,8607,8497,8414,8342,8280,8233,8205,8185,8166,8132,8129,8096,8082,8052,8016,7975,7957,7922,7904,7899,7870,7845,7822,7803,7793,7774,7749,7719,7696,7669,7626,7600,7539,7475,7418,7343,7271,7183,7089,6991,6902,6806,6729,6633,6540,6424,6274,6091,5949,5806,5674,5575,5486,5405,5339,5258,5223,5188,5163,5126,5048,4937,4844,4754,4678,4600,4547,4500,4475,4444,4431,4397,4368,4361,4399,4418,4417,4346,4150,3963,3702 S,06/08/2012 05:56:27.7852,-1.00,998.33,0.71,1614,1620,1616,1616,1617,1618,1615,1617,1621,1624,1612,1614,1618,1618,1618,1620,1626,1626,1627,1637,1621,1641,1654,1683,1740,1834,1991,2234,2576,3031,3624,4330,5175,6120,7149,8242,9322,10359,11279,12070,12658,13089,13320,13447,13507,13526,13581,13673,13844,14115,14460,14922,15476,16129,16899,17732,18658,19626,20624,21651,22687,23677,24573,25348,25941,26316,26473,26326,25927,25343,24542,23597,22602,21610,20634,19720,18895,18181,17569,17008,16593,16263,16001,15821,15728,15694,15736,15842,16008,16210,16481,16763,17115,17490,17855,18250,18602,18949,19182,19359,19446,19389,19240,18942,18535,18037,17481,16876,16239,15630,15043,14493,13963,13507,13111,12752,12437,12198,11999,11835,11725,11665,11650,11668,11729,11828,11965,12137,12311,12542,12790,13033,13293,13587,13884,14162,14433,14714,14949,15171,15378,15571,15704,15792,15848,15844,15795,15697,15536,15346,15125,14847,14559,14234,13881,13525,13169,12816,12459,12131,11808,11499,11210,10941,10680,10439,10199,9981,9782,9559,9363,9172,9005,8847,8727,8604,8496,8408,8330,8282,8230,8199,8168,8157,8125,8117,8101,8081,8047,8010,7978,7952,7925,7913,7895,7861,7835,7816,7794,7786,7769,7748,7710,7676,7656,7609,7570,7527,7474,7417,7335,7269,7170,7089,6982,6900,6798,6713,6635,6542,6417,6257,6098,5941,5791,5677,5574,5478,5401,5325,5249,5223,5186,5152,5115,5044,4944,4833,4749,4681,4608,4556,4501,4469,4442,4424,4384,4358,4361,4394,4414,4415,4337,4153,3959,3701 S,06/08/2012 05:56:29.2383,-1.00,999.00,0.71,1617,1621,1618,1623,1613,1620,1615,1621,1618,1621,1615,1613,1617,1621,1621,1623,1627,1615,1626,1628,1631,1642,1652,1678,1742,1839,1993,2232,2565,3022,3608,4319,5161,6117,7149,8227,9295,10356,11268,12064,12640,13063,13309,13423,13483,13518,13566,13661,13825,14091,14446,14902,15456,16122,16895,17717,18643,19622,20621,21640,22669,23660,24558,25324,25918,26310,26444,26320,25916,25319,24532,23602,22588,21603,20616,19705,18883,18170,17544,17013,16592,16253,15991,15810,15722,15701,15737,15832,16007,16205,16469,16778,17120,17491,17870,18252,18601,18948,19188,19358,19438,19391,19235,18930,18525,18038,17481,16870,16248,15632,15025,14489,13957,13504,13109,12738,12416,12187,11989,11828,11721,11660,11638,11661,11719,11828,11954,12137,12310,12543,12789,13025,13304,13583,13871,14144,14434,14703,14951,15171,15368,15560,15695,15793,15841,15845,15788,15683,15536,15343,15122,14834,14545,14218,13873,13523,13158,12805,12457,12119,11799,11482,11201,10938,10681,10431,10210,9984,9775,9555,9358,9164,9001,8850,8730,8601,8491,8403,8321,8260,8241,8198,8173,8148,8121,8114,8094,8079,8034,8009,7972,7951,7925,7908,7883,7874,7842,7816,7797,7782,7761,7747,7716,7687,7652,7616,7575,7534,7470,7416,7331,7267,7162,7081,6989,6880,6787,6716,6619,6523,6414,6263,6098,5940,5801,5674,5571,5480,5402,5321,5259,5214,5187,5156,5121,5036,4935,4836,4745,4680,4606,4549,4501,4475,4449,4417,4393,4364,4361,4386,4416,4416,4332,4161,3948,3695 S,06/08/2012 05:56:30.6758,-1.00,998.89,1.62,1609,1617,1615,1621,1620,1619,1617,1618,1623,1626,1621,1621,1621,1625,1623,1623,1626,1628,1637,1625,1633,1648,1657,1685,1739,1837,1989,2235,2568,3033,3622,4332,5166,6126,7137,8227,9308,10339,11261,12043,12635,13054,13299,13419,13474,13511,13560,13657,13814,14084,14434,14890,15436,16106,16854,17695,18606,19582,20582,21614,22630,23619,24514,25282,25889,26256,26399,26269,25864,25274,24482,23530,22541,21553,20577,19674,18838,18134,17514,16984,16554,16235,15980,15794,15682,15674,15712,15803,15971,16177,16430,16743,17062,17447,17818,18221,18552,18903,19148,19309,19398,19356,19193,18890,18482,17986,17445,16829,16197,15597,15004,14457,13933,13471,13079,12708,12407,12158,11957,11798,11690,11629,11615,11642,11684,11807,11926,12101,12284,12513,12751,12985,13260,13556,13841,14106,14391,14667,14915,15133,15333,15530,15658,15759,15804,15799,15749,15658,15504,15302,15075,14817,14506,14189,13842,13484,13125,12782,12427,12091,11774,11465,11176,10922,10646,10415,10176,9963,9748,9537,9330,9144,8975,8822,8695,8580,8474,8396,8303,8247,8202,8178,8147,8129,8107,8096,8075,8062,8018,7993,7960,7925,7905,7891,7873,7843,7818,7785,7774,7764,7745,7732,7699,7665,7633,7601,7556,7510,7449,7399,7312,7240,7152,7072,6963,6875,6775,6708,6608,6523,6405,6247,6079,5929,5781,5664,5562,5470,5385,5312,5260,5206,5165,5142,5110,5026,4914,4829,4729,4660,4604,4534,4501,4462,4433,4410,4375,4355,4352,4377,4397,4401,4326,4142,3941,3684 S,06/08/2012 05:56:32.1875,-1.00,998.11,1.27,1615,1617,1614,1615,1615,1623,1608,1615,1614,1622,1610,1613,1619,1618,1616,1631,1624,1630,1626,1619,1627,1634,1648,1683,1732,1844,1994,2242,2574,3042,3640,4368,5206,6177,7218,8311,9403,10455,11389,12190,12786,13213,13459,13577,13632,13656,13710,13795,13979,14243,14599,15053,15621,16288,17060,17910,18839,19812,20833,21872,22907,23921,24820,25585,26197,26590,26728,26603,26190,25608,24778,23831,22831,21823,20833,19914,19081,18371,17731,17185,16758,16413,16162,15980,15865,15849,15900,15991,16170,16372,16638,16953,17299,17668,18053,18442,18800,19148,19395,19563,19639,19603,19449,19139,18727,18229,17667,17067,16417,15801,15199,14641,14109,13660,13250,12881,12565,12313,12108,11954,11843,11786,11770,11783,11845,11944,12091,12258,12444,12677,12932,13163,13433,13727,14035,14304,14591,14870,15114,15338,15560,15753,15875,15978,16018,16025,15990,15878,15716,15523,15290,15014,14707,14385,14042,13685,13319,12949,12609,12263,11933,11622,11341,11076,10803,10549,10316,10092,9890,9675,9451,9267,9098,8947,8811,8700,8578,8502,8424,8367,8317,8286,8260,8242,8207,8207,8190,8172,8124,8099,8067,8037,8014,8004,7979,7961,7924,7901,7873,7865,7852,7836,7802,7775,7746,7698,7661,7612,7557,7500,7416,7332,7252,7156,7049,6973,6864,6794,6704,6611,6483,6327,6158,6012,5856,5741,5626,5536,5449,5386,5312,5269,5230,5219,5162,5093,4982,4887,4798,4723,4658,4583,4549,4520,4489,4469,4436,4408,4399,4431,4443,4461,4368,4189,3987,3723 S,06/08/2012 05:56:33.6406,-1.00,998.89,0.93,1607,1621,1617,1620,1610,1616,1626,1620,1620,1617,1626,1614,1619,1625,1621,1629,1627,1619,1616,1624,1631,1636,1654,1677,1731,1839,1991,2238,2576,3041,3628,4357,5206,6168,7207,8296,9386,10428,11367,12152,12755,13173,13415,13546,13593,13619,13679,13763,13925,14194,14544,14999,15572,16228,16999,17830,18754,19734,20741,21767,22801,23806,24708,25480,26081,26456,26607,26488,26076,25489,24664,23727,22715,21715,20741,19820,18987,18272,17649,17092,16665,16333,16077,15893,15797,15773,15808,15907,16076,16274,16543,16850,17183,17565,17943,18340,18688,19032,19277,19448,19526,19476,19328,19029,18603,18120,17556,16945,16305,15709,15101,14551,14017,13560,13170,12798,12495,12235,12037,11881,11766,11707,11685,11705,11775,11880,12018,12186,12377,12595,12845,13080,13356,13647,13931,14206,14489,14771,15012,15246,15459,15634,15759,15866,15917,15911,15859,15772,15606,15413,15189,14917,14607,14284,13939,13583,13228,12861,12505,12183,11848,11541,11260,10994,10729,10481,10249,10026,9817,9603,9388,9212,9027,8893,8768,8643,8525,8444,8368,8312,8261,8229,8217,8186,8165,8158,8133,8111,8082,8046,8009,7979,7958,7939,7923,7902,7867,7845,7828,7807,7803,7772,7757,7708,7695,7649,7615,7554,7495,7444,7364,7284,7200,7109,7008,6916,6822,6747,6657,6574,6438,6294,6134,5971,5827,5690,5584,5500,5426,5347,5277,5241,5190,5185,5138,5067,4954,4853,4764,4684,4623,4559,4513,4493,4464,4449,4414,4386,4375,4400,4431,4428,4357,4175,3977,3718 S,06/08/2012 05:56:35.0781,-1.00,998.67,0.87,1627,1617,1617,1619,1614,1624,1614,1617,1620,1616,1623,1620,1618,1626,1630,1632,1631,1633,1638,1632,1639,1654,1653,1687,1744,1841,1994,2244,2584,3042,3626,4352,5202,6154,7189,8272,9373,10402,11347,12130,12719,13156,13390,13514,13560,13595,13658,13748,13911,14182,14535,14988,15548,16216,16989,17806,18737,19722,20721,21761,22790,23779,24693,25472,26067,26449,26601,26461,26070,25467,24654,23716,22717,21713,20729,19811,18992,18263,17649,17102,16683,16340,16082,15890,15803,15772,15827,15912,16078,16305,16546,16869,17201,17582,17945,18344,18693,19044,19282,19458,19543,19493,19336,19037,18617,18124,17566,16961,16323,15717,15120,14566,14036,13578,13179,12824,12504,12257,12065,11897,11787,11737,11708,11727,11793,11894,12035,12189,12373,12604,12860,13096,13375,13668,13953,14230,14519,14782,15042,15258,15477,15666,15791,15888,15933,15940,15884,15783,15640,15446,15208,14935,14636,14315,13966,13605,13251,12890,12536,12190,11867,11565,11269,11011,10742,10501,10270,10043,9837,9626,9403,9213,9053,8908,8779,8659,8537,8465,8370,8330,8283,8251,8220,8199,8172,8160,8145,8118,8088,8056,8020,7993,7975,7959,7933,7919,7885,7852,7833,7840,7802,7783,7759,7724,7699,7664,7622,7572,7506,7454,7376,7302,7212,7124,7024,6938,6837,6755,6665,6577,6451,6299,6132,5968,5831,5704,5607,5521,5423,5355,5292,5253,5216,5187,5143,5072,4956,4866,4777,4699,4634,4576,4531,4499,4474,4457,4417,4395,4382,4402,4436,4447,4360,4173,3973,3714 S,06/08/2012 05:56:36.5391,-1.00,998.56,0.73,1616,1622,1618,1618,1629,1620,1624,1624,1621,1629,1616,1626,1622,1631,1622,1639,1624,1628,1634,1637,1633,1646,1655,1683,1736,1836,2001,2227,2575,3026,3613,4328,5161,6115,7154,8226,9313,10348,11282,12072,12656,13081,13305,13445,13489,13523,13586,13669,13835,14104,14456,14910,15460,16128,16896,17736,18643,19628,20611,21647,22676,23664,24559,25329,25929,26307,26456,26325,25920,25341,24519,23591,22604,21604,20629,19705,18879,18166,17554,17006,16590,16256,15989,15809,15714,15694,15728,15828,15995,16216,16464,16773,17100,17481,17862,18249,18590,18931,19193,19352,19429,19380,19228,18946,18513,18027,17464,16861,16230,15636,15028,14486,13961,13500,13097,12738,12425,12184,11987,11829,11717,11658,11655,11666,11721,11827,11956,12127,12319,12527,12787,13026,13287,13584,13872,14146,14435,14711,14944,15164,15380,15562,15697,15792,15841,15841,15789,15696,15540,15350,15107,14847,14544,14216,13881,13526,13161,12816,12466,12131,11792,11488,11212,10940,10681,10432,10198,9978,9776,9564,9350,9166,8989,8854,8719,8605,8487,8409,8334,8282,8237,8198,8176,8155,8131,8117,8105,8090,8044,8007,7979,7936,7938,7916,7890,7880,7848,7822,7795,7782,7776,7754,7717,7685,7658,7616,7579,7534,7470,7419,7332,7265,7171,7083,6985,6896,6799,6725,6627,6548,6421,6267,6103,5949,5798,5679,5576,5473,5404,5328,5267,5221,5182,5173,5126,5049,4934,4846,4750,4689,4604,4548,4501,4475,4442,4422,4393,4364,4367,4383,4417,4424,4344,4153,3964,3704 S,06/08/2012 05:56:37.9727,-1.00,998.33,0.87,1619,1622,1617,1619,1616,1620,1623,1628,1622,1622,1616,1620,1628,1632,1625,1625,1631,1625,1628,1629,1629,1634,1661,1678,1739,1840,2000,2234,2574,3043,3622,4347,5185,6145,7185,8258,9362,10384,11319,12116,12705,13117,13368,13494,13548,13589,13623,13723,13886,14158,14502,14966,15527,16192,16959,17788,18722,19698,20698,21740,22780,23772,24681,25448,26051,26431,26564,26436,26039,25451,24631,23690,22698,21703,20717,19795,18972,18266,17628,17091,16662,16327,16068,15888,15795,15767,15816,15904,16074,16282,16541,16855,17183,17561,17947,18328,18680,19030,19281,19437,19529,19486,19341,19025,18617,18112,17559,16955,16323,15707,15117,14568,14029,13575,13172,12804,12485,12250,12033,11885,11774,11718,11690,11717,11773,11883,12017,12188,12361,12600,12848,13086,13364,13646,13943,14222,14501,14790,15019,15250,15453,15640,15774,15877,15931,15916,15873,15790,15613,15431,15194,14922,14632,14298,13945,13589,13231,12878,12518,12195,11859,11558,11270,11000,10741,10477,10245,10029,9829,9610,9401,9206,9039,8899,8766,8658,8538,8451,8369,8320,8269,8240,8210,8194,8174,8158,8138,8124,8079,8049,8015,7990,7964,7939,7921,7904,7885,7850,7830,7812,7798,7783,7758,7711,7696,7644,7615,7571,7512,7447,7383,7302,7207,7109,7015,6923,6824,6759,6661,6579,6450,6291,6135,5972,5821,5715,5590,5501,5431,5362,5291,5239,5211,5194,5145,5068,4961,4866,4768,4701,4634,4570,4518,4495,4463,4437,4406,4386,4386,4406,4429,4436,4351,4173,3973,3716 S,06/08/2012 05:56:39.4297,-1.00,998.67,0.71,1619,1624,1621,1623,1613,1621,1617,1621,1615,1615,1617,1619,1625,1632,1625,1633,1622,1627,1628,1634,1633,1639,1654,1684,1729,1839,1984,2225,2561,3019,3595,4300,5127,6082,7098,8163,9243,10268,11187,11959,12551,12963,13210,13334,13395,13415,13459,13571,13722,14001,14336,14791,15352,16002,16767,17584,18505,19469,20449,21479,22499,23484,24371,25142,25722,26104,26239,26113,25715,25133,24328,23403,22414,21433,20466,19550,18741,18036,17410,16886,16466,16128,15877,15690,15594,15570,15621,15711,15885,16086,16337,16642,16972,17351,17715,18109,18448,18791,19029,19191,19271,19230,19082,18782,18360,17880,17332,16739,16105,15505,14908,14376,13842,13400,13000,12642,12331,12091,11905,11736,11629,11573,11557,11569,11635,11737,11877,12032,12210,12437,12697,12929,13193,13481,13768,14032,14321,14590,14839,15042,15261,15435,15561,15660,15712,15714,15665,15566,15400,15221,14984,14717,14406,14097,13760,13400,13058,12696,12346,12020,11694,11401,11113,10850,10589,10354,10116,9897,9691,9484,9272,9085,8914,8774,8650,8547,8426,8340,8255,8206,8160,8127,8097,8088,8069,8049,8026,8014,7988,7948,7915,7882,7869,7851,7827,7812,7773,7756,7725,7719,7700,7681,7653,7615,7598,7550,7519,7468,7407,7353,7274,7196,7111,7027,6921,6835,6729,6659,6572,6479,6350,6209,6041,5897,5750,5629,5522,5439,5358,5272,5219,5180,5140,5134,5090,5003,4899,4804,4711,4649,4574,4518,4477,4445,4413,4396,4360,4341,4328,4356,4375,4380,4305,4124,3924,3673 S,06/08/2012 05:56:40.8711,-1.00,998.67,1.66,1615,1615,1624,1626,1622,1617,1626,1616,1619,1624,1618,1633,1628,1626,1632,1628,1629,1628,1635,1640,1636,1643,1653,1693,1744,1838,1997,2233,2579,3035,3620,4338,5165,6130,7165,8241,9325,10360,11296,12071,12670,13080,13328,13448,13503,13545,13572,13685,13846,14105,14466,14910,15480,16132,16906,17732,18642,19617,20617,21659,22688,23671,24566,25335,25937,26324,26460,26343,25932,25341,24534,23604,22606,21613,20623,19721,18892,18187,17556,17017,16608,16264,16009,15825,15728,15706,15747,15847,16007,16227,16473,16775,17117,17497,17871,18270,18606,18951,19205,19368,19449,19408,19258,18949,18537,18052,17496,16894,16260,15657,15045,14507,13979,13520,13115,12765,12436,12203,12013,11852,11736,11672,11651,11679,11741,11849,11973,12144,12337,12563,12805,13051,13309,13603,13881,14170,14448,14735,14972,15181,15394,15595,15715,15823,15868,15878,15819,15715,15555,15370,15144,14866,14573,14248,13909,13541,13191,12829,12480,12140,11825,11515,11237,10968,10699,10455,10215,10003,9803,9582,9369,9180,9005,8869,8742,8624,8501,8429,8345,8292,8252,8212,8187,8157,8141,8128,8120,8096,8059,8019,7993,7957,7949,7919,7903,7881,7848,7838,7806,7792,7779,7750,7725,7697,7665,7626,7590,7547,7477,7423,7343,7264,7174,7092,6996,6905,6809,6719,6643,6548,6416,6277,6104,5950,5802,5687,5576,5501,5410,5336,5274,5224,5191,5169,5128,5044,4940,4852,4752,4690,4612,4555,4509,4482,4452,4428,4404,4374,4357,4396,4420,4428,4346,4161,3958,3706 S,06/08/2012 05:56:42.3125,-1.00,998.33,1.00,1612,1625,1627,1617,1623,1622,1624,1630,1623,1623,1620,1630,1627,1624,1624,1626,1630,1626,1627,1641,1632,1635,1657,1692,1738,1839,2014,2232,2583,3042,3630,4347,5194,6150,7182,8273,9359,10408,11321,12125,12725,13145,13374,13511,13561,13591,13645,13739,13901,14166,14529,14982,15542,16207,16967,17803,18724,19707,20724,21750,22789,23778,24697,25460,26059,26448,26574,26459,26062,25461,24644,23703,22697,21706,20736,19807,18985,18253,17634,17098,16676,16339,16081,15899,15788,15764,15820,15905,16080,16301,16546,16857,17202,17574,17950,18346,18692,19040,19290,19456,19537,19491,19336,19042,18627,18127,17568,16961,16324,15722,15120,14576,14056,13593,13175,12808,12512,12256,12057,11887,11777,11718,11706,11723,11783,11894,12020,12194,12384,12602,12857,13103,13374,13670,13956,14229,14513,14783,15037,15257,15464,15662,15791,15889,15939,15936,15886,15786,15638,15437,15211,14937,14631,14315,13957,13603,13245,12892,12540,12203,11867,11561,11277,11009,10749,10502,10263,10043,9836,9611,9414,9228,9055,8911,8774,8661,8541,8464,8378,8337,8279,8243,8215,8200,8172,8163,8142,8127,8092,8061,8022,7993,7979,7952,7947,7918,7885,7858,7844,7827,7823,7784,7765,7732,7704,7656,7622,7568,7521,7463,7380,7315,7221,7125,7025,6929,6841,6760,6677,6574,6464,6298,6143,5986,5835,5721,5599,5519,5432,5363,5291,5250,5210,5189,5157,5071,4967,4869,4781,4709,4630,4574,4532,4503,4475,4453,4416,4394,4386,4412,4435,4437,4368,4174,3977,3721 S,06/08/2012 05:56:43.8398,-1.00,999.00,0.71,1620,1612,1621,1618,1626,1622,1627,1623,1621,1631,1625,1624,1630,1622,1623,1628,1626,1619,1632,1624,1632,1637,1647,1681,1736,1840,1986,2235,2574,3028,3613,4333,5159,6121,7135,8225,9310,10352,11264,12065,12654,13081,13308,13446,13492,13525,13583,13677,13829,14106,14461,14921,15470,16129,16892,17739,18650,19621,20616,21650,22680,23682,24572,25351,25952,26306,26473,26338,25950,25356,24543,23605,22608,21618,20631,19717,18904,18188,17567,17027,16603,16263,16003,15832,15723,15701,15746,15834,16002,16227,16487,16795,17123,17507,17876,18267,18619,18968,19209,19377,19468,19412,19248,18962,18546,18044,17504,16896,16253,15652,15050,14513,13982,13536,13124,12767,12447,12203,12007,11847,11740,11675,11659,11676,11736,11846,11963,12142,12334,12558,12809,13042,13309,13602,13898,14182,14443,14727,14975,15201,15404,15595,15719,15831,15884,15877,15821,15726,15559,15376,15142,14874,14559,14247,13898,13555,13194,12829,12484,12135,11815,11515,11226,10966,10688,10456,10216,9996,9794,9569,9361,9188,9015,8865,8737,8629,8508,8419,8345,8294,8243,8207,8189,8166,8148,8127,8111,8094,8061,8024,7985,7968,7932,7923,7892,7884,7854,7834,7806,7799,7779,7758,7732,7700,7667,7631,7594,7546,7481,7421,7347,7274,7184,7096,7007,6906,6815,6736,6633,6545,6417,6278,6116,5956,5805,5679,5578,5486,5413,5342,5268,5232,5186,5177,5124,5045,4944,4845,4753,4689,4614,4554,4508,4483,4451,4429,4400,4375,4367,4393,4421,4421,4351,4160,3965,3700 S,06/08/2012 05:56:45.2773,-1.00,998.22,0.67,1613,1626,1624,1617,1622,1620,1618,1621,1616,1627,1616,1625,1625,1619,1623,1628,1627,1623,1626,1633,1631,1641,1658,1685,1745,1837,1987,2237,2564,3034,3610,4325,5156,6111,7146,8224,9313,10344,11264,12058,12644,13064,13305,13441,13491,13505,13551,13662,13820,14070,14437,14886,15447,16104,16866,17684,18608,19587,20576,21596,22632,23630,24516,25287,25868,26251,26395,26279,25863,25273,24474,23538,22546,21556,20577,19667,18841,18136,17504,16969,16541,16219,15965,15779,15669,15649,15700,15791,15965,16177,16425,16737,17066,17434,17802,18198,18532,18890,19132,19299,19378,19338,19171,18878,18475,17986,17432,16820,16198,15588,14994,14452,13919,13468,13062,12702,12394,12147,11958,11796,11684,11629,11617,11629,11685,11796,11927,12104,12276,12499,12752,12991,13264,13556,13822,14105,14389,14670,14899,15117,15322,15514,15632,15741,15800,15789,15737,15634,15492,15284,15068,14788,14501,14172,13821,13478,13119,12761,12423,12075,11757,11458,11170,10903,10639,10401,10169,9947,9741,9522,9324,9130,8968,8820,8695,8571,8464,8387,8298,8251,8212,8166,8149,8120,8102,8093,8062,8041,8016,7978,7948,7926,7904,7890,7868,7844,7812,7782,7771,7754,7739,7717,7697,7654,7625,7587,7542,7494,7447,7391,7311,7232,7131,7069,6962,6861,6773,6696,6602,6520,6383,6239,6084,5922,5769,5657,5550,5461,5382,5309,5255,5194,5171,5143,5115,5025,4919,4828,4738,4663,4597,4545,4492,4466,4434,4419,4378,4357,4345,4373,4395,4401,4329,4145,3947,3683 S,06/08/2012 05:56:46.7344,-1.00,998.89,0.93,1618,1622,1617,1620,1627,1623,1619,1631,1622,1627,1625,1614,1629,1632,1623,1621,1619,1628,1634,1640,1629,1633,1646,1682,1743,1827,1983,2221,2554,3016,3591,4309,5131,6063,7089,8164,9225,10251,11173,11951,12539,12962,13188,13321,13376,13397,13445,13555,13699,13973,14332,14784,15334,15989,16747,17567,18479,19446,20435,21456,22482,23470,24351,25123,25714,26090,26226,26097,25704,25109,24311,23386,22401,21420,20446,19546,18728,18021,17410,16873,16450,16135,15872,15688,15595,15576,15627,15717,15882,16089,16342,16657,16972,17347,17719,18109,18451,18798,19042,19202,19293,19240,19087,18792,18387,17896,17333,16747,16118,15512,14929,14387,13858,13410,13008,12649,12346,12096,11908,11739,11627,11575,11574,11581,11641,11741,11886,12049,12225,12447,12705,12940,13211,13494,13772,14048,14330,14607,14835,15059,15268,15451,15585,15680,15731,15729,15680,15574,15417,15238,15003,14733,14435,14120,13772,13437,13071,12713,12368,12035,11714,11414,11130,10871,10593,10369,10126,9919,9706,9505,9285,9095,8937,8798,8670,8546,8437,8357,8271,8217,8175,8137,8120,8094,8073,8060,8040,8025,7997,7960,7926,7893,7869,7856,7840,7818,7777,7761,7736,7726,7711,7687,7669,7630,7607,7562,7525,7480,7418,7363,7279,7213,7118,7045,6936,6841,6742,6662,6584,6498,6372,6227,6057,5909,5764,5641,5543,5442,5363,5288,5221,5190,5152,5138,5086,5013,4897,4797,4729,4646,4583,4531,4472,4454,4418,4403,4366,4345,4339,4369,4388,4400,4315,4139,3936,3677 S,06/08/2012 05:56:48.1719,-1.00,998.22,1.39,1613,1625,1626,1622,1619,1619,1621,1617,1625,1620,1623,1631,1630,1627,1633,1633,1627,1629,1634,1645,1634,1657,1654,1691,1737,1840,1998,2233,2571,3030,3607,4326,5158,6107,7136,8213,9295,10329,11251,12028,12630,13042,13282,13409,13462,13495,13544,13651,13804,14069,14421,14881,15437,16096,16848,17689,18604,19581,20569,21589,22630,23613,24503,25282,25870,26256,26397,26264,25859,25280,24474,23543,22544,21553,20579,19669,18857,18136,17513,16977,16554,16221,15963,15783,15696,15672,15708,15797,15969,16185,16434,16752,17073,17447,17814,18211,18555,18914,19142,19307,19398,19359,19210,18903,18489,17999,17436,16842,16205,15599,15007,14470,13933,13483,13087,12718,12411,12165,11963,11816,11698,11642,11627,11639,11709,11813,11944,12113,12290,12513,12757,12995,13276,13572,13848,14121,14411,14686,14914,15155,15344,15545,15671,15775,15814,15817,15760,15663,15510,15317,15091,14815,14525,14203,13863,13504,13148,12795,12446,12109,11787,11475,11185,10931,10670,10416,10183,9968,9764,9550,9342,9153,8985,8844,8702,8595,8486,8399,8311,8271,8213,8182,8159,8138,8121,8108,8082,8058,8042,7998,7957,7948,7916,7901,7883,7858,7833,7810,7783,7768,7755,7737,7697,7669,7653,7614,7569,7519,7463,7398,7327,7252,7166,7078,6978,6885,6787,6707,6619,6538,6408,6256,6094,5933,5787,5670,5567,5470,5390,5314,5252,5205,5171,5147,5114,5033,4926,4828,4732,4676,4598,4541,4490,4464,4440,4420,4384,4351,4353,4384,4405,4415,4345,4158,3956,3691 S,06/08/2012 05:56:49.6133,-1.00,997.56,0.88,1618,1622,1620,1619,1616,1617,1626,1622,1617,1621,1620,1622,1631,1626,1626,1626,1619,1629,1626,1630,1632,1637,1656,1680,1738,1838,1995,2229,2570,3026,3622,4344,5180,6134,7177,8262,9339,10380,11298,12099,12690,13106,13337,13474,13533,13555,13605,13697,13857,14130,14485,14942,15499,16168,16926,17755,18687,19658,20662,21692,22734,23729,24620,25399,25990,26377,26520,26381,25981,25399,24578,23649,22636,21643,20675,19752,18923,18212,17586,17052,16632,16295,16032,15853,15750,15721,15790,15869,16039,16250,16516,16824,17158,17527,17911,18301,18651,18992,19236,19410,19487,19445,19287,19001,18564,18073,17514,16909,16276,15676,15068,14531,13996,13544,13140,12771,12466,12223,12019,11865,11738,11687,11673,11691,11752,11865,11988,12155,12344,12581,12822,13059,13331,13623,13908,14185,14468,14753,14987,15212,15426,15614,15737,15837,15890,15890,15837,15729,15582,15382,15160,14881,14593,14258,13916,13567,13198,12846,12492,12155,11838,11520,11242,10968,10700,10466,10228,10009,9796,9585,9380,9196,9016,8876,8753,8622,8517,8427,8350,8298,8249,8222,8188,8173,8149,8135,8121,8104,8074,8034,7995,7960,7945,7929,7913,7892,7868,7832,7816,7800,7780,7770,7729,7705,7674,7637,7586,7550,7494,7436,7357,7284,7185,7097,7002,6910,6816,6730,6641,6562,6432,6281,6113,5959,5807,5696,5588,5500,5414,5339,5275,5232,5201,5180,5128,5061,4942,4851,4769,4688,4611,4565,4519,4489,4457,4437,4404,4380,4365,4391,4426,4429,4349,4162,3978,3697 S,06/08/2012 05:56:51.0703,-1.00,998.11,1.36,1606,1619,1632,1626,1628,1630,1616,1631,1620,1619,1625,1632,1625,1629,1633,1637,1636,1633,1634,1638,1637,1636,1654,1688,1739,1827,1993,2234,2573,3024,3609,4326,5158,6104,7146,8220,9295,10329,11260,12047,12639,13047,13291,13417,13470,13498,13544,13632,13813,14078,14421,14881,15426,16097,16844,17679,18594,19561,20551,21587,22612,23597,24501,25254,25855,26234,26367,26229,25839,25252,24444,23510,22518,21526,20542,19647,18813,18112,17494,16952,16543,16194,15943,15758,15670,15638,15686,15772,15950,16156,16408,16717,17047,17425,17792,18190,18522,18871,19117,19280,19369,19309,19151,18853,18445,17953,17401,16806,16176,15573,14973,14435,13902,13455,13046,12691,12379,12135,11947,11792,11679,11615,11597,11613,11670,11779,11906,12072,12263,12482,12726,12972,13230,13527,13803,14084,14360,14632,14883,15095,15301,15494,15620,15719,15766,15760,15714,15613,15451,15271,15035,14768,14470,14152,13806,13450,13102,12742,12405,12062,11731,11431,11141,10876,10627,10388,10154,9930,9717,9517,9303,9123,8955,8812,8673,8560,8450,8368,8294,8224,8177,8155,8127,8111,8090,8074,8049,8040,7996,7967,7934,7912,7886,7867,7849,7833,7808,7773,7753,7745,7723,7705,7668,7635,7614,7578,7536,7489,7435,7370,7301,7226,7136,7048,6937,6855,6752,6677,6594,6508,6386,6228,6062,5908,5769,5645,5539,5454,5371,5306,5232,5181,5161,5133,5093,5013,4909,4815,4728,4647,4591,4531,4481,4456,4427,4403,4371,4342,4341,4363,4396,4392,4324,4136,3939,3688 S,06/08/2012 05:56:52.5117,-1.00,998.33,1.00,1622,1619,1613,1622,1618,1617,1611,1625,1611,1629,1620,1623,1621,1625,1626,1623,1628,1632,1625,1636,1639,1636,1651,1696,1730,1837,1992,2226,2563,3029,3603,4311,5156,6097,7133,8207,9290,10322,11247,12028,12619,13043,13287,13417,13455,13494,13538,13637,13795,14080,14422,14877,15430,16094,16847,17677,18598,19575,20564,21602,22627,23626,24512,25281,25882,26263,26421,26268,25879,25292,24479,23548,22554,21563,20585,19672,18853,18152,17518,16980,16559,16234,15978,15809,15697,15671,15720,15812,15980,16194,16446,16759,17086,17467,17833,18222,18574,18920,19158,19323,19413,19358,19214,18905,18509,18013,17457,16854,16212,15616,15021,14478,13952,13495,13090,12728,12422,12174,11977,11821,11706,11644,11623,11648,11710,11824,11948,12120,12308,12530,12772,13013,13283,13572,13851,14140,14404,14697,14942,15157,15361,15553,15684,15787,15836,15835,15786,15680,15525,15334,15103,14829,14542,14207,13861,13518,13142,12795,12448,12118,11800,11498,11205,10943,10678,10420,10199,9968,9763,9558,9348,9157,8997,8855,8721,8603,8498,8405,8325,8270,8234,8198,8169,8147,8128,8120,8092,8076,8034,8010,7974,7954,7934,7907,7903,7864,7842,7818,7791,7775,7763,7748,7714,7679,7653,7612,7570,7520,7474,7414,7331,7263,7169,7075,6984,6888,6795,6716,6639,6539,6413,6260,6084,5946,5802,5673,5570,5480,5395,5324,5266,5216,5186,5160,5117,5050,4938,4839,4755,4680,4602,4547,4510,4465,4437,4430,4390,4364,4366,4388,4405,4419,4340,4154,3967,3698 S,06/08/2012 05:56:53.9727,-1.00,998.00,0.87,1622,1621,1618,1625,1621,1626,1612,1624,1624,1623,1623,1630,1635,1624,1621,1630,1621,1631,1621,1637,1639,1646,1653,1682,1744,1840,1993,2231,2580,3029,3627,4342,5177,6131,7168,8242,9335,10371,11290,12079,12664,13100,13320,13458,13504,13539,13585,13682,13846,14113,14471,14920,15475,16134,16903,17728,18657,19626,20624,21661,22691,23681,24583,25349,25945,26335,26482,26350,25954,25354,24562,23608,22614,21620,20642,19729,18904,18185,17569,17036,16621,16272,16020,15847,15742,15717,15757,15861,16021,16230,16490,16798,17131,17511,17888,18279,18624,18972,19215,19385,19474,19418,19268,18971,18555,18064,17523,16896,16273,15676,15066,14523,13984,13536,13132,12773,12458,12214,12010,11865,11745,11683,11668,11690,11746,11853,11990,12163,12350,12571,12814,13062,13338,13621,13913,14198,14471,14751,14995,15216,15432,15598,15749,15840,15897,15911,15850,15743,15596,15392,15175,14894,14607,14273,13924,13570,13214,12854,12509,12168,11839,11529,11245,10986,10720,10475,10243,10023,9813,9600,9391,9209,9031,8888,8767,8643,8525,8444,8357,8299,8269,8234,8195,8177,8157,8146,8128,8110,8069,8034,7999,7983,7953,7945,7916,7903,7860,7844,7833,7810,7803,7779,7748,7717,7690,7654,7611,7560,7511,7448,7374,7295,7201,7119,7012,6924,6826,6751,6651,6567,6444,6290,6129,5976,5830,5704,5598,5500,5415,5345,5274,5245,5203,5183,5131,5068,4956,4860,4777,4702,4622,4568,4522,4491,4469,4444,4405,4385,4374,4407,4426,4435,4352,4170,3979,3701 D,06/08/2012 05:56:55.9180,-1.00,1607.84,4.68,1606,1607,1611,1606,1604,1607,1597,1605,1602,1612,1601,1599,1609,1608,1615,1606,1611,1601,1607,1612,1607,1609,1609,1609,1604,1605,1613,1612,1601,1616,1610,1605,1603,1611,1610,1613,1610,1610,1603,1612,1604,1615,1606,1608,1604,1607,1615,1610,1617,1614,1615,1609,1608,1605,1614,1606,1611,1612,1611,1622,1610,1605,1605,1613,1605,1607,1610,1609,1604,1608,1609,1614,1609,1614,1606,1611,1605,1617,1606,1608,1606,1617,1608,1605,1609,1598,1603,1606,1608,1599,1602,1608,1605,1599,1605,1604,1608,1602,1604,1602,1601,1604,1609,1613,1608,1607,1601,1597,1609,1613,1601,1605,1611,1608,1616,1606,1599,1609,1608,1605,1607,1603,1610,1604,1603,1598,1599,1608,1600,1605,1596,1601,1608,1600,1608,1616,1602,1609,1606,1611,1606,1607,1610,1617,1600,1613,1612,1610,1608,1617,1610,1608,1611,1621,1614,1618,1608,1611,1615,1615,1605,1605,1605,1608,1598,1611,1608,1610,1606,1607,1609,1613,1604,1601,1610,1612,1607,1612,1611,1609,1607,1615,1611,1613,1610,1615,1608,1611,1617,1622,1609,1615,1606,1605,1603,1614,1606,1616,1615,1607,1611,1607,1596,1610,1614,1603,1602,1604,1614,1609,1603,1612,1610,1612,1604,1603,1601,1612,1606,1611,1610,1609,1607,1610,1599,1610,1604,1596,1613,1602,1607,1614,1605,1613,1606,1604,1605,1608,1606,1620,1598,1611,1602,1612,1614,1612,1613,1614,1611,1607,1607,1609,1606,1606,1608,1516 S,06/08/2012 05:56:57.8047,-1.00,997.67,0.71,1615,1614,1619,1620,1622,1627,1625,1620,1623,1628,1622,1634,1625,1629,1629,1633,1626,1633,1627,1631,1634,1636,1649,1672,1739,1840,1995,2230,2569,3038,3626,4332,5169,6135,7155,8249,9327,10361,11287,12072,12660,13084,13323,13436,13499,13530,13573,13670,13831,14094,14445,14894,15460,16112,16877,17698,18615,19602,20586,21612,22635,23627,24540,25294,25900,26270,26414,26283,25895,25304,24484,23553,22566,21583,20599,19675,18861,18151,17531,16990,16568,16238,15979,15796,15702,15676,15730,15817,15987,16195,16450,16754,17081,17459,17832,18220,18572,18922,19158,19327,19418,19362,19207,18913,18504,18002,17454,16838,16217,15610,15008,14471,13940,13499,13084,12727,12416,12168,11971,11818,11706,11643,11631,11652,11697,11802,11945,12110,12291,12514,12766,13008,13274,13564,13844,14131,14398,14679,14916,15145,15358,15535,15676,15780,15824,15818,15769,15671,15506,15325,15090,14822,14528,14200,13861,13496,13155,12795,12447,12105,11785,11476,11198,10934,10671,10422,10189,9976,9757,9554,9328,9155,8985,8838,8712,8594,8473,8402,8321,8279,8222,8189,8162,8142,8124,8106,8089,8065,8027,8003,7962,7941,7910,7897,7877,7862,7827,7807,7795,7771,7757,7741,7714,7679,7651,7615,7574,7514,7467,7406,7333,7248,7155,7081,6980,6887,6786,6719,6620,6539,6410,6251,6089,5927,5795,5670,5564,5475,5397,5319,5257,5212,5175,5159,5115,5031,4928,4833,4743,4673,4601,4544,4503,4467,4442,4416,4382,4356,4348,4376,4404,4417,4340,4157,3950,3687 S,06/08/2012 05:56:59.2617,-1.00,997.89,0.93,1624,1624,1626,1624,1623,1619,1619,1628,1626,1635,1628,1627,1626,1625,1627,1639,1635,1633,1631,1632,1642,1650,1653,1681,1740,1836,1995,2221,2567,3022,3609,4328,5149,6099,7126,8203,9282,10306,11227,12002,12592,13008,13243,13364,13424,13446,13497,13600,13760,14020,14369,14825,15380,16037,16785,17611,18528,19486,20474,21516,22531,23519,24397,25166,25764,26138,26279,26158,25767,25170,24365,23440,22452,21466,20495,19588,18757,18059,17441,16906,16493,16153,15899,15733,15616,15605,15641,15737,15905,16111,16360,16674,17002,17378,17746,18130,18480,18828,19062,19234,19323,19265,19116,18818,18411,17918,17374,16765,16149,15541,14934,14405,13876,13431,13026,12654,12351,12098,11909,11744,11646,11586,11566,11592,11643,11757,11888,12049,12239,12459,12701,12938,13209,13493,13785,14057,14329,14607,14851,15070,15274,15472,15582,15685,15736,15739,15689,15585,15443,15243,15015,14750,14449,14125,13777,13431,13070,12715,12375,12048,11721,11423,11136,10872,10617,10362,10130,9917,9706,9500,9290,9104,8934,8803,8673,8552,8438,8354,8266,8220,8188,8144,8121,8097,8072,8060,8052,8031,7993,7953,7925,7897,7881,7862,7842,7816,7792,7768,7745,7731,7722,7691,7665,7637,7610,7573,7533,7478,7425,7359,7286,7215,7119,7032,6935,6852,6750,6672,6583,6496,6374,6223,6059,5904,5766,5641,5543,5456,5370,5296,5234,5200,5156,5131,5089,5012,4906,4814,4723,4654,4581,4525,4487,4456,4418,4405,4376,4343,4345,4368,4392,4393,4317,4134,3944,3673 S,06/08/2012 05:57:00.6992,-1.00,997.89,1.17,1624,1624,1630,1627,1632,1628,1623,1633,1628,1632,1629,1641,1634,1632,1627,1629,1629,1625,1619,1629,1642,1644,1667,1681,1745,1833,1992,2231,2568,3040,3611,4341,5166,6110,7157,8238,9311,10344,11270,12058,12646,13073,13309,13435,13490,13514,13572,13660,13824,14080,14435,14888,15442,16112,16864,17708,18614,19596,20596,21620,22663,23642,24551,25308,25915,26290,26436,26299,25912,25303,24513,23563,22575,21598,20614,19707,18875,18173,17548,17008,16588,16252,15989,15818,15713,15695,15744,15832,16008,16217,16467,16784,17128,17498,17876,18264,18610,18961,19199,19367,19452,19398,19250,18962,18534,18059,17492,16891,16253,15652,15051,14507,13983,13531,13123,12759,12454,12206,12021,11846,11735,11674,11657,11684,11741,11842,11976,12149,12341,12562,12811,13047,13315,13613,13906,14181,14453,14733,14978,15200,15415,15597,15739,15830,15885,15885,15833,15739,15578,15376,15153,14893,14583,14261,13915,13550,13200,12837,12502,12156,11833,11531,11240,10975,10714,10455,10227,10010,9792,9588,9380,9187,9023,8882,8751,8635,8519,8436,8358,8298,8269,8222,8200,8170,8164,8144,8135,8109,8071,8040,8002,7979,7957,7937,7928,7904,7873,7843,7821,7803,7787,7769,7743,7712,7682,7649,7616,7550,7491,7445,7361,7291,7200,7112,7006,6918,6816,6746,6649,6561,6436,6285,6125,5969,5817,5695,5590,5499,5421,5337,5283,5242,5199,5180,5130,5055,4958,4858,4765,4691,4626,4568,4524,4483,4474,4446,4403,4377,4379,4405,4428,4437,4351,4169,3974,3720 S,06/08/2012 05:57:02.1562,-1.00,998.11,0.60,1611,1623,1615,1615,1609,1619,1614,1608,1611,1622,1614,1613,1625,1627,1619,1621,1620,1627,1625,1632,1628,1635,1660,1676,1735,1834,1994,2236,2573,3039,3630,4347,5201,6150,7192,8280,9376,10415,11340,12131,12731,13146,13385,13506,13555,13592,13633,13731,13886,14157,14509,14975,15528,16183,16941,17787,18696,19685,20681,21713,22759,23742,24646,25424,26020,26394,26550,26422,26011,25423,24606,23667,22669,21672,20695,19775,18959,18237,17615,17076,16649,16308,16055,15868,15768,15754,15790,15883,16057,16261,16531,16831,17165,17542,17920,18309,18667,19016,19250,19415,19503,19449,19302,19000,18583,18097,17545,16929,16301,15690,15085,14538,14003,13559,13144,12793,12470,12222,12030,11866,11761,11695,11681,11702,11757,11879,12011,12167,12357,12573,12847,13074,13343,13628,13922,14201,14482,14764,15010,15232,15433,15616,15754,15845,15911,15904,15851,15752,15595,15413,15177,14893,14604,14284,13933,13579,13219,12865,12517,12171,11843,11539,11248,10983,10719,10471,10241,10018,9816,9597,9392,9190,9025,8894,8760,8639,8526,8447,8371,8308,8270,8228,8195,8175,8158,8149,8127,8106,8079,8045,8007,7977,7956,7934,7927,7898,7867,7841,7815,7810,7790,7771,7748,7722,7680,7647,7607,7563,7498,7438,7361,7290,7194,7112,7008,6920,6818,6742,6645,6557,6442,6288,6119,5957,5822,5690,5593,5498,5421,5341,5273,5239,5198,5180,5136,5058,4948,4851,4761,4693,4620,4565,4517,4488,4459,4441,4402,4383,4374,4398,4433,4422,4354,4158,3973,3705 S,06/08/2012 05:57:03.5937,-1.00,998.11,1.17,1618,1629,1622,1617,1615,1613,1624,1628,1623,1621,1628,1617,1627,1618,1625,1625,1634,1626,1623,1632,1638,1650,1658,1695,1745,1842,2001,2233,2583,3042,3629,4352,5197,6157,7197,8287,9370,10418,11340,12121,12725,13145,13381,13507,13564,13594,13637,13738,13897,14158,14523,14964,15533,16204,16962,17793,18721,19698,20697,21730,22780,23770,24662,25433,26039,26422,26562,26426,26024,25458,24640,23700,22692,21699,20718,19797,18967,18269,17634,17094,16668,16330,16071,15886,15788,15774,15823,15913,16075,16296,16549,16856,17188,17566,17948,18346,18690,19044,19282,19454,19531,19499,19344,19053,18643,18136,17577,16973,16337,15728,15123,14583,14052,13594,13187,12821,12503,12262,12067,11905,11796,11728,11721,11721,11785,11889,12040,12202,12390,12612,12857,13110,13392,13687,13971,14247,14527,14806,15053,15282,15492,15683,15803,15914,15953,15967,15918,15814,15654,15468,15226,14960,14655,14332,13977,13624,13260,12914,12556,12214,11878,11575,11297,11028,10751,10505,10274,10065,9842,9635,9416,9236,9072,8918,8801,8668,8550,8475,8392,8334,8291,8264,8240,8219,8195,8184,8156,8139,8094,8072,8042,8003,7988,7977,7958,7933,7900,7866,7857,7840,7828,7796,7779,7740,7713,7682,7637,7581,7531,7472,7396,7309,7219,7143,7032,6941,6849,6776,6679,6595,6447,6307,6140,5984,5845,5722,5608,5525,5440,5362,5297,5245,5221,5202,5156,5076,4959,4868,4786,4710,4633,4575,4533,4507,4465,4447,4422,4392,4385,4413,4434,4441,4370,4188,3981,3723 S,06/08/2012 05:57:05.0469,-1.00,998.22,0.83,1617,1613,1613,1612,1616,1623,1621,1619,1617,1617,1624,1622,1621,1625,1623,1632,1617,1621,1623,1634,1626,1633,1654,1680,1739,1831,1995,2225,2572,3034,3618,4342,5175,6136,7176,8255,9330,10372,11302,12090,12673,13093,13330,13455,13518,13544,13593,13688,13851,14116,14469,14919,15470,16155,16902,17737,18649,19634,20624,21655,22695,23698,24584,25353,25951,26324,26472,26345,25944,25345,24546,23614,22617,21624,20644,19726,18905,18200,17571,17031,16606,16272,16021,15830,15746,15719,15759,15857,16029,16245,16496,16793,17141,17518,17875,18277,18640,18974,19211,19390,19466,19427,19269,18972,18562,18066,17518,16901,16263,15664,15068,14524,13993,13539,13136,12772,12460,12212,12007,11850,11742,11688,11660,11679,11744,11860,11980,12155,12344,12563,12817,13053,13327,13617,13901,14177,14453,14736,14976,15208,15408,15599,15736,15834,15892,15893,15828,15729,15584,15384,15153,14887,14589,14257,13909,13563,13191,12843,12482,12146,11827,11522,11245,10973,10707,10464,10231,10012,9803,9588,9373,9193,9023,8867,8753,8636,8515,8429,8351,8303,8251,8229,8204,8184,8145,8146,8124,8113,8064,8030,7992,7976,7950,7924,7913,7886,7858,7836,7824,7803,7784,7762,7747,7699,7679,7637,7599,7549,7491,7432,7363,7281,7187,7100,7006,6914,6809,6744,6644,6550,6444,6275,6115,5960,5809,5687,5581,5497,5413,5355,5276,5223,5195,5176,5130,5056,4951,4852,4756,4687,4625,4560,4523,4486,4459,4441,4403,4380,4369,4404,4422,4423,4348,4166,3966,3709 S,06/08/2012 05:57:06.4883,-1.00,998.11,1.05,1609,1619,1615,1618,1612,1615,1607,1619,1627,1623,1616,1615,1624,1611,1615,1624,1621,1630,1625,1628,1627,1640,1654,1679,1743,1834,1987,2233,2576,3030,3623,4342,5182,6139,7164,8250,9334,10373,11307,12096,12669,13093,13330,13451,13510,13536,13588,13684,13842,14103,14455,14912,15459,16131,16892,17711,18637,19612,20602,21638,22666,23666,24568,25330,25922,26311,26449,26342,25934,25328,24523,23582,22599,21590,20616,19705,18889,18177,17558,17017,16605,16268,16002,15833,15730,15703,15740,15857,16022,16223,16493,16798,17116,17497,17870,18277,18620,18961,19200,19378,19458,19416,19257,18955,18554,18055,17506,16893,16247,15654,15060,14513,13985,13534,13114,12767,12444,12209,12014,11848,11731,11675,11652,11692,11740,11850,11980,12151,12341,12565,12806,13046,13318,13610,13906,14174,14467,14735,14979,15199,15409,15599,15739,15838,15873,15880,15842,15732,15579,15386,15162,14884,14577,14265,13906,13549,13191,12839,12490,12145,11828,11527,11243,10972,10707,10460,10222,10012,9798,9593,9382,9196,9022,8880,8755,8632,8513,8430,8350,8300,8251,8215,8189,8171,8145,8137,8102,8097,8062,8031,7995,7969,7948,7942,7910,7891,7859,7829,7813,7795,7786,7760,7745,7699,7671,7641,7592,7544,7488,7438,7350,7281,7187,7102,6996,6909,6805,6733,6646,6548,6425,6273,6105,5965,5799,5689,5590,5495,5401,5332,5270,5229,5200,5174,5127,5053,4950,4847,4759,4688,4616,4553,4509,4481,4459,4439,4400,4377,4371,4398,4424,4422,4350,4165,3966,3708 S,06/08/2012 05:57:07.9258,-1.00,998.00,0.71,1606,1615,1611,1615,1616,1616,1615,1623,1624,1625,1616,1607,1624,1623,1619,1626,1620,1623,1628,1630,1629,1640,1645,1685,1727,1837,1985,2235,2572,3029,3603,4325,5166,6121,7156,8236,9332,10358,11277,12071,12657,13079,13306,13434,13486,13512,13562,13662,13814,14091,14448,14890,15445,16107,16855,17687,18602,19578,20581,21611,22631,23629,24526,25286,25885,26269,26413,26294,25890,25300,24499,23566,22555,21585,20602,19680,18865,18151,17533,16998,16579,16234,15985,15804,15710,15686,15723,15827,15992,16208,16455,16769,17098,17477,17859,18242,18593,18934,19181,19354,19433,19383,19227,18945,18522,18030,17486,16875,16246,15643,15034,14503,13971,13512,13117,12744,12431,12190,11998,11838,11728,11668,11649,11672,11726,11836,11974,12144,12320,12555,12799,13050,13316,13604,13893,14161,14442,14724,14976,15184,15411,15584,15719,15821,15875,15868,15821,15725,15566,15383,15137,14873,14573,14256,13898,13543,13179,12838,12486,12140,11817,11511,11232,10964,10689,10446,10217,10004,9790,9587,9371,9183,9018,8868,8745,8608,8509,8424,8347,8308,8251,8225,8195,8163,8143,8138,8110,8095,8051,8031,7994,7970,7934,7927,7906,7894,7852,7831,7804,7797,7792,7756,7737,7695,7669,7641,7600,7543,7487,7429,7347,7271,7194,7102,6999,6922,6808,6728,6643,6550,6430,6285,6111,5955,5808,5689,5570,5497,5414,5335,5266,5227,5194,5168,5128,5052,4951,4851,4770,4682,4612,4561,4509,4500,4448,4437,4412,4388,4369,4401,4425,4426,4356,4169,3971,3705 S,06/08/2012 05:57:09.4492,-1.00,998.11,1.54,1623,1616,1619,1625,1620,1621,1623,1623,1628,1628,1628,1624,1628,1635,1627,1630,1623,1636,1626,1643,1637,1641,1659,1682,1741,1836,1985,2229,2574,3035,3622,4357,5202,6165,7206,8299,9381,10415,11352,12145,12734,13156,13391,13514,13566,13589,13635,13726,13893,14153,14509,14961,15512,16169,16942,17778,18694,19661,20672,21698,22722,23720,24616,25381,25987,26358,26497,26374,25978,25388,24569,23638,22624,21639,20666,19735,18921,18197,17565,17027,16612,16286,16030,15843,15740,15724,15762,15850,16027,16226,16487,16800,17134,17505,17877,18290,18620,18979,19228,19389,19463,19421,19262,18965,18555,18059,17507,16890,16254,15659,15060,14501,13974,13520,13116,12755,12449,12200,11995,11845,11734,11672,11669,11674,11747,11836,11979,12140,12333,12546,12807,13044,13311,13604,13890,14171,14440,14724,14966,15182,15399,15584,15711,15817,15869,15866,15807,15714,15557,15367,15144,14866,14555,14235,13902,13535,13187,12824,12478,12132,11816,11504,11229,10957,10691,10439,10222,9988,9783,9571,9355,9167,8993,8865,8734,8611,8499,8406,8335,8288,8241,8205,8184,8162,8142,8127,8112,8087,8061,8018,7992,7960,7943,7927,7903,7879,7851,7833,7810,7796,7775,7759,7726,7702,7668,7629,7579,7539,7472,7421,7349,7273,7183,7103,7002,6898,6806,6728,6632,6544,6433,6268,6109,5947,5799,5686,5588,5483,5411,5340,5265,5229,5187,5163,5125,5057,4937,4839,4759,4686,4607,4546,4497,4476,4453,4435,4392,4365,4362,4389,4410,4420,4348,4151,3953,3693 S,06/08/2012 05:57:10.8867,-1.00,997.56,0.73,1620,1620,1615,1622,1626,1626,1619,1628,1615,1627,1624,1631,1625,1627,1637,1630,1634,1628,1640,1638,1637,1646,1643,1689,1741,1824,1994,2233,2563,3022,3619,4321,5158,6104,7125,8210,9288,10306,11236,12016,12596,13003,13239,13368,13418,13439,13484,13573,13736,14000,14351,14794,15339,15995,16755,17566,18471,19446,20430,21443,22463,23451,24328,25093,25680,26055,26202,26078,25678,25091,24298,23359,22373,21403,20432,19523,18705,17998,17384,16847,16432,16094,15846,15672,15566,15551,15588,15691,15850,16062,16308,16610,16946,17315,17685,18066,18418,18758,19008,19162,19250,19204,19038,18751,18341,17852,17305,16709,16071,15473,14889,14348,13836,13381,12978,12633,12315,12070,11886,11718,11614,11548,11529,11551,11613,11705,11838,12004,12201,12419,12653,12899,13173,13454,13748,14015,14283,14561,14798,15025,15226,15420,15536,15629,15681,15688,15629,15532,15389,15190,14968,14696,14398,14081,13732,13393,13034,12672,12330,12000,11676,11386,11097,10837,10578,10327,10105,9889,9691,9473,9263,9078,8917,8768,8647,8526,8418,8330,8256,8194,8150,8122,8104,8078,8063,8044,8025,8005,7973,7940,7903,7874,7861,7836,7824,7804,7765,7740,7724,7709,7690,7670,7648,7610,7584,7552,7514,7455,7414,7350,7277,7191,7107,7022,6913,6825,6726,6656,6567,6477,6365,6216,6039,5904,5739,5621,5533,5430,5357,5283,5216,5170,5130,5115,5076,4996,4889,4803,4708,4633,4569,4502,4467,4432,4407,4390,4356,4337,4324,4351,4372,4378,4304,4122,3921,3672 S,06/08/2012 05:57:12.3438,-1.00,998.00,1.50,1622,1627,1621,1617,1617,1620,1617,1621,1622,1632,1618,1628,1627,1628,1624,1637,1630,1633,1633,1632,1636,1643,1655,1685,1740,1833,2001,2226,2567,3038,3631,4343,5181,6142,7172,8254,9344,10378,11291,12091,12681,13105,13330,13458,13510,13539,13585,13681,13842,14099,14455,14899,15463,16135,16893,17725,18639,19617,20608,21640,22681,23674,24555,25337,25923,26309,26456,26325,25928,25330,24535,23588,22601,21607,20625,19717,18902,18180,17555,17012,16602,16256,16003,15834,15728,15715,15745,15849,16020,16211,16477,16782,17117,17492,17865,18263,18604,18952,19209,19372,19449,19407,19248,18953,18544,18046,17487,16886,16245,15647,15050,14502,13975,13523,13121,12754,12443,12205,11999,11848,11730,11673,11658,11671,11721,11839,11968,12133,12324,12536,12798,13040,13305,13592,13891,14170,14431,14717,14962,15186,15400,15584,15710,15805,15858,15864,15814,15712,15559,15371,15139,14850,14570,14240,13888,13534,13184,12826,12469,12139,11814,11520,11218,10957,10686,10443,10220,9990,9787,9580,9360,9177,9007,8864,8730,8614,8498,8416,8338,8280,8245,8211,8183,8161,8139,8130,8108,8090,8064,8024,7991,7966,7931,7917,7909,7881,7853,7826,7810,7797,7774,7749,7722,7696,7667,7629,7589,7535,7480,7428,7346,7270,7182,7101,6989,6905,6808,6730,6641,6544,6419,6267,6112,5948,5799,5678,5578,5490,5401,5324,5271,5222,5193,5167,5119,5053,4937,4842,4768,4671,4611,4556,4509,4471,4455,4428,4403,4372,4360,4397,4421,4418,4346,4166,3968,3709 S,06/08/2012 05:57:13.7852,-1.00,997.89,0.78,1615,1620,1612,1620,1618,1616,1617,1624,1617,1623,1617,1621,1620,1620,1624,1624,1625,1624,1626,1626,1634,1632,1659,1685,1742,1834,1992,2241,2573,3035,3622,4331,5175,6142,7170,8249,9340,10378,11302,12085,12673,13089,13318,13439,13505,13517,13572,13672,13820,14089,14434,14891,15450,16112,16868,17700,18615,19602,20588,21615,22638,23626,24522,25300,25898,26261,26414,26290,25878,25290,24487,23558,22559,21575,20592,19681,18861,18161,17524,16995,16558,16236,15976,15795,15711,15680,15709,15814,15986,16192,16453,16756,17079,17465,17848,18232,18573,18916,19167,19330,19425,19377,19222,18928,18508,18009,17454,16861,16230,15616,15024,14490,13951,13501,13098,12741,12424,12181,11978,11821,11711,11648,11628,11661,11709,11817,11949,12114,12309,12524,12777,13015,13286,13575,13860,14139,14427,14694,14936,15156,15364,15555,15683,15780,15839,15833,15781,15688,15521,15342,15106,14836,14537,14222,13880,13520,13167,12804,12445,12120,11792,11484,11197,10934,10674,10428,10203,9979,9771,9553,9354,9168,8999,8841,8726,8598,8489,8404,8323,8272,8221,8202,8172,8148,8124,8114,8087,8073,8045,8004,7965,7953,7921,7907,7888,7860,7838,7805,7792,7776,7762,7738,7714,7682,7658,7621,7582,7525,7470,7416,7334,7257,7165,7089,6980,6891,6784,6708,6625,6524,6406,6258,6099,5945,5779,5681,5564,5477,5390,5315,5261,5212,5186,5158,5117,5043,4936,4833,4753,4673,4606,4548,4508,4478,4458,4426,4391,4366,4354,4380,4405,4409,4344,4150,3957,3694 S,06/08/2012 05:57:15.2383,-1.00,998.11,1.17,1623,1622,1620,1626,1626,1626,1628,1629,1627,1627,1619,1623,1622,1626,1620,1635,1633,1640,1630,1641,1638,1638,1653,1684,1737,1847,1990,2243,2568,3019,3613,4332,5162,6122,7136,8221,9307,10328,11253,12027,12621,13038,13274,13398,13437,13473,13532,13616,13776,14038,14381,14843,15384,16046,16807,17622,18534,19506,20495,21525,22555,23529,24419,25185,25776,26154,26297,26162,25776,25172,24385,23454,22465,21473,20511,19605,18787,18075,17459,16924,16505,16164,15914,15732,15620,15613,15652,15751,15914,16119,16375,16682,17024,17392,17757,18159,18498,18835,19083,19240,19328,19294,19135,18835,18428,17936,17372,16781,16151,15565,14951,14413,13895,13441,13039,12685,12368,12130,11938,11774,11671,11598,11589,11604,11673,11764,11901,12068,12243,12473,12724,12947,13234,13522,13790,14069,14350,14627,14873,15088,15297,15490,15612,15709,15761,15768,15720,15608,15459,15273,15035,14763,14471,14150,13796,13457,13102,12738,12394,12066,11731,11436,11152,10888,10626,10378,10149,9932,9729,9518,9304,9122,8954,8818,8696,8558,8455,8368,8287,8231,8192,8157,8130,8114,8090,8082,8062,8050,8011,7984,7943,7913,7889,7877,7857,7841,7785,7773,7760,7742,7738,7711,7672,7650,7622,7584,7540,7492,7438,7376,7303,7214,7141,7041,6951,6864,6759,6697,6594,6513,6382,6235,6064,5921,5777,5648,5543,5456,5382,5308,5233,5197,5161,5146,5096,5024,4916,4815,4734,4650,4589,4521,4481,4454,4433,4406,4381,4338,4347,4370,4389,4401,4316,4135,3948,3678 S,06/08/2012 05:57:16.6797,-1.00,997.44,1.33,1618,1618,1628,1618,1623,1620,1631,1625,1623,1626,1630,1619,1623,1629,1630,1629,1623,1631,1624,1628,1634,1632,1654,1687,1741,1841,2004,2240,2579,3045,3644,4359,5209,6170,7198,8299,9381,10419,11353,12135,12729,13152,13388,13521,13566,13596,13629,13726,13882,14146,14508,14957,15510,16168,16939,17760,18688,19660,20668,21698,22728,23717,24615,25397,25990,26368,26515,26389,25993,25392,24585,23638,22651,21644,20666,19759,18926,18208,17585,17051,16627,16289,16032,15853,15740,15731,15772,15865,16041,16252,16502,16817,17149,17514,17893,18292,18640,18992,19230,19401,19483,19428,19279,18988,18563,18077,17519,16915,16276,15671,15076,14520,14001,13536,13133,12776,12458,12217,12010,11855,11746,11695,11671,11695,11750,11851,11993,12166,12342,12572,12807,13065,13331,13625,13914,14186,14463,14743,14995,15222,15424,15620,15750,15849,15895,15899,15849,15747,15587,15402,15166,14898,14592,14273,13924,13573,13210,12859,12500,12167,11839,11534,11259,10985,10715,10470,10232,10010,9805,9594,9374,9199,9022,8882,8740,8631,8518,8442,8354,8306,8255,8226,8196,8182,8166,8145,8131,8106,8071,8037,8010,7973,7959,7946,7933,7903,7863,7841,7826,7809,7791,7781,7748,7715,7688,7648,7611,7554,7501,7445,7372,7290,7201,7108,7008,6922,6822,6745,6659,6561,6453,6292,6125,5971,5823,5700,5588,5509,5414,5347,5273,5236,5210,5183,5141,5065,4941,4846,4766,4690,4629,4553,4512,4490,4459,4441,4413,4384,4372,4409,4419,4429,4350,4175,3972,3709 S,06/08/2012 05:57:18.1211,-1.00,997.89,1.17,1616,1615,1609,1614,1632,1622,1617,1617,1618,1616,1617,1620,1629,1621,1622,1619,1623,1627,1635,1636,1630,1641,1648,1685,1741,1829,1993,2229,2575,3034,3616,4339,5179,6121,7163,8239,9324,10367,11286,12069,12656,13078,13319,13431,13490,13510,13557,13662,13819,14073,14437,14879,15444,16094,16865,17686,18609,19572,20570,21603,22626,23610,24520,25281,25877,26257,26399,26273,25870,25290,24481,23541,22553,21556,20580,19675,18853,18143,17514,16971,16561,16234,15972,15797,15699,15661,15711,15794,15981,16181,16442,16758,17084,17459,17833,18219,18575,18924,19159,19326,19415,19364,19209,18913,18495,18014,17449,16848,16220,15617,15017,14463,13949,13494,13083,12728,12414,12169,11971,11810,11704,11644,11626,11642,11709,11816,11952,12107,12301,12523,12776,13012,13287,13569,13858,14132,14415,14683,14925,15152,15354,15552,15676,15776,15816,15827,15770,15676,15525,15336,15099,14832,14530,14209,13861,13507,13153,12793,12443,12109,11789,11474,11205,10925,10663,10421,10190,9970,9770,9554,9339,9167,8985,8843,8709,8593,8474,8406,8315,8271,8224,8191,8168,8152,8113,8108,8090,8081,8038,8011,7969,7941,7923,7901,7885,7872,7828,7811,7797,7773,7762,7735,7711,7678,7648,7604,7571,7512,7463,7404,7324,7247,7165,7079,6973,6889,6784,6712,6621,6528,6413,6258,6093,5935,5783,5671,5558,5474,5385,5331,5250,5215,5178,5153,5118,5030,4943,4826,4747,4670,4601,4541,4488,4461,4443,4414,4392,4360,4347,4383,4410,4410,4333,4150,3955,3685 S,06/08/2012 05:57:19.5781,-1.00,997.89,1.45,1614,1609,1609,1622,1608,1617,1625,1636,1618,1625,1623,1631,1629,1625,1622,1617,1638,1632,1632,1631,1627,1636,1657,1685,1741,1841,1999,2240,2578,3039,3630,4358,5211,6162,7208,8299,9390,10448,11377,12163,12770,13194,13424,13537,13595,13620,13671,13773,13916,14192,14552,15010,15563,16219,16989,17822,18749,19728,20737,21780,22812,23815,24720,25492,26083,26486,26623,26499,26094,25494,24681,23740,22742,21742,20761,19831,19009,18294,17657,17122,16688,16359,16100,15919,15830,15808,15843,15936,16112,16322,16581,16897,17223,17611,17992,18391,18729,19081,19324,19498,19582,19533,19379,19088,18669,18167,17612,17004,16365,15753,15151,14604,14072,13614,13212,12844,12525,12279,12090,11914,11811,11752,11723,11749,11820,11918,12060,12227,12401,12637,12882,13133,13416,13702,13990,14263,14555,14822,15077,15298,15517,15701,15836,15940,15983,15991,15940,15836,15689,15491,15263,14982,14675,14357,14014,13651,13293,12923,12567,12239,11898,11597,11314,11048,10775,10525,10296,10070,9872,9656,9436,9259,9082,8933,8806,8691,8564,8489,8398,8359,8312,8276,8250,8229,8202,8187,8175,8152,8110,8085,8050,8028,8001,7989,7967,7942,7912,7894,7863,7847,7835,7816,7789,7765,7721,7701,7646,7603,7552,7480,7403,7324,7236,7154,7045,6949,6857,6779,6689,6600,6476,6326,6151,5995,5843,5725,5616,5535,5444,5373,5308,5259,5224,5199,5165,5084,4973,4871,4782,4716,4644,4578,4538,4504,4480,4461,4429,4392,4397,4423,4442,4450,4365,4185,3990,3719 S,06/08/2012 05:57:21.0156,-1.00,997.78,1.39,1619,1620,1618,1624,1625,1620,1628,1618,1625,1624,1623,1621,1621,1619,1627,1622,1624,1630,1616,1626,1628,1636,1649,1694,1738,1831,1991,2233,2571,3023,3609,4326,5161,6118,7133,8229,9302,10338,11253,12030,12619,13033,13270,13390,13451,13474,13516,13608,13778,14036,14393,14838,15390,16048,16796,17630,18542,19512,20501,21522,22545,23533,24428,25184,25781,26150,26296,26166,25760,25179,24382,23450,22465,21483,20519,19593,18785,18070,17443,16910,16497,16168,15914,15728,15627,15607,15656,15743,15923,16124,16365,16682,17008,17388,17761,18153,18508,18846,19089,19251,19334,19295,19136,18841,18425,17931,17384,16781,16144,15555,14960,14413,13896,13433,13037,12686,12368,12132,11931,11759,11664,11598,11586,11605,11662,11776,11896,12070,12248,12469,12715,12963,13229,13514,13799,14072,14350,14630,14868,15094,15300,15488,15611,15707,15763,15770,15715,15612,15455,15271,15034,14765,14480,14152,13807,13445,13105,12746,12411,12070,11737,11443,11155,10899,10628,10379,10153,9937,9728,9519,9317,9130,8957,8797,8684,8562,8457,8370,8289,8242,8190,8161,8139,8114,8096,8077,8057,8041,8006,7980,7940,7917,7876,7879,7856,7840,7801,7775,7773,7754,7730,7711,7682,7649,7611,7590,7548,7495,7433,7387,7308,7230,7143,7053,6955,6855,6761,6694,6601,6503,6387,6237,6073,5930,5776,5649,5543,5462,5378,5308,5241,5191,5166,5140,5096,5017,4916,4807,4737,4664,4583,4530,4490,4462,4433,4407,4377,4340,4343,4368,4395,4406,4332,4143,3937,3678 S,06/08/2012 05:57:22.5430,-1.00,998.00,1.00,1611,1615,1623,1620,1618,1617,1616,1624,1624,1622,1619,1622,1621,1630,1628,1635,1628,1631,1631,1629,1637,1642,1652,1687,1740,1830,1990,2238,2573,3030,3623,4335,5184,6128,7173,8258,9332,10374,11298,12087,12671,13095,13326,13457,13492,13523,13578,13659,13825,14088,14458,14896,15451,16108,16876,17708,18617,19598,20583,21625,22641,23625,24532,25306,25906,26273,26418,26293,25896,25306,24497,23559,22568,21584,20610,19692,18879,18168,17538,16995,16575,16253,15992,15807,15703,15691,15738,15822,15997,16196,16453,16770,17106,17480,17851,18238,18594,18937,19187,19355,19438,19395,19237,18937,18525,18032,17481,16873,16248,15637,15053,14496,13973,13509,13111,12751,12430,12200,12006,11843,11726,11665,11644,11677,11736,11843,11965,12151,12330,12553,12793,13042,13323,13602,13885,14174,14450,14725,14963,15179,15407,15590,15719,15823,15877,15871,15817,15718,15565,15377,15149,14875,14569,14247,13910,13546,13197,12835,12481,12136,11831,11515,11227,10970,10704,10460,10221,10005,9798,9579,9369,9187,9015,8861,8744,8626,8507,8419,8337,8300,8252,8207,8191,8164,8150,8140,8112,8111,8062,8029,8000,7969,7952,7930,7909,7896,7863,7837,7811,7803,7791,7768,7739,7715,7669,7637,7594,7550,7486,7430,7363,7277,7184,7104,7006,6917,6805,6735,6642,6558,6428,6270,6107,5960,5818,5684,5580,5494,5409,5336,5279,5231,5200,5183,5128,5058,4946,4842,4761,4678,4617,4558,4514,4488,4454,4434,4404,4374,4373,4393,4419,4425,4352,4160,3959,3698 S,06/08/2012 05:57:23.9805,-1.00,997.56,0.88,1614,1626,1618,1621,1619,1619,1616,1620,1628,1626,1619,1628,1631,1615,1619,1629,1623,1627,1638,1630,1631,1650,1655,1689,1739,1835,1991,2241,2568,3037,3622,4337,5172,6133,7165,8245,9330,10359,11278,12072,12652,13064,13306,13422,13472,13508,13552,13638,13796,14056,14410,14843,15415,16072,16828,17652,18571,19539,20520,21546,22570,23564,24453,25235,25820,26193,26349,26216,25808,25229,24422,23492,22496,21507,20545,19625,18815,18102,17483,16947,16531,16199,15945,15759,15660,15642,15674,15783,15956,16151,16407,16715,17055,17423,17804,18184,18531,18874,19125,19292,19377,19332,19162,18885,18466,17973,17424,16818,16192,15592,14988,14452,13930,13471,13062,12709,12399,12156,11961,11798,11689,11620,11613,11627,11693,11786,11929,12104,12292,12506,12751,12995,13259,13551,13845,14115,14399,14674,14910,15128,15347,15533,15658,15752,15811,15810,15749,15662,15498,15307,15090,14814,14521,14180,13847,13505,13134,12775,12433,12105,11772,11475,11190,10926,10656,10413,10182,9968,9749,9544,9341,9151,8973,8837,8711,8591,8478,8400,8309,8262,8218,8189,8166,8144,8117,8107,8076,8064,8032,8000,7963,7937,7925,7915,7887,7871,7832,7813,7793,7779,7772,7736,7716,7678,7649,7611,7577,7522,7467,7410,7326,7249,7156,7066,6973,6892,6790,6711,6625,6537,6406,6265,6095,5945,5801,5677,5567,5479,5404,5330,5260,5209,5179,5155,5110,5043,4934,4836,4748,4673,4604,4553,4500,4467,4442,4424,4388,4362,4366,4384,4405,4419,4334,4163,3957,3690 S,06/08/2012 05:57:25.4336,-1.00,997.56,1.01,1617,1620,1610,1607,1615,1621,1615,1622,1630,1624,1627,1622,1622,1633,1622,1631,1614,1629,1624,1629,1627,1637,1653,1679,1729,1836,1993,2239,2573,3050,3630,4357,5200,6149,7201,8284,9375,10414,11336,12127,12728,13140,13373,13507,13551,13565,13613,13708,13871,14136,14474,14931,15488,16142,16907,17738,18652,19631,20631,21668,22685,23674,24574,25345,25946,26341,26472,26351,25945,25357,24547,23614,22615,21613,20639,19717,18905,18186,17569,17024,16601,16267,16009,15835,15729,15706,15754,15846,16018,16222,16469,16782,17120,17503,17877,18265,18609,18951,19202,19372,19453,19417,19250,18965,18550,18055,17491,16887,16251,15646,15065,14500,13973,13516,13118,12758,12438,12200,12012,11841,11725,11671,11658,11679,11727,11833,11972,12143,12333,12553,12791,13045,13308,13597,13886,14162,14440,14729,14972,15189,15404,15590,15716,15812,15862,15863,15817,15726,15569,15362,15133,14868,14577,14242,13905,13532,13191,12830,12479,12139,11813,11511,11224,10955,10691,10453,10212,9996,9792,9582,9360,9184,9008,8861,8742,8619,8510,8423,8339,8280,8244,8211,8180,8167,8144,8131,8109,8095,8055,8022,7981,7964,7942,7922,7907,7881,7850,7824,7814,7792,7779,7753,7727,7708,7669,7634,7590,7543,7484,7426,7346,7267,7174,7092,6990,6908,6796,6721,6634,6554,6424,6275,6108,5956,5793,5682,5586,5490,5405,5325,5261,5222,5188,5162,5130,5051,4941,4844,4758,4679,4623,4554,4503,4480,4452,4426,4400,4372,4361,4392,4426,4420,4339,4156,3960,3695 S,06/08/2012 05:57:26.8750,-1.00,997.44,1.13,1619,1621,1616,1620,1620,1614,1613,1618,1618,1620,1624,1622,1619,1627,1624,1626,1628,1620,1627,1632,1628,1643,1651,1695,1738,1836,1988,2230,2569,3026,3602,4325,5154,6112,7152,8218,9295,10331,11252,12035,12623,13038,13273,13392,13439,13473,13514,13612,13766,14033,14378,14837,15381,16033,16800,17616,18523,19495,20477,21506,22534,23508,24405,25169,25744,26127,26278,26154,25750,25163,24355,23425,22445,21458,20485,19576,18762,18055,17435,16896,16479,16152,15900,15709,15613,15597,15628,15737,15893,16109,16359,16654,16986,17364,17732,18128,18466,18810,19051,19223,19304,19256,19104,18805,18401,17902,17360,16762,16116,15533,14934,14387,13882,13410,13021,12661,12349,12106,11910,11758,11636,11573,11562,11583,11640,11742,11882,12036,12235,12458,12696,12937,13209,13494,13776,14049,14331,14605,14839,15067,15260,15455,15570,15680,15730,15733,15674,15579,15418,15229,15006,14734,14438,14109,13774,13426,13067,12716,12370,12023,11707,11405,11126,10860,10602,10350,10131,9906,9709,9498,9284,9101,8938,8793,8664,8549,8437,8359,8262,8223,8176,8141,8119,8089,8069,8068,8036,8035,7983,7953,7912,7898,7871,7854,7831,7821,7780,7753,7742,7714,7707,7686,7658,7646,7597,7563,7522,7475,7423,7363,7291,7211,7118,7031,6945,6844,6745,6669,6581,6488,6368,6216,6048,5906,5762,5640,5526,5455,5373,5289,5229,5193,5148,5129,5086,5007,4899,4811,4721,4651,4572,4519,4480,4444,4423,4404,4371,4335,4341,4369,4395,4394,4312,4128,3941,3679 S,06/08/2012 05:57:28.3125,-1.00,997.44,0.88,1612,1622,1632,1620,1621,1624,1621,1626,1626,1629,1628,1626,1624,1621,1626,1632,1630,1634,1632,1641,1639,1640,1658,1685,1742,1837,1997,2234,2569,3031,3611,4325,5161,6109,7156,8228,9316,10338,11263,12054,12629,13061,13288,13414,13459,13490,13536,13621,13791,14050,14409,14846,15407,16062,16821,17645,18559,19526,20509,21548,22562,23549,24450,25217,25800,26185,26328,26203,25804,25222,24404,23495,22480,21497,20522,19617,18797,18097,17478,16944,16518,16178,15923,15742,15644,15624,15672,15762,15942,16144,16397,16701,17033,17407,17787,18171,18518,18858,19102,19276,19356,19305,19158,18866,18450,17959,17400,16788,16168,15564,14965,14429,13904,13450,13059,12681,12371,12132,11927,11772,11664,11610,11588,11606,11669,11776,11908,12077,12264,12480,12728,12967,13236,13537,13804,14083,14365,14640,14880,15087,15305,15499,15628,15732,15772,15780,15727,15628,15461,15285,15052,14772,14483,14158,13810,13461,13104,12747,12400,12078,11742,11448,11164,10899,10637,10397,10161,9933,9735,9516,9309,9130,8949,8815,8688,8571,8461,8378,8301,8247,8193,8167,8132,8122,8088,8083,8069,8050,8009,7979,7948,7925,7891,7887,7859,7836,7805,7779,7766,7746,7735,7715,7688,7645,7630,7584,7547,7493,7431,7377,7306,7229,7136,7049,6952,6871,6766,6698,6604,6507,6391,6237,6075,5924,5776,5654,5552,5466,5375,5306,5241,5194,5166,5149,5101,5025,4911,4812,4737,4664,4594,4540,4496,4457,4427,4410,4380,4356,4351,4375,4389,4398,4329,4140,3940,3688 S,06/08/2012 05:57:29.7734,-1.00,997.78,1.20,1614,1622,1620,1621,1619,1623,1620,1623,1619,1622,1626,1622,1614,1623,1617,1626,1620,1627,1628,1637,1633,1652,1663,1683,1739,1836,2004,2240,2585,3034,3633,4348,5199,6155,7191,8265,9365,10396,11330,12114,12708,13118,13357,13466,13528,13552,13600,13698,13851,14109,14460,14912,15472,16120,16880,17714,18646,19618,20605,21637,22669,23657,24550,25314,25913,26296,26438,26311,25919,25329,24508,23590,22592,21596,20618,19707,18885,18173,17554,17003,16578,16242,15991,15809,15718,15697,15727,15820,15993,16208,16466,16767,17105,17472,17852,18250,18600,18946,19185,19359,19437,19398,19244,18944,18523,18033,17476,16871,16232,15643,15040,14494,13969,13518,13105,12747,12438,12180,11997,11828,11723,11665,11652,11669,11720,11829,11966,12136,12319,12550,12792,13033,13309,13601,13893,14158,14438,14708,14955,15175,15384,15580,15713,15810,15860,15862,15814,15712,15551,15367,15124,14857,14560,14245,13895,13543,13174,12835,12466,12141,11809,11513,11223,10958,10694,10439,10219,9984,9785,9571,9360,9186,9010,8863,8737,8614,8500,8422,8334,8287,8245,8212,8173,8165,8136,8123,8098,8099,8052,8023,7984,7970,7940,7933,7907,7881,7849,7837,7809,7798,7778,7758,7732,7688,7663,7632,7583,7549,7481,7425,7343,7277,7184,7087,6993,6904,6807,6724,6646,6548,6425,6275,6103,5956,5802,5688,5576,5481,5398,5338,5266,5231,5189,5164,5130,5047,4943,4846,4755,4685,4615,4558,4515,4492,4457,4437,4408,4378,4362,4401,4419,4417,4349,4161,3969,3696 S,06/08/2012 05:57:31.2148,-1.00,997.56,0.73,1623,1631,1627,1623,1626,1628,1628,1626,1615,1629,1632,1627,1631,1628,1630,1632,1627,1629,1631,1640,1629,1649,1658,1692,1743,1833,1994,2233,2569,3030,3621,4326,5160,6119,7142,8218,9294,10327,11240,12033,12619,13039,13274,13403,13440,13481,13520,13616,13786,14046,14388,14847,15396,16062,16808,17647,18555,19527,20514,21550,22566,23561,24446,25220,25816,26197,26343,26223,25818,25231,24424,23485,22511,21514,20546,19644,18825,18111,17489,16964,16534,16211,15962,15779,15679,15654,15697,15791,15968,16161,16431,16734,17070,17448,17820,18206,18559,18902,19141,19318,19384,19345,19180,18897,18484,17995,17437,16833,16198,15595,15004,14464,13939,13482,13090,12726,12413,12168,11977,11817,11705,11647,11629,11645,11700,11815,11944,12118,12298,12528,12776,13008,13293,13582,13857,14142,14421,14694,14932,15163,15372,15558,15689,15783,15836,15841,15776,15684,15517,15327,15102,14839,14534,14219,13868,13517,13155,12799,12458,12122,11793,11500,11208,10943,10681,10428,10196,9972,9775,9559,9350,9150,8981,8851,8722,8602,8489,8411,8327,8277,8228,8197,8172,8144,8132,8110,8101,8084,8050,8009,7977,7951,7930,7923,7900,7868,7847,7826,7795,7783,7771,7747,7711,7682,7664,7611,7579,7536,7469,7419,7338,7257,7169,7084,6980,6895,6796,6727,6636,6533,6419,6266,6106,5950,5797,5682,5586,5484,5401,5326,5275,5223,5186,5163,5129,5049,4940,4843,4766,4686,4619,4557,4505,4480,4458,4427,4401,4364,4361,4388,4418,4425,4342,4160,3959,3701 S,06/08/2012 05:57:32.6719,-1.00,997.33,1.00,1611,1624,1625,1636,1625,1627,1622,1619,1615,1632,1626,1617,1624,1632,1632,1635,1638,1634,1632,1635,1645,1642,1654,1686,1745,1840,1996,2244,2574,3035,3634,4344,5189,6138,7187,8264,9358,10388,11327,12104,12693,13110,13343,13455,13518,13552,13582,13689,13840,14109,14452,14907,15459,16123,16880,17717,18635,19604,20598,21632,22659,23639,24545,25312,25905,26292,26442,26315,25907,25331,24512,23578,22582,21593,20625,19715,18879,18182,17553,17009,16591,16255,16002,15813,15714,15707,15742,15831,16007,16216,16467,16779,17111,17498,17868,18249,18603,18949,19204,19362,19451,19405,19242,18951,18549,18045,17487,16893,16245,15651,15044,14505,13978,13522,13117,12763,12449,12200,12000,11843,11741,11666,11657,11687,11740,11847,11980,12140,12325,12548,12803,13044,13327,13603,13893,14183,14441,14733,14974,15194,15400,15591,15732,15828,15880,15890,15836,15734,15567,15389,15154,14889,14574,14261,13916,13559,13194,12846,12485,12149,11833,11523,11233,10972,10709,10459,10235,10019,9801,9587,9374,9203,9020,8879,8747,8633,8504,8439,8348,8300,8249,8218,8196,8170,8141,8140,8120,8097,8061,8038,8008,7973,7963,7944,7919,7890,7862,7840,7827,7799,7794,7774,7742,7707,7680,7638,7606,7548,7493,7437,7352,7283,7191,7105,7004,6914,6812,6745,6647,6554,6431,6274,6121,5970,5816,5697,5584,5503,5420,5348,5280,5233,5201,5169,5133,5048,4940,4858,4761,4683,4620,4572,4520,4487,4459,4443,4408,4377,4375,4416,4426,4431,4348,4171,3974,3713 S,06/08/2012 05:57:34.1094,-1.00,997.11,1.27,1613,1620,1617,1621,1624,1621,1624,1616,1629,1617,1624,1624,1622,1635,1628,1632,1627,1632,1642,1636,1640,1648,1656,1688,1746,1847,1992,2241,2572,3039,3625,4338,5179,6131,7171,8255,9326,10366,11275,12081,12670,13087,13311,13437,13496,13509,13561,13663,13821,14085,14426,14892,15446,16113,16853,17695,18620,19593,20580,21611,22644,23638,24538,25315,25904,26287,26429,26302,25902,25322,24511,23575,22586,21599,20620,19712,18892,18176,17554,17020,16592,16261,16004,15824,15722,15704,15756,15856,16026,16233,16479,16797,17137,17511,17901,18274,18621,18980,19213,19388,19477,19424,19278,18979,18556,18064,17526,16909,16270,15667,15069,14520,13985,13533,13137,12778,12453,12220,12016,11870,11750,11695,11680,11698,11762,11865,11994,12167,12348,12579,12831,13081,13343,13639,13914,14193,14478,14756,14994,15222,15435,15623,15750,15856,15896,15907,15858,15746,15597,15408,15184,14906,14599,14280,13931,13573,13221,12865,12505,12155,11845,11543,11256,10987,10729,10475,10249,10021,9818,9600,9388,9203,9027,8884,8767,8650,8518,8451,8361,8309,8264,8241,8210,8196,8164,8149,8135,8110,8075,8048,8011,7982,7959,7944,7919,7901,7870,7851,7827,7815,7792,7782,7748,7709,7689,7640,7612,7566,7498,7451,7360,7295,7198,7115,7016,6923,6828,6760,6664,6566,6431,6284,6126,5974,5826,5700,5586,5498,5414,5343,5279,5240,5206,5179,5143,5066,4949,4851,4772,4700,4623,4569,4522,4494,4455,4445,4400,4385,4381,4411,4440,4431,4349,4166,3969,3716 S,06/08/2012 05:57:35.5547,-1.00,997.78,1.39,1619,1620,1619,1620,1617,1626,1629,1626,1619,1622,1618,1625,1629,1628,1624,1630,1628,1619,1621,1623,1626,1632,1653,1688,1736,1835,1993,2235,2573,3033,3615,4329,5177,6132,7161,8248,9322,10358,11286,12070,12645,13065,13292,13410,13480,13500,13547,13629,13785,14050,14404,14845,15390,16052,16804,17635,18551,19519,20509,21537,22571,23546,24439,25205,25801,26167,26321,26195,25792,25209,24410,23469,22485,21498,20526,19616,18803,18087,17466,16929,16508,16187,15938,15747,15645,15631,15674,15754,15928,16142,16404,16700,17031,17410,17776,18169,18521,18869,19099,19263,19346,19300,19160,18861,18447,17958,17403,16805,16174,15573,14967,14436,13908,13453,13051,12698,12386,12137,11958,11796,11686,11618,11603,11619,11681,11800,11920,12095,12272,12498,12749,12986,13260,13540,13827,14107,14384,14665,14904,15118,15317,15517,15644,15747,15795,15799,15742,15649,15491,15294,15079,14804,14499,14185,13837,13478,13124,12781,12422,12096,11762,11462,11184,10920,10650,10416,10176,9957,9749,9533,9322,9150,8980,8831,8705,8588,8472,8382,8307,8252,8220,8183,8161,8141,8113,8099,8082,8056,8032,7988,7959,7932,7924,7898,7874,7860,7822,7801,7779,7769,7747,7735,7704,7673,7660,7606,7567,7510,7462,7399,7316,7249,7159,7074,6981,6888,6787,6693,6611,6518,6404,6254,6093,5932,5788,5668,5572,5477,5396,5324,5248,5217,5184,5149,5125,5038,4922,4830,4748,4671,4609,4546,4495,4465,4429,4422,4380,4365,4358,4375,4395,4404,4339,4147,3946,3689 S,06/08/2012 05:57:37.0781,-1.00,997.44,0.88,1624,1623,1620,1622,1614,1627,1622,1616,1619,1626,1624,1625,1624,1627,1632,1635,1626,1637,1633,1637,1634,1646,1666,1695,1749,1849,1997,2235,2574,3038,3620,4338,5169,6134,7168,8247,9334,10362,11277,12075,12662,13084,13320,13430,13493,13507,13553,13652,13802,14068,14424,14879,15424,16085,16837,17666,18581,19545,20538,21568,22594,23585,24481,25255,25832,26212,26353,26230,25822,25251,24448,23515,22523,21532,20559,19646,18830,18120,17493,16961,16532,16207,15949,15770,15671,15649,15694,15793,15959,16163,16428,16730,17058,17436,17812,18209,18538,18897,19127,19298,19390,19337,19185,18886,18479,17985,17442,16827,16196,15597,14996,14459,13918,13479,13076,12710,12408,12162,11965,11803,11690,11641,11624,11644,11711,11800,11940,12107,12289,12518,12762,13005,13270,13563,13848,14116,14397,14676,14911,15136,15346,15534,15670,15759,15809,15817,15760,15663,15497,15314,15087,14811,14509,14185,13842,13490,13145,12794,12426,12097,11758,11472,11182,10925,10660,10417,10183,9964,9761,9552,9343,9151,8999,8846,8725,8596,8490,8404,8323,8268,8217,8187,8158,8145,8120,8106,8084,8066,8020,7996,7966,7935,7917,7902,7869,7864,7824,7796,7781,7770,7755,7733,7707,7678,7646,7604,7567,7521,7464,7397,7318,7258,7156,7069,6969,6884,6793,6711,6619,6528,6406,6262,6093,5941,5792,5677,5564,5477,5387,5317,5265,5215,5176,5163,5121,5039,4930,4833,4756,4677,4599,4549,4498,4463,4442,4422,4390,4366,4355,4393,4404,4408,4342,4158,3961,3696 S,06/08/2012 05:57:38.5195,-1.00,997.11,1.17,1620,1621,1621,1619,1621,1619,1619,1629,1620,1623,1618,1621,1628,1626,1626,1630,1636,1627,1629,1630,1637,1634,1655,1696,1726,1850,1998,2223,2567,3032,3612,4329,5172,6128,7163,8245,9331,10367,11288,12074,12665,13081,13312,13438,13494,13522,13560,13647,13811,14086,14425,14867,15430,16100,16850,17679,18591,19566,20564,21597,22627,23616,24508,25278,25883,26257,26400,26276,25874,25282,24483,23545,22547,21567,20588,19689,18864,18145,17525,16991,16565,16245,15981,15802,15699,15673,15729,15820,15978,16206,16458,16773,17095,17475,17845,18247,18598,18933,19173,19350,19425,19377,19220,18934,18519,18029,17478,16868,16234,15632,15037,14500,13959,13509,13114,12744,12428,12175,11995,11830,11715,11661,11652,11662,11723,11831,11965,12127,12315,12531,12787,13022,13297,13584,13868,14149,14437,14706,14948,15179,15378,15567,15700,15794,15849,15848,15794,15696,15540,15353,15124,14859,14546,14232,13888,13535,13177,12817,12467,12124,11802,11507,11230,10950,10685,10446,10220,9991,9775,9564,9364,9172,8997,8856,8732,8620,8498,8407,8335,8278,8239,8209,8177,8161,8128,8125,8107,8073,8047,8016,7972,7963,7927,7909,7900,7880,7850,7823,7799,7781,7780,7758,7717,7689,7662,7620,7583,7534,7486,7425,7338,7266,7181,7090,6985,6904,6810,6725,6643,6548,6416,6264,6114,5946,5797,5690,5587,5491,5405,5327,5267,5220,5183,5157,5127,5051,4940,4845,4750,4679,4611,4553,4514,4480,4449,4435,4394,4374,4366,4383,4411,4417,4344,4160,3954,3692 S,06/08/2012 05:57:39.9766,-1.00,997.89,0.93,1609,1616,1620,1626,1617,1630,1616,1630,1628,1625,1631,1624,1625,1635,1621,1627,1632,1624,1627,1634,1638,1644,1653,1691,1744,1834,1994,2241,2578,3048,3626,4347,5195,6157,7193,8279,9371,10411,11331,12115,12712,13118,13362,13471,13523,13542,13584,13688,13848,14107,14463,14906,15455,16128,16881,17707,18636,19600,20602,21615,22653,23650,24537,25310,25904,26278,26429,26300,25914,25308,24495,23567,22575,21586,20607,19693,18873,18171,17537,17007,16574,16245,15996,15813,15713,15689,15741,15832,16003,16217,16471,16782,17122,17489,17859,18251,18595,18955,19190,19352,19438,19398,19234,18950,18524,18040,17484,16871,16246,15650,15040,14505,13981,13523,13126,12757,12439,12197,12006,11840,11741,11676,11657,11678,11740,11840,11981,12141,12331,12552,12809,13048,13316,13605,13900,14170,14450,14738,14978,15195,15409,15599,15727,15825,15873,15880,15819,15721,15573,15381,15152,14878,14583,14259,13899,13566,13212,12847,12496,12161,11827,11531,11244,10983,10712,10460,10223,10018,9806,9589,9376,9203,9033,8882,8751,8635,8525,8441,8351,8311,8254,8226,8206,8170,8155,8140,8125,8110,8078,8043,8004,7987,7953,7941,7919,7903,7860,7843,7821,7808,7796,7775,7752,7706,7689,7656,7604,7559,7496,7446,7366,7288,7193,7112,7012,6918,6829,6748,6651,6563,6449,6286,6127,5965,5823,5697,5588,5504,5424,5346,5293,5242,5219,5182,5142,5064,4949,4849,4773,4696,4631,4573,4530,4491,4461,4443,4406,4379,4374,4409,4436,4445,4351,4178,3974,3717 S,06/08/2012 05:57:41.4180,-1.00,997.44,1.13,1600,1618,1618,1609,1619,1616,1619,1627,1623,1621,1618,1614,1626,1632,1617,1629,1618,1625,1624,1630,1631,1627,1649,1674,1731,1838,1998,2241,2568,3039,3630,4343,5193,6152,7195,8273,9369,10414,11342,12120,12710,13133,13363,13479,13532,13572,13614,13710,13872,14126,14491,14936,15491,16150,16917,17748,18662,19646,20639,21674,22703,23710,24602,25373,25970,26349,26499,26359,25959,25382,24576,23632,22633,21655,20665,19754,18930,18223,17590,17042,16621,16290,16030,15851,15751,15729,15779,15865,16025,16259,16499,16812,17148,17533,17907,18301,18646,19000,19245,19409,19500,19440,19287,19003,18586,18093,17536,16928,16280,15686,15084,14538,14005,13555,13150,12785,12473,12224,12029,11870,11760,11691,11679,11705,11765,11867,11996,12165,12356,12582,12825,13081,13342,13640,13924,14205,14487,14763,15001,15226,15447,15636,15769,15857,15909,15920,15863,15769,15596,15407,15179,14924,14609,14289,13931,13584,13230,12860,12515,12171,11849,11550,11256,10984,10733,10486,10248,10026,9821,9605,9387,9196,9028,8896,8750,8647,8526,8454,8362,8307,8278,8228,8213,8184,8159,8151,8131,8115,8078,8048,8009,7978,7958,7947,7929,7914,7878,7857,7821,7817,7795,7778,7754,7710,7689,7656,7606,7560,7511,7447,7371,7295,7197,7119,7021,6933,6825,6751,6652,6570,6434,6291,6120,5967,5822,5700,5588,5493,5426,5348,5281,5246,5210,5178,5148,5059,4951,4852,4768,4698,4611,4562,4520,4484,4464,4430,4407,4384,4378,4400,4423,4431,4358,4172,3974,3707 S,06/08/2012 05:57:42.8750,-1.00,997.22,0.83,1617,1615,1607,1619,1614,1622,1617,1624,1620,1625,1618,1627,1617,1629,1621,1625,1622,1629,1633,1636,1637,1643,1655,1687,1747,1837,1999,2238,2577,3042,3628,4343,5190,6148,7180,8270,9355,10395,11330,12106,12695,13114,13337,13469,13517,13539,13587,13676,13841,14107,14447,14905,15452,16117,16860,17694,18609,19582,20579,21610,22637,23633,24532,25294,25884,26267,26412,26282,25882,25315,24493,23561,22571,21578,20592,19684,18871,18157,17532,17000,16573,16239,15979,15807,15700,15684,15736,15814,15995,16202,16455,16764,17089,17481,17844,18243,18581,18936,19180,19337,19426,19392,19210,18939,18514,18031,17470,16864,16235,15626,15031,14490,13961,13511,13108,12753,12422,12181,11985,11833,11718,11649,11633,11655,11716,11823,11967,12126,12315,12524,12781,13026,13296,13588,13871,14150,14434,14712,14950,15170,15385,15558,15696,15792,15849,15855,15795,15704,15540,15356,15128,14851,14549,14235,13886,13528,13177,12808,12466,12122,11797,11508,11220,10941,10683,10433,10199,9984,9780,9558,9355,9168,9008,8862,8736,8604,8495,8422,8340,8283,8230,8204,8177,8141,8135,8128,8107,8089,8061,8012,7993,7960,7941,7911,7903,7880,7850,7826,7800,7791,7781,7755,7721,7685,7668,7623,7585,7533,7483,7423,7344,7267,7177,7098,6983,6901,6801,6717,6633,6538,6422,6272,6104,5956,5802,5674,5573,5485,5404,5327,5263,5231,5188,5166,5122,5034,4926,4840,4756,4678,4609,4548,4501,4472,4453,4429,4390,4372,4364,4396,4416,4422,4335,4153,3957,3694 S,06/08/2012 05:57:44.3125,-1.00,997.33,0.71,1612,1618,1612,1612,1634,1616,1615,1624,1614,1625,1618,1628,1632,1613,1629,1625,1627,1623,1628,1624,1628,1641,1657,1680,1731,1834,1993,2229,2573,3033,3617,4337,5178,6141,7160,8243,9328,10364,11283,12074,12657,13067,13299,13421,13468,13494,13537,13640,13784,14055,14387,14862,15402,16057,16815,17631,18552,19521,20517,21544,22574,23556,24441,25221,25794,26177,26322,26191,25787,25211,24398,23465,22479,21489,20530,19606,18799,18092,17469,16930,16510,16180,15928,15739,15637,15617,15667,15754,15933,16131,16387,16708,17028,17405,17777,18162,18503,18851,19095,19250,19331,19297,19141,18845,18434,17939,17385,16782,16162,15554,14957,14425,13904,13437,13039,12683,12376,12131,11931,11771,11668,11606,11587,11611,11665,11776,11895,12069,12252,12482,12725,12962,13234,13514,13803,14075,14351,14639,14881,15092,15297,15478,15619,15716,15764,15763,15708,15623,15462,15269,15040,14766,14461,14148,13815,13463,13107,12747,12397,12063,11742,11441,11151,10888,10625,10380,10154,9932,9731,9519,9298,9133,8949,8817,8691,8566,8445,8375,8286,8233,8196,8160,8128,8117,8094,8077,8056,8038,8000,7973,7928,7915,7883,7877,7851,7838,7800,7771,7755,7740,7729,7710,7672,7649,7606,7573,7543,7491,7435,7384,7302,7231,7134,7049,6950,6868,6766,6685,6601,6507,6387,6227,6072,5912,5768,5648,5547,5456,5374,5300,5236,5189,5165,5135,5090,5018,4916,4819,4737,4656,4591,4531,4486,4454,4426,4409,4378,4350,4343,4373,4384,4395,4322,4130,3936,3676 S,06/08/2012 05:57:45.7539,-1.00,997.33,1.22,1609,1623,1620,1619,1613,1619,1620,1621,1624,1618,1617,1622,1622,1627,1621,1623,1629,1624,1620,1631,1633,1636,1659,1686,1741,1830,1989,2226,2576,3044,3636,4350,5201,6167,7207,8304,9387,10436,11362,12151,12741,13155,13393,13522,13574,13598,13642,13741,13891,14153,14502,14962,15514,16167,16945,17773,18692,19682,20675,21712,22750,23744,24647,25409,26009,26399,26538,26421,26020,25415,24603,23681,22678,21680,20693,19785,18958,18241,17622,17081,16658,16326,16074,15877,15779,15763,15809,15907,16076,16287,16541,16853,17182,17565,17939,18337,18680,19027,19288,19454,19537,19490,19334,19045,18633,18135,17569,16965,16318,15719,15112,14561,14043,13578,13175,12815,12496,12253,12050,11884,11778,11721,11711,11730,11786,11893,12023,12188,12388,12610,12857,13110,13362,13669,13950,14243,14513,14797,15035,15268,15480,15675,15807,15903,15947,15949,15901,15806,15637,15446,15219,14939,14652,14318,13971,13609,13262,12890,12536,12208,11878,11580,11295,11027,10745,10497,10277,10050,9837,9626,9423,9229,9065,8913,8781,8663,8557,8469,8380,8334,8288,8243,8224,8204,8180,8166,8139,8122,8099,8063,8027,8005,7975,7959,7939,7925,7902,7872,7853,7827,7813,7800,7770,7742,7706,7661,7617,7583,7514,7465,7382,7309,7221,7129,7037,6945,6835,6773,6674,6591,6461,6308,6141,5981,5839,5718,5607,5519,5435,5355,5290,5250,5213,5187,5142,5073,4968,4861,4777,4700,4630,4587,4537,4496,4472,4452,4415,4396,4380,4412,4433,4434,4360,4176,3978,3717 S,06/08/2012 05:57:47.2109,-1.00,997.00,0.71,1609,1621,1615,1613,1615,1616,1622,1625,1621,1615,1628,1628,1625,1620,1619,1629,1621,1625,1621,1639,1640,1641,1647,1683,1740,1845,1989,2247,2579,3037,3639,4350,5197,6160,7190,8287,9392,10410,11341,12126,12723,13140,13374,13496,13540,13573,13609,13711,13873,14134,14483,14942,15504,16156,16910,17751,18668,19668,20656,21699,22721,23723,24618,25394,25995,26369,26507,26387,25985,25409,24594,23656,22658,21673,20679,19783,18948,18242,17621,17066,16653,16306,16064,15872,15781,15764,15814,15900,16072,16287,16555,16850,17193,17575,17949,18338,18692,19041,19278,19457,19534,19491,19337,19048,18621,18131,17566,16959,16326,15722,15126,14580,14037,13585,13181,12819,12508,12247,12066,11895,11791,11732,11708,11729,11792,11899,12042,12198,12389,12616,12867,13106,13380,13681,13953,14244,14523,14805,15047,15278,15486,15681,15803,15907,15957,15949,15905,15806,15655,15456,15225,14948,14655,14318,13979,13626,13270,12902,12557,12219,11883,11583,11293,11021,10758,10504,10281,10055,9846,9633,9424,9232,9065,8920,8791,8670,8556,8475,8399,8341,8297,8264,8238,8221,8185,8177,8172,8134,8101,8070,8037,8009,7986,7966,7944,7932,7904,7877,7856,7843,7826,7806,7784,7748,7714,7684,7634,7592,7528,7470,7396,7313,7231,7141,7038,6950,6844,6762,6677,6582,6466,6312,6141,5989,5841,5721,5612,5522,5436,5361,5295,5249,5222,5196,5151,5077,4968,4864,4779,4709,4649,4580,4540,4504,4479,4449,4409,4387,4398,4411,4442,4449,4365,4185,3992,3720 S,06/08/2012 05:57:48.6484,-1.00,997.44,0.88,1620,1619,1615,1623,1621,1621,1629,1622,1623,1623,1629,1628,1622,1630,1624,1628,1625,1626,1631,1637,1634,1630,1647,1684,1728,1841,1990,2240,2579,3035,3627,4346,5193,6145,7191,8270,9351,10395,11315,12095,12691,13106,13332,13465,13510,13543,13577,13670,13830,14100,14440,14896,15457,16118,16863,17705,18624,19602,20587,21615,22641,23639,24545,25308,25904,26298,26442,26312,25913,25322,24520,23572,22592,21601,20633,19706,18903,18179,17563,17017,16595,16265,16013,15830,15728,15708,15759,15846,16012,16225,16485,16792,17126,17510,17878,18275,18635,18968,19215,19375,19464,19412,19268,18967,18553,18066,17506,16905,16272,15661,15061,14517,13982,13537,13138,12760,12462,12216,12009,11865,11741,11688,11674,11688,11749,11855,11989,12167,12349,12557,12815,13054,13323,13616,13904,14192,14469,14739,14996,15208,15423,15611,15746,15846,15883,15891,15838,15736,15588,15378,15171,14890,14578,14263,13920,13568,13206,12842,12496,12145,11825,11522,11231,10975,10702,10461,10218,10000,9800,9584,9384,9199,9029,8880,8753,8637,8509,8433,8363,8313,8255,8222,8197,8171,8149,8146,8118,8103,8074,8025,7983,7965,7952,7930,7913,7891,7860,7837,7808,7813,7792,7762,7737,7704,7678,7637,7598,7553,7488,7434,7351,7275,7188,7100,7000,6910,6812,6744,6647,6553,6431,6281,6117,5963,5821,5692,5583,5498,5418,5342,5273,5238,5198,5183,5129,5059,4948,4842,4755,4697,4616,4559,4514,4482,4455,4446,4406,4374,4360,4407,4426,4423,4352,4170,3965,3706 S,06/08/2012 05:57:50.1719,-1.00,997.33,1.80,1620,1616,1629,1627,1618,1617,1620,1626,1622,1624,1619,1633,1629,1632,1628,1634,1621,1633,1626,1630,1634,1636,1669,1688,1739,1844,1996,2239,2589,3043,3639,4358,5214,6186,7237,8322,9406,10455,11382,12180,12769,13175,13415,13526,13574,13601,13653,13731,13890,14151,14512,14954,15515,16175,16928,17764,18681,19660,20666,21682,22735,23720,24625,25399,25996,26378,26523,26405,25986,25403,24605,23655,22669,21674,20678,19773,18954,18240,17607,17067,16648,16324,16069,15874,15775,15758,15815,15904,16077,16275,16534,16844,17190,17554,17940,18336,18684,19025,19271,19440,19523,19488,19333,19037,18609,18121,17564,16953,16322,15709,15114,14564,14041,13586,13184,12818,12497,12253,12049,11892,11774,11721,11705,11717,11787,11898,12036,12206,12386,12600,12855,13099,13373,13669,13948,14234,14514,14795,15046,15260,15478,15664,15791,15900,15930,15949,15888,15785,15644,15443,15218,14948,14632,14317,13964,13614,13252,12891,12540,12203,11881,11580,11286,11017,10739,10493,10266,10050,9840,9621,9415,9230,9054,8915,8794,8663,8541,8467,8389,8328,8297,8253,8223,8208,8184,8160,8159,8128,8090,8065,8028,7999,7978,7966,7946,7926,7879,7871,7856,7836,7826,7804,7770,7735,7714,7673,7621,7580,7528,7455,7394,7312,7227,7134,7029,6937,6835,6765,6677,6584,6456,6314,6134,5993,5830,5717,5618,5518,5433,5367,5300,5253,5215,5190,5149,5072,4962,4862,4773,4706,4637,4588,4537,4497,4468,4446,4418,4394,4387,4409,4441,4439,4366,4182,3981,3710 S,06/08/2012 05:57:51.6133,-1.00,996.11,0.93,1614,1620,1622,1626,1622,1625,1615,1623,1618,1620,1631,1623,1615,1622,1620,1630,1627,1631,1626,1632,1623,1633,1648,1681,1739,1828,1997,2232,2569,3032,3628,4348,5201,6160,7196,8280,9373,10402,11318,12099,12693,13107,13334,13455,13491,13507,13556,13636,13796,14054,14394,14840,15393,16045,16805,17623,18527,19504,20492,21507,22535,23508,24403,25170,25761,26149,26277,26157,25758,25167,24372,23441,22462,21471,20514,19592,18771,18079,17448,16910,16497,16162,15905,15724,15624,15595,15651,15736,15926,16114,16373,16672,17011,17383,17757,18145,18488,18833,19077,19238,19327,19283,19136,18842,18420,17939,17376,16772,16150,15546,14956,14418,13886,13439,13033,12682,12368,12125,11933,11780,11663,11608,11578,11601,11666,11772,11898,12067,12244,12464,12711,12957,13227,13518,13792,14081,14352,14621,14864,15087,15298,15492,15620,15709,15759,15770,15715,15612,15465,15264,15039,14777,14470,14148,13803,13455,13098,12757,12402,12054,11752,11448,11159,10891,10629,10381,10151,9943,9721,9513,9314,9124,8961,8805,8691,8560,8457,8384,8292,8241,8194,8178,8128,8122,8098,8080,8057,8045,8009,7973,7947,7923,7904,7884,7861,7829,7815,7784,7764,7743,7731,7714,7685,7647,7624,7586,7545,7497,7437,7372,7305,7228,7141,7057,6963,6867,6773,6692,6600,6513,6393,6244,6078,5921,5780,5651,5548,5460,5380,5304,5240,5193,5164,5138,5098,5023,4903,4816,4740,4664,4590,4527,4487,4464,4432,4414,4382,4354,4355,4384,4393,4406,4322,4136,3946,3686 S,06/08/2012 05:57:53.0664,-1.00,997.22,0.97,1611,1618,1614,1626,1616,1624,1622,1625,1618,1620,1625,1622,1622,1631,1620,1633,1625,1619,1627,1630,1635,1644,1660,1683,1740,1837,1998,2237,2570,3050,3634,4359,5206,6160,7213,8300,9391,10425,11351,12124,12709,13136,13354,13467,13521,13542,13587,13670,13833,14088,14442,14880,15436,16084,16845,17678,18586,19559,20567,21576,22609,23590,24491,25267,25850,26232,26378,26253,25850,25267,24463,23530,22536,21553,20572,19660,18844,18138,17511,16971,16553,16220,15974,15788,15687,15676,15706,15805,15977,16185,16439,16748,17080,17461,17830,18225,18571,18918,19157,19330,19412,19357,19209,18915,18504,18012,17457,16857,16221,15626,15015,14477,13953,13494,13097,12722,12417,12178,11980,11826,11709,11647,11638,11664,11710,11817,11958,12134,12305,12539,12775,13007,13291,13578,13865,14131,14421,14699,14936,15174,15372,15567,15686,15787,15837,15850,15781,15689,15544,15348,15106,14837,14536,14219,13874,13513,13167,12816,12457,12125,11800,11498,11209,10948,10684,10431,10203,9973,9775,9558,9351,9174,9006,8858,8723,8607,8488,8415,8329,8277,8227,8201,8170,8150,8130,8120,8100,8074,8043,8014,7979,7956,7927,7909,7893,7872,7840,7818,7795,7788,7768,7747,7729,7691,7668,7628,7582,7537,7475,7415,7336,7260,7171,7091,6978,6898,6796,6725,6626,6541,6417,6261,6101,5947,5790,5673,5575,5481,5408,5330,5269,5231,5193,5166,5124,5055,4939,4841,4758,4677,4609,4553,4506,4477,4445,4421,4390,4366,4367,4384,4409,4414,4342,4158,3953,3691 S,06/08/2012 05:57:54.5039,-1.00,997.33,0.71,1626,1623,1619,1627,1622,1633,1626,1628,1627,1634,1621,1631,1636,1636,1635,1637,1630,1637,1635,1633,1631,1647,1660,1686,1744,1850,2008,2252,2605,3068,3667,4390,5255,6230,7274,8377,9476,10521,11458,12254,12826,13254,13486,13608,13656,13678,13716,13805,13958,14222,14584,15024,15577,16240,17008,17848,18762,19737,20744,21798,22817,23825,24730,25493,26089,26482,26621,26492,26091,25501,24688,23741,22738,21744,20757,19836,19016,18299,17666,17130,16706,16363,16104,15930,15831,15807,15850,15945,16118,16334,16591,16893,17226,17615,17991,18381,18733,19085,19338,19501,19587,19540,19380,19095,18678,18175,17621,17008,16365,15759,15160,14593,14073,13614,13210,12846,12528,12276,12077,11933,11814,11754,11742,11752,11821,11924,12070,12224,12415,12650,12894,13127,13407,13700,13992,14265,14560,14824,15085,15299,15510,15699,15832,15924,15989,15983,15935,15834,15676,15486,15252,14988,14672,14347,14012,13640,13292,12921,12574,12227,11909,11599,11308,11037,10769,10539,10291,10066,9865,9644,9440,9248,9067,8927,8802,8684,8577,8487,8403,8349,8314,8269,8244,8238,8205,8194,8173,8159,8121,8077,8047,8022,8000,7987,7977,7946,7910,7891,7864,7855,7838,7825,7791,7763,7726,7694,7647,7604,7542,7479,7403,7330,7242,7144,7056,6956,6867,6786,6697,6604,6485,6325,6149,5995,5852,5728,5618,5533,5456,5379,5310,5270,5235,5207,5172,5086,4979,4875,4795,4710,4638,4587,4540,4516,4484,4462,4426,4397,4398,4416,4442,4444,4369,4184,3988,3714 S,06/08/2012 05:57:55.9453,-1.00,996.67,0.71,1618,1622,1625,1612,1610,1625,1624,1625,1608,1627,1612,1621,1616,1622,1624,1626,1632,1629,1628,1641,1634,1640,1660,1680,1727,1833,1998,2237,2571,3046,3644,4361,5205,6172,7211,8298,9395,10420,11357,12140,12722,13136,13353,13465,13509,13542,13580,13673,13825,14085,14432,14881,15429,16078,16830,17664,18565,19538,20532,21568,22578,23563,24462,25227,25816,26185,26332,26198,25819,25224,24420,23485,22497,21517,20543,19623,18811,18110,17477,16939,16526,16198,15937,15752,15662,15634,15672,15776,15946,16156,16409,16711,17053,17420,17793,18186,18529,18874,19117,19278,19378,19320,19170,18884,18466,17965,17422,16808,16177,15582,14984,14436,13920,13467,13057,12712,12394,12157,11955,11797,11687,11625,11604,11629,11690,11787,11927,12099,12280,12508,12753,13001,13270,13546,13835,14106,14384,14662,14907,15129,15333,15519,15655,15752,15792,15798,15743,15652,15492,15307,15073,14802,14497,14188,13850,13484,13127,12770,12429,12095,11767,11463,11185,10919,10653,10402,10181,9967,9751,9543,9326,9147,8983,8822,8706,8592,8476,8386,8306,8248,8221,8172,8145,8134,8106,8087,8077,8054,8025,7984,7959,7934,7908,7890,7874,7854,7817,7795,7775,7771,7746,7723,7693,7676,7638,7599,7560,7512,7447,7397,7308,7247,7148,7055,6962,6876,6772,6708,6616,6519,6399,6254,6079,5935,5790,5665,5554,5472,5386,5317,5250,5203,5180,5153,5109,5026,4922,4827,4748,4666,4607,4534,4501,4458,4439,4418,4375,4363,4348,4379,4404,4408,4325,4143,3941,3686 S,06/08/2012 05:57:57.3984,-1.00,997.11,1.05,1614,1614,1611,1618,1622,1621,1625,1625,1621,1621,1623,1613,1615,1626,1618,1617,1621,1619,1631,1629,1633,1635,1658,1690,1737,1835,1995,2236,2570,3032,3628,4345,5199,6153,7191,8278,9353,10403,11310,12090,12680,13082,13312,13431,13467,13485,13535,13616,13769,14028,14378,14824,15370,16011,16771,17598,18500,19470,20450,21485,22500,23488,24372,25135,25726,26103,26245,26132,25716,25133,24340,23396,22425,21435,20467,19558,18748,18044,17412,16893,16466,16126,15883,15702,15608,15570,15621,15713,15883,16091,16337,16658,16982,17344,17731,18108,18451,18796,19039,19206,19292,19242,19094,18794,18387,17892,17350,16742,16114,15521,14922,14376,13859,13405,13018,12650,12329,12110,11900,11737,11630,11578,11558,11579,11642,11738,11885,12043,12235,12447,12685,12935,13196,13483,13765,14044,14329,14596,14835,15055,15269,15446,15567,15670,15722,15724,15673,15584,15422,15235,15010,14740,14442,14121,13777,13425,13076,12718,12372,12028,11716,11410,11125,10871,10603,10349,10136,9906,9707,9491,9285,9104,8928,8780,8664,8542,8424,8352,8272,8216,8169,8142,8115,8088,8068,8060,8032,8018,7995,7952,7925,7904,7876,7855,7835,7824,7790,7758,7732,7721,7712,7694,7670,7626,7607,7561,7525,7470,7421,7354,7279,7207,7128,7032,6933,6843,6739,6667,6582,6497,6368,6229,6047,5901,5755,5645,5538,5451,5366,5289,5216,5179,5154,5122,5082,5015,4903,4805,4722,4658,4571,4525,4478,4448,4424,4400,4368,4341,4339,4357,4384,4392,4307,4130,3934,3670 S,06/08/2012 05:57:58.8398,-1.00,996.89,1.17,1613,1616,1622,1618,1619,1619,1614,1624,1624,1621,1631,1624,1625,1626,1621,1613,1627,1628,1619,1637,1630,1635,1646,1686,1736,1835,2003,2235,2589,3058,3645,4377,5239,6205,7252,8360,9446,10481,11409,12207,12782,13217,13434,13552,13603,13610,13654,13742,13905,14158,14515,14954,15509,16177,16936,17767,18680,19665,20650,21688,22729,23706,24611,25388,25986,26374,26517,26390,25987,25401,24582,23641,22634,21663,20670,19757,18939,18224,17596,17070,16634,16307,16051,15865,15763,15746,15780,15878,16050,16264,16526,16826,17175,17548,17923,18312,18663,19006,19264,19424,19512,19459,19311,19012,18595,18101,17559,16930,16297,15699,15099,14551,14015,13567,13160,12799,12465,12231,12027,11883,11764,11711,11691,11711,11769,11879,12012,12177,12363,12597,12838,13085,13362,13643,13931,14211,14488,14775,15014,15236,15449,15634,15773,15864,15917,15918,15867,15774,15617,15426,15197,14918,14611,14282,13926,13594,13230,12870,12519,12182,11860,11550,11263,11008,10733,10478,10250,10025,9821,9612,9390,9209,9036,8899,8764,8638,8530,8436,8375,8310,8279,8232,8217,8194,8164,8149,8139,8123,8090,8043,8015,7982,7966,7946,7932,7914,7875,7855,7836,7813,7810,7778,7757,7736,7699,7653,7628,7567,7503,7455,7378,7301,7210,7123,7011,6929,6831,6753,6666,6572,6448,6295,6129,5978,5829,5705,5598,5502,5423,5349,5280,5239,5206,5173,5149,5064,4956,4860,4768,4693,4630,4574,4529,4488,4464,4445,4412,4384,4381,4403,4431,4432,4354,4171,3977,3706 S,06/08/2012 05:58:00.3008,-1.00,997.00,0.71,1618,1624,1613,1623,1614,1619,1622,1625,1621,1627,1623,1618,1621,1626,1623,1624,1629,1630,1629,1631,1632,1643,1654,1680,1745,1832,2002,2258,2589,3052,3648,4382,5242,6201,7253,8343,9438,10475,11400,12195,12778,13200,13424,13535,13579,13596,13650,13727,13884,14146,14496,14943,15502,16152,16918,17748,18665,19638,20632,21660,22693,23681,24592,25351,25955,26339,26484,26359,25949,25367,24556,23621,22612,21633,20658,19741,18912,18194,17575,17044,16622,16285,16029,15839,15740,15728,15756,15863,16034,16241,16491,16813,17142,17517,17897,18280,18621,18984,19220,19394,19482,19428,19279,18984,18572,18076,17517,16912,16277,15672,15075,14524,13999,13548,13136,12768,12467,12217,12025,11860,11741,11686,11668,11697,11752,11857,11981,12166,12354,12569,12820,13062,13339,13614,13913,14194,14471,14757,14997,15212,15427,15618,15744,15840,15896,15903,15848,15747,15586,15396,15166,14895,14587,14282,13927,13571,13222,12847,12495,12162,11840,11531,11253,10986,10710,10474,10234,10022,9805,9597,9382,9202,9024,8888,8756,8641,8516,8449,8354,8313,8254,8232,8210,8185,8164,8145,8127,8112,8081,8040,8005,7981,7965,7939,7923,7902,7869,7852,7828,7812,7797,7777,7751,7719,7700,7650,7599,7563,7508,7433,7367,7290,7202,7120,7015,6923,6826,6741,6657,6567,6438,6283,6119,5975,5820,5698,5597,5502,5420,5348,5277,5232,5200,5186,5132,5063,4953,4844,4761,4686,4620,4559,4517,4489,4469,4447,4402,4377,4373,4391,4425,4422,4350,4167,3970,3700 S,06/08/2012 05:58:01.7344,-1.00,997.11,1.27,1610,1628,1630,1617,1613,1620,1623,1620,1620,1630,1621,1623,1630,1628,1621,1632,1628,1623,1620,1638,1634,1637,1650,1680,1734,1839,1990,2238,2586,3054,3647,4367,5219,6178,7225,8306,9404,10442,11361,12138,12739,13132,13373,13498,13532,13546,13588,13676,13822,14085,14439,14880,15414,16089,16844,17670,18579,19558,20543,21580,22598,23587,24480,25238,25843,26216,26367,26224,25838,25249,24451,23512,22525,21539,20569,19652,18837,18126,17506,16965,16539,16215,15959,15775,15678,15666,15699,15803,15967,16173,16435,16742,17079,17450,17821,18210,18559,18910,19145,19318,19398,19355,19194,18902,18500,18006,17443,16845,16210,15610,15022,14469,13950,13490,13087,12723,12419,12174,11976,11821,11708,11647,11628,11662,11707,11823,11947,12119,12308,12525,12783,13006,13294,13580,13869,14147,14418,14701,14944,15165,15374,15557,15682,15787,15833,15846,15796,15697,15536,15343,15126,14852,14533,14224,13882,13520,13173,12803,12450,12130,11800,11503,11214,10944,10682,10429,10201,9984,9787,9572,9357,9175,9001,8866,8724,8608,8503,8413,8335,8278,8242,8206,8189,8166,8138,8127,8103,8084,8050,8016,7978,7961,7942,7920,7901,7886,7850,7828,7804,7780,7783,7762,7733,7702,7664,7624,7583,7534,7484,7430,7346,7267,7177,7101,6990,6897,6811,6729,6638,6542,6419,6265,6100,5961,5794,5677,5573,5488,5410,5330,5265,5226,5201,5162,5123,5052,4934,4837,4756,4679,4613,4560,4511,4476,4445,4422,4399,4366,4363,4398,4416,4427,4336,4163,3965,3702 S,06/08/2012 05:58:03.2422,-1.00,997.22,1.20,1616,1624,1624,1626,1615,1632,1615,1619,1619,1620,1621,1625,1630,1626,1623,1629,1624,1629,1632,1633,1626,1632,1659,1688,1737,1835,1994,2240,2578,3044,3648,4374,5218,6182,7224,8324,9404,10447,11370,12161,12749,13151,13388,13497,13542,13563,13609,13685,13849,14114,14451,14895,15445,16104,16864,17684,18595,19577,20570,21590,22623,23608,24503,25261,25865,26246,26372,26254,25856,25265,24458,23531,22533,21553,20566,19662,18841,18132,17499,16973,16555,16220,15954,15782,15682,15664,15703,15796,15968,16170,16430,16750,17069,17452,17834,18218,18559,18905,19157,19320,19394,19357,19205,18915,18498,18002,17453,16843,16209,15609,15012,14468,13943,13491,13087,12728,12414,12164,11980,11811,11693,11642,11619,11653,11705,11820,11946,12111,12299,12522,12777,13015,13291,13566,13855,14124,14421,14686,14935,15149,15363,15542,15678,15768,15813,15825,15772,15673,15529,15330,15089,14831,14524,14201,13865,13510,13158,12792,12444,12106,11771,11490,11194,10927,10665,10425,10194,9967,9763,9543,9337,9156,8985,8846,8710,8596,8480,8405,8323,8269,8224,8195,8174,8149,8124,8107,8096,8072,8031,7995,7965,7941,7914,7905,7889,7866,7835,7812,7784,7775,7756,7738,7707,7676,7650,7614,7567,7521,7465,7412,7321,7255,7158,7085,6972,6890,6790,6713,6627,6546,6415,6253,6098,5944,5798,5673,5574,5485,5401,5325,5263,5216,5178,5155,5117,5040,4927,4845,4750,4677,4605,4555,4503,4477,4446,4425,4388,4355,4370,4391,4409,4418,4336,4152,3959,3694 S,06/08/2012 05:58:04.6992,-1.00,996.89,0.78,1620,1618,1613,1617,1626,1621,1621,1623,1613,1623,1615,1618,1626,1624,1625,1629,1632,1626,1631,1634,1645,1634,1659,1682,1741,1834,2002,2250,2587,3057,3662,4384,5238,6210,7262,8354,9452,10490,11430,12224,12810,13210,13445,13572,13602,13625,13662,13756,13908,14172,14515,14969,15522,16174,16936,17778,18692,19663,20663,21699,22730,23748,24634,25402,26003,26383,26533,26399,26004,25411,24615,23662,22665,21677,20702,19775,18951,18239,17610,17071,16653,16317,16067,15885,15787,15764,15802,15909,16064,16283,16536,16847,17183,17569,17936,18341,18686,19031,19288,19457,19546,19493,19343,19053,18626,18133,17566,16967,16330,15731,15118,14573,14037,13591,13177,12810,12483,12261,12062,11893,11778,11712,11709,11724,11781,11898,12029,12202,12385,12606,12864,13106,13381,13676,13957,14240,14526,14808,15042,15265,15483,15672,15801,15913,15946,15951,15894,15796,15651,15454,15214,14956,14648,14330,13976,13616,13260,12898,12549,12206,11881,11572,11294,11016,10755,10516,10276,10051,9851,9636,9416,9242,9058,8916,8782,8671,8558,8472,8396,8342,8299,8263,8238,8216,8191,8175,8162,8148,8099,8065,8037,8014,7989,7976,7957,7933,7897,7870,7852,7840,7811,7805,7766,7744,7714,7679,7642,7578,7531,7474,7391,7312,7227,7135,7039,6931,6831,6771,6672,6585,6463,6304,6144,5990,5840,5715,5609,5521,5439,5362,5307,5253,5220,5192,5154,5072,4961,4859,4776,4699,4630,4576,4529,4493,4469,4453,4413,4395,4385,4419,4439,4441,4351,4181,3986,3719 S,06/08/2012 05:58:06.1406,-1.00,996.89,0.60,1606,1613,1622,1628,1616,1625,1611,1619,1620,1620,1619,1632,1624,1631,1621,1621,1628,1618,1620,1632,1632,1636,1652,1683,1739,1836,2015,2248,2591,3061,3669,4393,5259,6226,7277,8373,9479,10528,11464,12242,12845,13265,13477,13603,13649,13662,13700,13782,13952,14199,14551,14999,15548,16208,16964,17806,18726,19710,20691,21742,22767,23755,24669,25450,26026,26423,26568,26432,26027,25439,24634,23686,22687,21696,20694,19797,18966,18242,17621,17079,16657,16321,16065,15881,15785,15756,15803,15904,16078,16286,16541,16848,17182,17563,17938,18336,18685,19032,19279,19437,19528,19486,19335,19028,18621,18119,17562,16948,16334,15712,15113,14567,14030,13578,13174,12811,12494,12241,12048,11892,11773,11724,11692,11725,11776,11886,12020,12196,12370,12605,12848,13091,13367,13665,13948,14223,14511,14784,15031,15253,15464,15656,15778,15888,15932,15936,15882,15772,15614,15440,15208,14931,14637,14305,13959,13600,13249,12879,12539,12193,11867,11554,11282,11012,10740,10492,10264,10024,9821,9611,9400,9221,9052,8901,8772,8659,8535,8451,8378,8333,8282,8251,8229,8203,8183,8165,8147,8130,8094,8066,8018,7999,7969,7963,7938,7917,7889,7859,7837,7822,7809,7784,7762,7734,7712,7661,7617,7588,7516,7465,7376,7297,7208,7122,7025,6925,6837,6758,6666,6578,6451,6300,6128,5975,5835,5711,5602,5507,5435,5348,5285,5250,5206,5185,5142,5068,4958,4860,4771,4698,4624,4575,4531,4500,4462,4445,4418,4380,4373,4409,4442,4431,4357,4171,3974,3713 S,06/08/2012 05:58:07.5977,-1.00,997.00,0.71,1616,1611,1618,1611,1611,1614,1611,1626,1614,1619,1622,1624,1621,1629,1625,1627,1633,1629,1627,1627,1631,1647,1650,1677,1737,1835,1995,2248,2588,3063,3658,4398,5255,6237,7273,8378,9477,10509,11441,12244,12822,13227,13456,13560,13603,13624,13660,13742,13889,14149,14494,14937,15489,16142,16892,17731,18644,19627,20618,21642,22675,23674,24564,25341,25929,26314,26448,26321,25926,25334,24530,23597,22603,21617,20630,19709,18898,18194,17571,17025,16595,16272,16008,15833,15732,15708,15754,15858,16012,16223,16486,16794,17129,17508,17880,18272,18621,18978,19219,19383,19467,19426,19265,18975,18572,18072,17506,16907,16275,15661,15070,14520,13999,13536,13130,12767,12457,12211,12013,11858,11743,11683,11664,11683,11752,11858,11983,12145,12341,12566,12818,13060,13329,13623,13896,14187,14456,14741,14999,15202,15422,15602,15739,15830,15879,15896,15839,15743,15573,15389,15168,14901,14585,14262,13912,13569,13208,12845,12501,12160,11841,11532,11245,10974,10709,10463,10233,10015,9804,9592,9376,9194,9020,8885,8746,8628,8513,8434,8354,8294,8256,8226,8192,8175,8156,8139,8118,8103,8062,8024,8007,7970,7943,7932,7914,7888,7853,7836,7819,7806,7785,7769,7736,7702,7679,7633,7591,7544,7482,7432,7348,7281,7186,7097,7003,6908,6808,6739,6646,6550,6417,6272,6096,5955,5816,5693,5585,5482,5413,5330,5270,5228,5194,5174,5122,5050,4942,4847,4753,4688,4610,4555,4511,4482,4440,4433,4406,4372,4363,4390,4417,4428,4356,4164,3971,3704 D,06/08/2012 05:58:09.5430,-1.00,1610.76,5.58,1591,1605,1605,1609,1601,1613,1612,1609,1609,1618,1618,1606,1597,1604,1600,1604,1605,1606,1610,1603,1592,1603,1606,1607,1605,1616,1613,1612,1611,1609,1609,1610,1609,1616,1620,1622,1608,1609,1611,1612,1614,1612,1609,1614,1613,1617,1616,1617,1608,1620,1612,1613,1608,1615,1615,1609,1613,1611,1616,1618,1610,1611,1620,1606,1614,1612,1617,1615,1614,1611,1610,1619,1612,1608,1613,1610,1608,1612,1607,1605,1610,1617,1617,1617,1600,1611,1612,1612,1610,1615,1612,1615,1609,1615,1614,1612,1608,1610,1611,1620,1610,1609,1612,1611,1608,1603,1611,1607,1609,1618,1606,1613,1603,1613,1609,1603,1614,1614,1617,1616,1602,1617,1604,1613,1618,1620,1616,1616,1609,1607,1611,1603,1609,1610,1605,1607,1613,1625,1617,1610,1605,1605,1606,1607,1606,1610,1609,1611,1609,1610,1602,1611,1602,1609,1606,1606,1611,1608,1603,1606,1600,1615,1604,1599,1607,1596,1593,1604,1602,1600,1609,1596,1605,1603,1607,1606,1606,1606,1599,1615,1609,1607,1605,1608,1614,1608,1605,1611,1613,1615,1607,1612,1604,1612,1602,1602,1610,1604,1608,1617,1603,1615,1608,1608,1603,1614,1602,1604,1615,1619,1609,1607,1608,1608,1607,1611,1609,1614,1611,1603,1608,1616,1601,1613,1612,1604,1605,1604,1608,1609,1616,1606,1601,1605,1607,1612,1604,1610,1602,1613,1609,1610,1609,1605,1609,1614,1605,1593,1605,1604,1605,1610,1599,1601,1599,1516 S,06/08/2012 05:58:11.3633,-1.00,997.00,1.00,1615,1620,1609,1619,1610,1625,1622,1617,1618,1619,1617,1613,1613,1620,1621,1620,1613,1623,1626,1631,1624,1637,1654,1682,1733,1840,2010,2267,2617,3116,3742,4502,5384,6388,7465,8583,9703,10752,11697,12482,13055,13448,13664,13752,13781,13764,13778,13853,13984,14244,14578,15009,15558,16212,16959,17784,18693,19663,20658,21688,22716,23710,24594,25354,25958,26346,26479,26349,25956,25373,24559,23613,22630,21640,20662,19742,18916,18215,17584,17039,16616,16287,16028,15850,15751,15723,15779,15869,16042,16259,16502,16813,17152,17522,17903,18292,18659,19007,19245,19405,19497,19440,19283,19010,18576,18083,17537,16929,16287,15673,15088,14542,14010,13551,13154,12792,12473,12225,12025,11872,11764,11705,11682,11705,11766,11876,12007,12178,12356,12580,12828,13068,13353,13632,13930,14201,14493,14755,15011,15232,15441,15637,15759,15861,15905,15922,15864,15764,15605,15410,15176,14907,14611,14283,13941,13584,13237,12862,12517,12182,11847,11551,11270,10993,10732,10486,10240,10015,9818,9606,9393,9210,9036,8895,8749,8641,8524,8449,8362,8313,8266,8233,8201,8183,8160,8156,8137,8115,8086,8042,8013,7993,7964,7945,7931,7905,7870,7849,7834,7819,7800,7781,7761,7722,7694,7655,7606,7563,7510,7442,7369,7285,7204,7120,7014,6921,6825,6756,6662,6573,6441,6296,6139,5970,5823,5698,5590,5500,5420,5348,5286,5238,5205,5173,5141,5054,4953,4860,4764,4687,4621,4557,4522,4490,4465,4433,4407,4382,4371,4400,4428,4436,4356,4162,3975,3700 S,06/08/2012 05:58:12.8203,-1.00,996.22,0.97,1619,1617,1618,1621,1612,1628,1614,1623,1618,1625,1617,1621,1627,1631,1629,1629,1619,1622,1634,1632,1629,1642,1650,1684,1750,1848,2011,2275,2644,3146,3774,4540,5447,6458,7540,8679,9788,10849,11782,12567,13132,13508,13711,13790,13805,13791,13794,13859,13985,14223,14553,14984,15524,16163,16910,17722,18634,19594,20581,21600,22626,23598,24488,25252,25852,26226,26377,26241,25849,25253,24436,23522,22534,21542,20571,19662,18832,18115,17504,16970,16544,16215,15954,15776,15672,15651,15694,15792,15970,16178,16438,16737,17069,17459,17823,18220,18571,18917,19163,19334,19417,19375,19212,18920,18520,18016,17465,16857,16232,15618,15025,14492,13956,13513,13106,12741,12435,12184,11991,11833,11712,11660,11641,11658,11734,11830,11968,12140,12312,12545,12798,13038,13313,13595,13882,14163,14448,14726,14960,15192,15398,15584,15722,15819,15865,15871,15808,15724,15564,15384,15144,14869,14576,14250,13912,13563,13181,12840,12487,12156,11827,11531,11237,10971,10694,10453,10226,10000,9801,9580,9373,9193,9013,8871,8747,8625,8509,8435,8352,8297,8246,8225,8196,8171,8157,8142,8119,8102,8067,8031,7997,7975,7953,7940,7926,7902,7861,7838,7827,7798,7788,7776,7740,7717,7680,7649,7600,7553,7494,7435,7349,7281,7196,7118,7005,6913,6808,6738,6647,6562,6431,6283,6120,5968,5807,5704,5586,5503,5414,5342,5285,5237,5195,5183,5132,5050,4951,4847,4770,4686,4619,4562,4523,4490,4462,4448,4405,4377,4380,4406,4428,4440,4355,4169,3969,3701 S,06/08/2012 05:58:14.2617,-1.00,997.33,0.87,1617,1621,1613,1620,1620,1621,1616,1616,1620,1621,1618,1620,1619,1621,1622,1627,1631,1628,1627,1635,1631,1649,1667,1683,1746,1857,2024,2287,2644,3155,3783,4559,5450,6467,7573,8689,9809,10873,11812,12581,13143,13525,13733,13808,13801,13796,13792,13853,13983,14207,14543,14978,15497,16146,16886,17698,18595,19567,20540,21562,22575,23549,24449,25205,25794,26169,26311,26178,25794,25202,24396,23466,22474,21487,20518,19604,18791,18076,17458,16921,16502,16164,15922,15742,15636,15619,15669,15764,15933,16140,16389,16695,17029,17408,17775,18161,18512,18854,19100,19279,19362,19309,19146,18857,18452,17959,17405,16807,16186,15573,14985,14440,13917,13460,13051,12701,12398,12145,11953,11789,11685,11623,11602,11612,11692,11792,11923,12088,12269,12507,12751,12999,13254,13542,13837,14116,14384,14671,14915,15141,15346,15527,15657,15748,15808,15812,15758,15652,15502,15316,15090,14825,14517,14205,13853,13502,13144,12784,12429,12096,11773,11471,11182,10926,10660,10414,10187,9969,9759,9553,9332,9144,8984,8844,8709,8585,8487,8391,8321,8254,8221,8189,8160,8140,8118,8101,8085,8067,8039,8004,7962,7939,7910,7905,7884,7860,7835,7798,7789,7772,7754,7741,7702,7673,7649,7602,7567,7518,7463,7407,7341,7250,7165,7091,6978,6889,6791,6715,6623,6527,6410,6260,6096,5944,5795,5672,5562,5473,5398,5335,5260,5213,5195,5170,5115,5031,4939,4828,4753,4672,4609,4546,4501,4472,4448,4422,4388,4366,4365,4385,4409,4421,4339,4155,3955,3691 S,06/08/2012 05:58:15.7852,-1.00,997.11,1.05,1614,1620,1616,1622,1624,1620,1621,1619,1623,1619,1630,1614,1627,1624,1623,1627,1627,1636,1622,1629,1634,1636,1657,1691,1750,1858,2019,2292,2654,3165,3806,4583,5495,6516,7608,8748,9874,10923,11857,12625,13189,13560,13744,13809,13811,13790,13780,13822,13954,14197,14508,14939,15464,16102,16839,17644,18533,19494,20456,21490,22510,23469,24357,25118,25708,26088,26223,26097,25701,25113,24316,23387,22403,21420,20455,19554,18716,18041,17402,16877,16458,16131,15882,15697,15605,15577,15620,15714,15891,16088,16361,16660,16991,17351,17737,18121,18476,18811,19065,19226,19313,19262,19113,18816,18413,17914,17382,16772,16142,15550,14944,14419,13888,13431,13031,12682,12361,12120,11928,11769,11667,11603,11589,11614,11675,11785,11906,12079,12263,12491,12735,12977,13242,13533,13816,14095,14374,14655,14895,15103,15323,15510,15639,15736,15791,15796,15746,15649,15487,15307,15075,14803,14498,14177,13842,13479,13135,12775,12426,12085,11773,11466,11179,10918,10653,10407,10194,9963,9765,9547,9331,9150,8976,8830,8708,8589,8471,8396,8302,8253,8214,8179,8155,8134,8115,8099,8088,8066,8035,7997,7968,7936,7917,7901,7882,7869,7828,7811,7778,7781,7764,7735,7713,7675,7656,7608,7567,7517,7453,7403,7328,7253,7166,7078,6974,6891,6784,6716,6618,6531,6409,6261,6095,5944,5796,5672,5573,5482,5399,5330,5264,5219,5184,5153,5120,5044,4929,4835,4755,4681,4599,4553,4504,4480,4440,4423,4388,4368,4356,4389,4423,4423,4339,4151,3964,3696 S,06/08/2012 05:58:17.2305,-1.00,996.56,0.88,1616,1622,1618,1620,1619,1620,1611,1619,1620,1624,1616,1623,1626,1631,1618,1628,1632,1632,1633,1636,1630,1639,1647,1687,1749,1856,2039,2300,2679,3186,3833,4619,5537,6560,7688,8828,9951,11017,11943,12722,13276,13633,13814,13883,13868,13834,13834,13884,14005,14218,14547,14968,15492,16125,16867,17666,18564,19511,20493,21506,22511,23505,24390,25152,25726,26093,26240,26114,25706,25129,24334,23404,22416,21445,20454,19565,18745,18041,17427,16900,16469,16145,15894,15726,15620,15593,15637,15742,15904,16121,16371,16673,17021,17384,17749,18153,18493,18838,19069,19254,19335,19287,19136,18836,18431,17936,17398,16792,16161,15549,14966,14422,13910,13447,13049,12693,12389,12138,11939,11776,11676,11622,11618,11621,11689,11788,11939,12102,12286,12505,12757,12986,13257,13565,13832,14125,14394,14677,14924,15147,15349,15537,15668,15766,15821,15828,15772,15676,15520,15336,15106,14831,14531,14211,13869,13511,13165,12800,12459,12112,11789,11492,11196,10935,10679,10422,10204,9980,9771,9551,9346,9176,8987,8855,8722,8601,8500,8410,8331,8268,8240,8205,8175,8153,8133,8113,8089,8073,8049,8014,7973,7949,7928,7915,7899,7876,7856,7825,7805,7793,7771,7753,7732,7689,7673,7632,7586,7537,7479,7421,7346,7273,7182,7088,6985,6897,6797,6735,6637,6546,6418,6279,6098,5955,5804,5687,5583,5485,5408,5332,5271,5233,5193,5169,5125,5047,4936,4833,4757,4692,4624,4546,4511,4476,4459,4436,4396,4370,4372,4400,4419,4423,4344,4168,3961,3697 S,06/08/2012 05:58:18.6836,-1.00,996.22,0.97,1616,1620,1621,1620,1621,1623,1609,1620,1622,1620,1633,1619,1618,1622,1621,1623,1632,1629,1628,1639,1624,1639,1650,1691,1754,1873,2047,2315,2705,3218,3885,4687,5617,6666,7793,8952,10114,11182,12129,12910,13476,13863,14032,14087,14076,14035,14026,14080,14184,14414,14730,15154,15689,16325,17077,17885,18791,19757,20741,21758,22789,23782,24674,25430,26031,26410,26549,26423,26014,25429,24614,23661,22669,21677,20690,19764,18956,18242,17603,17067,16637,16316,16054,15865,15768,15741,15789,15878,16056,16251,16511,16830,17168,17534,17920,18313,18665,19009,19248,19418,19504,19458,19318,19015,18605,18105,17552,16941,16301,15698,15107,14558,14030,13567,13175,12808,12490,12245,12047,11881,11775,11710,11697,11722,11774,11889,12028,12193,12377,12614,12855,13097,13368,13663,13939,14234,14508,14805,15045,15267,15469,15665,15796,15896,15943,15954,15891,15791,15652,15457,15231,14950,14641,14324,13974,13613,13251,12911,12550,12218,11877,11575,11290,11028,10756,10512,10278,10059,9838,9635,9418,9239,9056,8913,8787,8661,8561,8466,8385,8331,8291,8253,8231,8216,8184,8173,8156,8135,8103,8062,8031,8008,7986,7974,7957,7934,7897,7878,7851,7843,7826,7807,7775,7745,7714,7676,7644,7594,7528,7461,7404,7316,7222,7134,7036,6945,6846,6769,6680,6593,6466,6310,6140,5990,5836,5721,5610,5518,5438,5366,5296,5257,5222,5190,5166,5080,4973,4870,4791,4716,4645,4583,4533,4509,4475,4458,4422,4394,4387,4416,4440,4450,4370,4185,3980,3717 S,06/08/2012 05:58:20.1211,-1.00,996.67,1.00,1616,1620,1617,1608,1613,1621,1617,1621,1623,1626,1620,1624,1626,1629,1629,1630,1620,1621,1624,1632,1628,1639,1656,1682,1747,1858,2037,2298,2675,3183,3837,4628,5549,6590,7694,8833,9954,11021,11958,12721,13268,13623,13818,13858,13847,13810,13793,13825,13957,14173,14487,14909,15423,16053,16780,17592,18478,19416,20385,21394,22398,23365,24245,24984,25572,25952,26086,25945,25575,24980,24188,23267,22284,21297,20342,19439,18637,17928,17307,16783,16364,16032,15788,15598,15509,15486,15533,15617,15782,15988,16251,16552,16880,17252,17621,18016,18354,18690,18934,19112,19184,19147,18997,18703,18294,17799,17257,16665,16032,15446,14842,14312,13795,13350,12952,12600,12289,12049,11856,11692,11580,11528,11513,11529,11591,11698,11828,11998,12186,12415,12648,12890,13161,13449,13734,14000,14274,14552,14789,15006,15214,15414,15540,15625,15687,15680,15641,15529,15362,15192,14956,14698,14396,14079,13743,13380,13037,12673,12341,12006,11690,11379,11103,10836,10577,10330,10103,9888,9691,9482,9262,9095,8930,8774,8648,8531,8414,8346,8259,8209,8152,8131,8112,8082,8065,8041,8037,8018,7974,7940,7915,7882,7859,7850,7825,7814,7780,7745,7729,7706,7707,7680,7654,7614,7595,7562,7520,7469,7423,7370,7286,7209,7118,7034,6937,6843,6743,6665,6576,6488,6365,6214,6054,5905,5759,5634,5535,5439,5357,5289,5230,5188,5141,5119,5082,5006,4898,4804,4717,4651,4577,4513,4469,4443,4419,4396,4364,4341,4337,4364,4391,4396,4308,4125,3941,3667 S,06/08/2012 05:58:21.5625,-1.00,996.67,1.32,1612,1621,1622,1614,1619,1630,1618,1622,1623,1629,1627,1621,1626,1630,1631,1627,1634,1631,1637,1640,1637,1642,1660,1694,1761,1866,2045,2319,2700,3223,3881,4682,5618,6664,7793,8954,10094,11169,12111,12878,13433,13805,13962,14027,14002,13958,13949,13973,14101,14316,14633,15058,15572,16217,16956,17762,18662,19635,20596,21612,22630,23609,24504,25255,25852,26230,26370,26234,25843,25252,24449,23509,22524,21543,20564,19651,18834,18146,17514,16975,16561,16223,15973,15791,15693,15665,15715,15804,15986,16191,16440,16755,17088,17471,17844,18238,18587,18945,19170,19348,19432,19381,19242,18948,18532,18038,17494,16883,16246,15653,15055,14499,13975,13520,13112,12752,12444,12194,12002,11850,11739,11681,11669,11688,11754,11860,11980,12161,12350,12576,12831,13070,13336,13631,13906,14189,14469,14757,14999,15227,15436,15619,15755,15847,15901,15908,15854,15756,15595,15405,15172,14904,14598,14280,13931,13574,13226,12866,12512,12177,11854,11552,11267,10999,10722,10475,10251,10024,9820,9605,9399,9208,9044,8890,8771,8650,8517,8446,8367,8314,8279,8247,8219,8200,8179,8165,8138,8119,8090,8056,8020,7992,7974,7961,7942,7922,7883,7859,7836,7822,7812,7792,7763,7738,7703,7666,7624,7576,7515,7469,7382,7308,7217,7129,7036,6938,6843,6763,6667,6578,6470,6296,6131,5981,5834,5708,5602,5513,5429,5361,5295,5241,5218,5188,5149,5071,4961,4855,4779,4702,4632,4572,4518,4491,4470,4452,4416,4386,4385,4425,4435,4446,4370,4185,3977,3721 S,06/08/2012 05:58:23.0156,-1.00,997.11,0.78,1613,1614,1621,1628,1626,1613,1613,1618,1624,1618,1625,1630,1625,1625,1629,1634,1627,1629,1633,1639,1631,1638,1649,1692,1751,1863,2044,2320,2709,3232,3889,4702,5656,6698,7833,9001,10152,11219,12163,12932,13498,13856,14015,14075,14034,14007,13986,14022,14134,14355,14665,15073,15611,16246,16965,17774,18675,19630,20594,21626,22636,23615,24506,25256,25863,26232,26359,26241,25842,25244,24440,23505,22532,21525,20553,19644,18822,18114,17500,16964,16544,16201,15953,15768,15685,15667,15696,15799,15970,16181,16435,16738,17074,17453,17827,18221,18564,18916,19160,19328,19411,19374,19215,18919,18502,18014,17470,16858,16230,15621,15026,14478,13965,13505,13097,12740,12428,12193,12002,11839,11726,11659,11652,11664,11739,11844,11972,12135,12321,12547,12797,13036,13307,13610,13890,14161,14454,14726,14971,15201,15403,15587,15725,15822,15886,15874,15829,15735,15573,15384,15152,14888,14592,14256,13913,13567,13208,12849,12483,12155,11831,11532,11250,10982,10714,10464,10250,10013,9825,9602,9385,9194,9023,8875,8758,8633,8525,8439,8361,8303,8260,8226,8200,8181,8159,8149,8131,8115,8073,8041,8004,7980,7959,7941,7916,7896,7869,7832,7829,7806,7793,7775,7751,7717,7686,7641,7616,7557,7503,7447,7371,7288,7208,7108,7018,6922,6824,6746,6653,6567,6443,6292,6127,5982,5824,5701,5590,5517,5424,5359,5288,5245,5215,5188,5144,5067,4956,4858,4768,4702,4624,4577,4526,4485,4461,4449,4405,4383,4375,4408,4433,4433,4363,4174,3966,3703 S,06/08/2012 05:58:24.4570,-1.00,996.89,1.05,1614,1618,1628,1617,1623,1628,1633,1623,1625,1628,1621,1633,1620,1642,1631,1633,1634,1636,1635,1635,1636,1652,1664,1694,1764,1862,2043,2326,2710,3230,3899,4700,5636,6694,7817,8978,10118,11190,12128,12890,13450,13808,13972,14015,13988,13954,13930,13956,14074,14288,14592,15009,15516,16159,16894,17693,18585,19536,20504,21514,22536,23494,24380,25122,25704,26082,26216,26097,25692,25108,24310,23392,22405,21416,20451,19534,18729,18028,17402,16877,16453,16115,15885,15686,15595,15572,15622,15718,15874,16085,16336,16648,16980,17350,17731,18117,18467,18799,19043,19212,19294,19246,19089,18815,18392,17911,17358,16762,16128,15543,14949,14399,13875,13425,13024,12668,12356,12114,11934,11764,11643,11591,11584,11600,11666,11764,11901,12078,12258,12466,12715,12968,13238,13520,13806,14071,14361,14642,14878,15109,15314,15495,15629,15726,15769,15774,15731,15627,15469,15274,15050,14786,14481,14163,13822,13466,13116,12750,12411,12074,11743,11455,11165,10896,10637,10398,10172,9951,9743,9534,9310,9135,8973,8828,8689,8583,8466,8388,8307,8255,8209,8175,8150,8122,8111,8090,8067,8050,8020,7984,7958,7928,7908,7894,7876,7848,7822,7796,7774,7760,7750,7728,7701,7668,7652,7602,7552,7525,7465,7395,7331,7242,7156,7071,6972,6883,6772,6697,6612,6520,6399,6251,6084,5930,5783,5667,5556,5476,5384,5323,5254,5209,5174,5154,5105,5043,4930,4829,4754,4665,4607,4554,4499,4469,4442,4424,4384,4373,4357,4393,4397,4411,4328,4149,3953,3690 S,06/08/2012 05:58:25.9102,-1.00,996.78,0.83,1624,1629,1626,1622,1618,1624,1621,1626,1627,1628,1628,1627,1626,1642,1640,1625,1630,1636,1634,1643,1644,1647,1659,1689,1755,1858,2037,2317,2712,3222,3883,4679,5621,6658,7784,8946,10076,11138,12070,12838,13389,13732,13897,13931,13917,13856,13848,13878,13980,14204,14507,14913,15433,16056,16788,17586,18470,19415,20380,21378,22384,23355,24230,24977,25551,25932,26071,25954,25543,24957,24162,23249,22266,21291,20328,19416,18633,17926,17317,16780,16373,16049,15798,15609,15520,15497,15547,15638,15809,16019,16258,16564,16896,17276,17642,18039,18370,18713,18957,19131,19203,19157,18999,18714,18307,17816,17262,16676,16052,15452,14870,14335,13807,13357,12974,12611,12312,12064,11867,11719,11604,11543,11528,11567,11606,11717,11849,12020,12201,12426,12669,12916,13173,13470,13748,14025,14294,14573,14820,15032,15245,15429,15556,15654,15700,15704,15644,15552,15408,15216,14985,14726,14423,14105,13765,13410,13055,12699,12356,12030,11710,11409,11129,10858,10585,10359,10128,9914,9704,9495,9278,9105,8924,8793,8668,8554,8432,8356,8274,8225,8176,8149,8120,8100,8067,8062,8036,8026,7989,7955,7920,7895,7877,7863,7840,7828,7788,7769,7745,7733,7720,7692,7670,7637,7605,7565,7532,7476,7415,7365,7296,7222,7129,7041,6946,6858,6757,6688,6595,6503,6381,6228,6069,5924,5770,5637,5549,5457,5369,5301,5238,5194,5157,5143,5098,5023,4914,4821,4737,4662,4586,4541,4492,4459,4431,4413,4372,4349,4347,4380,4393,4401,4324,4135,3940,3684 S,06/08/2012 05:58:27.3477,-1.00,996.67,1.12,1622,1618,1623,1625,1619,1622,1623,1622,1619,1613,1617,1620,1631,1628,1631,1630,1626,1629,1634,1641,1633,1647,1656,1689,1753,1874,2054,2335,2710,3249,3920,4736,5685,6738,7878,9055,10198,11287,12219,12987,13540,13891,14060,14096,14071,14022,13996,14025,14134,14352,14655,15072,15593,16227,16959,17758,18651,19607,20594,21598,22617,23584,24476,25222,25825,26188,26329,26209,25799,25217,24419,23476,22493,21508,20528,19628,18800,18099,17476,16943,16529,16194,15932,15754,15652,15634,15681,15783,15943,16159,16407,16713,17051,17428,17808,18187,18549,18886,19133,19306,19387,19347,19197,18893,18485,17990,17451,16849,16216,15609,15021,14469,13956,13488,13105,12738,12415,12173,11972,11820,11714,11652,11629,11667,11715,11813,11953,12130,12316,12545,12793,13042,13308,13595,13879,14156,14438,14715,14960,15194,15397,15587,15711,15816,15868,15873,15815,15715,15559,15378,15148,14878,14577,14251,13912,13552,13201,12844,12494,12159,11837,11531,11233,10976,10715,10460,10225,10009,9810,9600,9381,9195,9008,8874,8752,8631,8512,8437,8354,8296,8259,8215,8193,8166,8155,8138,8119,8104,8072,8028,8001,7976,7959,7938,7931,7895,7865,7845,7827,7806,7796,7786,7754,7715,7689,7653,7606,7563,7507,7443,7363,7290,7193,7111,7014,6921,6826,6752,6656,6567,6444,6299,6128,5969,5831,5710,5595,5509,5428,5356,5285,5241,5208,5181,5141,5062,4957,4861,4767,4696,4631,4562,4523,4494,4466,4451,4409,4383,4381,4404,4428,4446,4364,4168,3972,3708 S,06/08/2012 05:58:28.8711,-1.00,996.44,0.88,1613,1619,1619,1626,1620,1621,1618,1623,1614,1626,1618,1621,1631,1622,1620,1629,1624,1634,1628,1625,1636,1647,1658,1689,1751,1867,2042,2320,2711,3238,3910,4723,5673,6728,7869,9050,10198,11275,12209,12971,13531,13884,14041,14075,14056,14004,13973,14013,14112,14325,14633,15053,15576,16204,16936,17732,18627,19583,20547,21559,22566,23532,24425,25181,25774,26139,26273,26154,25744,25159,24368,23424,22443,21464,20492,19587,18766,18064,17440,16912,16482,16156,15900,15725,15628,15607,15639,15739,15912,16112,16371,16674,17018,17390,17752,18152,18506,18841,19089,19252,19337,19297,19146,18841,18437,17950,17404,16798,16165,15567,14980,14436,13904,13464,13049,12693,12383,12151,11951,11794,11682,11625,11603,11618,11687,11794,11923,12101,12275,12507,12758,12994,13272,13552,13835,14118,14391,14681,14916,15139,15349,15535,15670,15756,15811,15815,15766,15670,15517,15328,15106,14826,14525,14215,13854,13505,13153,12795,12454,12100,11791,11496,11199,10936,10665,10427,10194,9973,9775,9557,9350,9168,8990,8841,8725,8606,8487,8403,8318,8269,8232,8194,8165,8151,8136,8112,8095,8080,8046,8010,7979,7950,7922,7919,7899,7872,7835,7815,7792,7782,7755,7751,7726,7690,7661,7622,7587,7532,7474,7414,7336,7262,7168,7089,6988,6891,6797,6724,6628,6540,6415,6269,6095,5951,5801,5679,5572,5487,5404,5335,5259,5227,5192,5162,5121,5054,4945,4834,4750,4684,4608,4556,4498,4477,4448,4430,4398,4370,4358,4395,4406,4411,4340,4156,3959,3690 S,06/08/2012 05:58:30.3086,-1.00,996.56,0.88,1609,1621,1608,1616,1616,1632,1611,1623,1624,1626,1618,1628,1629,1621,1627,1624,1627,1636,1631,1637,1639,1640,1653,1688,1752,1860,2041,2318,2700,3249,3909,4721,5667,6723,7860,9027,10165,11243,12189,12950,13510,13858,14018,14060,14023,13973,13958,13978,14091,14306,14613,15017,15534,16161,16898,17684,18597,19537,20513,21528,22514,23503,24380,25137,25724,26088,26225,26111,25714,25120,24317,23399,22417,21433,20461,19561,18744,18035,17417,16883,16460,16133,15898,15696,15605,15588,15629,15715,15894,16096,16355,16657,16991,17371,17738,18136,18476,18824,19067,19239,19320,19276,19133,18831,18425,17932,17382,16790,16153,15563,14972,14427,13897,13456,13050,12691,12378,12144,11940,11793,11676,11617,11603,11620,11682,11781,11931,12090,12270,12497,12751,12984,13257,13548,13832,14108,14384,14665,14909,15128,15349,15532,15667,15766,15821,15819,15771,15673,15507,15312,15098,14824,14525,14195,13853,13500,13148,12793,12443,12106,11783,11484,11200,10930,10673,10422,10188,9987,9770,9551,9338,9158,8992,8850,8714,8594,8481,8406,8328,8268,8230,8200,8175,8144,8128,8121,8087,8081,8040,8003,7970,7944,7925,7906,7897,7869,7840,7821,7803,7786,7770,7748,7714,7687,7654,7621,7582,7533,7481,7411,7336,7264,7171,7092,6988,6897,6803,6731,6637,6541,6423,6271,6101,5953,5802,5675,5579,5488,5390,5337,5278,5220,5194,5156,5117,5045,4936,4838,4751,4689,4607,4559,4507,4475,4441,4425,4392,4366,4362,4395,4420,4415,4343,4154,3970,3703 S,06/08/2012 05:58:31.7500,-1.00,996.44,1.01,1626,1620,1625,1626,1624,1623,1621,1619,1628,1633,1622,1629,1626,1629,1632,1637,1626,1631,1636,1644,1640,1652,1664,1696,1755,1871,2053,2322,2711,3237,3910,4722,5664,6724,7849,9024,10164,11234,12175,12941,13497,13843,13999,14038,14005,13960,13934,13969,14065,14293,14594,15003,15530,16145,16873,17679,18563,19523,20482,21493,22505,23468,24353,25106,25695,26063,26201,26071,25670,25082,24285,23363,22374,21411,20436,19523,18718,18008,17392,16862,16442,16125,15872,15681,15581,15571,15617,15711,15879,16075,16336,16642,16974,17353,17727,18117,18457,18811,19042,19213,19304,19251,19101,18800,18405,17910,17361,16759,16131,15527,14944,14403,13876,13433,13023,12669,12358,12117,11920,11766,11658,11602,11577,11606,11666,11770,11907,12073,12264,12479,12741,12971,13241,13543,13814,14087,14379,14654,14899,15119,15327,15512,15638,15736,15787,15793,15741,15642,15490,15296,15066,14798,14497,14185,13831,13489,13120,12777,12424,12084,11769,11464,11181,10925,10641,10405,10174,9954,9747,9547,9328,9145,8974,8840,8706,8585,8476,8396,8311,8264,8222,8184,8157,8130,8116,8102,8084,8054,8039,7992,7963,7930,7927,7899,7885,7858,7839,7813,7778,7781,7762,7735,7707,7670,7654,7606,7573,7519,7463,7408,7336,7255,7165,7075,6981,6884,6783,6722,6624,6542,6418,6259,6095,5944,5790,5673,5562,5480,5402,5317,5253,5216,5184,5167,5118,5036,4931,4834,4742,4681,4610,4553,4501,4470,4452,4425,4391,4364,4362,4388,4412,4418,4343,4159,3964,3700 S,06/08/2012 05:58:33.2070,-1.00,996.67,0.71,1607,1621,1622,1619,1613,1628,1620,1624,1630,1620,1625,1622,1624,1630,1626,1623,1627,1629,1629,1639,1636,1640,1663,1692,1757,1864,2046,2334,2720,3251,3919,4735,5683,6751,7884,9046,10198,11277,12219,12981,13533,13878,14048,14089,14057,14007,13974,14003,14117,14328,14643,15049,15562,16205,16928,17732,18617,19571,20541,21561,22568,23543,24428,25178,25765,26140,26290,26154,25753,25163,24372,23435,22453,21462,20487,19592,18760,18067,17436,16918,16501,16170,15897,15728,15628,15611,15650,15735,15913,16124,16380,16685,17018,17386,17757,18150,18498,18845,19086,19263,19344,19291,19137,18855,18443,17943,17406,16792,16176,15574,14982,14433,13915,13464,13058,12699,12384,12144,11953,11797,11688,11631,11617,11630,11687,11795,11926,12101,12286,12505,12755,12997,13271,13555,13850,14113,14398,14678,14917,15142,15349,15544,15667,15773,15814,15826,15770,15672,15520,15322,15099,14819,14520,14212,13858,13509,13160,12798,12447,12104,11783,11481,11197,10931,10675,10421,10200,9965,9777,9546,9339,9160,9000,8852,8725,8607,8487,8411,8321,8279,8230,8191,8163,8144,8126,8109,8083,8079,8038,8009,7969,7948,7930,7919,7893,7875,7836,7813,7797,7777,7764,7744,7724,7689,7650,7625,7572,7541,7480,7407,7343,7267,7171,7090,6982,6898,6796,6712,6623,6537,6409,6265,6096,5941,5804,5686,5574,5487,5397,5323,5257,5219,5183,5152,5123,5044,4931,4835,4758,4684,4608,4549,4506,4486,4454,4423,4393,4368,4360,4393,4421,4416,4350,4167,3963,3697 S,06/08/2012 05:58:34.6445,-1.00,996.00,1.22,1615,1611,1610,1612,1611,1618,1612,1622,1618,1619,1624,1624,1625,1622,1623,1624,1621,1624,1630,1640,1638,1646,1655,1695,1752,1871,2048,2329,2732,3242,3915,4728,5684,6741,7877,9049,10204,11266,12217,12990,13535,13884,14043,14085,14060,14002,13972,14015,14104,14332,14633,15054,15558,16206,16926,17738,18628,19584,20559,21564,22580,23560,24448,25196,25781,26162,26300,26166,25762,25183,24376,23448,22461,21477,20504,19600,18777,18075,17457,16920,16514,16166,15913,15731,15644,15618,15672,15763,15931,16135,16391,16699,17035,17416,17780,18177,18524,18883,19121,19271,19369,19323,19179,18882,18465,17970,17426,16822,16195,15594,15005,14455,13937,13485,13085,12719,12407,12159,11978,11810,11702,11644,11625,11646,11706,11806,11949,12113,12297,12530,12767,13014,13291,13577,13864,14138,14427,14703,14946,15170,15373,15558,15690,15796,15845,15848,15788,15694,15539,15360,15130,14848,14553,14224,13885,13528,13181,12817,12475,12132,11802,11502,11213,10958,10682,10441,10220,9996,9798,9580,9361,9184,9011,8860,8742,8622,8503,8426,8345,8297,8239,8224,8194,8161,8148,8118,8115,8090,8063,8021,7981,7970,7934,7927,7908,7895,7856,7829,7810,7792,7781,7758,7734,7702,7675,7631,7591,7546,7490,7436,7353,7283,7192,7103,6999,6909,6806,6728,6645,6556,6435,6278,6113,5955,5807,5689,5579,5489,5416,5342,5280,5236,5198,5172,5133,5049,4945,4841,4758,4680,4619,4559,4515,4488,4460,4437,4399,4375,4373,4394,4419,4429,4340,4161,3972,3704 S,06/08/2012 05:58:36.0938,-1.00,996.67,1.41,1616,1612,1613,1614,1614,1615,1620,1620,1616,1625,1616,1621,1621,1620,1619,1629,1626,1630,1626,1630,1634,1645,1664,1690,1751,1866,2049,2311,2712,3232,3895,4712,5646,6706,7830,8990,10146,11212,12159,12912,13449,13805,13965,14013,13980,13927,13915,13938,14041,14258,14575,14976,15493,16126,16851,17651,18541,19492,20459,21459,22471,23441,24319,25069,25660,26024,26169,26037,25635,25064,24263,23337,22361,21376,20410,19512,18708,17994,17381,16847,16424,16111,15848,15667,15576,15546,15595,15690,15863,16063,16320,16622,16961,17338,17705,18096,18440,18779,19030,19196,19285,19230,19080,18784,18371,17890,17344,16744,16114,15515,14923,14388,13859,13407,13024,12656,12352,12111,11922,11751,11649,11580,11570,11594,11642,11756,11896,12054,12253,12468,12711,12956,13230,13514,13797,14077,14356,14633,14878,15098,15305,15489,15615,15711,15772,15774,15717,15619,15459,15264,15049,14773,14487,14158,13823,13462,13115,12754,12403,12083,11756,11449,11163,10896,10626,10387,10157,9933,9728,9518,9313,9120,8954,8808,8689,8564,8461,8376,8299,8250,8195,8169,8146,8124,8110,8092,8070,8051,8019,7983,7951,7928,7903,7890,7862,7844,7813,7792,7770,7753,7745,7714,7695,7662,7626,7585,7558,7504,7443,7399,7316,7237,7153,7059,6965,6872,6772,6701,6610,6526,6401,6246,6075,5934,5784,5651,5550,5463,5377,5313,5246,5201,5166,5145,5099,5031,4917,4820,4744,4666,4595,4534,4497,4465,4431,4415,4376,4363,4348,4379,4401,4407,4326,4153,3938,3690 S,06/08/2012 05:58:37.5273,-1.00,996.33,0.87,1616,1619,1622,1620,1616,1624,1618,1627,1627,1621,1626,1622,1621,1627,1625,1629,1629,1631,1634,1629,1637,1643,1655,1694,1752,1872,2044,2310,2704,3228,3902,4708,5647,6704,7830,8990,10135,11210,12136,12909,13454,13795,13949,13994,13969,13914,13897,13920,14013,14237,14542,14948,15467,16084,16817,17613,18503,19436,20407,21404,22434,23380,24259,25020,25604,25961,26103,25977,25572,24993,24196,23277,22291,21326,20363,19464,18647,17944,17328,16797,16376,16058,15806,15625,15537,15506,15545,15639,15812,16017,16271,16574,16899,17275,17640,18043,18372,18723,18970,19135,19208,19186,19014,18727,18320,17833,17286,16690,16062,15480,14880,14350,13824,13379,12979,12619,12304,12084,11880,11725,11602,11548,11540,11562,11615,11720,11854,12026,12218,12436,12684,12908,13189,13469,13763,14031,14311,14596,14838,15048,15252,15437,15572,15669,15724,15720,15674,15574,15417,15227,15009,14736,14434,14123,13777,13424,13068,12724,12369,12031,11711,11410,11136,10876,10614,10368,10141,9914,9721,9500,9292,9118,8939,8807,8664,8549,8430,8357,8284,8226,8188,8146,8126,8099,8071,8067,8048,8034,7991,7963,7940,7908,7881,7872,7843,7827,7791,7769,7749,7742,7724,7710,7682,7655,7619,7577,7546,7494,7433,7377,7281,7223,7127,7050,6954,6864,6767,6689,6594,6506,6390,6234,6069,5922,5772,5655,5542,5452,5384,5298,5245,5196,5163,5139,5097,5024,4909,4816,4732,4663,4583,4529,4486,4455,4427,4403,4373,4349,4344,4368,4408,4405,4331,4140,3947,3692 S,06/08/2012 05:58:38.9805,-1.00,996.44,0.73,1616,1615,1620,1614,1614,1625,1622,1617,1618,1622,1615,1625,1626,1619,1626,1624,1621,1625,1626,1636,1629,1647,1658,1686,1756,1859,2040,2318,2709,3236,3902,4720,5657,6695,7844,9004,10139,11217,12155,12915,13471,13804,13960,14011,13977,13924,13903,13938,14032,14245,14548,14963,15481,16106,16834,17630,18529,19467,20437,21444,22450,23411,24301,25046,25627,25990,26143,26010,25617,25042,24240,23307,22335,21347,20386,19480,18680,17976,17351,16825,16414,16079,15829,15656,15553,15533,15578,15674,15843,16043,16307,16612,16932,17323,17674,18077,18428,18769,19014,19182,19249,19221,19060,18777,18361,17871,17328,16723,16105,15502,14915,14372,13855,13398,13012,12650,12333,12093,11901,11744,11637,11578,11568,11583,11639,11751,11886,12060,12236,12460,12712,12952,13212,13505,13787,14063,14353,14617,14867,15078,15298,15474,15609,15699,15758,15762,15708,15610,15461,15258,15031,14760,14473,14156,13804,13459,13102,12746,12384,12067,11740,11441,11153,10889,10623,10393,10160,9936,9731,9521,9320,9132,8957,8821,8692,8573,8456,8373,8302,8244,8195,8175,8147,8112,8101,8088,8067,8039,8015,7980,7942,7917,7894,7887,7862,7841,7821,7794,7768,7757,7742,7714,7676,7662,7632,7589,7551,7503,7452,7382,7315,7230,7138,7068,6968,6873,6777,6700,6612,6515,6405,6247,6089,5926,5779,5651,5554,5462,5379,5310,5246,5206,5172,5143,5100,5024,4908,4826,4732,4669,4592,4536,4495,4457,4441,4411,4381,4357,4340,4371,4404,4398,4328,4144,3945,3680 S,06/08/2012 05:58:40.4219,-1.00,996.22,0.97,1613,1628,1620,1623,1623,1615,1617,1618,1619,1621,1618,1623,1629,1622,1625,1621,1625,1618,1621,1618,1630,1641,1661,1684,1751,1863,2039,2319,2702,3241,3915,4725,5662,6731,7857,9034,10186,11255,12179,12955,13502,13855,14011,14056,14022,13967,13950,13972,14086,14294,14597,15014,15529,16147,16882,17680,18579,19533,20503,21510,22519,23489,24371,25130,25712,26073,26226,26088,25692,25112,24318,23390,22399,21410,20452,19536,18728,18020,17417,16884,16456,16127,15877,15691,15597,15577,15624,15707,15886,16100,16347,16656,16992,17372,17730,18129,18474,18816,19061,19229,19309,19269,19120,18814,18421,17921,17378,16776,16146,15540,14951,14412,13892,13442,13040,12680,12379,12135,11931,11770,11665,11606,11586,11606,11674,11784,11912,12080,12274,12487,12737,12982,13249,13534,13821,14093,14381,14654,14896,15117,15323,15521,15646,15747,15803,15796,15742,15650,15491,15302,15071,14801,14509,14189,13849,13492,13141,12778,12423,12085,11770,11470,11185,10914,10659,10418,10185,9959,9750,9548,9339,9151,8985,8825,8717,8592,8470,8395,8314,8270,8221,8197,8157,8133,8115,8099,8087,8063,8031,7998,7961,7935,7913,7908,7884,7857,7829,7798,7796,7772,7757,7734,7702,7680,7646,7607,7571,7518,7464,7402,7333,7248,7155,7077,6978,6885,6789,6721,6618,6537,6411,6257,6093,5947,5796,5676,5569,5478,5393,5324,5258,5214,5179,5160,5112,5036,4935,4828,4738,4669,4603,4547,4499,4459,4445,4418,4388,4361,4360,4381,4413,4408,4329,4159,3956,3690 S,06/08/2012 05:58:41.8594,-1.00,996.56,1.33,1618,1617,1625,1618,1620,1626,1631,1623,1623,1620,1623,1634,1626,1631,1630,1633,1636,1637,1641,1643,1639,1645,1666,1697,1760,1866,2055,2322,2705,3239,3896,4702,5642,6704,7840,8982,10129,11192,12125,12888,13422,13763,13930,13976,13938,13882,13863,13886,13984,14207,14511,14927,15433,16051,16775,17566,18460,19396,20359,21360,22372,23333,24209,24954,25537,25902,26039,25910,25519,24939,24147,23217,22239,21266,20306,19412,18605,17902,17291,16755,16348,16018,15773,15594,15490,15469,15509,15600,15778,15994,16232,16541,16870,17247,17610,18007,18346,18685,18927,19087,19171,19130,18988,18693,18289,17802,17253,16658,16041,15446,14848,14309,13805,13340,12943,12594,12299,12041,11861,11698,11589,11534,11516,11531,11588,11703,11840,11998,12183,12412,12659,12886,13149,13448,13725,14005,14282,14554,14793,15023,15220,15411,15540,15628,15694,15690,15642,15535,15387,15198,14970,14708,14410,14078,13749,13386,13045,12700,12346,12009,11689,11397,11103,10847,10578,10340,10104,9899,9693,9478,9269,9082,8919,8777,8656,8536,8418,8339,8257,8206,8158,8134,8108,8086,8069,8055,8042,8016,7986,7956,7913,7887,7868,7863,7832,7818,7772,7751,7737,7722,7703,7686,7662,7633,7598,7563,7518,7475,7419,7357,7276,7204,7124,7040,6936,6836,6748,6664,6588,6490,6370,6214,6055,5910,5754,5641,5532,5441,5364,5292,5231,5183,5151,5128,5090,5008,4903,4798,4726,4656,4586,4523,4481,4446,4429,4404,4370,4340,4338,4362,4394,4393,4321,4138,3935,3679 S,06/08/2012 05:58:43.3867,-1.00,996.22,1.09,1610,1620,1611,1619,1629,1624,1616,1625,1631,1622,1626,1629,1624,1627,1629,1632,1636,1627,1629,1632,1641,1640,1662,1696,1752,1865,2047,2336,2717,3257,3923,4733,5689,6738,7883,9061,10221,11286,12225,12997,13540,13891,14056,14092,14060,14011,13966,13994,14102,14322,14610,15020,15553,16178,16905,17701,18606,19536,20493,21521,22524,23505,24373,25135,25719,26092,26229,26107,25701,25109,24307,23384,22386,21406,20437,19526,18718,18022,17400,16867,16455,16120,15866,15690,15583,15564,15607,15704,15870,16074,16334,16636,16969,17344,17720,18100,18449,18792,19037,19203,19270,19240,19082,18802,18388,17903,17347,16748,16123,15523,14926,14385,13859,13410,13015,12656,12336,12101,11902,11757,11642,11585,11569,11583,11649,11747,11884,12056,12234,12463,12712,12944,13215,13502,13783,14071,14342,14630,14860,15079,15297,15474,15610,15709,15754,15764,15706,15618,15461,15265,15041,14772,14479,14145,13801,13460,13092,12749,12400,12067,11739,11436,11155,10887,10637,10379,10153,9932,9724,9516,9302,9117,8953,8814,8688,8572,8443,8378,8282,8243,8207,8158,8126,8112,8092,8082,8066,8048,8009,7975,7944,7914,7895,7878,7859,7834,7800,7781,7758,7747,7730,7710,7679,7658,7620,7585,7542,7489,7449,7388,7310,7236,7143,7061,6952,6862,6778,6698,6602,6515,6394,6238,6071,5919,5780,5663,5547,5457,5381,5305,5248,5200,5172,5156,5101,5035,4914,4815,4731,4667,4600,4540,4490,4459,4441,4411,4380,4365,4356,4375,4406,4406,4325,4143,3939,3685 S,06/08/2012 05:58:44.8203,-1.00,996.67,1.12,1610,1626,1622,1624,1630,1628,1624,1629,1631,1635,1633,1628,1626,1628,1630,1636,1630,1635,1631,1642,1644,1645,1663,1694,1753,1868,2038,2315,2705,3234,3888,4701,5631,6687,7808,8966,10106,11172,12102,12866,13406,13756,13913,13945,13925,13860,13841,13873,13971,14193,14493,14909,15420,16037,16767,17567,18447,19390,20351,21342,22348,23316,24188,24924,25527,25882,26022,25890,25503,24921,24127,23204,22222,21258,20299,19404,18592,17899,17290,16745,16343,16018,15772,15580,15497,15474,15525,15616,15777,15985,16221,16543,16872,17241,17613,17997,18329,18683,18928,19094,19168,19123,18980,18683,18274,17787,17234,16652,16027,15435,14850,14312,13791,13340,12950,12594,12285,12041,11854,11694,11589,11529,11514,11534,11588,11696,11836,11995,12179,12389,12644,12889,13146,13433,13724,13996,14271,14552,14785,14998,15215,15394,15525,15622,15673,15674,15622,15530,15367,15182,14953,14676,14391,14067,13730,13386,13022,12669,12330,12002,11674,11381,11094,10840,10571,10329,10107,9881,9679,9473,9256,9077,8917,8769,8643,8528,8414,8332,8247,8194,8156,8128,8110,8073,8055,8044,8022,8008,7971,7936,7895,7876,7857,7845,7822,7803,7769,7751,7727,7720,7701,7679,7657,7623,7591,7555,7515,7475,7409,7354,7286,7214,7115,7031,6935,6844,6741,6657,6573,6490,6367,6218,6042,5896,5762,5633,5527,5441,5361,5281,5229,5185,5137,5117,5085,5007,4904,4802,4717,4636,4581,4520,4478,4439,4419,4392,4364,4338,4334,4364,4388,4392,4311,4131,3935,3670 S,06/08/2012 05:58:46.2812,-1.00,996.33,0.71,1625,1619,1621,1613,1616,1624,1615,1626,1622,1621,1623,1634,1620,1633,1630,1626,1625,1630,1630,1635,1634,1636,1658,1689,1757,1866,2057,2326,2723,3265,3939,4759,5720,6790,7929,9121,10278,11364,12306,13069,13617,13978,14130,14172,14130,14083,14052,14077,14182,14394,14694,15108,15621,16251,16974,17794,18680,19641,20606,21624,22636,23607,24490,25251,25842,26204,26351,26208,25826,25228,24430,23511,22512,21518,20545,19633,18812,18108,17488,16945,16529,16190,15938,15752,15658,15627,15673,15766,15954,16150,16409,16707,17055,17423,17803,18193,18534,18880,19126,19296,19378,19336,19185,18893,18474,17995,17438,16837,16210,15601,15007,14460,13935,13488,13077,12721,12411,12173,11974,11819,11708,11639,11635,11646,11710,11811,11946,12115,12305,12532,12770,13021,13287,13585,13870,14154,14429,14711,14947,15181,15382,15575,15703,15801,15854,15849,15800,15702,15544,15366,15136,14852,14565,14242,13897,13545,13186,12820,12479,12143,11817,11514,11234,10956,10698,10448,10223,10010,9798,9569,9365,9179,9015,8861,8737,8615,8511,8430,8341,8298,8252,8215,8177,8171,8144,8130,8115,8094,8056,8019,7993,7964,7954,7930,7919,7900,7860,7843,7814,7799,7789,7767,7739,7702,7681,7641,7602,7547,7495,7436,7355,7282,7193,7101,7004,6917,6815,6739,6648,6555,6439,6288,6116,5957,5815,5698,5587,5501,5412,5348,5275,5243,5200,5181,5138,5061,4950,4848,4758,4691,4613,4559,4516,4488,4461,4437,4400,4376,4370,4405,4424,4428,4354,4166,3978,3705 S,06/08/2012 05:58:47.7187,-1.00,996.89,0.93,1623,1623,1631,1625,1622,1613,1619,1618,1627,1618,1623,1628,1630,1639,1625,1625,1638,1632,1631,1636,1640,1639,1655,1696,1746,1855,2044,2314,2703,3218,3885,4698,5632,6679,7810,8959,10092,11169,12094,12853,13394,13741,13893,13950,13898,13853,13827,13859,13961,14177,14470,14886,15386,16021,16750,17532,18409,19369,20313,21315,22319,23284,24150,24896,25478,25853,25986,25870,25472,24890,24101,23175,22212,21234,20260,19378,18578,17874,17265,16730,16325,15994,15754,15573,15477,15451,15501,15598,15765,15963,16218,16530,16850,17221,17595,17972,18309,18661,18908,19062,19147,19099,18955,18667,18255,17775,17228,16627,16013,15418,14821,14293,13771,13334,12926,12576,12268,12033,11841,11674,11571,11510,11499,11517,11575,11684,11821,11980,12163,12394,12629,12869,13127,13423,13696,13981,14258,14534,14777,14986,15198,15383,15511,15613,15669,15670,15610,15509,15350,15168,14940,14675,14376,14057,13721,13366,13020,12665,12319,11980,11662,11366,11087,10822,10569,10331,10099,9877,9679,9460,9247,9069,8898,8756,8635,8510,8405,8338,8258,8205,8157,8115,8089,8064,8061,8039,8017,7998,7970,7935,7895,7871,7846,7829,7816,7796,7759,7743,7722,7712,7690,7677,7653,7612,7595,7547,7515,7463,7409,7343,7275,7199,7103,7029,6918,6833,6731,6667,6572,6486,6363,6208,6043,5896,5753,5631,5525,5437,5359,5278,5219,5176,5142,5110,5077,5004,4898,4807,4718,4642,4573,4515,4469,4437,4418,4395,4359,4338,4330,4358,4380,4387,4309,4125,3926,3672 S,06/08/2012 05:58:49.1562,-1.00,995.89,0.60,1615,1624,1623,1619,1618,1624,1622,1624,1621,1635,1626,1624,1621,1629,1621,1614,1626,1628,1626,1634,1643,1641,1659,1697,1760,1863,2033,2324,2710,3249,3918,4737,5678,6744,7883,9059,10214,11294,12227,12997,13549,13888,14047,14086,14051,13989,13967,14002,14092,14318,14638,15040,15563,16189,16913,17715,18618,19566,20521,21545,22559,23521,24412,25168,25750,26125,26259,26144,25742,25151,24348,23432,22434,21465,20488,19583,18764,18058,17436,16902,16478,16152,15901,15730,15632,15602,15652,15741,15918,16115,16369,16691,17016,17396,17760,18161,18496,18853,19090,19267,19348,19306,19152,18860,18454,17956,17407,16797,16182,15576,14977,14436,13917,13452,13067,12700,12407,12156,11951,11793,11690,11628,11612,11628,11700,11806,11931,12112,12291,12509,12763,13000,13278,13563,13855,14131,14407,14694,14938,15156,15349,15543,15670,15771,15832,15835,15783,15687,15528,15339,15110,14832,14537,14208,13876,13520,13155,12814,12457,12120,11792,11497,11205,10943,10678,10431,10197,9987,9770,9566,9356,9172,8994,8852,8731,8618,8494,8417,8343,8271,8237,8203,8175,8151,8135,8116,8101,8082,8058,8022,7981,7957,7931,7923,7909,7888,7850,7839,7800,7793,7779,7755,7720,7701,7663,7631,7588,7547,7483,7426,7347,7269,7182,7094,6997,6913,6811,6729,6649,6556,6424,6274,6111,5964,5813,5688,5580,5489,5407,5333,5274,5215,5199,5172,5126,5055,4938,4842,4762,4674,4611,4560,4511,4483,4453,4429,4398,4368,4373,4395,4423,4421,4342,4173,3968,3701 S,06/08/2012 05:58:50.6172,-1.00,996.33,0.71,1608,1618,1620,1621,1617,1619,1617,1623,1615,1618,1618,1622,1629,1623,1623,1630,1629,1623,1635,1626,1635,1648,1660,1691,1754,1869,2047,2314,2715,3245,3917,4728,5679,6727,7866,9031,10197,11266,12191,12962,13510,13857,14013,14047,14019,13967,13933,13969,14068,14280,14586,15004,15516,16145,16862,17670,18552,19502,20477,21476,22481,23461,24338,25091,25673,26036,26191,26059,25656,25076,24285,23352,22365,21381,20421,19517,18702,17999,17374,16841,16435,16108,15862,15688,15588,15557,15603,15699,15873,16076,16336,16636,16967,17342,17711,18099,18444,18800,19042,19195,19287,19238,19095,18798,18397,17911,17361,16759,16132,15536,14942,14398,13880,13421,13030,12663,12357,12109,11922,11759,11650,11593,11570,11595,11659,11763,11911,12068,12259,12478,12733,12968,13251,13537,13807,14095,14365,14643,14892,15112,15317,15514,15642,15724,15781,15786,15742,15635,15480,15301,15066,14799,14509,14176,13841,13490,13127,12770,12421,12089,11772,11465,11175,10906,10651,10397,10171,9962,9766,9542,9332,9143,8977,8830,8706,8586,8477,8397,8318,8269,8222,8186,8159,8143,8112,8104,8076,8073,8032,8006,7956,7943,7920,7898,7881,7856,7825,7812,7784,7780,7764,7734,7711,7684,7649,7616,7577,7524,7463,7403,7331,7261,7168,7082,6980,6896,6795,6717,6627,6548,6414,6261,6096,5950,5797,5681,5571,5486,5392,5333,5264,5221,5183,5167,5120,5043,4932,4837,4752,4681,4605,4548,4501,4470,4446,4426,4386,4367,4356,4385,4402,4422,4338,4161,3945,3689 S,06/08/2012 05:58:52.0547,-1.00,995.78,0.67,1613,1616,1626,1618,1623,1620,1613,1619,1619,1618,1618,1619,1630,1629,1621,1630,1624,1629,1622,1637,1634,1644,1662,1687,1757,1860,2045,2331,2718,3251,3919,4728,5678,6752,7888,9067,10219,11283,12231,12998,13543,13894,14052,14093,14054,14000,13978,14000,14099,14317,14625,15031,15555,16185,16911,17703,18605,19552,20527,21536,22548,23524,24391,25154,25732,26113,26250,26114,25724,25132,24333,23402,22417,21440,20471,19566,18742,18035,17422,16886,16467,16136,15890,15695,15608,15588,15629,15730,15901,16102,16359,16661,16995,17367,17748,18138,18477,18819,19066,19234,19323,19268,19128,18834,18421,17934,17373,16781,16154,15554,14964,14432,13893,13447,13042,12690,12374,12129,11941,11786,11675,11611,11603,11614,11669,11783,11920,12078,12267,12494,12742,12984,13257,13547,13829,14111,14383,14667,14907,15137,15339,15526,15651,15767,15808,15813,15758,15668,15505,15315,15091,14819,14529,14201,13851,13505,13148,12789,12451,12114,11785,11477,11199,10925,10663,10420,10189,9977,9760,9558,9342,9154,8993,8838,8717,8602,8489,8415,8326,8270,8226,8192,8180,8152,8132,8118,8097,8073,8041,8014,7978,7951,7932,7914,7905,7876,7829,7819,7792,7775,7756,7746,7716,7678,7659,7614,7587,7540,7476,7417,7336,7253,7178,7098,6986,6899,6799,6716,6639,6546,6415,6274,6101,5949,5801,5680,5577,5497,5400,5339,5270,5227,5193,5172,5131,5046,4947,4844,4766,4687,4614,4553,4507,4477,4455,4437,4393,4371,4369,4396,4422,4429,4348,4165,3966,3709 S,06/08/2012 05:58:53.5078,-1.00,996.11,0.93,1616,1618,1614,1627,1620,1619,1621,1627,1619,1622,1614,1616,1622,1620,1623,1621,1627,1622,1626,1630,1634,1641,1653,1691,1752,1872,2051,2334,2721,3245,3931,4742,5694,6764,7900,9081,10230,11312,12255,13007,13569,13922,14075,14115,14078,14025,13989,14023,14126,14348,14644,15061,15572,16205,16934,17743,18620,19569,20547,21565,22564,23547,24423,25178,25764,26130,26276,26141,25750,25159,24354,23428,22436,21459,20486,19580,18755,18059,17432,16899,16478,16148,15902,15702,15623,15593,15634,15732,15903,16112,16374,16687,17011,17379,17767,18146,18490,18848,19087,19251,19339,19292,19137,18860,18440,17945,17399,16799,16170,15565,14970,14430,13905,13455,13050,12691,12377,12145,11952,11790,11685,11622,11597,11623,11682,11799,11928,12102,12281,12509,12754,12997,13266,13565,13830,14121,14404,14680,14927,15131,15359,15534,15673,15762,15810,15821,15765,15672,15518,15320,15096,14830,14524,14201,13867,13507,13158,12794,12450,12123,11783,11489,11201,10929,10664,10433,10187,9973,9776,9559,9350,9168,9000,8842,8727,8607,8487,8404,8323,8272,8230,8191,8173,8148,8122,8120,8089,8073,8033,8013,7983,7952,7926,7912,7892,7868,7832,7820,7796,7780,7773,7752,7718,7704,7662,7621,7578,7538,7476,7425,7345,7274,7177,7091,6996,6898,6797,6728,6635,6547,6423,6277,6105,5951,5807,5676,5581,5488,5393,5332,5274,5218,5185,5166,5121,5048,4941,4841,4749,4692,4616,4556,4510,4478,4447,4431,4391,4377,4361,4397,4422,4424,4341,4157,3959,3707 S,06/08/2012 05:58:55.0156,-1.00,996.67,0.87,1619,1622,1620,1618,1623,1631,1625,1619,1620,1628,1624,1624,1625,1625,1622,1620,1630,1622,1627,1636,1630,1644,1662,1695,1763,1861,2047,2320,2710,3236,3906,4709,5673,6714,7849,9019,10172,11230,12169,12933,13478,13822,13980,14015,13987,13934,13908,13932,14026,14239,14557,14951,15467,16101,16822,17613,18499,19457,20404,21409,22420,23383,24258,25008,25592,25967,26092,25976,25566,24991,24194,23263,22289,21294,20344,19446,18646,17928,17316,16776,16366,16038,15791,15610,15509,15478,15531,15625,15799,16003,16256,16567,16875,17256,17634,18021,18370,18694,18947,19105,19194,19147,18993,18700,18288,17813,17262,16665,16037,15446,14856,14326,13800,13350,12954,12597,12286,12040,11843,11703,11600,11531,11516,11532,11590,11697,11830,11996,12180,12397,12654,12886,13153,13437,13723,14001,14274,14550,14785,15009,15216,15408,15524,15643,15684,15685,15627,15533,15378,15181,14961,14705,14390,14080,13732,13383,13045,12684,12346,12013,11690,11394,11100,10834,10584,10336,10106,9892,9695,9470,9253,9092,8907,8766,8651,8535,8416,8335,8257,8205,8157,8122,8101,8079,8076,8048,8035,8008,7972,7951,7907,7878,7862,7840,7827,7805,7767,7751,7726,7715,7693,7679,7650,7619,7595,7545,7511,7468,7417,7350,7281,7205,7107,7025,6936,6841,6747,6663,6578,6487,6366,6207,6054,5898,5757,5636,5528,5440,5360,5292,5229,5193,5144,5133,5076,5007,4896,4805,4715,4648,4576,4516,4477,4438,4423,4397,4357,4349,4334,4361,4380,4387,4318,4128,3934,3671 S,06/08/2012 05:58:56.4648,-1.00,995.67,0.71,1617,1632,1626,1628,1620,1621,1619,1622,1616,1623,1624,1616,1628,1628,1625,1626,1631,1638,1619,1635,1632,1645,1656,1689,1751,1867,2051,2327,2717,3249,3915,4739,5694,6749,7895,9068,10221,11297,12233,13018,13546,13905,14056,14101,14058,14007,13974,13999,14110,14317,14615,15040,15548,16181,16911,17710,18603,19546,20531,21526,22529,23508,24390,25140,25736,26106,26238,26117,25724,25133,24331,23401,22423,21429,20459,19559,18738,18052,17418,16881,16465,16131,15887,15701,15606,15583,15636,15734,15890,16091,16364,16659,16993,17371,17742,18130,18481,18814,19069,19232,19323,19281,19126,18832,18413,17923,17372,16781,16154,15549,14955,14422,13893,13443,13045,12684,12378,12142,11946,11787,11673,11609,11598,11618,11674,11787,11907,12079,12270,12492,12733,12977,13252,13537,13833,14097,14377,14668,14900,15117,15334,15520,15649,15750,15789,15807,15756,15645,15501,15302,15068,14811,14514,14189,13841,13499,13137,12779,12418,12094,11778,11480,11185,10929,10659,10412,10186,9965,9763,9540,9335,9156,8981,8840,8706,8599,8474,8393,8315,8274,8226,8206,8174,8143,8123,8103,8093,8067,8041,8008,7971,7935,7923,7908,7887,7868,7834,7808,7797,7776,7763,7746,7724,7685,7663,7616,7575,7517,7467,7418,7330,7257,7168,7088,6990,6889,6795,6721,6621,6541,6411,6261,6100,5943,5801,5676,5579,5484,5396,5319,5264,5228,5184,5154,5117,5049,4933,4831,4753,4678,4607,4549,4509,4468,4453,4432,4401,4368,4360,4391,4416,4415,4345,4162,3966,3701 S,06/08/2012 05:58:57.9062,-1.00,995.44,1.13,1605,1623,1612,1623,1618,1622,1620,1613,1623,1620,1621,1624,1629,1623,1633,1622,1629,1636,1630,1641,1638,1647,1668,1698,1753,1871,2038,2317,2702,3228,3889,4707,5644,6697,7825,8988,10134,11194,12123,12887,13436,13777,13933,13971,13950,13892,13874,13904,13998,14214,14526,14933,15447,16075,16806,17595,18480,19425,20392,21387,22402,23366,24245,24990,25583,25937,26092,25954,25562,24990,24192,23268,22294,21308,20348,19449,18645,17943,17328,16802,16382,16053,15809,15619,15516,15502,15554,15644,15813,16022,16264,16583,16917,17292,17667,18046,18397,18744,18982,19142,19226,19192,19025,18747,18338,17850,17285,16713,16072,15471,14883,14342,13828,13382,12980,12628,12315,12074,11880,11722,11613,11560,11538,11572,11626,11730,11870,12026,12217,12444,12690,12929,13197,13473,13763,14041,14321,14596,14828,15065,15258,15453,15581,15687,15728,15740,15683,15581,15424,15239,15014,14734,14443,14121,13791,13430,13087,12731,12385,12058,11731,11426,11140,10881,10614,10377,10151,9927,9721,9512,9294,9121,8949,8799,8679,8565,8452,8373,8294,8242,8195,8154,8138,8113,8085,8077,8068,8043,7992,7965,7935,7914,7880,7867,7850,7828,7796,7774,7762,7746,7735,7712,7689,7650,7613,7589,7550,7506,7442,7386,7295,7226,7142,7059,6963,6868,6773,6696,6611,6511,6395,6240,6072,5934,5774,5651,5553,5466,5393,5309,5251,5202,5170,5141,5103,5017,4913,4814,4733,4659,4593,4534,4495,4466,4421,4411,4384,4345,4350,4374,4389,4408,4328,4140,3951,3693 S,06/08/2012 05:58:59.3477,-1.00,996.00,1.00,1622,1623,1614,1617,1622,1622,1615,1629,1618,1621,1625,1624,1629,1618,1625,1632,1626,1625,1628,1632,1640,1647,1667,1697,1751,1867,2042,2318,2709,3225,3905,4708,5653,6702,7832,8991,10127,11199,12129,12890,13429,13771,13927,13964,13936,13872,13854,13878,13985,14196,14489,14889,15407,16029,16752,17538,18433,19362,20316,21320,22318,23284,24142,24888,25466,25840,25982,25840,25436,24865,24074,23153,22182,21210,20246,19354,18547,17841,17239,16706,16287,15959,15708,15532,15440,15424,15458,15550,15725,15930,16169,16480,16816,17184,17537,17931,18268,18603,18842,19008,19094,19049,18899,18603,18211,17714,17175,16564,15957,15365,14777,14248,13726,13288,12900,12530,12225,11985,11796,11648,11523,11467,11456,11470,11538,11642,11771,11946,12132,12347,12577,12827,13088,13369,13653,13921,14201,14482,14709,14939,15136,15314,15439,15540,15594,15599,15537,15445,15288,15104,14872,14612,14317,13992,13661,13312,12957,12609,12257,11930,11606,11318,11034,10768,10519,10274,10045,9829,9632,9413,9203,9028,8867,8717,8598,8476,8363,8295,8199,8157,8117,8080,8057,8031,8014,8002,7979,7958,7923,7895,7860,7845,7804,7801,7782,7761,7728,7700,7678,7680,7664,7634,7611,7575,7543,7509,7480,7420,7365,7311,7232,7157,7063,6983,6884,6789,6697,6623,6540,6452,6327,6186,6016,5875,5721,5599,5497,5406,5325,5256,5196,5154,5126,5104,5053,4979,4878,4772,4689,4612,4545,4490,4454,4418,4383,4373,4340,4324,4313,4341,4357,4363,4287,4104,3916,3655 S,06/08/2012 05:59:00.7969,-1.00,995.56,1.01,1614,1617,1633,1626,1621,1621,1614,1621,1620,1621,1619,1625,1628,1613,1619,1630,1622,1620,1625,1632,1628,1638,1662,1700,1756,1869,2051,2324,2717,3255,3914,4747,5683,6753,7902,9067,10235,11304,12249,13014,13559,13906,14072,14106,14070,14018,13998,14028,14121,14343,14640,15058,15582,16210,16929,17729,18625,19580,20547,21557,22573,23548,24424,25180,25774,26155,26293,26154,25761,25182,24376,23439,22459,21460,20495,19584,18778,18054,17453,16908,16499,16166,15912,15747,15641,15609,15657,15753,15921,16132,16388,16705,17027,17399,17777,18171,18516,18875,19099,19284,19354,19315,19157,18865,18455,17965,17418,16817,16193,15592,14981,14441,13925,13468,13061,12708,12394,12147,11951,11810,11688,11629,11615,11634,11699,11810,11932,12103,12295,12514,12766,13011,13279,13573,13854,14144,14412,14697,14928,15151,15362,15552,15675,15783,15840,15838,15787,15692,15536,15335,15114,14838,14536,14211,13869,13521,13174,12814,12465,12129,11801,11501,11217,10950,10692,10433,10195,9987,9768,9557,9353,9166,8995,8864,8732,8606,8498,8412,8333,8286,8230,8203,8174,8160,8136,8125,8103,8081,8053,8009,7978,7960,7932,7921,7899,7882,7846,7829,7805,7786,7785,7761,7729,7701,7674,7626,7593,7541,7487,7439,7346,7275,7174,7095,7001,6908,6816,6729,6639,6540,6432,6270,6115,5960,5813,5685,5579,5499,5410,5333,5266,5228,5194,5181,5123,5049,4944,4840,4762,4698,4624,4554,4513,4486,4458,4435,4393,4383,4366,4399,4416,4418,4336,4165,3967,3711 S,06/08/2012 05:59:02.2344,-1.00,995.89,1.54,1620,1620,1620,1628,1622,1623,1614,1625,1621,1613,1619,1626,1621,1628,1621,1631,1638,1636,1631,1640,1629,1644,1661,1696,1744,1859,2048,2314,2708,3234,3896,4709,5657,6719,7846,9008,10159,11219,12164,12920,13465,13810,13971,14002,13971,13920,13893,13919,14027,14250,14543,14956,15468,16101,16822,17617,18510,19459,20422,21425,22429,23398,24281,25028,25611,25978,26120,25986,25593,25006,24208,23290,22322,21328,20373,19468,18657,17957,17338,16816,16393,16067,15823,15638,15551,15523,15565,15658,15833,16034,16287,16592,16927,17303,17668,18069,18402,18757,18988,19170,19249,19199,19048,18761,18347,17863,17311,16722,16091,15497,14908,14372,13843,13396,12999,12641,12327,12084,11897,11738,11622,11565,11551,11575,11638,11734,11878,12041,12223,12441,12691,12936,13204,13479,13769,14047,14327,14603,14852,15068,15274,15470,15595,15687,15735,15752,15695,15599,15440,15253,15021,14747,14455,14132,13791,13448,13085,12739,12377,12061,11736,11425,11145,10886,10614,10379,10148,9921,9733,9514,9303,9121,8949,8803,8675,8560,8442,8367,8282,8224,8188,8166,8136,8115,8091,8076,8067,8049,8004,7981,7951,7922,7898,7874,7863,7834,7809,7780,7756,7748,7734,7714,7683,7653,7625,7588,7550,7502,7447,7387,7311,7234,7147,7059,6958,6873,6767,6695,6600,6510,6389,6239,6073,5929,5786,5648,5556,5460,5381,5304,5243,5200,5165,5144,5096,5027,4918,4819,4740,4661,4590,4532,4490,4457,4434,4410,4375,4349,4348,4376,4403,4406,4325,4150,3941,3687 S,06/08/2012 05:59:03.6836,-1.00,996.22,0.67,1613,1620,1631,1626,1631,1634,1629,1631,1637,1630,1631,1627,1624,1638,1634,1635,1632,1629,1634,1638,1640,1651,1654,1693,1754,1864,2045,2324,2705,3232,3888,4697,5628,6675,7803,8958,10099,11164,12080,12837,13384,13718,13873,13913,13884,13827,13795,13829,13921,14147,14448,14851,15358,15978,16694,17484,18359,19305,20258,21241,22248,23202,24071,24812,25399,25767,25902,25773,25376,24796,24010,23092,22124,21150,20194,19301,18495,17805,17200,16666,16265,15932,15693,15496,15412,15390,15426,15520,15684,15893,16144,16441,16772,17141,17514,17889,18234,18574,18808,18978,19060,19015,18861,18562,18163,17685,17137,16553,15932,15342,14750,14216,13705,13261,12853,12508,12211,11963,11785,11620,11511,11447,11436,11464,11522,11623,11746,11918,12100,12310,12565,12794,13063,13354,13629,13899,14173,14445,14683,14900,15109,15290,15415,15518,15569,15572,15511,15410,15269,15083,14853,14592,14295,13975,13633,13290,12931,12585,12248,11909,11599,11294,11024,10753,10497,10254,10042,9811,9603,9402,9206,9022,8851,8710,8593,8465,8349,8284,8194,8151,8097,8070,8043,8035,8004,7984,7967,7951,7912,7891,7853,7827,7808,7791,7765,7749,7710,7695,7668,7657,7643,7621,7599,7562,7549,7500,7465,7418,7365,7298,7231,7152,7061,6972,6883,6794,6700,6619,6527,6434,6327,6172,6011,5859,5721,5604,5496,5410,5324,5257,5200,5156,5113,5094,5051,4989,4866,4771,4682,4617,4546,4492,4448,4418,4391,4361,4339,4314,4305,4333,4357,4356,4290,4102,3911,3650 S,06/08/2012 05:59:05.1250,-1.00,995.56,1.01,1612,1619,1617,1616,1616,1617,1618,1615,1617,1626,1622,1623,1632,1617,1629,1634,1622,1625,1630,1628,1630,1650,1658,1689,1753,1865,2047,2318,2708,3237,3908,4728,5672,6734,7867,9026,10187,11256,12194,12963,13494,13855,14014,14061,14020,13975,13939,13969,14077,14279,14584,14993,15509,16134,16859,17662,18556,19504,20464,21476,22490,23452,24340,25088,25671,26046,26200,26051,25663,25079,24281,23357,22365,21379,20413,19513,18697,18005,17384,16849,16429,16111,15857,15658,15572,15552,15593,15690,15856,16068,16326,16632,16971,17334,17705,18099,18434,18785,19020,19189,19281,19230,19079,18801,18380,17890,17340,16743,16115,15523,14921,14391,13864,13415,13009,12647,12345,12102,11922,11758,11641,11589,11570,11589,11646,11755,11884,12051,12245,12454,12709,12952,13214,13513,13786,14078,14350,14621,14867,15080,15299,15492,15612,15715,15757,15767,15720,15620,15460,15265,15043,14780,14474,14157,13815,13459,13112,12760,12408,12074,11749,11450,11167,10901,10635,10385,10161,9939,9728,9524,9310,9134,8955,8809,8685,8569,8466,8386,8301,8246,8203,8161,8135,8123,8099,8085,8070,8054,8018,7982,7941,7927,7900,7883,7868,7837,7811,7796,7774,7755,7737,7718,7700,7662,7637,7595,7551,7509,7455,7386,7312,7241,7152,7067,6961,6870,6781,6701,6623,6522,6392,6244,6081,5932,5786,5659,5561,5465,5397,5324,5247,5209,5175,5148,5115,5044,4928,4823,4740,4676,4601,4533,4495,4474,4446,4418,4377,4357,4354,4384,4396,4405,4326,4154,3958,3690 S,06/08/2012 05:59:06.5781,-1.00,995.67,0.87,1622,1622,1622,1619,1614,1623,1624,1613,1621,1614,1616,1616,1615,1621,1624,1627,1624,1630,1634,1634,1635,1641,1661,1692,1753,1873,2042,2319,2707,3243,3904,4714,5654,6711,7837,9010,10160,11216,12153,12923,13462,13819,13973,14001,13978,13926,13899,13922,14033,14237,14532,14957,15476,16093,16830,17624,18501,19449,20426,21416,22427,23389,24266,25042,25604,25979,26130,25994,25607,25015,24221,23298,22322,21342,20378,19474,18669,17961,17345,16814,16408,16068,15825,15650,15549,15524,15571,15668,15837,16049,16298,16598,16939,17318,17687,18067,18415,18762,19001,19171,19250,19205,19061,18776,18365,17876,17323,16728,16100,15509,14908,14378,13850,13403,13012,12644,12340,12103,11915,11745,11639,11580,11559,11583,11648,11754,11879,12044,12236,12472,12704,12941,13214,13504,13790,14066,14348,14614,14867,15088,15294,15486,15612,15707,15765,15765,15715,15625,15469,15275,15044,14777,14473,14158,13813,13460,13118,12746,12407,12081,11751,11453,11179,10913,10636,10400,10160,9949,9740,9525,9318,9139,8964,8811,8701,8580,8458,8385,8304,8252,8206,8177,8141,8130,8108,8083,8077,8054,8022,7986,7951,7933,7904,7901,7872,7853,7818,7794,7777,7759,7746,7725,7697,7673,7644,7594,7565,7512,7464,7399,7331,7246,7157,7074,6964,6885,6789,6708,6612,6532,6404,6247,6083,5942,5792,5664,5559,5480,5390,5315,5262,5220,5172,5155,5105,5043,4930,4822,4749,4678,4593,4549,4498,4467,4439,4421,4395,4360,4359,4382,4409,4407,4333,4142,3951,3691 S,06/08/2012 05:59:08.0898,-1.00,996.11,1.05,1610,1618,1618,1621,1627,1617,1619,1630,1618,1621,1619,1625,1623,1631,1614,1631,1632,1633,1631,1635,1626,1643,1660,1692,1757,1858,2042,2315,2708,3246,3904,4736,5688,6738,7865,9041,10197,11271,12212,12980,13512,13861,14028,14065,14029,13967,13945,13960,14083,14284,14595,15007,15536,16138,16871,17685,18566,19513,20479,21480,22500,23472,24344,25100,25686,26059,26203,26062,25666,25079,24284,23356,22378,21399,20425,19534,18709,18011,17399,16857,16445,16107,15865,15678,15582,15569,15612,15706,15879,16078,16330,16642,16967,17341,17708,18103,18447,18796,19040,19210,19283,19250,19108,18806,18399,17906,17363,16755,16134,15530,14944,14416,13878,13435,13033,12673,12372,12124,11943,11767,11659,11602,11582,11606,11654,11769,11905,12079,12252,12478,12726,12963,13245,13530,13801,14090,14375,14655,14879,15115,15324,15512,15638,15735,15787,15796,15738,15646,15489,15302,15064,14795,14501,14170,13837,13472,13125,12774,12417,12090,11762,11459,11179,10912,10647,10398,10172,9962,9756,9533,9338,9147,8975,8833,8698,8587,8467,8390,8312,8257,8213,8186,8154,8139,8109,8095,8078,8072,8026,7999,7954,7943,7913,7909,7888,7861,7823,7806,7790,7772,7756,7732,7712,7675,7654,7606,7571,7524,7463,7407,7324,7261,7172,7084,6986,6883,6793,6718,6635,6531,6411,6256,6101,5930,5797,5678,5570,5474,5391,5326,5270,5227,5187,5162,5124,5053,4943,4837,4750,4681,4604,4552,4506,4473,4451,4425,4392,4374,4356,4385,4403,4418,4338,4153,3952,3698 S,06/08/2012 05:59:09.5234,-1.00,996.00,1.50,1606,1614,1608,1625,1612,1623,1624,1611,1619,1620,1622,1620,1627,1624,1621,1626,1624,1620,1627,1623,1629,1640,1655,1689,1747,1863,2045,2322,2713,3242,3917,4734,5671,6747,7882,9059,10210,11281,12217,12987,13532,13879,14024,14074,14040,13987,13948,13976,14081,14294,14599,15001,15521,16157,16874,17671,18559,19510,20466,21482,22494,23454,24339,25088,25679,26045,26182,26045,25663,25072,24278,23342,22354,21387,20411,19498,18694,17984,17373,16850,16412,16101,15840,15661,15563,15530,15585,15675,15847,16051,16309,16612,16945,17315,17691,18086,18422,18761,19017,19186,19265,19215,19074,18778,18368,17878,17333,16733,16111,15507,14921,14377,13855,13410,13011,12648,12342,12096,11907,11746,11640,11583,11563,11591,11657,11756,11880,12049,12236,12454,12707,12945,13211,13507,13784,14068,14355,14620,14869,15086,15289,15478,15610,15709,15761,15761,15714,15613,15467,15285,15053,14775,14488,14162,13815,13462,13108,12752,12405,12079,11757,11449,11163,10906,10644,10398,10169,9950,9737,9529,9320,9141,8965,8821,8694,8573,8466,8382,8296,8242,8204,8172,8141,8131,8102,8092,8073,8050,8010,7984,7958,7921,7905,7894,7868,7853,7827,7799,7773,7757,7754,7729,7699,7677,7634,7601,7560,7515,7462,7400,7319,7245,7158,7071,6969,6883,6778,6709,6622,6528,6401,6253,6088,5939,5787,5669,5564,5474,5388,5312,5256,5213,5182,5150,5114,5032,4925,4834,4740,4675,4614,4540,4506,4463,4445,4421,4377,4364,4352,4387,4408,4409,4329,4147,3949,3691 S,06/08/2012 05:59:10.9727,-1.00,995.89,0.78,1611,1616,1617,1626,1617,1626,1610,1619,1624,1626,1624,1620,1615,1622,1634,1635,1622,1629,1630,1632,1639,1638,1653,1696,1748,1874,2056,2329,2721,3253,3921,4750,5703,6769,7903,9091,10239,11303,12249,13018,13565,13914,14068,14110,14076,14017,13979,14007,14107,14327,14634,15033,15549,16189,16905,17717,18594,19548,20527,21528,22533,23504,24380,25135,25725,26100,26226,26112,25704,25103,24312,23384,22398,21411,20452,19544,18731,18028,17401,16869,16464,16120,15873,15691,15588,15581,15608,15711,15884,16088,16333,16652,16984,17357,17728,18116,18463,18802,19059,19222,19301,19246,19105,18801,18407,17918,17368,16775,16142,15541,14951,14402,13887,13438,13042,12678,12372,12123,11933,11772,11677,11608,11585,11611,11664,11780,11908,12077,12269,12489,12732,12982,13244,13547,13822,14107,14373,14661,14902,15127,15334,15526,15648,15751,15788,15800,15754,15650,15502,15312,15078,14809,14514,14193,13845,13508,13144,12780,12439,12107,11772,11478,11185,10933,10657,10417,10189,9968,9758,9550,9336,9156,8982,8848,8714,8590,8478,8406,8326,8276,8225,8189,8165,8155,8124,8115,8087,8083,8048,8005,7973,7949,7919,7921,7900,7877,7847,7820,7794,7780,7774,7752,7735,7690,7661,7633,7580,7535,7477,7424,7346,7267,7174,7087,7001,6902,6819,6720,6637,6547,6418,6266,6108,5944,5805,5689,5570,5485,5403,5327,5259,5224,5184,5173,5116,5050,4946,4843,4753,4687,4609,4562,4516,4478,4459,4424,4405,4378,4369,4403,4418,4424,4345,4159,3971,3707 S,06/08/2012 05:59:12.4102,-1.00,996.22,0.67,1613,1622,1624,1618,1624,1622,1629,1624,1633,1632,1637,1626,1628,1629,1627,1638,1637,1632,1633,1638,1644,1646,1660,1703,1768,1876,2052,2333,2729,3260,3937,4756,5712,6776,7925,9106,10262,11352,12282,13060,13606,13954,14122,14147,14109,14051,14030,14066,14170,14388,14688,15107,15614,16247,16975,17780,18670,19623,20605,21612,22623,23598,24492,25234,25833,26200,26347,26202,25810,25218,24411,23487,22495,21516,20538,19623,18805,18098,17489,16946,16523,16197,15948,15766,15657,15637,15692,15776,15953,16149,16417,16712,17042,17421,17792,18184,18546,18884,19133,19297,19374,19336,19174,18885,18476,17995,17437,16843,16209,15605,14993,14473,13942,13477,13093,12730,12414,12165,11976,11816,11712,11651,11629,11654,11717,11821,11953,12122,12309,12535,12782,13024,13288,13593,13872,14153,14433,14720,14956,15177,15383,15576,15704,15793,15859,15858,15795,15707,15554,15367,15134,14872,14566,14235,13895,13536,13169,12831,12480,12134,11819,11520,11231,10970,10712,10445,10221,10004,9795,9581,9370,9175,9009,8876,8744,8630,8508,8430,8348,8292,8253,8228,8186,8171,8148,8130,8123,8102,8063,8028,7998,7973,7950,7943,7921,7892,7863,7841,7812,7808,7796,7768,7741,7711,7681,7650,7613,7558,7498,7438,7363,7282,7193,7097,7003,6914,6817,6743,6653,6560,6444,6286,6118,5968,5811,5697,5593,5498,5421,5346,5279,5249,5202,5179,5141,5061,4957,4847,4771,4686,4631,4568,4523,4490,4462,4440,4412,4379,4376,4398,4423,4438,4354,4169,3973,3711 S,06/08/2012 05:59:13.8672,-1.00,995.56,0.73,1613,1625,1621,1617,1626,1620,1617,1620,1620,1626,1629,1626,1626,1632,1623,1639,1620,1639,1626,1640,1634,1639,1667,1687,1757,1858,2047,2320,2714,3246,3927,4742,5696,6752,7891,9069,10217,11293,12226,12990,13545,13891,14053,14088,14060,13977,13976,13982,14097,14310,14608,15020,15540,16160,16898,17682,18583,19526,20491,21499,22508,23486,24349,25107,25695,26068,26209,26077,25678,25097,24290,23363,22384,21404,20421,19527,18718,18006,17385,16850,16439,16105,15852,15668,15582,15556,15605,15688,15870,16065,16325,16632,16963,17344,17702,18103,18449,18789,19025,19203,19275,19230,19079,18795,18386,17892,17347,16748,16115,15520,14932,14390,13873,13425,13027,12657,12357,12112,11922,11759,11649,11595,11579,11595,11662,11764,11893,12073,12250,12476,12727,12965,13234,13519,13802,14097,14363,14643,14892,15110,15319,15507,15629,15733,15790,15782,15738,15634,15482,15288,15068,14788,14495,14158,13829,13482,13124,12766,12421,12086,11763,11457,11175,10906,10648,10401,10165,9961,9757,9541,9337,9150,8985,8833,8715,8587,8475,8401,8321,8264,8222,8186,8161,8144,8111,8097,8083,8075,8029,7993,7965,7942,7912,7901,7882,7856,7831,7806,7780,7773,7758,7737,7712,7668,7646,7609,7569,7526,7470,7415,7335,7259,7165,7084,6980,6895,6791,6717,6630,6534,6412,6260,6096,5951,5800,5680,5576,5487,5406,5334,5270,5215,5178,5161,5118,5042,4938,4831,4750,4677,4604,4549,4512,4467,4449,4428,4390,4365,4366,4394,4409,4417,4333,4157,3970,3702 S,06/08/2012 05:59:15.3047,-1.00,996.22,1.56,1618,1616,1625,1625,1621,1623,1615,1618,1620,1618,1614,1618,1618,1619,1620,1618,1627,1627,1626,1630,1631,1651,1656,1691,1755,1861,2043,2310,2714,3236,3903,4722,5664,6720,7856,9018,10169,11238,12169,12948,13485,13840,13996,14031,14005,13944,13917,13941,14047,14258,14570,14978,15500,16119,16841,17637,18526,19474,20441,21448,22468,23424,24301,25057,25645,26006,26165,26028,25640,25045,24247,23329,22339,21363,20405,19503,18689,17989,17368,16830,16419,16098,15840,15657,15561,15546,15580,15673,15856,16056,16313,16625,16938,17335,17698,18095,18435,18790,19024,19194,19282,19236,19073,18789,18392,17892,17356,16754,16124,15526,14937,14391,13871,13418,13029,12667,12358,12108,11914,11768,11654,11599,11573,11597,11664,11768,11906,12072,12265,12482,12727,12967,13249,13530,13819,14085,14379,14644,14887,15120,15334,15511,15645,15744,15798,15798,15748,15653,15505,15302,15062,14802,14507,14186,13837,13488,13141,12783,12427,12100,11768,11464,11188,10916,10652,10417,10186,9971,9758,9549,9341,9151,8981,8840,8719,8596,8471,8397,8322,8274,8225,8192,8167,8134,8119,8112,8080,8069,8037,8009,7972,7945,7921,7906,7893,7872,7831,7810,7796,7782,7765,7735,7717,7686,7666,7619,7567,7529,7471,7421,7337,7263,7170,7085,6988,6890,6798,6712,6628,6546,6416,6269,6102,5953,5802,5688,5571,5481,5399,5340,5266,5221,5195,5167,5131,5055,4945,4845,4751,4676,4612,4560,4516,4481,4453,4426,4385,4362,4374,4394,4423,4421,4337,4153,3961,3692 S,06/08/2012 05:59:16.7461,-1.00,996.11,0.78,1620,1619,1619,1625,1614,1621,1618,1621,1628,1628,1637,1636,1630,1617,1629,1630,1627,1623,1633,1636,1637,1653,1661,1696,1751,1873,2053,2323,2715,3233,3903,4714,5644,6689,7827,8982,10126,11178,12109,12880,13410,13772,13925,13951,13920,13871,13837,13864,13966,14191,14487,14885,15399,16019,16735,17525,18407,19348,20306,21306,22302,23265,24145,24886,25467,25828,25971,25842,25451,24866,24074,23156,22188,21218,20245,19358,18553,17852,17236,16713,16300,15969,15725,15548,15452,15426,15475,15567,15735,15937,16194,16499,16819,17190,17546,17932,18276,18610,18856,19021,19120,19065,18919,18638,18214,17735,17202,16602,15978,15383,14801,14268,13748,13301,12908,12554,12242,12003,11810,11652,11561,11494,11473,11483,11558,11660,11789,11965,12152,12368,12615,12847,13113,13392,13685,13944,14220,14512,14746,14966,15165,15351,15480,15586,15626,15637,15577,15479,15330,15143,14904,14644,14355,14033,13695,13346,12998,12642,12298,11964,11643,11363,11078,10810,10543,10315,10076,9862,9657,9447,9242,9064,8887,8741,8619,8508,8390,8321,8238,8172,8144,8114,8075,8066,8042,8024,8003,7979,7951,7922,7892,7853,7839,7826,7808,7786,7757,7730,7713,7701,7673,7657,7632,7596,7572,7542,7496,7454,7385,7331,7266,7193,7098,7014,6908,6817,6725,6656,6551,6463,6358,6198,6034,5883,5741,5623,5525,5430,5347,5266,5211,5173,5132,5108,5074,4995,4890,4787,4704,4634,4573,4515,4475,4433,4405,4388,4353,4326,4325,4352,4380,4372,4303,4120,3928,3666 S,06/08/2012 05:59:18.2031,-1.00,995.89,1.05,1613,1618,1618,1608,1621,1618,1609,1619,1618,1619,1617,1621,1619,1615,1619,1622,1615,1621,1628,1631,1634,1634,1656,1682,1753,1865,2043,2317,2708,3243,3900,4717,5666,6728,7850,9023,10170,11232,12173,12940,13477,13829,13993,14026,13992,13936,13914,13936,14028,14233,14556,14961,15475,16096,16816,17620,18502,19444,20414,21412,22433,23386,24245,25007,25584,25971,26096,25967,25563,24990,24200,23273,22287,21305,20339,19456,18642,17937,17317,16787,16373,16038,15785,15605,15515,15503,15537,15635,15808,16002,16259,16562,16893,17261,17633,18036,18363,18709,18942,19115,19198,19142,18995,18704,18296,17812,17268,16670,16052,15446,14857,14323,13809,13361,12964,12605,12290,12055,11856,11702,11594,11532,11512,11534,11605,11707,11844,12003,12187,12409,12656,12894,13162,13453,13732,14001,14286,14564,14791,15031,15224,15417,15538,15643,15698,15703,15643,15547,15393,15211,14974,14707,14402,14089,13749,13393,13051,12696,12345,12019,11701,11391,11118,10843,10587,10353,10107,9893,9685,9473,9272,9081,8911,8775,8644,8532,8423,8346,8251,8217,8160,8139,8102,8081,8058,8048,8032,8014,7977,7950,7913,7893,7869,7852,7834,7810,7785,7757,7741,7720,7700,7688,7654,7621,7604,7562,7533,7470,7416,7358,7276,7198,7125,7030,6933,6847,6753,6677,6579,6494,6376,6220,6053,5907,5760,5638,5527,5443,5363,5295,5228,5183,5147,5128,5088,5012,4902,4799,4721,4636,4571,4516,4478,4436,4425,4400,4365,4345,4333,4366,4375,4388,4314,4132,3936,3682 S,06/08/2012 05:59:19.6445,-1.00,995.89,1.27,1608,1619,1620,1617,1613,1617,1614,1620,1624,1621,1613,1623,1626,1631,1621,1633,1640,1627,1635,1635,1624,1639,1660,1682,1753,1864,2047,2318,2725,3242,3919,4742,5679,6751,7880,9051,10209,11276,12211,12997,13520,13869,14034,14052,14031,13967,13947,13977,14078,14276,14593,14994,15510,16133,16866,17666,18553,19505,20458,21471,22472,23443,24315,25073,25663,26025,26167,26033,25647,25050,24255,23328,22351,21369,20401,19495,18700,17980,17370,16828,16419,16091,15839,15650,15562,15534,15583,15669,15838,16041,16303,16612,16930,17308,17674,18074,18425,18758,19010,19164,19247,19209,19061,18764,18353,17869,17324,16724,16096,15498,14912,14368,13859,13402,13011,12643,12333,12105,11897,11742,11640,11578,11563,11576,11640,11748,11875,12049,12232,12457,12701,12947,13218,13501,13788,14058,14342,14612,14855,15083,15294,15475,15601,15700,15754,15763,15697,15604,15468,15266,15037,14770,14481,14146,13810,13456,13105,12747,12395,12061,11743,11439,11157,10888,10623,10393,10154,9935,9738,9519,9312,9136,8948,8818,8694,8572,8463,8382,8303,8252,8203,8173,8133,8115,8101,8092,8070,8044,8027,7990,7952,7924,7912,7890,7867,7848,7817,7795,7774,7767,7743,7733,7704,7677,7641,7596,7560,7525,7457,7401,7323,7241,7155,7064,6969,6880,6782,6706,6617,6525,6403,6256,6083,5941,5790,5656,5566,5470,5389,5320,5251,5220,5180,5149,5113,5036,4921,4831,4742,4670,4602,4544,4497,4469,4435,4425,4382,4360,4359,4388,4413,4416,4341,4157,3963,3699 S,06/08/2012 05:59:21.1719,-1.00,995.89,0.78,1617,1622,1616,1617,1610,1617,1630,1628,1625,1625,1620,1618,1619,1622,1622,1624,1618,1636,1632,1626,1633,1642,1658,1688,1760,1868,2054,2326,2721,3258,3932,4751,5704,6778,7914,9097,10261,11335,12283,13058,13604,13957,14117,14148,14119,14064,14032,14059,14158,14372,14677,15104,15618,16251,16972,17785,18673,19635,20602,21617,22628,23602,24495,25239,25841,26212,26344,26221,25826,25228,24429,23491,22508,21511,20552,19638,18822,18113,17488,16950,16525,16189,15954,15758,15667,15639,15689,15774,15948,16154,16413,16726,17054,17439,17814,18201,18545,18896,19140,19309,19389,19347,19197,18899,18492,17997,17449,16839,16206,15600,15019,14471,13937,13495,13100,12731,12417,12181,11979,11819,11715,11650,11635,11654,11716,11830,11964,12134,12317,12541,12795,13040,13303,13582,13877,14154,14439,14725,14958,15185,15397,15587,15718,15808,15874,15868,15824,15723,15570,15373,15146,14880,14563,14255,13914,13557,13199,12838,12490,12154,11827,11518,11235,10972,10704,10450,10227,10010,9800,9581,9382,9202,9015,8887,8744,8633,8511,8435,8359,8310,8256,8228,8203,8179,8160,8141,8128,8112,8076,8048,8013,7974,7952,7944,7919,7905,7870,7856,7829,7817,7795,7776,7742,7723,7693,7641,7605,7550,7499,7441,7363,7295,7200,7114,7021,6920,6828,6754,6657,6570,6446,6289,6129,5967,5819,5696,5597,5499,5427,5350,5275,5239,5207,5182,5137,5063,4948,4855,4768,4700,4624,4562,4523,4486,4458,4438,4406,4390,4376,4419,4429,4433,4359,4175,3966,3717 D,06/08/2012 05:59:23.1172,-1.00,1604.65,5.26,1610,1602,1605,1602,1600,1603,1602,1604,1604,1604,1591,1607,1596,1599,1602,1604,1604,1593,1597,1606,1593,1597,1599,1601,1606,1608,1606,1613,1608,1599,1605,1612,1609,1600,1602,1596,1596,1601,1605,1597,1602,1603,1597,1601,1607,1608,1608,1603,1602,1608,1599,1603,1602,1601,1608,1604,1612,1606,1601,1614,1607,1613,1607,1607,1603,1606,1606,1615,1611,1608,1606,1609,1601,1615,1614,1606,1601,1613,1614,1609,1607,1603,1611,1616,1601,1609,1603,1605,1603,1609,1603,1605,1603,1607,1606,1613,1605,1611,1596,1601,1596,1608,1606,1600,1609,1606,1607,1609,1607,1609,1603,1610,1607,1606,1604,1600,1599,1607,1602,1606,1600,1605,1599,1599,1601,1605,1599,1598,1607,1600,1595,1600,1600,1604,1598,1603,1605,1601,1601,1610,1610,1607,1606,1604,1612,1609,1603,1605,1605,1599,1594,1601,1598,1600,1607,1593,1603,1602,1600,1602,1599,1611,1596,1609,1606,1603,1609,1606,1604,1608,1610,1604,1611,1613,1601,1601,1608,1602,1603,1613,1605,1609,1593,1605,1604,1599,1601,1604,1601,1599,1607,1600,1599,1601,1598,1606,1600,1604,1598,1616,1608,1607,1600,1616,1596,1607,1608,1601,1599,1605,1597,1615,1609,1601,1599,1603,1607,1607,1610,1608,1611,1606,1599,1613,1600,1601,1602,1603,1599,1604,1610,1600,1603,1606,1602,1602,1602,1599,1600,1598,1602,1603,1598,1614,1600,1596,1601,1602,1596,1602,1598,1596,1608,1602,1601,1518 S,06/08/2012 05:59:24.9336,-1.00,996.11,1.27,1614,1628,1616,1613,1609,1617,1616,1620,1628,1622,1621,1628,1619,1628,1624,1629,1624,1631,1626,1631,1638,1642,1663,1695,1752,1859,2041,2322,2709,3247,3909,4717,5669,6724,7858,9028,10173,11242,12185,12940,13494,13844,13998,14047,14014,13948,13925,13957,14049,14271,14586,14992,15515,16132,16855,17664,18548,19495,20466,21458,22475,23444,24320,25078,25669,26040,26177,26045,25643,25069,24272,23347,22346,21371,20410,19502,18695,17991,17376,16845,16430,16091,15853,15669,15578,15540,15595,15692,15859,16066,16312,16625,16953,17332,17697,18088,18434,18774,19018,19182,19269,19227,19072,18789,18371,17884,17340,16739,16118,15511,14927,14382,13865,13410,13011,12653,12351,12100,11901,11749,11634,11581,11564,11591,11635,11749,11896,12060,12238,12449,12705,12948,13215,13511,13787,14064,14342,14614,14865,15086,15289,15489,15616,15715,15755,15768,15710,15617,15460,15271,15041,14768,14475,14149,13811,13456,13105,12755,12401,12060,11742,11444,11157,10902,10635,10391,10160,9945,9730,9525,9316,9129,8957,8818,8692,8569,8452,8371,8294,8244,8193,8167,8137,8117,8106,8091,8071,8053,8015,7984,7948,7925,7897,7881,7867,7838,7806,7779,7764,7759,7742,7710,7690,7653,7623,7592,7552,7500,7444,7380,7316,7248,7148,7069,6973,6873,6773,6703,6610,6522,6402,6240,6085,5923,5781,5659,5553,5463,5384,5309,5251,5199,5177,5142,5106,5034,4921,4817,4727,4659,4592,4535,4486,4460,4432,4415,4378,4349,4350,4366,4397,4399,4323,4143,3941,3678 S,06/08/2012 05:59:26.3906,-1.00,996.44,1.01,1614,1616,1626,1615,1613,1619,1617,1623,1620,1635,1624,1615,1622,1617,1622,1630,1630,1622,1637,1631,1633,1646,1659,1684,1749,1866,2045,2321,2718,3243,3919,4737,5675,6745,7886,9058,10206,11276,12223,12992,13529,13881,14033,14070,14043,13971,13955,13980,14086,14303,14594,15005,15520,16151,16870,17670,18564,19515,20486,21485,22489,23457,24343,25100,25684,26058,26193,26070,25671,25081,24277,23352,22362,21399,20418,19518,18698,17995,17385,16850,16435,16107,15859,15679,15578,15554,15595,15693,15864,16076,16325,16635,16967,17344,17715,18092,18437,18787,19026,19198,19281,19236,19086,18791,18389,17896,17350,16750,16132,15528,14937,14407,13872,13428,13026,12667,12354,12104,11911,11770,11652,11592,11584,11598,11668,11769,11900,12069,12265,12478,12735,12967,13245,13535,13807,14091,14357,14648,14888,15108,15311,15510,15633,15734,15784,15789,15737,15646,15493,15295,15081,14804,14511,14184,13837,13490,13128,12775,12430,12095,11767,11471,11180,10921,10656,10410,10176,9965,9751,9533,9331,9151,8976,8838,8708,8596,8475,8395,8318,8257,8213,8192,8166,8144,8124,8113,8091,8075,8034,8001,7970,7944,7919,7906,7887,7873,7837,7813,7794,7773,7757,7741,7718,7676,7654,7610,7581,7533,7470,7413,7340,7260,7173,7080,6987,6899,6798,6714,6629,6544,6420,6263,6100,5934,5800,5682,5576,5489,5397,5327,5258,5220,5194,5157,5129,5044,4947,4841,4753,4683,4609,4550,4499,4469,4448,4428,4402,4370,4367,4390,4420,4419,4335,4163,3966,3699 S,06/08/2012 05:59:27.8320,-1.00,995.89,1.05,1605,1620,1619,1619,1631,1620,1617,1625,1622,1625,1625,1629,1621,1623,1623,1631,1624,1629,1625,1627,1634,1651,1656,1697,1752,1871,2053,2331,2719,3266,3936,4754,5720,6786,7930,9115,10271,11355,12295,13069,13615,13962,14120,14148,14117,14064,14030,14060,14150,14361,14687,15083,15595,16236,16966,17762,18643,19613,20572,21595,22604,23576,24459,25212,25805,26171,26323,26184,25791,25187,24383,23458,22472,21480,20513,19607,18783,18089,17458,16927,16505,16166,15925,15734,15636,15620,15663,15755,15921,16140,16388,16697,17039,17399,17787,18175,18515,18866,19108,19279,19364,19316,19173,18870,18459,17964,17415,16813,16195,15591,14996,14453,13931,13481,13070,12710,12400,12159,11969,11808,11685,11631,11628,11644,11705,11805,11951,12122,12305,12525,12781,13020,13290,13591,13867,14143,14418,14697,14945,15174,15378,15568,15696,15795,15858,15850,15812,15704,15552,15358,15134,14855,14565,14240,13901,13545,13181,12833,12481,12147,11824,11526,11232,10973,10708,10453,10227,9990,9801,9584,9367,9181,9011,8869,8740,8636,8506,8429,8346,8298,8250,8230,8202,8171,8155,8129,8117,8104,8071,8043,7998,7970,7943,7936,7924,7886,7870,7836,7817,7808,7790,7783,7747,7720,7684,7639,7601,7556,7501,7434,7369,7282,7196,7112,7014,6918,6817,6747,6653,6565,6438,6279,6122,5966,5826,5702,5593,5503,5424,5354,5288,5236,5205,5182,5134,5061,4948,4853,4766,4687,4632,4569,4527,4494,4470,4438,4401,4387,4371,4403,4420,4427,4358,4168,3975,3702 S,06/08/2012 05:59:29.2930,-1.00,996.44,0.73,1616,1621,1628,1623,1622,1634,1617,1627,1625,1632,1620,1633,1622,1633,1632,1628,1631,1629,1633,1630,1626,1644,1662,1694,1760,1876,2048,2323,2726,3259,3933,4753,5706,6778,7923,9106,10253,11325,12272,13040,13591,13946,14106,14144,14098,14052,14014,14045,14149,14352,14657,15083,15586,16212,16944,17759,18631,19582,20555,21586,22582,23567,24435,25205,25787,26149,26295,26155,25758,25172,24372,23440,22447,21472,20500,19592,18762,18055,17441,16898,16475,16162,15902,15723,15635,15610,15647,15740,15905,16120,16372,16688,17012,17383,17756,18140,18493,18844,19080,19257,19337,19283,19131,18842,18421,17946,17401,16779,16163,15560,14965,14418,13899,13440,13049,12686,12372,12136,11940,11790,11668,11604,11596,11614,11667,11789,11914,12091,12269,12498,12745,12981,13260,13543,13819,14098,14377,14655,14900,15122,15335,15516,15648,15749,15791,15799,15761,15654,15495,15304,15080,14808,14515,14203,13850,13491,13140,12786,12438,12101,11777,11475,11181,10919,10656,10408,10186,9960,9759,9543,9335,9147,8981,8836,8709,8593,8476,8401,8318,8271,8220,8192,8156,8145,8122,8093,8083,8064,8030,7998,7968,7938,7909,7906,7876,7862,7830,7816,7780,7777,7750,7743,7712,7675,7645,7609,7583,7518,7460,7406,7334,7252,7156,7080,6976,6890,6784,6716,6624,6537,6423,6262,6101,5940,5793,5666,5570,5483,5390,5321,5263,5220,5182,5168,5121,5037,4938,4832,4747,4682,4604,4543,4507,4461,4443,4422,4389,4368,4364,4382,4412,4411,4336,4162,3961,3695 S,06/08/2012 05:59:30.7344,-1.00,995.89,0.93,1615,1621,1619,1614,1621,1614,1609,1626,1620,1621,1620,1624,1621,1623,1624,1626,1623,1628,1622,1631,1629,1639,1661,1699,1747,1871,2050,2321,2708,3251,3921,4736,5687,6758,7889,9069,10216,11282,12232,12990,13540,13890,14051,14086,14050,13999,13972,13997,14101,14310,14616,15036,15553,16185,16898,17713,18602,19539,20517,21518,22533,23501,24389,25137,25722,26098,26246,26114,25717,25123,24324,23390,22411,21427,20460,19560,18736,18031,17417,16879,16459,16130,15885,15700,15610,15579,15617,15720,15894,16093,16349,16644,16983,17366,17736,18123,18484,18820,19065,19231,19318,19262,19125,18830,18417,17931,17381,16780,16149,15549,14958,14426,13898,13445,13051,12689,12371,12137,11938,11785,11668,11607,11592,11628,11680,11795,11925,12084,12269,12502,12744,12987,13265,13543,13840,14104,14381,14664,14912,15138,15347,15533,15667,15771,15805,15815,15762,15656,15505,15318,15093,14809,14523,14204,13856,13498,13145,12795,12443,12108,11781,11484,11196,10930,10670,10417,10186,9977,9772,9555,9344,9150,8982,8862,8722,8601,8485,8407,8322,8279,8240,8198,8173,8146,8129,8111,8093,8082,8046,8012,7984,7954,7919,7916,7896,7876,7833,7813,7798,7779,7764,7757,7714,7687,7664,7619,7579,7534,7472,7417,7341,7261,7171,7086,6996,6892,6801,6724,6629,6541,6424,6269,6102,5950,5798,5681,5584,5483,5401,5333,5268,5228,5193,5173,5128,5042,4942,4848,4751,4671,4605,4548,4504,4475,4445,4425,4401,4368,4373,4392,4411,4423,4332,4166,3960,3690 S,06/08/2012 05:59:32.1992,-1.00,995.89,1.45,1623,1621,1623,1619,1626,1627,1618,1631,1626,1622,1622,1618,1628,1617,1629,1630,1627,1622,1632,1646,1633,1645,1652,1695,1751,1870,2042,2334,2725,3251,3936,4748,5702,6766,7919,9087,10246,11329,12261,13039,13587,13931,14081,14121,14088,14042,13998,14037,14140,14365,14658,15062,15582,16218,16941,17739,18640,19589,20557,21579,22592,23566,24443,25196,25782,26162,26306,26172,25767,25187,24393,23458,22467,21479,20517,19588,18778,18084,17454,16917,16507,16172,15910,15741,15641,15608,15661,15754,15911,16139,16392,16697,17027,17407,17786,18171,18522,18869,19116,19277,19372,19321,19179,18880,18465,17980,17425,16825,16203,15599,14999,14462,13930,13480,13078,12724,12415,12167,11983,11811,11701,11645,11625,11645,11707,11820,11954,12124,12302,12529,12780,13018,13304,13580,13865,14154,14434,14708,14953,15172,15383,15572,15699,15798,15863,15854,15809,15698,15554,15358,15138,14861,14569,14244,13898,13548,13187,12833,12492,12152,11811,11522,11226,10967,10702,10447,10219,10000,9799,9576,9371,9186,9027,8874,8747,8635,8512,8437,8348,8300,8251,8218,8197,8175,8151,8137,8122,8101,8074,8040,8002,7985,7956,7939,7922,7895,7871,7835,7817,7800,7793,7778,7747,7708,7679,7648,7600,7558,7501,7453,7370,7295,7196,7126,7018,6921,6825,6742,6660,6562,6448,6296,6119,5979,5828,5699,5599,5509,5418,5351,5282,5244,5202,5181,5141,5060,4957,4846,4776,4701,4635,4575,4523,4499,4463,4437,4416,4378,4375,4415,4434,4440,4362,4182,3970,3710 S,06/08/2012 05:59:33.6367,-1.00,996.33,1.00,1621,1626,1612,1623,1623,1626,1616,1623,1632,1625,1629,1622,1626,1632,1626,1623,1625,1629,1634,1628,1624,1646,1654,1689,1758,1863,2049,2328,2720,3248,3915,4743,5682,6749,7876,9060,10212,11281,12221,12979,13527,13882,14041,14085,14036,13983,13963,13987,14085,14299,14603,15011,15523,16160,16894,17691,18577,19518,20491,21504,22505,23481,24358,25114,25700,26074,26209,26081,25671,25100,24290,23364,22384,21404,20432,19531,18716,18014,17396,16867,16444,16123,15866,15681,15584,15569,15613,15711,15873,16077,16338,16637,16979,17353,17726,18117,18451,18787,19044,19206,19296,19242,19105,18812,18397,17907,17359,16764,16133,15536,14936,14404,13888,13426,13027,12675,12371,12122,11929,11771,11653,11597,11589,11605,11670,11777,11904,12071,12262,12477,12729,12967,13249,13526,13813,14091,14374,14648,14889,15110,15324,15516,15639,15739,15796,15804,15736,15639,15484,15297,15068,14796,14497,14189,13834,13485,13138,12772,12422,12094,11770,11463,11188,10916,10646,10416,10184,9961,9745,9533,9329,9147,8982,8836,8710,8595,8479,8399,8316,8269,8223,8179,8159,8129,8117,8102,8080,8063,8031,8000,7964,7942,7921,7901,7888,7861,7831,7802,7786,7773,7754,7734,7711,7679,7651,7609,7566,7521,7467,7405,7324,7259,7166,7081,6975,6881,6779,6715,6620,6536,6416,6265,6099,5939,5785,5672,5568,5482,5396,5333,5264,5221,5179,5155,5109,5030,4930,4839,4755,4673,4611,4545,4509,4475,4445,4424,4389,4370,4364,4395,4414,4421,4339,4155,3950,3689 S,06/08/2012 05:59:35.1484,-1.00,996.44,0.88,1619,1622,1621,1624,1615,1624,1624,1616,1625,1626,1621,1620,1617,1622,1633,1631,1625,1630,1630,1640,1628,1647,1656,1695,1757,1865,2057,2334,2728,3270,3951,4765,5742,6810,7959,9140,10313,11402,12343,13101,13662,14014,14178,14211,14173,14121,14088,14124,14226,14436,14749,15158,15680,16312,17047,17859,18747,19710,20697,21702,22731,23708,24601,25364,25950,26316,26453,26326,25938,25346,24534,23595,22597,21602,20636,19710,18893,18184,17558,17008,16591,16260,16011,15818,15718,15693,15745,15850,16016,16226,16474,16789,17114,17514,17888,18270,18617,18966,19210,19378,19466,19422,19263,18973,18555,18073,17511,16897,16266,15668,15070,14512,13999,13540,13141,12770,12470,12214,12013,11857,11747,11696,11676,11705,11754,11861,11999,12165,12353,12572,12824,13068,13344,13632,13915,14202,14490,14768,15011,15241,15436,15621,15764,15861,15916,15916,15861,15765,15605,15417,15184,14912,14610,14289,13948,13583,13232,12870,12515,12177,11859,11555,11263,11007,10731,10491,10252,10028,9825,9608,9389,9215,9030,8896,8768,8651,8540,8461,8362,8320,8280,8246,8215,8195,8180,8156,8141,8118,8082,8049,8024,8004,7971,7950,7938,7908,7884,7863,7841,7823,7809,7799,7761,7727,7698,7653,7623,7564,7517,7456,7384,7304,7207,7129,7030,6936,6833,6758,6661,6575,6453,6298,6134,5976,5821,5709,5600,5510,5434,5358,5301,5247,5213,5194,5141,5075,4964,4864,4777,4696,4638,4577,4520,4497,4466,4439,4407,4378,4381,4414,4433,4436,4364,4176,3976,3720 S,06/08/2012 05:59:36.6016,-1.00,996.33,0.71,1609,1610,1614,1612,1620,1616,1616,1616,1620,1613,1627,1617,1625,1629,1624,1629,1623,1631,1636,1638,1637,1641,1657,1699,1747,1865,2050,2316,2714,3254,3922,4736,5696,6754,7909,9072,10234,11299,12241,13011,13554,13899,14063,14093,14070,14010,13984,14006,14107,14323,14626,15048,15556,16181,16911,17708,18612,19549,20519,21544,22532,23511,24400,25155,25750,26112,26254,26123,25715,25145,24336,23407,22411,21439,20480,19556,18739,18039,17420,16872,16465,16138,15882,15708,15600,15576,15638,15722,15893,16101,16354,16659,16990,17365,17734,18135,18488,18826,19061,19232,19316,19273,19124,18830,18412,17929,17369,16769,16147,15550,14958,14421,13896,13438,13042,12681,12377,12140,11930,11785,11668,11605,11586,11617,11675,11777,11910,12077,12274,12496,12744,12976,13253,13536,13823,14113,14382,14661,14908,15123,15342,15526,15648,15740,15791,15806,15746,15647,15499,15310,15087,14811,14512,14197,13858,13490,13146,12790,12436,12100,11786,11476,11191,10919,10669,10414,10193,9973,9763,9555,9336,9152,8983,8845,8721,8603,8491,8406,8320,8266,8232,8206,8160,8141,8127,8108,8091,8080,8043,8008,7974,7946,7923,7907,7898,7868,7835,7812,7798,7777,7765,7749,7718,7694,7664,7618,7577,7539,7482,7413,7348,7268,7170,7092,6988,6903,6798,6721,6630,6538,6417,6263,6100,5956,5808,5683,5568,5494,5407,5337,5258,5227,5189,5167,5120,5046,4947,4845,4763,4682,4614,4561,4508,4485,4450,4427,4398,4370,4361,4392,4411,4416,4344,4160,3965,3697 S,06/08/2012 05:59:38.0430,-1.00,996.22,0.67,1622,1618,1622,1634,1630,1626,1623,1618,1621,1622,1616,1626,1618,1629,1624,1630,1622,1625,1625,1629,1635,1645,1655,1685,1754,1860,2036,2313,2703,3235,3904,4702,5651,6710,7830,8992,10130,11214,12134,12900,13447,13793,13951,13990,13961,13913,13883,13913,14011,14233,14540,14937,15460,16078,16803,17602,18492,19433,20401,21396,22412,23368,24259,25008,25580,25952,26089,25976,25568,24987,24192,23276,22295,21311,20351,19453,18657,17938,17335,16808,16383,16061,15797,15631,15532,15505,15560,15658,15809,16029,16274,16589,16903,17291,17656,18049,18394,18744,18980,19143,19226,19180,19032,18737,18334,17848,17290,16703,16072,15485,14882,14351,13829,13388,12987,12635,12327,12073,11887,11716,11613,11558,11539,11565,11624,11726,11863,12025,12216,12448,12692,12925,13197,13489,13760,14039,14323,14602,14834,15059,15270,15458,15599,15685,15727,15733,15676,15585,15435,15244,15030,14742,14449,14132,13793,13434,13083,12732,12381,12047,11722,11429,11142,10885,10623,10372,10145,9929,9734,9506,9301,9113,8957,8808,8679,8558,8457,8366,8285,8241,8192,8162,8130,8111,8088,8073,8058,8039,8004,7973,7945,7905,7896,7871,7853,7832,7809,7778,7761,7746,7733,7724,7682,7663,7624,7591,7546,7493,7437,7373,7317,7226,7139,7066,6955,6864,6762,6697,6594,6510,6390,6232,6074,5928,5783,5649,5548,5470,5372,5311,5240,5203,5164,5148,5100,5021,4922,4828,4733,4665,4594,4535,4495,4465,4443,4415,4377,4355,4348,4375,4402,4409,4323,4149,3947,3687 S,06/08/2012 05:59:39.5000,-1.00,996.78,0.67,1616,1624,1621,1618,1621,1620,1623,1621,1626,1634,1624,1629,1626,1623,1630,1631,1634,1628,1627,1628,1634,1647,1654,1698,1748,1867,2052,2318,2711,3257,3928,4746,5693,6767,7906,9082,10238,11323,12256,13031,13574,13917,14079,14129,14095,14031,14014,14031,14139,14357,14662,15068,15594,16221,16951,17754,18649,19604,20568,21588,22598,23578,24468,25209,25803,26182,26322,26186,25803,25201,24401,23469,22468,21482,20516,19613,18796,18093,17473,16923,16517,16188,15924,15746,15661,15629,15672,15771,15941,16143,16405,16711,17054,17432,17797,18190,18532,18889,19125,19294,19386,19338,19185,18891,18482,17987,17434,16846,16201,15607,15007,14468,13927,13489,13074,12722,12401,12165,11972,11810,11707,11647,11630,11650,11708,11823,11948,12117,12307,12532,12780,13023,13288,13597,13872,14146,14426,14720,14954,15177,15392,15574,15705,15809,15858,15865,15807,15721,15546,15365,15137,14878,14556,14245,13884,13549,13182,12838,12488,12148,11814,11519,11230,10970,10714,10463,10221,10011,9796,9567,9371,9188,9011,8869,8747,8624,8507,8433,8358,8295,8248,8227,8192,8181,8158,8131,8123,8107,8059,8035,8000,7974,7953,7938,7917,7891,7867,7844,7821,7806,7798,7772,7741,7706,7683,7637,7601,7560,7506,7439,7367,7291,7195,7110,7004,6916,6812,6738,6659,6568,6433,6282,6118,5964,5814,5694,5598,5496,5416,5345,5282,5239,5215,5188,5133,5057,4950,4856,4770,4697,4624,4563,4519,4492,4466,4439,4404,4382,4379,4407,4426,4434,4354,4168,3977,3707 S,06/08/2012 05:59:40.9375,-1.00,997.44,1.01,1615,1619,1616,1623,1624,1620,1621,1626,1623,1631,1629,1628,1627,1626,1629,1630,1635,1636,1630,1639,1637,1639,1657,1694,1760,1870,2053,2331,2728,3258,3939,4756,5712,6776,7926,9100,10261,11349,12276,13053,13604,13962,14111,14149,14119,14061,14043,14060,14168,14377,14674,15093,15615,16243,16988,17782,18683,19631,20609,21629,22635,23614,24493,25261,25842,26222,26360,26227,25830,25241,24429,23504,22508,21522,20550,19632,18826,18114,17498,16949,16539,16202,15948,15766,15668,15658,15690,15789,15955,16171,16424,16732,17069,17440,17820,18199,18554,18907,19148,19324,19392,19363,19201,18909,18500,18017,17462,16851,16226,15611,15021,14488,13959,13511,13107,12732,12437,12177,11981,11834,11718,11670,11644,11667,11727,11837,11971,12140,12322,12549,12790,13043,13303,13601,13882,14167,14451,14732,14965,15197,15407,15597,15728,15826,15875,15878,15822,15736,15578,15391,15157,14882,14587,14270,13920,13563,13202,12845,12481,12158,11832,11529,11235,10983,10708,10476,10244,10022,9818,9603,9377,9203,9030,8888,8761,8645,8524,8459,8366,8301,8261,8226,8202,8181,8161,8139,8133,8114,8080,8033,8009,7980,7961,7946,7924,7902,7875,7840,7825,7804,7798,7776,7752,7728,7686,7647,7613,7562,7507,7445,7367,7294,7198,7118,7021,6930,6828,6753,6664,6571,6441,6297,6128,5980,5824,5705,5603,5501,5422,5356,5279,5251,5204,5188,5142,5058,4956,4858,4764,4698,4622,4565,4514,4495,4460,4443,4409,4379,4380,4424,4427,4433,4352,4170,3974,3711 S,06/08/2012 05:59:42.3945,-1.00,996.89,1.27,1621,1618,1619,1621,1619,1618,1623,1628,1625,1625,1621,1623,1630,1627,1629,1623,1633,1628,1623,1637,1640,1643,1661,1696,1759,1865,2049,2321,2717,3245,3918,4728,5681,6738,7883,9046,10199,11265,12211,12986,13529,13883,14035,14066,14039,13977,13968,14000,14094,14305,14612,15020,15537,16159,16883,17701,18585,19537,20505,21517,22523,23485,24380,25136,25717,26083,26234,26098,25709,25120,24315,23381,22408,21420,20450,19545,18741,18030,17408,16880,16462,16133,15869,15695,15600,15576,15621,15709,15886,16101,16348,16651,16986,17362,17728,18114,18467,18817,19064,19242,19318,19271,19121,18821,18417,17924,17375,16785,16143,15545,14952,14416,13888,13447,13036,12683,12361,12130,11934,11777,11670,11616,11596,11619,11671,11783,11917,12082,12272,12490,12740,12981,13247,13534,13818,14103,14380,14666,14894,15131,15330,15531,15638,15749,15806,15800,15754,15658,15495,15317,15082,14813,14512,14198,13832,13489,13143,12779,12431,12098,11764,11479,11188,10931,10664,10419,10189,9971,9749,9548,9336,9150,8989,8837,8714,8603,8478,8409,8324,8262,8225,8194,8169,8138,8124,8102,8085,8070,8036,7997,7967,7949,7923,7911,7884,7865,7848,7816,7787,7777,7772,7742,7715,7682,7652,7611,7567,7524,7475,7408,7337,7256,7159,7085,6982,6892,6796,6720,6627,6537,6415,6266,6102,5945,5805,5676,5565,5481,5399,5327,5263,5220,5189,5164,5122,5040,4932,4839,4750,4680,4602,4553,4506,4472,4447,4427,4391,4370,4371,4385,4417,4411,4332,4156,3952,3703 S,06/08/2012 05:59:43.8359,-1.00,996.67,0.71,1616,1623,1616,1618,1618,1616,1631,1620,1628,1630,1637,1633,1631,1624,1633,1636,1626,1635,1638,1631,1637,1642,1662,1692,1753,1864,2049,2320,2712,3251,3924,4736,5677,6740,7883,9047,10186,11275,12198,12969,13517,13873,14035,14070,14036,13994,13951,13986,14089,14300,14601,15014,15536,16160,16890,17689,18586,19548,20500,21515,22519,23495,24369,25139,25718,26096,26230,26097,25696,25113,24325,23392,22411,21413,20455,19553,18734,18030,17415,16880,16461,16138,15879,15696,15604,15579,15631,15724,15890,16103,16356,16663,16981,17369,17739,18127,18475,18830,19060,19234,19316,19275,19120,18828,18421,17918,17369,16773,16154,15557,14962,14416,13891,13444,13041,12679,12379,12129,11937,11780,11675,11618,11596,11617,11672,11783,11905,12075,12274,12489,12741,12982,13254,13544,13818,14101,14386,14654,14901,15124,15337,15537,15639,15757,15810,15809,15754,15648,15506,15318,15081,14811,14515,14189,13853,13496,13135,12783,12438,12094,11776,11478,11194,10933,10668,10425,10189,9975,9764,9561,9347,9167,8991,8842,8727,8604,8481,8397,8309,8272,8222,8194,8167,8136,8129,8106,8083,8073,8050,8000,7973,7950,7922,7908,7899,7864,7838,7811,7793,7779,7761,7738,7712,7682,7656,7627,7576,7528,7470,7416,7335,7263,7164,7081,6988,6894,6794,6719,6627,6534,6418,6270,6088,5948,5792,5671,5565,5483,5400,5328,5260,5220,5187,5162,5115,5050,4938,4843,4756,4686,4603,4556,4504,4481,4448,4425,4394,4365,4359,4382,4412,4413,4341,4168,3964,3695 S,06/08/2012 05:59:45.2773,-1.00,996.33,0.87,1620,1622,1625,1619,1621,1623,1613,1615,1620,1626,1621,1620,1622,1626,1625,1619,1622,1634,1628,1631,1633,1646,1660,1684,1741,1865,2042,2313,2707,3239,3901,4703,5654,6705,7827,9001,10141,11211,12142,12922,13458,13807,13959,14007,13974,13922,13901,13927,14028,14250,14534,14961,15470,16103,16820,17625,18512,19463,20418,21426,22431,23417,24275,25027,25618,25992,26130,25995,25605,25018,24215,23298,22316,21341,20377,19477,18674,17958,17345,16822,16402,16081,15823,15649,15538,15527,15575,15674,15833,16039,16291,16600,16936,17306,17679,18064,18411,18754,18997,19162,19251,19201,19059,18759,18351,17864,17320,16722,16087,15504,14904,14367,13850,13404,13001,12647,12333,12093,11899,11741,11635,11567,11563,11584,11645,11744,11881,12047,12233,12456,12707,12945,13216,13498,13789,14057,14349,14606,14863,15072,15294,15470,15610,15706,15761,15754,15713,15608,15453,15267,15030,14776,14466,14150,13805,13455,13098,12751,12408,12074,11740,11451,11155,10887,10627,10394,10168,9934,9747,9530,9312,9129,8959,8822,8692,8581,8455,8377,8304,8242,8205,8177,8143,8126,8102,8094,8069,8054,8022,7981,7954,7926,7911,7890,7873,7854,7810,7789,7778,7766,7741,7719,7700,7685,7644,7601,7561,7509,7457,7399,7317,7239,7153,7063,6967,6882,6777,6713,6611,6527,6404,6244,6087,5936,5791,5670,5565,5473,5385,5318,5249,5222,5177,5145,5111,5038,4926,4825,4749,4667,4604,4548,4495,4463,4444,4421,4382,4350,4356,4382,4407,4403,4329,4147,3950,3699 S,06/08/2012 05:59:46.8047,-1.00,996.89,1.05,1622,1619,1617,1618,1615,1623,1624,1626,1622,1627,1626,1622,1623,1621,1618,1625,1630,1627,1625,1631,1628,1645,1650,1694,1748,1859,2044,2324,2722,3246,3920,4737,5692,6752,7889,9063,10212,11293,12227,13006,13544,13901,14063,14089,14072,14012,13979,14011,14109,14327,14632,15045,15552,16189,16914,17717,18613,19556,20525,21539,22552,23526,24415,25170,25748,26129,26270,26139,25740,25159,24355,23418,22425,21448,20472,19565,18759,18049,17435,16890,16482,16138,15901,15715,15613,15593,15640,15729,15897,16105,16353,16675,16992,17381,17745,18133,18471,18822,19074,19243,19321,19277,19130,18832,18422,17927,17376,16784,16142,15553,14964,14418,13898,13451,13047,12691,12377,12128,11936,11780,11668,11617,11595,11613,11671,11789,11921,12080,12263,12492,12748,12984,13256,13540,13822,14108,14378,14665,14915,15123,15335,15518,15655,15749,15797,15808,15758,15662,15503,15317,15085,14823,14519,14191,13847,13494,13138,12784,12444,12101,11779,11481,11197,10920,10667,10420,10193,9968,9760,9549,9352,9150,8985,8834,8718,8596,8484,8405,8319,8265,8222,8182,8153,8143,8122,8118,8090,8077,8037,8013,7975,7942,7928,7910,7897,7865,7837,7814,7794,7784,7769,7745,7725,7684,7655,7607,7573,7532,7474,7413,7336,7258,7175,7086,6988,6891,6796,6720,6629,6540,6411,6267,6106,5944,5801,5672,5572,5480,5402,5328,5259,5223,5188,5163,5119,5039,4944,4838,4753,4673,4610,4560,4509,4467,4449,4427,4396,4358,4361,4390,4418,4426,4336,4159,3968,3701 S,06/08/2012 05:59:48.2461,-1.00,996.78,0.44,1615,1626,1610,1614,1619,1616,1614,1632,1623,1625,1623,1621,1625,1622,1621,1625,1630,1630,1636,1632,1637,1646,1661,1692,1748,1873,2038,2317,2710,3238,3918,4724,5675,6728,7861,9026,10186,11242,12185,12948,13493,13845,13994,14046,14020,13967,13936,13960,14053,14271,14580,14988,15500,16132,16859,17662,18535,19488,20448,21456,22469,23424,24312,25065,25633,26023,26153,26029,25635,25036,24253,23325,22351,21361,20387,19486,18676,17976,17356,16822,16408,16077,15827,15646,15555,15544,15568,15665,15829,16040,16298,16594,16932,17302,17669,18066,18397,18745,19000,19150,19241,19202,19038,18757,18334,17863,17316,16711,16086,15485,14904,14360,13838,13387,12983,12642,12326,12081,11892,11740,11622,11559,11545,11570,11626,11736,11865,12026,12222,12442,12689,12929,13194,13498,13766,14053,14326,14615,14854,15068,15269,15463,15602,15693,15736,15732,15680,15590,15436,15248,15010,14748,14457,14128,13795,13437,13087,12731,12382,12050,11731,11436,11140,10878,10621,10370,10145,9924,9718,9516,9304,9133,8953,8807,8679,8558,8442,8367,8293,8245,8193,8167,8136,8114,8082,8085,8058,8041,8010,7976,7936,7908,7895,7869,7853,7833,7803,7775,7753,7741,7729,7708,7682,7649,7619,7591,7552,7498,7439,7379,7307,7243,7144,7060,6956,6866,6774,6700,6607,6511,6393,6238,6075,5933,5782,5653,5551,5461,5379,5312,5242,5212,5168,5136,5106,5034,4918,4816,4729,4660,4592,4534,4487,4463,4426,4420,4376,4353,4343,4374,4394,4402,4332,4150,3955,3687 S,06/08/2012 05:59:49.6992,-1.00,996.56,0.88,1613,1624,1607,1625,1618,1622,1625,1622,1621,1628,1621,1624,1625,1627,1623,1629,1622,1629,1637,1635,1629,1641,1650,1689,1758,1858,2044,2324,2713,3244,3917,4729,5684,6744,7877,9045,10206,11277,12225,12988,13539,13890,14048,14084,14055,14006,13988,14001,14103,14327,14632,15048,15568,16188,16929,17734,18616,19573,20556,21561,22568,23547,24432,25184,25772,26140,26294,26162,25762,25172,24382,23451,22463,21475,20499,19587,18776,18072,17462,16924,16500,16167,15905,15725,15630,15606,15657,15761,15919,16131,16395,16700,17039,17406,17784,18173,18522,18873,19112,19275,19369,19326,19171,18873,18462,17978,17432,16819,16193,15597,14998,14460,13926,13476,13084,12722,12403,12169,11976,11808,11699,11648,11621,11652,11702,11820,11942,12119,12306,12525,12773,13015,13283,13580,13870,14141,14429,14706,14954,15164,15373,15571,15704,15801,15853,15858,15803,15712,15554,15363,15132,14858,14559,14244,13898,13545,13192,12821,12476,12140,11812,11513,11223,10957,10702,10450,10217,10007,9794,9574,9366,9182,9005,8868,8742,8622,8506,8426,8350,8289,8243,8222,8187,8172,8150,8134,8112,8098,8063,8025,7998,7969,7945,7930,7911,7891,7859,7840,7814,7801,7787,7773,7740,7709,7682,7640,7599,7543,7499,7432,7358,7284,7198,7102,7010,6910,6818,6745,6647,6563,6431,6291,6109,5970,5816,5701,5592,5509,5413,5349,5276,5245,5200,5179,5144,5050,4949,4850,4768,4688,4617,4557,4517,4488,4457,4439,4403,4373,4368,4396,4419,4428,4338,4169,3972,3704 S,06/08/2012 05:59:51.1406,-1.00,996.56,0.88,1618,1617,1616,1622,1622,1623,1623,1623,1625,1623,1621,1620,1622,1626,1631,1628,1622,1635,1634,1630,1635,1645,1659,1693,1745,1863,2046,2328,2713,3239,3909,4725,5668,6728,7862,9046,10188,11265,12190,12956,13511,13860,14017,14055,14016,13970,13949,13967,14070,14297,14598,15011,15525,16151,16891,17683,18577,19528,20493,21505,22515,23479,24358,25118,25709,26077,26217,26098,25704,25117,24306,23378,22402,21420,20439,19539,18729,18006,17409,16877,16455,16123,15877,15696,15603,15580,15615,15720,15894,16097,16349,16659,16985,17370,17742,18125,18476,18822,19058,19229,19305,19273,19116,18814,18420,17914,17373,16778,16147,15547,14951,14413,13896,13433,13039,12682,12374,12120,11945,11771,11679,11610,11591,11617,11672,11780,11912,12081,12268,12485,12738,12978,13252,13546,13830,14107,14392,14654,14895,15127,15334,15522,15653,15742,15812,15804,15757,15649,15497,15305,15088,14816,14514,14197,13848,13494,13145,12785,12441,12101,11777,11472,11191,10936,10659,10421,10193,9972,9758,9558,9348,9163,8991,8851,8726,8600,8481,8418,8315,8265,8223,8194,8174,8146,8125,8120,8087,8081,8047,8007,7969,7949,7928,7911,7887,7869,7840,7815,7787,7771,7773,7750,7722,7683,7659,7615,7581,7537,7479,7411,7337,7261,7175,7087,6989,6902,6798,6720,6629,6541,6423,6258,6099,5940,5801,5674,5576,5477,5407,5330,5261,5218,5182,5163,5119,5038,4933,4835,4749,4679,4610,4546,4514,4472,4439,4425,4393,4367,4366,4391,4414,4417,4338,4158,3960,3699 S,06/08/2012 05:59:52.5977,-1.00,996.78,1.09,1614,1629,1618,1625,1621,1623,1615,1623,1624,1623,1623,1626,1623,1621,1624,1628,1633,1627,1628,1632,1639,1647,1660,1702,1760,1870,2047,2327,2723,3257,3923,4747,5708,6769,7921,9097,10256,11332,12283,13065,13604,13957,14123,14158,14132,14064,14040,14073,14185,14390,14703,15119,15640,16277,17013,17810,18708,19669,20644,21663,22682,23656,24539,25300,25889,26264,26417,26268,25881,25282,24487,23544,22549,21568,20586,19681,18859,18143,17517,16987,16563,16230,15975,15796,15701,15688,15725,15823,15987,16194,16451,16772,17098,17484,17856,18233,18593,18940,19192,19360,19437,19402,19251,18944,18534,18040,17497,16887,16244,15653,15048,14505,13985,13529,13126,12769,12457,12215,12013,11853,11735,11693,11658,11691,11741,11858,11992,12163,12344,12573,12818,13061,13332,13629,13923,14189,14481,14746,14999,15228,15425,15623,15755,15859,15906,15911,15854,15757,15596,15416,15174,14917,14611,14281,13936,13576,13218,12859,12511,12170,11855,11542,11259,10995,10738,10485,10253,10036,9818,9605,9395,9212,9037,8895,8768,8641,8529,8448,8375,8326,8275,8250,8219,8195,8172,8155,8128,8113,8084,8049,8020,7990,7967,7942,7928,7918,7884,7859,7834,7823,7808,7791,7760,7730,7710,7666,7632,7580,7519,7454,7379,7310,7218,7128,7023,6938,6839,6758,6671,6576,6461,6295,6137,5974,5835,5712,5606,5515,5431,5357,5290,5248,5214,5186,5144,5063,4971,4860,4775,4702,4629,4573,4534,4491,4473,4448,4409,4387,4394,4408,4431,4441,4359,4182,3974,3715 S,06/08/2012 05:59:54.0352,-1.00,996.44,0.88,1615,1614,1615,1619,1621,1617,1621,1626,1622,1619,1622,1617,1629,1628,1633,1631,1633,1635,1620,1633,1632,1635,1647,1687,1752,1860,2048,2328,2713,3255,3929,4749,5712,6772,7909,9095,10255,11340,12290,13058,13606,13964,14117,14166,14133,14072,14049,14080,14179,14393,14690,15109,15626,16275,17006,17808,18705,19667,20639,21660,22677,23653,24548,25304,25887,26260,26405,26280,25884,25288,24490,23556,22552,21569,20586,19689,18871,18160,17528,16985,16564,16236,15984,15790,15702,15680,15724,15819,15987,16193,16456,16762,17091,17473,17860,18240,18590,18940,19178,19348,19434,19387,19238,18945,18522,18037,17483,16877,16250,15651,15049,14505,13985,13525,13127,12769,12456,12199,12002,11847,11738,11687,11663,11687,11744,11857,11992,12155,12344,12566,12814,13060,13332,13617,13901,14177,14469,14752,15000,15219,15422,15622,15750,15850,15890,15893,15852,15750,15603,15408,15181,14905,14609,14289,13932,13577,13224,12866,12512,12178,11845,11543,11255,10986,10728,10480,10246,10022,9807,9603,9386,9208,9040,8896,8764,8643,8532,8447,8368,8320,8275,8237,8204,8189,8170,8159,8138,8116,8098,8042,8017,7985,7965,7948,7932,7905,7887,7840,7835,7819,7815,7786,7759,7729,7696,7663,7617,7561,7509,7454,7392,7300,7209,7121,7024,6926,6833,6758,6670,6574,6450,6299,6139,5972,5830,5701,5605,5507,5425,5350,5281,5252,5212,5186,5145,5067,4949,4859,4776,4694,4619,4567,4529,4498,4466,4454,4412,4381,4375,4401,4426,4431,4352,4164,3978,3708 S,06/08/2012 05:59:55.4727,-1.00,996.78,0.83,1620,1621,1622,1620,1634,1624,1625,1628,1630,1629,1623,1631,1626,1635,1636,1633,1631,1628,1632,1640,1638,1642,1661,1696,1759,1873,2052,2330,2715,3255,3929,4745,5699,6765,7898,9083,10236,11307,12260,13040,13585,13927,14091,14134,14088,14048,14020,14043,14149,14369,14672,15089,15615,16237,16964,17773,18663,19627,20587,21617,22618,23589,24485,25249,25835,26209,26354,26220,25812,25227,24421,23497,22496,21523,20545,19637,18812,18103,17488,16950,16526,16193,15935,15772,15666,15645,15680,15781,15956,16162,16423,16724,17053,17436,17808,18192,18543,18899,19132,19295,19390,19350,19194,18908,18482,17995,17451,16843,16214,15615,15019,14485,13943,13491,13100,12734,12413,12179,11982,11824,11718,11657,11646,11655,11705,11830,11959,12133,12315,12539,12788,13034,13308,13598,13880,14156,14433,14718,14967,15178,15399,15576,15727,15812,15867,15864,15821,15719,15567,15377,15147,14880,14578,14259,13913,13546,13197,12846,12491,12157,11837,11533,11237,10977,10706,10459,10231,10017,9807,9587,9375,9196,9022,8885,8749,8625,8517,8453,8356,8302,8265,8226,8195,8176,8140,8138,8118,8110,8071,8035,8004,7978,7948,7929,7921,7908,7865,7846,7818,7810,7796,7777,7744,7719,7688,7645,7611,7559,7513,7445,7370,7287,7203,7108,7013,6927,6828,6741,6661,6564,6441,6295,6123,5969,5825,5700,5585,5505,5420,5345,5285,5240,5212,5179,5147,5062,4949,4855,4768,4696,4622,4573,4516,4491,4469,4439,4406,4381,4372,4400,4429,4435,4352,4170,3966,3711 S,06/08/2012 05:59:56.9336,-1.00,996.56,1.01,1613,1612,1610,1618,1617,1619,1622,1616,1623,1628,1614,1621,1621,1626,1630,1624,1619,1625,1624,1627,1632,1644,1653,1691,1744,1871,2040,2313,2713,3230,3905,4708,5663,6722,7856,9021,10157,11232,12173,12934,13481,13834,13984,14024,14004,13947,13918,13943,14050,14256,14562,14974,15497,16123,16835,17645,18534,19474,20433,21453,22454,23425,24293,25044,25632,26002,26137,26019,25617,25030,24243,23306,22328,21341,20374,19472,18676,17960,17345,16815,16396,16062,15819,15650,15536,15528,15564,15654,15825,16031,16289,16591,16910,17293,17670,18049,18402,18740,18961,19137,19222,19182,19024,18735,18330,17838,17292,16694,16069,15476,14877,14350,13820,13375,12982,12618,12310,12070,11872,11724,11607,11559,11532,11561,11619,11728,11859,12019,12209,12428,12683,12926,13195,13473,13757,14030,14313,14584,14820,15050,15252,15445,15585,15677,15727,15726,15669,15569,15416,15238,14994,14737,14436,14117,13767,13427,13072,12708,12373,12037,11719,11417,11129,10854,10605,10362,10133,9904,9707,9492,9289,9094,8941,8794,8666,8552,8438,8357,8269,8217,8181,8144,8122,8091,8077,8065,8044,8035,7996,7967,7931,7903,7886,7866,7841,7824,7804,7770,7747,7735,7730,7708,7674,7637,7617,7578,7535,7481,7427,7364,7302,7214,7131,7044,6947,6859,6754,6691,6582,6513,6392,6232,6075,5916,5770,5653,5549,5461,5365,5299,5231,5194,5158,5133,5107,5015,4908,4817,4726,4659,4587,4525,4486,4462,4435,4401,4366,4350,4343,4369,4399,4398,4317,4147,3934,3687 S,06/08/2012 05:59:58.3789,-1.00,996.33,1.12,1617,1627,1626,1627,1616,1621,1614,1622,1621,1621,1618,1623,1613,1619,1627,1627,1624,1625,1633,1638,1625,1643,1650,1695,1754,1861,2049,2320,2725,3243,3927,4730,5689,6736,7881,9046,10203,11281,12226,12988,13551,13894,14051,14080,14059,14000,13982,14007,14109,14324,14627,15040,15568,16195,16913,17725,18628,19563,20547,21556,22560,23534,24416,25177,25768,26143,26278,26149,25746,25160,24357,23429,22450,21452,20486,19589,18772,18059,17446,16910,16493,16158,15912,15710,15620,15614,15648,15744,15910,16116,16374,16693,17026,17392,17761,18158,18502,18845,19097,19261,19337,19301,19158,18854,18446,17949,17401,16816,16168,15575,14984,14435,13908,13461,13061,12699,12391,12148,11947,11792,11685,11634,11597,11635,11691,11790,11927,12101,12281,12515,12758,12998,13263,13567,13839,14111,14400,14668,14917,15139,15355,15536,15671,15768,15826,15818,15781,15670,15505,15326,15094,14832,14532,14205,13862,13510,13158,12789,12446,12114,11781,11477,11202,10942,10659,10423,10195,9981,9770,9557,9344,9172,8986,8854,8724,8605,8488,8417,8337,8280,8231,8194,8169,8153,8123,8119,8097,8074,8045,8018,7972,7948,7930,7922,7894,7875,7847,7816,7796,7790,7768,7754,7718,7691,7664,7632,7581,7539,7481,7421,7349,7258,7176,7092,6991,6904,6796,6723,6644,6548,6420,6274,6104,5956,5805,5694,5565,5491,5408,5330,5262,5226,5191,5173,5129,5056,4932,4835,4752,4674,4613,4554,4511,4480,4450,4426,4395,4374,4359,4399,4422,4417,4345,4172,3964,3701 S,06/08/2012 05:59:59.9023,-1.00,996.89,0.93,1619,1627,1617,1623,1618,1621,1622,1624,1630,1628,1619,1623,1622,1632,1626,1632,1630,1632,1629,1637,1640,1645,1659,1692,1760,1860,2053,2325,2714,3248,3916,4733,5682,6732,7879,9048,10183,11275,12202,12975,13523,13880,14038,14080,14044,13995,13960,13989,14092,14315,14608,15020,15536,16169,16893,17699,18582,19536,20508,21517,22525,23501,24373,25131,25730,26096,26225,26090,25695,25110,24309,23388,22403,21423,20444,19539,18730,18025,17412,16862,16454,16126,15879,15689,15601,15586,15621,15716,15885,16085,16341,16660,16993,17366,17735,18125,18460,18807,19058,19228,19310,19261,19112,18832,18406,17924,17368,16774,16152,15541,14953,14416,13882,13445,13048,12682,12379,12120,11933,11775,11672,11616,11601,11611,11673,11793,11918,12081,12273,12498,12742,12992,13264,13547,13828,14113,14392,14664,14914,15135,15344,15536,15662,15762,15806,15819,15762,15659,15513,15324,15097,14824,14523,14207,13857,13513,13145,12794,12448,12115,11795,11478,11204,10940,10676,10424,10195,9976,9774,9549,9347,9164,8999,8846,8725,8605,8487,8414,8336,8277,8241,8200,8169,8143,8134,8124,8096,8083,8054,8015,7983,7958,7922,7921,7908,7873,7846,7824,7814,7801,7776,7755,7737,7686,7669,7635,7595,7535,7488,7428,7350,7273,7189,7104,6994,6907,6816,6730,6647,6553,6429,6278,6108,5968,5804,5689,5585,5490,5414,5339,5270,5231,5191,5165,5128,5051,4943,4848,4768,4684,4621,4566,4516,4481,4454,4444,4406,4389,4372,4403,4426,4426,4359,4164,3967,3703 S,06/08/2012 06:00:01.3438,-1.00,997.00,1.41,1611,1613,1624,1614,1609,1615,1608,1614,1618,1613,1614,1618,1624,1627,1623,1617,1616,1620,1628,1625,1629,1635,1657,1689,1749,1865,2044,2317,2697,3217,3899,4700,5634,6693,7820,8987,10142,11204,12131,12903,13452,13805,13959,13997,13987,13920,13915,13935,14035,14244,14555,14961,15472,16104,16837,17631,18513,19469,20434,21434,22451,23410,24290,25048,25635,25995,26137,26012,25610,25029,24245,23311,22339,21353,20393,19477,18661,17963,17354,16814,16395,16078,15824,15637,15542,15514,15565,15667,15828,16033,16284,16593,16923,17298,17667,18047,18395,18736,18991,19144,19234,19188,19033,18747,18333,17841,17294,16702,16081,15476,14889,14356,13843,13375,12983,12632,12306,12076,11879,11723,11607,11555,11529,11547,11622,11724,11855,12028,12208,12429,12674,12910,13179,13465,13742,14020,14305,14590,14827,15041,15249,15446,15575,15663,15722,15718,15671,15568,15413,15228,14993,14721,14426,14106,13765,13415,13062,12704,12368,12036,11710,11407,11126,10859,10603,10355,10125,9901,9709,9488,9285,9102,8935,8788,8678,8542,8437,8356,8272,8208,8181,8145,8126,8098,8075,8049,8042,8022,7989,7959,7921,7902,7873,7857,7840,7820,7778,7751,7755,7734,7719,7707,7677,7635,7614,7569,7524,7484,7430,7359,7297,7214,7123,7040,6947,6848,6753,6679,6584,6495,6374,6229,6054,5909,5760,5639,5542,5454,5371,5296,5233,5183,5148,5127,5090,5002,4904,4810,4722,4655,4587,4531,4484,4449,4423,4406,4374,4341,4344,4362,4381,4398,4318,4143,3937,3685 S,06/08/2012 06:00:02.7852,-1.00,996.67,1.00,1616,1625,1620,1622,1620,1622,1614,1616,1618,1629,1624,1620,1627,1619,1629,1624,1631,1629,1622,1631,1631,1645,1663,1694,1761,1868,2040,2314,2706,3230,3893,4701,5638,6688,7810,8971,10117,11184,12112,12884,13434,13777,13926,13975,13950,13908,13880,13923,14020,14235,14546,14962,15469,16105,16836,17634,18525,19476,20428,21435,22454,23414,24307,25055,25644,26012,26153,26021,25634,25054,24260,23326,22341,21372,20411,19495,18693,17994,17376,16839,16431,16100,15845,15667,15567,15551,15594,15688,15867,16070,16329,16641,16971,17334,17713,18097,18449,18789,19037,19200,19287,19249,19090,18801,18390,17914,17357,16748,16132,15538,14932,14405,13878,13424,13040,12671,12355,12125,11918,11769,11654,11608,11571,11603,11662,11768,11911,12074,12260,12485,12727,12969,13234,13533,13812,14086,14366,14649,14884,15115,15328,15509,15629,15731,15787,15783,15745,15654,15498,15297,15071,14794,14511,14192,13840,13491,13138,12777,12425,12094,11762,11470,11174,10921,10654,10419,10184,9960,9757,9559,9336,9147,8989,8838,8723,8590,8475,8404,8317,8264,8218,8192,8162,8150,8120,8106,8090,8070,8034,8006,7968,7948,7924,7910,7887,7861,7842,7806,7781,7778,7767,7731,7709,7687,7650,7609,7572,7525,7477,7415,7337,7266,7172,7084,6986,6900,6797,6721,6629,6538,6417,6268,6099,5953,5803,5670,5577,5484,5399,5324,5262,5225,5186,5159,5115,5047,4922,4830,4754,4682,4611,4555,4509,4471,4452,4422,4385,4358,4361,4384,4406,4414,4332,4151,3962,3692 S,06/08/2012 06:00:04.2461,-1.00,996.78,0.67,1618,1609,1611,1621,1618,1630,1614,1623,1623,1625,1624,1616,1621,1619,1622,1628,1629,1632,1629,1633,1631,1635,1658,1690,1747,1859,2049,2318,2705,3239,3906,4715,5656,6699,7840,9005,10147,11214,12154,12922,13467,13809,13992,14008,13989,13940,13913,13948,14046,14267,14577,14976,15485,16115,16849,17642,18538,19481,20453,21458,22469,23430,24311,25066,25644,26027,26168,26032,25635,25051,24256,23327,22349,21360,20401,19502,18692,17979,17358,16833,16411,16091,15822,15653,15556,15531,15584,15674,15839,16049,16296,16617,16940,17320,17675,18074,18414,18762,18997,19161,19249,19200,19056,18772,18353,17872,17327,16721,16095,15503,14907,14367,13841,13392,13000,12631,12328,12094,11888,11741,11627,11569,11551,11576,11631,11741,11863,12046,12224,12441,12699,12942,13200,13497,13779,14047,14328,14610,14848,15064,15277,15478,15596,15699,15749,15748,15699,15606,15442,15247,15015,14760,14462,14146,13802,13448,13095,12732,12397,12054,11733,11437,11149,10881,10620,10380,10152,9928,9731,9521,9301,9126,8968,8822,8686,8567,8451,8380,8290,8250,8200,8163,8139,8115,8104,8081,8056,8051,8010,7976,7939,7922,7902,7884,7863,7851,7809,7787,7767,7756,7736,7722,7694,7662,7624,7595,7555,7504,7452,7386,7316,7247,7144,7057,6967,6878,6773,6694,6613,6521,6395,6246,6080,5928,5785,5666,5552,5470,5394,5316,5240,5209,5171,5154,5110,5032,4919,4819,4744,4669,4594,4535,4493,4458,4436,4420,4391,4365,4353,4377,4400,4411,4326,4149,3962,3687 S,06/08/2012 06:00:05.6875,-1.00,997.11,0.60,1624,1621,1621,1626,1620,1618,1623,1624,1617,1625,1628,1625,1625,1624,1641,1626,1623,1636,1636,1641,1635,1649,1667,1686,1747,1864,2046,2332,2721,3241,3925,4746,5687,6758,7900,9085,10243,11320,12262,13047,13596,13954,14116,14148,14129,14070,14049,14090,14190,14406,14717,15137,15659,16304,17031,17838,18741,19697,20671,21701,22720,23701,24588,25353,25939,26315,26469,26327,25939,25338,24530,23598,22602,21603,20626,19714,18896,18187,17547,17018,16606,16272,16015,15835,15723,15713,15760,15854,16040,16236,16491,16811,17140,17531,17890,18285,18634,18979,19230,19398,19481,19433,19294,18993,18577,18085,17526,16920,16288,15678,15084,14538,14004,13555,13150,12791,12478,12229,12041,11874,11762,11705,11683,11708,11769,11877,12016,12186,12371,12591,12844,13081,13367,13660,13942,14229,14514,14799,15029,15255,15453,15657,15786,15881,15940,15944,15905,15795,15639,15445,15216,14941,14639,14326,13970,13621,13258,12893,12543,12203,11876,11574,11290,11022,10751,10507,10277,10060,9847,9633,9424,9236,9059,8917,8785,8674,8549,8477,8400,8340,8293,8268,8235,8209,8189,8181,8154,8142,8111,8070,8038,8011,7995,7972,7958,7933,7899,7881,7858,7845,7836,7817,7784,7747,7726,7682,7637,7597,7535,7478,7403,7334,7232,7155,7030,6957,6858,6771,6687,6599,6465,6323,6157,6000,5840,5721,5616,5531,5444,5367,5304,5259,5225,5206,5154,5089,4976,4873,4792,4712,4643,4583,4545,4501,4485,4461,4426,4392,4394,4420,4442,4444,4359,4179,3990,3720 S,06/08/2012 06:00:07.1445,-1.00,996.89,1.05,1611,1614,1622,1610,1624,1614,1612,1618,1622,1620,1619,1619,1625,1624,1622,1626,1619,1621,1628,1640,1633,1639,1659,1691,1748,1869,2041,2322,2708,3240,3906,4722,5674,6732,7873,9038,10203,11275,12210,12981,13526,13885,14038,14082,14063,14004,13978,14006,14118,14332,14643,15043,15559,16204,16932,17727,18623,19588,20549,21569,22580,23549,24441,25196,25785,26147,26293,26162,25756,25179,24363,23447,22466,21474,20496,19586,18778,18075,17443,16915,16489,16161,15900,15721,15625,15606,15648,15746,15913,16115,16376,16696,17024,17403,17770,18162,18505,18853,19101,19268,19343,19306,19154,18863,18448,17956,17408,16804,16176,15578,14969,14434,13908,13462,13045,12697,12392,12142,11955,11792,11685,11624,11601,11629,11684,11790,11921,12096,12286,12506,12746,12994,13264,13553,13838,14118,14391,14681,14910,15125,15356,15520,15654,15753,15816,15820,15758,15661,15518,15312,15085,14823,14523,14201,13846,13494,13140,12790,12442,12103,11781,11482,11195,10922,10666,10420,10181,9974,9764,9557,9339,9157,8992,8844,8710,8591,8494,8403,8319,8267,8226,8188,8171,8142,8133,8104,8083,8078,8036,8009,7967,7945,7919,7912,7884,7867,7833,7810,7793,7778,7769,7743,7717,7685,7665,7610,7578,7533,7476,7407,7334,7258,7160,7084,6988,6876,6792,6719,6632,6543,6415,6261,6098,5952,5799,5673,5570,5481,5392,5333,5261,5215,5183,5164,5114,5043,4928,4837,4752,4673,4604,4546,4504,4469,4454,4426,4392,4367,4357,4377,4406,4421,4336,4153,3952,3694 S,06/08/2012 06:00:08.5859,-1.00,997.22,0.97,1610,1615,1621,1622,1612,1619,1628,1616,1625,1621,1612,1623,1617,1621,1622,1620,1633,1622,1627,1640,1639,1636,1652,1685,1749,1872,2042,2322,2709,3248,3910,4725,5672,6731,7875,9039,10177,11261,12190,12967,13522,13874,14031,14083,14050,13999,13981,14007,14105,14328,14634,15040,15566,16194,16930,17728,18620,19569,20548,21559,22571,23542,24415,25180,25761,26135,26286,26160,25753,25164,24365,23450,22454,21465,20493,19579,18763,18061,17439,16918,16482,16161,15908,15719,15627,15600,15645,15746,15920,16109,16371,16674,17007,17382,17754,18150,18493,18837,19090,19246,19334,19288,19135,18845,18420,17943,17378,16788,16170,15554,14965,14426,13899,13449,13041,12691,12373,12131,11938,11780,11669,11610,11594,11615,11675,11780,11919,12081,12278,12500,12747,12985,13259,13544,13824,14099,14387,14669,14900,15133,15338,15519,15655,15752,15808,15813,15746,15657,15504,15317,15083,14819,14504,14201,13846,13494,13144,12782,12437,12104,11775,11469,11189,10926,10660,10422,10188,9973,9770,9552,9341,9156,8987,8848,8720,8597,8483,8404,8318,8280,8232,8196,8163,8145,8126,8109,8091,8075,8042,8011,7967,7949,7919,7909,7882,7862,7844,7805,7793,7772,7765,7746,7710,7686,7659,7619,7581,7526,7473,7412,7331,7260,7168,7085,6983,6896,6796,6726,6630,6539,6415,6261,6097,5942,5808,5675,5567,5485,5399,5331,5269,5216,5191,5160,5118,5036,4928,4836,4742,4671,4612,4547,4503,4465,4447,4430,4388,4370,4360,4382,4408,4414,4345,4156,3963,3691 S,06/08/2012 06:00:10.0391,-1.00,997.11,1.27,1615,1622,1622,1619,1618,1627,1616,1626,1627,1621,1617,1629,1625,1639,1622,1631,1631,1637,1635,1630,1635,1643,1647,1690,1744,1863,2035,2318,2708,3244,3908,4730,5655,6730,7866,9031,10181,11255,12195,12967,13523,13866,14040,14084,14058,14005,13982,14016,14120,14332,14648,15065,15582,16216,16944,17761,18656,19601,20579,21592,22607,23592,24474,25232,25823,26189,26327,26206,25808,25221,24422,23496,22506,21518,20532,19627,18815,18102,17481,16947,16530,16192,15947,15767,15654,15654,15684,15783,15953,16165,16412,16735,17058,17441,17809,18200,18559,18896,19143,19309,19395,19360,19207,18914,18498,18003,17450,16843,16212,15622,15026,14469,13941,13495,13098,12743,12424,12178,11986,11824,11722,11661,11637,11669,11725,11827,11953,12140,12320,12548,12795,13031,13313,13613,13890,14171,14451,14730,14977,15194,15406,15592,15722,15833,15868,15872,15827,15726,15580,15388,15144,14881,14586,14268,13919,13559,13202,12856,12494,12157,11835,11539,11237,10982,10714,10475,10226,10011,9810,9599,9384,9199,9024,8882,8756,8636,8526,8455,8359,8305,8253,8239,8208,8178,8149,8143,8125,8105,8076,8049,8006,7994,7974,7939,7931,7904,7870,7853,7834,7819,7796,7787,7756,7721,7695,7654,7617,7557,7501,7454,7377,7295,7206,7118,7015,6938,6824,6749,6659,6583,6448,6289,6118,5973,5822,5697,5597,5512,5426,5351,5286,5249,5211,5181,5143,5065,4958,4852,4773,4702,4631,4563,4523,4496,4455,4451,4404,4391,4376,4407,4424,4433,4353,4173,3976,3713 S,06/08/2012 06:00:11.4805,-1.00,996.78,0.67,1617,1621,1616,1621,1622,1623,1621,1621,1623,1621,1622,1613,1623,1626,1628,1632,1631,1629,1627,1625,1633,1637,1654,1692,1749,1861,2038,2316,2700,3241,3908,4717,5659,6719,7852,9027,10176,11258,12197,12966,13530,13882,14026,14075,14052,13999,13977,14021,14124,14342,14656,15065,15591,16227,16953,17767,18659,19619,20585,21601,22622,23607,24492,25245,25836,26206,26357,26210,25819,25242,24426,23501,22506,21536,20552,19641,18827,18121,17496,16952,16539,16196,15953,15766,15673,15656,15701,15798,15965,16170,16417,16736,17060,17443,17812,18201,18564,18908,19147,19315,19402,19346,19210,18902,18500,18006,17447,16859,16220,15629,15033,14488,13958,13505,13099,12744,12439,12193,11985,11831,11731,11660,11653,11666,11729,11825,11963,12134,12329,12550,12796,13040,13304,13603,13887,14165,14443,14717,14967,15191,15404,15598,15720,15822,15876,15873,15827,15725,15572,15386,15146,14881,14588,14263,13905,13567,13204,12845,12500,12160,11836,11540,11248,10975,10706,10470,10231,10012,9803,9600,9392,9203,9029,8889,8755,8627,8527,8433,8358,8303,8261,8235,8204,8171,8159,8148,8136,8109,8071,8043,8008,7976,7956,7950,7923,7896,7868,7837,7829,7808,7795,7766,7740,7720,7684,7641,7613,7559,7512,7442,7369,7290,7210,7114,7015,6927,6825,6759,6664,6566,6447,6292,6124,5972,5832,5706,5600,5516,5426,5345,5276,5243,5207,5183,5144,5060,4960,4856,4770,4691,4630,4563,4516,4492,4466,4449,4409,4385,4384,4407,4439,4441,4360,4167,3977,3712 S,06/08/2012 06:00:12.9258,-1.00,997.33,1.12,1615,1619,1622,1622,1626,1636,1624,1621,1625,1622,1632,1628,1631,1625,1633,1633,1629,1633,1632,1636,1641,1648,1662,1696,1743,1865,2048,2320,2702,3233,3911,4708,5659,6706,7825,8993,10138,11218,12148,12907,13452,13808,13970,14013,13994,13945,13925,13956,14062,14270,14574,14997,15518,16155,16873,17676,18562,19516,20480,21491,22507,23477,24365,25120,25701,26077,26212,26083,25686,25102,24325,23384,22405,21409,20441,19532,18721,18028,17404,16873,16457,16125,15864,15685,15598,15577,15615,15701,15883,16090,16342,16656,16986,17354,17729,18116,18468,18807,19059,19222,19308,19263,19106,18809,18406,17914,17365,16766,16141,15552,14951,14407,13880,13445,13036,12669,12365,12132,11934,11775,11667,11607,11595,11613,11673,11776,11914,12078,12269,12486,12736,12980,13247,13523,13821,14100,14368,14647,14893,15119,15332,15516,15647,15747,15794,15798,15754,15651,15489,15300,15084,14810,14495,14191,13832,13493,13140,12776,12429,12099,11769,11464,11185,10924,10662,10414,10183,9967,9749,9545,9340,9156,8981,8846,8714,8596,8489,8404,8321,8270,8229,8193,8159,8145,8128,8118,8091,8074,8044,8010,7972,7949,7936,7908,7887,7863,7835,7820,7794,7780,7761,7739,7720,7688,7651,7613,7576,7530,7482,7422,7340,7264,7175,7091,6982,6894,6802,6724,6635,6536,6414,6264,6100,5942,5802,5680,5575,5491,5398,5332,5262,5224,5192,5156,5127,5044,4944,4843,4753,4675,4613,4544,4507,4476,4448,4424,4398,4378,4368,4385,4414,4421,4335,4157,3956,3700 S,06/08/2012 06:00:14.4492,-1.00,997.11,0.78,1601,1612,1621,1614,1609,1625,1610,1615,1619,1619,1614,1624,1624,1622,1620,1627,1612,1621,1620,1620,1626,1647,1643,1681,1752,1862,2046,2313,2696,3226,3895,4710,5658,6710,7851,9009,10159,11234,12179,12944,13486,13851,14006,14051,14036,13977,13956,13984,14092,14322,14618,15037,15536,16176,16900,17705,18591,19550,20521,21518,22545,23520,24386,25147,25742,26112,26244,26107,25715,25123,24329,23396,22408,21427,20457,19549,18744,18024,17409,16865,16473,16124,15891,15694,15599,15577,15612,15707,15880,16094,16340,16659,16974,17361,17724,18122,18463,18801,19043,19220,19308,19256,19107,18802,18408,17917,17363,16757,16140,15533,14940,14399,13878,13439,13018,12669,12356,12112,11923,11769,11656,11597,11584,11593,11663,11768,11893,12063,12254,12474,12726,12970,13232,13519,13810,14091,14360,14640,14880,15100,15311,15483,15629,15718,15788,15779,15723,15626,15483,15273,15057,14788,14481,14172,13829,13472,13119,12759,12412,12077,11761,11461,11173,10897,10651,10400,10170,9956,9749,9536,9326,9139,8978,8826,8703,8589,8472,8390,8302,8253,8201,8169,8142,8127,8114,8099,8077,8060,8018,7986,7964,7938,7906,7893,7888,7852,7827,7798,7783,7768,7737,7722,7705,7672,7651,7604,7561,7514,7461,7406,7328,7247,7163,7075,6973,6884,6784,6713,6624,6524,6412,6254,6091,5933,5782,5672,5568,5476,5392,5324,5252,5209,5180,5162,5112,5042,4933,4832,4750,4675,4600,4542,4496,4465,4436,4415,4382,4356,4351,4375,4405,4404,4331,4146,3953,3694 S,06/08/2012 06:00:15.8906,-1.00,996.44,1.13,1606,1617,1618,1621,1618,1618,1614,1616,1623,1632,1627,1623,1626,1619,1617,1631,1632,1638,1630,1636,1631,1639,1654,1696,1750,1857,2053,2322,2711,3237,3895,4719,5659,6721,7852,9018,10163,11250,12180,12957,13498,13866,14022,14072,14049,13998,13980,14013,14126,14345,14656,15071,15596,16225,16963,17762,18667,19620,20600,21604,22637,23616,24499,25255,25843,26216,26362,26234,25842,25244,24438,23502,22520,21532,20561,19640,18823,18124,17496,16968,16542,16212,15958,15785,15680,15665,15701,15795,15970,16176,16435,16738,17075,17445,17831,18210,18567,18906,19153,19328,19430,19378,19214,18926,18505,18017,17469,16867,16228,15631,15029,14497,13969,13505,13107,12744,12443,12188,12001,11838,11724,11660,11653,11666,11725,11840,11974,12149,12325,12553,12803,13049,13318,13605,13890,14168,14452,14739,14982,15207,15410,15603,15731,15831,15889,15882,15841,15729,15585,15388,15159,14882,14590,14264,13913,13561,13211,12848,12502,12175,11844,11543,11244,10983,10721,10464,10236,10021,9822,9599,9384,9203,9024,8890,8768,8647,8531,8435,8359,8312,8260,8229,8209,8192,8159,8139,8126,8109,8072,8043,8008,7989,7961,7939,7930,7906,7874,7849,7836,7813,7799,7780,7750,7725,7690,7656,7610,7563,7500,7451,7382,7294,7208,7122,7032,6929,6835,6755,6665,6575,6446,6298,6125,5973,5821,5707,5600,5500,5427,5357,5294,5246,5206,5190,5144,5065,4953,4863,4772,4700,4628,4577,4527,4505,4474,4448,4421,4384,4381,4411,4436,4443,4355,4173,3977,3721 S,06/08/2012 06:00:17.3438,-1.00,996.67,1.00,1611,1620,1613,1624,1622,1623,1616,1619,1632,1622,1617,1626,1620,1625,1630,1634,1627,1635,1635,1629,1633,1633,1651,1696,1746,1869,2032,2311,2694,3218,3878,4680,5614,6661,7784,8937,10080,11142,12069,12827,13384,13736,13906,13952,13924,13879,13868,13895,14007,14223,14529,14943,15466,16090,16813,17609,18511,19452,20419,21427,22440,23401,24284,25040,25622,25999,26136,26001,25616,25032,24237,23313,22331,21359,20393,19478,18674,17980,17364,16832,16417,16082,15819,15649,15548,15531,15572,15673,15843,16038,16293,16601,16924,17310,17684,18071,18417,18760,19004,19164,19238,19189,19050,18766,18352,17865,17319,16718,16097,15499,14906,14371,13848,13395,12990,12639,12332,12098,11901,11743,11625,11565,11552,11574,11642,11745,11869,12043,12228,12454,12698,12945,13216,13499,13768,14065,14339,14616,14856,15072,15279,15456,15595,15698,15745,15742,15700,15602,15440,15254,15020,14764,14466,14147,13800,13453,13094,12736,12392,12068,11731,11426,11150,10888,10626,10379,10155,9934,9734,9523,9304,9123,8950,8815,8687,8566,8458,8376,8297,8236,8196,8166,8139,8114,8091,8083,8067,8050,8014,7985,7935,7924,7902,7887,7873,7836,7813,7782,7770,7756,7738,7713,7695,7660,7635,7598,7555,7507,7451,7391,7315,7244,7154,7062,6964,6881,6777,6696,6607,6521,6402,6248,6072,5925,5772,5664,5563,5470,5387,5314,5241,5209,5174,5141,5109,5036,4914,4821,4736,4656,4585,4534,4482,4458,4437,4414,4377,4353,4360,4376,4403,4409,4329,4149,3952,3693 S,06/08/2012 06:00:18.7891,-1.00,996.78,0.97,1623,1625,1615,1623,1624,1623,1622,1629,1624,1625,1628,1628,1633,1625,1635,1629,1633,1627,1639,1630,1641,1648,1657,1694,1758,1870,2049,2319,2708,3234,3900,4698,5638,6691,7806,8969,10124,11182,12120,12876,13425,13782,13950,13992,13969,13916,13901,13935,14044,14251,14559,14968,15489,16122,16844,17640,18530,19484,20448,21455,22450,23435,24314,25069,25645,26008,26159,26014,25629,25056,24248,23329,22332,21346,20399,19490,18663,17974,17344,16821,16403,16074,15818,15639,15551,15519,15560,15668,15825,16027,16289,16602,16916,17297,17662,18049,18393,18741,18980,19149,19239,19184,19039,18749,18329,17841,17294,16706,16069,15485,14880,14341,13829,13378,12982,12615,12306,12068,11866,11720,11606,11548,11535,11553,11618,11730,11853,12021,12204,12425,12676,12921,13178,13469,13740,14025,14312,14585,14827,15038,15253,15438,15555,15663,15716,15720,15661,15572,15406,15219,14995,14728,14424,14107,13771,13426,13060,12702,12361,12026,11701,11411,11124,10860,10595,10350,10123,9905,9698,9492,9282,9099,8928,8783,8651,8541,8429,8352,8272,8220,8161,8143,8112,8098,8067,8065,8048,8016,8000,7958,7921,7898,7876,7854,7840,7824,7791,7763,7739,7733,7715,7699,7662,7635,7605,7575,7526,7487,7420,7359,7292,7212,7124,7037,6941,6848,6751,6680,6597,6500,6371,6229,6070,5909,5772,5647,5542,5456,5371,5309,5229,5193,5156,5129,5086,5026,4914,4807,4731,4643,4579,4527,4473,4455,4422,4406,4374,4339,4337,4362,4390,4400,4323,4137,3946,3676 S,06/08/2012 06:00:20.2500,-1.00,996.67,1.41,1607,1608,1616,1616,1622,1620,1612,1606,1623,1630,1618,1619,1619,1633,1628,1629,1619,1632,1624,1630,1630,1638,1648,1681,1747,1858,2039,2312,2699,3213,3875,4680,5610,6664,7780,8939,10084,11142,12069,12830,13378,13732,13892,13931,13913,13862,13843,13875,13989,14200,14507,14915,15427,16065,16780,17577,18468,19414,20374,21365,22377,23342,24212,24979,25549,25919,26057,25933,25528,24952,24153,23230,22256,21280,20308,19415,18612,17911,17294,16757,16352,16020,15764,15585,15489,15474,15508,15603,15779,15976,16221,16528,16878,17238,17589,17983,18334,18678,18913,19082,19161,19116,18964,18680,18271,17781,17245,16648,16032,15430,14835,14309,13774,13337,12944,12577,12263,12029,11844,11686,11575,11518,11501,11521,11583,11690,11816,11977,12171,12393,12631,12877,13150,13432,13708,13991,14258,14537,14774,15000,15202,15389,15514,15621,15673,15675,15621,15523,15367,15177,14950,14690,14390,14069,13729,13376,13030,12680,12334,11992,11679,11380,11095,10829,10565,10333,10102,9883,9684,9463,9262,9084,8912,8762,8641,8514,8403,8324,8242,8188,8152,8121,8096,8077,8048,8041,8023,8004,7965,7934,7906,7880,7861,7840,7826,7804,7774,7751,7729,7716,7704,7684,7657,7627,7595,7561,7520,7466,7409,7351,7279,7197,7119,7028,6923,6839,6736,6670,6571,6487,6368,6220,6061,5896,5751,5637,5532,5448,5363,5280,5228,5186,5157,5126,5077,5008,4910,4802,4718,4647,4572,4522,4479,4447,4413,4390,4364,4340,4332,4364,4382,4386,4303,4124,3932,3668 S,06/08/2012 06:00:21.6875,-1.00,997.11,0.93,1610,1613,1622,1624,1621,1619,1617,1617,1620,1622,1612,1619,1626,1616,1633,1624,1629,1627,1626,1635,1633,1637,1660,1694,1745,1864,2038,2311,2691,3202,3870,4669,5586,6633,7737,8891,10026,11081,11998,12779,13316,13673,13840,13889,13865,13819,13808,13841,13945,14162,14477,14875,15407,16026,16758,17542,18435,19376,20341,21344,22350,23309,24191,24932,25522,25890,26038,25893,25507,24920,24145,23213,22242,21251,20308,19406,18598,17899,17286,16756,16345,16019,15767,15592,15488,15471,15518,15607,15783,15994,16233,16557,16866,17239,17616,17996,18345,18691,18929,19089,19169,19125,18969,18677,18284,17796,17247,16651,16023,15425,14849,14304,13777,13336,12942,12591,12289,12038,11845,11692,11570,11527,11508,11526,11587,11692,11828,11991,12167,12398,12641,12885,13149,13449,13720,13993,14273,14547,14779,15003,15214,15391,15527,15618,15666,15670,15607,15517,15370,15180,14955,14688,14388,14070,13720,13369,13030,12675,12317,11999,11677,11377,11094,10838,10563,10327,10100,9882,9683,9476,9254,9086,8904,8767,8640,8517,8415,8326,8257,8202,8151,8125,8089,8075,8060,8037,8025,8008,7976,7935,7895,7878,7857,7838,7824,7798,7768,7749,7735,7717,7694,7685,7659,7627,7595,7554,7516,7467,7406,7353,7276,7194,7115,7026,6933,6841,6736,6658,6592,6492,6361,6217,6051,5903,5753,5625,5529,5443,5362,5281,5229,5178,5137,5114,5069,5001,4890,4797,4709,4645,4575,4516,4467,4443,4423,4402,4362,4346,4331,4359,4387,4380,4302,4117,3934,3674 S,06/08/2012 06:00:23.1328,-1.00,996.78,1.39,1616,1627,1628,1626,1623,1629,1625,1625,1621,1626,1618,1617,1629,1626,1632,1620,1629,1624,1627,1624,1637,1644,1661,1689,1751,1867,2045,2319,2706,3234,3902,4709,5641,6707,7834,9001,10155,11231,12157,12939,13478,13849,14016,14064,14035,13999,13968,14017,14114,14339,14651,15063,15577,16211,16949,17754,18638,19610,20578,21590,22610,23587,24471,25223,25817,26176,26321,26197,25794,25205,24401,23469,22482,21500,20510,19611,18796,18074,17453,16934,16508,16179,15914,15737,15648,15618,15660,15757,15920,16118,16396,16682,17021,17399,17771,18163,18515,18848,19093,19267,19341,19290,19152,18850,18439,17940,17393,16797,16168,15575,14972,14434,13906,13455,13047,12702,12394,12145,11945,11784,11678,11615,11601,11619,11673,11776,11917,12088,12267,12485,12742,12980,13253,13546,13824,14123,14396,14667,14910,15131,15341,15526,15649,15763,15799,15803,15750,15655,15504,15300,15085,14805,14516,14188,13849,13493,13133,12787,12436,12096,11774,11465,11185,10923,10664,10416,10188,9971,9766,9551,9336,9156,8992,8839,8715,8599,8490,8388,8321,8260,8235,8187,8163,8144,8129,8105,8089,8068,8042,8003,7973,7943,7930,7908,7881,7866,7830,7815,7786,7768,7758,7746,7718,7684,7663,7620,7579,7522,7471,7424,7334,7257,7167,7090,6981,6893,6796,6724,6631,6538,6419,6272,6106,5944,5800,5678,5587,5482,5405,5330,5265,5223,5185,5161,5117,5046,4937,4849,4754,4681,4602,4548,4502,4481,4438,4423,4388,4368,4367,4388,4407,4419,4337,4151,3961,3701 S,06/08/2012 06:00:24.5898,-1.00,996.89,0.78,1619,1627,1623,1632,1615,1626,1617,1631,1627,1625,1616,1628,1624,1625,1623,1618,1619,1634,1626,1642,1634,1643,1653,1688,1749,1862,2032,2313,2686,3203,3855,4643,5567,6597,7715,8855,9990,11038,11990,12738,13293,13664,13834,13881,13869,13816,13825,13844,13966,14195,14508,14913,15441,16075,16804,17601,18501,19438,20414,21418,22436,23408,24282,25042,25628,25993,26137,26000,25616,25033,24225,23311,22334,21342,20382,19492,18680,17984,17366,16818,16401,16087,15830,15651,15558,15537,15585,15676,15838,16053,16312,16614,16937,17317,17684,18086,18422,18771,19006,19179,19260,19220,19058,18781,18368,17881,17330,16727,16106,15495,14911,14374,13857,13405,13009,12652,12348,12099,11905,11756,11632,11586,11575,11576,11641,11754,11882,12047,12241,12452,12697,12946,13216,13501,13783,14066,14344,14623,14865,15082,15281,15472,15600,15713,15752,15750,15701,15610,15456,15265,15038,14762,14471,14147,13801,13457,13104,12756,12404,12067,11744,11435,11162,10891,10637,10388,10161,9941,9740,9523,9311,9125,8959,8815,8697,8578,8457,8384,8298,8244,8210,8165,8140,8121,8100,8092,8082,8044,8017,7988,7950,7930,7896,7893,7876,7844,7809,7792,7771,7759,7746,7717,7701,7666,7631,7591,7559,7512,7457,7403,7316,7251,7150,7057,6973,6868,6781,6712,6609,6521,6405,6258,6088,5937,5789,5668,5556,5472,5396,5321,5254,5207,5181,5148,5111,5028,4927,4831,4745,4677,4596,4547,4493,4461,4435,4422,4378,4357,4352,4375,4405,4416,4323,4151,3944,3695 S,06/08/2012 06:00:26.0313,-1.00,996.67,0.71,1609,1613,1619,1621,1611,1628,1619,1617,1620,1628,1619,1621,1629,1621,1630,1626,1615,1630,1622,1634,1626,1641,1664,1688,1747,1862,2035,2313,2700,3219,3880,4674,5611,6647,7790,8936,10076,11148,12091,12864,13417,13776,13944,14001,13982,13941,13929,13970,14076,14306,14616,15033,15556,16197,16943,17748,18633,19588,20564,21580,22613,23566,24459,25221,25813,26184,26335,26200,25791,25208,24412,23479,22491,21506,20524,19622,18811,18091,17465,16941,16518,16195,15942,15753,15650,15629,15670,15774,15937,16145,16402,16708,17046,17413,17800,18182,18530,18873,19126,19292,19376,19332,19187,18892,18474,17987,17433,16829,16191,15595,15013,14466,13936,13475,13077,12728,12404,12163,11964,11807,11699,11638,11623,11650,11701,11820,11948,12107,12308,12525,12781,13017,13283,13578,13862,14136,14425,14704,14937,15165,15383,15556,15698,15791,15850,15849,15794,15702,15544,15361,15124,14857,14551,14233,13873,13533,13184,12821,12465,12136,11817,11510,11225,10945,10695,10447,10212,9997,9783,9563,9355,9181,9017,8872,8733,8615,8506,8423,8333,8286,8246,8210,8194,8172,8139,8125,8115,8104,8061,8029,7992,7958,7946,7935,7909,7881,7857,7836,7808,7805,7786,7759,7739,7704,7675,7642,7606,7545,7495,7430,7352,7283,7186,7099,7006,6911,6813,6737,6638,6555,6428,6278,6110,5963,5815,5690,5587,5502,5408,5341,5275,5230,5202,5172,5136,5060,4939,4843,4763,4685,4619,4560,4520,4489,4459,4435,4403,4376,4376,4392,4427,4423,4349,4164,3964,3692 S,06/08/2012 06:00:27.5586,-1.00,997.33,1.22,1613,1625,1624,1629,1627,1627,1631,1626,1622,1621,1618,1628,1632,1628,1623,1635,1628,1635,1629,1639,1639,1648,1653,1699,1756,1861,2045,2318,2704,3228,3894,4687,5629,6684,7816,8980,10126,11200,12138,12923,13470,13837,14010,14056,14031,13993,13980,14012,14129,14355,14656,15076,15600,16245,16976,17793,18680,19645,20614,21647,22653,23635,24516,25280,25858,26249,26372,26249,25850,25266,24460,23529,22531,21543,20577,19656,18827,18123,17499,16963,16540,16209,15945,15778,15674,15653,15688,15790,15958,16167,16428,16740,17074,17444,17818,18216,18558,18910,19143,19317,19394,19349,19196,18918,18498,18006,17455,16848,16212,15615,15016,14467,13947,13492,13092,12740,12416,12177,11976,11827,11714,11649,11631,11658,11714,11826,11955,12125,12318,12528,12783,13024,13295,13580,13873,14151,14424,14707,14945,15172,15383,15568,15700,15812,15850,15857,15804,15712,15550,15355,15129,14860,14555,14238,13896,13528,13185,12818,12479,12146,11820,11516,11231,10958,10687,10453,10212,10001,9782,9579,9366,9187,9011,8860,8740,8624,8507,8425,8342,8292,8236,8217,8184,8165,8139,8127,8115,8095,8054,8028,7989,7969,7948,7935,7923,7893,7855,7839,7816,7798,7798,7772,7739,7710,7685,7642,7605,7550,7495,7439,7358,7287,7197,7105,7003,6904,6812,6735,6642,6556,6427,6278,6118,5962,5817,5704,5584,5505,5412,5341,5277,5233,5202,5170,5139,5063,4952,4850,4771,4704,4614,4555,4519,4476,4457,4444,4410,4383,4371,4401,4422,4437,4354,4163,3963,3709 S,06/08/2012 06:00:29.0039,-1.00,997.67,0.71,1618,1625,1619,1625,1618,1625,1631,1625,1614,1625,1622,1625,1622,1627,1626,1629,1627,1628,1634,1619,1634,1650,1650,1691,1748,1862,2031,2310,2696,3214,3865,4667,5600,6641,7761,8927,10061,11127,12067,12843,13402,13747,13919,13976,13955,13918,13904,13945,14054,14273,14583,15000,15522,16148,16879,17690,18578,19532,20511,21516,22534,23506,24384,25140,25725,26099,26241,26115,25711,25130,24320,23401,22414,21440,20450,19552,18738,18026,17414,16878,16470,16134,15873,15687,15595,15562,15611,15706,15867,16082,16332,16636,16979,17350,17711,18102,18446,18790,19037,19197,19277,19238,19082,18783,18385,17899,17348,16748,16112,15511,14932,14378,13862,13414,13017,12656,12347,12105,11910,11746,11637,11574,11566,11580,11651,11751,11892,12052,12243,12464,12711,12941,13208,13501,13776,14062,14346,14614,14863,15077,15289,15482,15611,15716,15766,15758,15710,15598,15445,15274,15038,14774,14476,14160,13805,13467,13098,12753,12402,12071,11744,11449,11168,10899,10625,10396,10170,9952,9726,9527,9318,9134,8958,8811,8690,8582,8460,8385,8295,8241,8205,8170,8147,8122,8105,8086,8073,8052,8011,7991,7952,7923,7903,7882,7865,7841,7821,7788,7773,7762,7736,7731,7695,7675,7634,7601,7558,7511,7457,7395,7313,7246,7152,7063,6969,6880,6773,6703,6610,6527,6398,6251,6082,5941,5790,5663,5561,5470,5389,5320,5251,5201,5175,5153,5117,5041,4924,4820,4733,4671,4609,4542,4493,4478,4444,4425,4392,4356,4365,4387,4407,4413,4335,4156,3955,3697 S,06/08/2012 06:00:30.4453,-1.00,997.11,1.45,1617,1616,1620,1616,1619,1620,1615,1610,1618,1616,1629,1617,1619,1618,1618,1624,1626,1632,1618,1637,1624,1642,1648,1685,1745,1859,2022,2294,2666,3165,3809,4590,5495,6532,7626,8764,9901,10962,11912,12675,13235,13616,13808,13876,13877,13849,13837,13889,14017,14251,14579,14997,15531,16172,16907,17723,18623,19593,20568,21581,22597,23589,24466,25238,25826,26196,26338,26207,25826,25224,24419,23486,22504,21522,20535,19636,18817,18110,17484,16948,16526,16195,15935,15766,15657,15642,15692,15788,15953,16157,16408,16731,17053,17437,17796,18196,18548,18885,19128,19308,19386,19343,19178,18898,18487,17989,17439,16838,16207,15599,14997,14463,13941,13488,13078,12725,12420,12162,11968,11825,11703,11643,11623,11644,11704,11817,11950,12120,12310,12535,12774,13019,13295,13590,13873,14144,14429,14709,14939,15168,15382,15566,15696,15795,15838,15841,15796,15702,15550,15344,15113,14858,14560,14229,13889,13527,13169,12823,12466,12129,11801,11499,11213,10950,10692,10438,10219,9992,9785,9575,9367,9178,9011,8856,8732,8607,8495,8419,8338,8283,8245,8209,8174,8161,8139,8115,8103,8094,8053,8023,7990,7959,7939,7912,7910,7892,7847,7819,7809,7791,7776,7760,7732,7698,7668,7633,7595,7539,7497,7430,7354,7279,7192,7105,6992,6912,6808,6741,6646,6550,6431,6276,6107,5952,5803,5689,5585,5496,5410,5337,5276,5230,5196,5173,5124,5043,4943,4842,4762,4684,4622,4571,4521,4481,4458,4441,4410,4381,4363,4397,4429,4426,4352,4166,3967,3705 S,06/08/2012 06:00:31.9023,-1.00,997.00,0.50,1620,1620,1607,1617,1608,1618,1610,1615,1612,1630,1620,1619,1622,1620,1627,1623,1625,1633,1626,1629,1634,1640,1661,1690,1735,1848,2022,2277,2642,3141,3768,4535,5434,6432,7518,8640,9763,10810,11736,12509,13078,13457,13655,13726,13733,13711,13727,13771,13913,14144,14477,14894,15426,16066,16796,17620,18514,19479,20450,21472,22469,23453,24336,25084,25684,26053,26195,26063,25676,25097,24285,23365,22376,21401,20424,19527,18704,18005,17384,16859,16431,16109,15853,15677,15571,15557,15604,15696,15859,16071,16319,16633,16966,17334,17712,18093,18449,18782,19031,19192,19270,19220,19069,18780,18369,17879,17326,16733,16109,15519,14910,14378,13854,13406,13002,12650,12334,12094,11902,11744,11634,11578,11550,11569,11627,11737,11878,12050,12228,12453,12703,12934,13208,13496,13773,14055,14341,14607,14854,15074,15269,15460,15600,15698,15739,15745,15689,15597,15444,15250,15035,14765,14459,14136,13792,13442,13090,12732,12387,12046,11731,11429,11151,10876,10627,10378,10148,9925,9724,9508,9296,9122,8948,8801,8681,8568,8456,8367,8293,8235,8197,8166,8134,8122,8094,8072,8060,8040,8005,7983,7935,7915,7897,7876,7854,7834,7806,7781,7764,7742,7743,7717,7693,7649,7623,7587,7543,7489,7444,7389,7309,7233,7150,7056,6959,6866,6765,6696,6605,6512,6400,6240,6077,5927,5773,5655,5549,5465,5376,5307,5241,5196,5165,5138,5094,5013,4921,4828,4737,4667,4592,4534,4483,4461,4426,4411,4377,4356,4342,4377,4390,4398,4326,4146,3940,3687 S,06/08/2012 06:00:33.3359,-1.00,997.00,1.12,1617,1626,1615,1631,1620,1624,1623,1620,1624,1616,1622,1632,1624,1631,1620,1633,1626,1627,1627,1644,1638,1637,1650,1689,1738,1847,2020,2270,2634,3113,3737,4488,5365,6376,7446,8558,9673,10708,11647,12424,12994,13375,13583,13667,13683,13672,13692,13757,13894,14132,14465,14896,15431,16077,16813,17635,18534,19486,20470,21484,22512,23496,24369,25131,25730,26101,26235,26110,25722,25128,24326,23406,22423,21433,20458,19558,18742,18031,17419,16880,16464,16141,15879,15700,15602,15586,15640,15722,15892,16093,16352,16657,16981,17365,17719,18126,18472,18811,19055,19213,19293,19265,19114,18810,18404,17914,17362,16768,16127,15542,14936,14408,13867,13419,13026,12672,12354,12111,11919,11753,11651,11593,11574,11600,11662,11769,11886,12073,12253,12471,12727,12952,13227,13512,13792,14074,14356,14632,14875,15094,15310,15489,15613,15719,15760,15767,15721,15621,15472,15277,15051,14782,14481,14165,13813,13468,13107,12761,12412,12075,11738,11449,11157,10900,10642,10388,10167,9954,9749,9531,9323,9139,8960,8823,8703,8575,8468,8384,8307,8256,8207,8180,8147,8117,8107,8099,8075,8060,8018,7993,7960,7930,7913,7888,7872,7856,7819,7803,7770,7757,7748,7725,7703,7674,7653,7602,7558,7514,7460,7395,7329,7252,7153,7072,6974,6891,6794,6709,6623,6519,6405,6246,6086,5936,5789,5667,5554,5482,5392,5309,5261,5207,5177,5149,5106,5028,4924,4828,4747,4672,4603,4545,4492,4471,4436,4414,4382,4357,4350,4378,4406,4412,4330,4155,3964,3686 S,06/08/2012 06:00:34.7852,-1.00,997.22,0.83,1615,1612,1609,1619,1622,1611,1613,1628,1622,1621,1621,1610,1619,1628,1627,1625,1625,1627,1627,1629,1629,1631,1651,1685,1738,1844,2023,2267,2627,3119,3727,4481,5371,6365,7451,8556,9666,10730,11662,12437,13022,13400,13618,13706,13726,13719,13728,13798,13939,14188,14505,14947,15483,16138,16891,17698,18611,19566,20555,21582,22594,23573,24480,25236,25830,26191,26349,26223,25817,25234,24431,23483,22504,21520,20546,19633,18822,18107,17482,16956,16527,16189,15942,15763,15655,15635,15678,15776,15946,16137,16411,16698,17041,17411,17784,18182,18518,18880,19111,19277,19369,19316,19174,18878,18460,17971,17416,16806,16188,15592,14991,14442,13929,13467,13062,12699,12394,12150,11948,11795,11679,11621,11603,11628,11683,11801,11926,12101,12273,12508,12745,12991,13262,13552,13842,14104,14390,14664,14920,15134,15343,15528,15658,15757,15820,15812,15761,15666,15499,15313,15090,14824,14524,14194,13861,13507,13140,12794,12436,12111,11792,11482,11192,10922,10666,10422,10195,9973,9761,9548,9343,9162,8990,8843,8713,8594,8483,8398,8326,8274,8225,8199,8163,8146,8122,8109,8095,8072,8047,8001,7973,7944,7924,7901,7894,7868,7831,7806,7788,7776,7764,7741,7716,7684,7656,7616,7576,7531,7474,7422,7342,7263,7179,7089,6986,6893,6797,6726,6634,6536,6413,6271,6100,5953,5804,5680,5585,5479,5407,5320,5263,5217,5185,5166,5122,5038,4931,4840,4759,4680,4612,4558,4502,4479,4454,4432,4406,4364,4355,4389,4409,4415,4339,4161,3961,3697 D,06/08/2012 06:00:36.7266,-1.00,1609.39,5.39,1605,1608,1611,1609,1603,1607,1608,1608,1606,1603,1606,1612,1607,1611,1604,1613,1609,1601,1604,1604,1601,1600,1598,1600,1602,1603,1596,1608,1608,1605,1614,1611,1609,1615,1613,1607,1597,1613,1606,1615,1606,1621,1611,1610,1608,1615,1612,1612,1613,1613,1608,1615,1602,1613,1614,1616,1618,1619,1610,1609,1618,1611,1603,1609,1610,1614,1604,1608,1616,1614,1610,1617,1614,1613,1606,1606,1613,1620,1612,1612,1619,1610,1609,1613,1608,1606,1615,1611,1602,1608,1609,1617,1602,1611,1603,1619,1608,1617,1612,1605,1609,1602,1611,1606,1610,1607,1609,1616,1608,1613,1597,1611,1608,1602,1611,1606,1609,1605,1614,1614,1608,1600,1613,1610,1604,1609,1610,1605,1603,1608,1615,1604,1603,1610,1603,1595,1601,1598,1608,1592,1599,1610,1609,1596,1605,1612,1604,1603,1607,1598,1612,1620,1604,1603,1605,1608,1607,1609,1604,1608,1610,1607,1607,1614,1599,1607,1602,1607,1602,1604,1600,1610,1610,1602,1605,1609,1595,1606,1604,1606,1608,1600,1608,1599,1616,1604,1605,1605,1608,1609,1615,1607,1605,1606,1611,1605,1600,1606,1600,1609,1616,1602,1613,1603,1599,1607,1604,1599,1605,1612,1608,1605,1614,1602,1595,1601,1607,1599,1611,1604,1599,1602,1601,1602,1596,1603,1600,1604,1608,1597,1601,1604,1601,1615,1605,1600,1601,1606,1604,1606,1599,1603,1599,1611,1596,1609,1609,1606,1607,1607,1603,1612,1608,1599,1595,1526 S,06/08/2012 06:00:38.5469,-1.00,996.89,1.27,1607,1610,1614,1614,1617,1614,1613,1617,1617,1615,1619,1620,1628,1618,1619,1623,1630,1615,1625,1624,1619,1638,1652,1685,1731,1835,1993,2234,2581,3050,3636,4361,5206,6173,7220,8310,9403,10440,11367,12159,12744,13159,13388,13512,13550,13569,13615,13714,13864,14124,14462,14921,15461,16131,16883,17722,18642,19615,20604,21637,22669,23665,24563,25333,25931,26323,26460,26329,25934,25348,24531,23605,22611,21626,20632,19722,18901,18183,17570,17026,16609,16274,16024,15829,15733,15712,15768,15864,16031,16231,16483,16796,17128,17512,17888,18274,18625,18968,19222,19386,19473,19424,19269,18984,18568,18061,17513,16912,16268,15667,15075,14518,13993,13535,13133,12781,12458,12212,12014,11867,11748,11692,11671,11696,11749,11865,11999,12161,12360,12576,12831,13067,13346,13629,13933,14190,14477,14753,14999,15227,15436,15618,15750,15863,15902,15907,15852,15749,15605,15406,15182,14908,14599,14275,13933,13566,13223,12853,12501,12173,11848,11546,11258,10993,10715,10477,10245,10025,9815,9597,9394,9207,9040,8890,8759,8634,8521,8445,8372,8316,8259,8241,8210,8181,8164,8144,8133,8120,8078,8046,8006,7978,7959,7943,7926,7903,7879,7859,7839,7821,7810,7773,7757,7712,7686,7658,7620,7568,7504,7443,7361,7299,7196,7119,7015,6926,6833,6755,6662,6572,6455,6294,6132,5978,5838,5704,5601,5503,5424,5354,5288,5239,5210,5186,5134,5067,4954,4852,4766,4694,4617,4570,4526,4489,4463,4448,4410,4385,4379,4407,4427,4428,4356,4163,3977,3716 S,06/08/2012 06:00:40.0742,-1.00,997.11,1.27,1607,1614,1620,1614,1619,1617,1620,1617,1615,1621,1623,1621,1624,1630,1624,1628,1620,1629,1632,1626,1627,1634,1653,1670,1735,1834,1987,2224,2575,3037,3622,4354,5189,6157,7198,8288,9359,10403,11328,12111,12694,13104,13342,13446,13496,13530,13568,13661,13810,14070,14419,14866,15402,16063,16820,17648,18557,19527,20519,21543,22574,23554,24443,25211,25813,26190,26337,26200,25816,25222,24424,23484,22496,21517,20538,19617,18801,18098,17478,16941,16519,16191,15928,15751,15665,15622,15683,15773,15949,16155,16398,16718,17045,17421,17790,18185,18524,18873,19111,19283,19373,19318,19159,18880,18459,17962,17405,16805,16179,15586,14987,14443,13925,13471,13063,12707,12388,12148,11948,11793,11681,11610,11599,11622,11686,11794,11914,12097,12282,12501,12743,12986,13253,13549,13824,14109,14383,14658,14899,15124,15333,15523,15641,15755,15796,15799,15761,15652,15479,15299,15070,14803,14506,14181,13833,13484,13132,12769,12418,12092,11770,11465,11187,10918,10647,10413,10167,9961,9753,9540,9319,9149,8972,8832,8715,8588,8476,8395,8308,8264,8218,8186,8151,8140,8114,8103,8085,8062,8026,7988,7955,7933,7919,7897,7880,7860,7821,7801,7777,7772,7748,7729,7716,7670,7651,7606,7557,7514,7456,7396,7321,7243,7153,7072,6972,6884,6785,6711,6618,6528,6406,6260,6088,5936,5785,5668,5556,5475,5376,5316,5254,5208,5178,5149,5109,5032,4924,4830,4735,4670,4598,4542,4483,4456,4434,4420,4370,4351,4355,4384,4403,4397,4332,4152,3951,3691 S,06/08/2012 06:00:41.5156,-1.00,997.11,0.78,1621,1622,1613,1623,1611,1620,1609,1621,1616,1622,1616,1621,1625,1628,1617,1636,1626,1627,1629,1626,1631,1644,1648,1684,1729,1827,2002,2232,2577,3044,3637,4373,5216,6176,7218,8318,9412,10449,11371,12170,12757,13163,13400,13517,13561,13593,13627,13717,13874,14127,14476,14922,15484,16144,16907,17739,18660,19622,20620,21653,22688,23681,24576,25353,25939,26326,26478,26352,25951,25360,24557,23624,22618,21625,20637,19721,18914,18200,17575,17034,16622,16275,16019,15838,15730,15725,15766,15859,16025,16237,16495,16806,17151,17502,17893,18278,18635,18978,19226,19393,19482,19429,19276,18973,18569,18077,17520,16914,16276,15665,15078,14518,14000,13552,13138,12777,12455,12211,12024,11856,11741,11688,11664,11681,11740,11851,11989,12161,12348,12565,12817,13063,13324,13627,13920,14190,14466,14760,14998,15223,15434,15616,15748,15858,15888,15909,15846,15752,15604,15406,15176,14909,14597,14273,13929,13561,13219,12856,12509,12177,11848,11537,11265,10988,10733,10484,10247,10020,9817,9609,9383,9212,9040,8890,8763,8646,8535,8448,8360,8311,8258,8239,8202,8188,8168,8149,8133,8112,8080,8051,8011,7992,7966,7957,7925,7906,7876,7846,7837,7812,7807,7786,7754,7715,7701,7658,7627,7570,7517,7444,7376,7308,7208,7125,7018,6933,6828,6750,6674,6566,6449,6296,6134,5979,5828,5705,5591,5507,5427,5349,5290,5245,5213,5187,5149,5064,4964,4864,4769,4699,4619,4574,4530,4496,4457,4437,4417,4386,4377,4409,4434,4437,4364,4181,3969,3711 S,06/08/2012 06:00:42.9727,-1.00,997.00,1.12,1612,1612,1615,1620,1621,1616,1617,1618,1617,1616,1614,1628,1628,1625,1624,1632,1634,1636,1623,1641,1630,1646,1653,1683,1738,1840,2002,2242,2584,3048,3638,4349,5215,6178,7209,8305,9400,10446,11368,12151,12743,13156,13386,13512,13555,13579,13624,13709,13863,14120,14487,14929,15484,16144,16904,17743,18653,19631,20614,21654,22688,23668,24577,25344,25947,26326,26465,26352,25950,25361,24548,23613,22619,21628,20636,19729,18904,18195,17576,17035,16607,16279,16019,15850,15750,15724,15766,15872,16026,16252,16492,16801,17138,17514,17900,18286,18621,18981,19222,19388,19480,19434,19279,18983,18568,18079,17515,16921,16274,15665,15064,14529,14004,13538,13130,12771,12464,12222,12025,11860,11751,11699,11667,11697,11754,11863,11997,12173,12350,12578,12822,13071,13337,13628,13920,14201,14483,14754,15001,15232,15435,15617,15754,15857,15905,15912,15849,15755,15600,15413,15192,14911,14605,14278,13940,13572,13218,12861,12519,12184,11848,11543,11272,11000,10736,10490,10235,10033,9820,9608,9396,9212,9037,8900,8776,8638,8535,8459,8374,8316,8272,8243,8209,8189,8176,8154,8144,8119,8087,8053,8016,7989,7976,7952,7927,7907,7882,7852,7828,7820,7810,7784,7751,7731,7697,7661,7628,7574,7515,7459,7384,7299,7210,7122,7030,6926,6838,6764,6677,6577,6449,6291,6138,5978,5833,5715,5592,5507,5428,5354,5292,5240,5213,5190,5142,5062,4960,4864,4765,4701,4624,4571,4531,4481,4463,4438,4412,4376,4377,4412,4431,4434,4360,4176,3980,3716 S,06/08/2012 06:00:44.4062,-1.00,997.11,1.05,1613,1619,1619,1619,1607,1606,1616,1613,1613,1626,1617,1619,1626,1618,1616,1626,1620,1624,1622,1630,1629,1637,1648,1685,1728,1839,1994,2240,2565,3041,3639,4352,5200,6162,7191,8285,9367,10405,11335,12124,12715,13132,13364,13479,13521,13545,13590,13686,13841,14103,14450,14895,15456,16106,16862,17696,18599,19581,20569,21605,22628,23615,24514,25288,25876,26257,26406,26278,25885,25281,24480,23548,22556,21559,20586,19672,18857,18138,17522,16983,16564,16232,15972,15789,15701,15672,15715,15802,15977,16189,16444,16742,17089,17460,17837,18214,18572,18914,19159,19333,19417,19374,19215,18913,18506,18009,17455,16854,16224,15619,15017,14474,13946,13497,13094,12736,12412,12178,11980,11811,11715,11648,11626,11644,11704,11822,11953,12124,12312,12523,12781,13022,13288,13579,13864,14138,14420,14702,14943,15161,15384,15567,15691,15797,15845,15843,15795,15699,15545,15353,15115,14849,14548,14230,13888,13533,13182,12817,12461,12134,11800,11509,11219,10955,10697,10456,10209,9989,9794,9574,9360,9184,9012,8855,8737,8624,8506,8422,8352,8289,8247,8217,8186,8166,8149,8125,8112,8081,8045,8024,7992,7967,7932,7923,7905,7879,7844,7827,7815,7795,7779,7763,7729,7696,7675,7628,7597,7543,7490,7433,7358,7266,7187,7104,7000,6911,6810,6730,6642,6554,6423,6277,6112,5964,5814,5685,5585,5488,5414,5340,5264,5233,5194,5175,5130,5052,4944,4844,4756,4676,4606,4562,4506,4473,4450,4431,4399,4372,4369,4387,4427,4428,4350,4170,3968,3706 S,06/08/2012 06:00:45.8633,-1.00,997.56,0.73,1622,1625,1624,1621,1618,1617,1612,1621,1611,1619,1619,1624,1620,1625,1624,1632,1628,1633,1621,1626,1629,1637,1647,1680,1734,1834,1992,2224,2564,3032,3615,4319,5161,6114,7142,8221,9297,10313,11233,12017,12594,13007,13242,13354,13406,13424,13475,13562,13718,13963,14309,14754,15302,15956,16714,17528,18437,19400,20391,21403,22418,23394,24285,25049,25630,26017,26162,26034,25633,25049,24257,23324,22338,21367,20397,19500,18681,17981,17365,16831,16411,16083,15840,15655,15549,15529,15577,15663,15837,16043,16287,16597,16920,17301,17670,18068,18404,18747,18993,19155,19231,19185,19033,18757,18333,17853,17303,16700,16074,15477,14890,14338,13816,13382,12980,12621,12316,12065,11873,11719,11607,11553,11541,11555,11605,11721,11854,12007,12199,12422,12664,12911,13172,13470,13748,14021,14305,14574,14812,15026,15235,15426,15557,15642,15701,15702,15651,15554,15406,15202,14986,14712,14418,14093,13759,13406,13049,12696,12347,12016,11696,11390,11121,10854,10599,10366,10125,9904,9694,9485,9273,9095,8931,8782,8655,8545,8419,8351,8266,8214,8172,8139,8105,8100,8066,8051,8046,8024,7977,7961,7926,7886,7876,7850,7840,7813,7787,7764,7748,7732,7716,7699,7672,7636,7604,7566,7527,7483,7419,7362,7291,7209,7117,7041,6934,6835,6751,6677,6589,6495,6376,6226,6064,5922,5760,5644,5532,5453,5361,5297,5229,5186,5148,5118,5084,5000,4902,4802,4717,4658,4582,4517,4480,4442,4427,4410,4368,4340,4342,4369,4395,4393,4322,4138,3936,3685 S,06/08/2012 06:00:47.3047,-1.00,997.33,1.50,1610,1613,1615,1624,1626,1620,1623,1632,1623,1617,1627,1628,1627,1631,1625,1631,1634,1630,1631,1641,1634,1641,1665,1692,1743,1839,1984,2225,2557,3024,3608,4322,5161,6106,7135,8210,9290,10320,11222,12007,12596,13004,13227,13357,13404,13432,13480,13560,13720,13983,14332,14778,15322,15969,16728,17552,18455,19413,20410,21424,22451,23433,24321,25069,25666,26050,26189,26065,25668,25088,24305,23365,22389,21410,20430,19529,18714,18002,17393,16864,16456,16109,15863,15684,15581,15563,15613,15693,15873,16062,16326,16640,16965,17341,17704,18098,18434,18784,19025,19196,19278,19238,19084,18786,18373,17887,17342,16747,16114,15517,14932,14387,13865,13407,13008,12660,12340,12101,11900,11750,11639,11571,11558,11580,11634,11745,11877,12042,12225,12450,12696,12935,13209,13500,13778,14052,14329,14613,14849,15075,15275,15466,15593,15699,15748,15756,15695,15607,15442,15258,15024,14758,14458,14136,13797,13437,13097,12741,12395,12054,11729,11425,11143,10884,10624,10374,10155,9941,9731,9504,9307,9118,8950,8811,8690,8573,8458,8371,8287,8227,8182,8164,8132,8109,8093,8087,8069,8036,8007,7971,7933,7918,7891,7883,7864,7844,7817,7788,7760,7743,7739,7718,7674,7669,7630,7587,7551,7501,7445,7384,7314,7232,7138,7058,6969,6871,6763,6687,6605,6511,6407,6244,6078,5923,5772,5656,5549,5461,5387,5314,5247,5211,5174,5145,5098,5024,4916,4816,4737,4666,4591,4536,4480,4456,4446,4406,4373,4358,4352,4374,4401,4404,4325,4153,3948,3681 S,06/08/2012 06:00:48.7500,-1.00,997.11,0.78,1604,1611,1616,1610,1614,1615,1613,1622,1611,1631,1624,1627,1623,1621,1625,1622,1618,1630,1627,1631,1631,1639,1654,1681,1739,1836,1991,2243,2578,3041,3632,4362,5204,6169,7205,8291,9388,10429,11356,12159,12731,13147,13385,13504,13549,13576,13626,13712,13873,14136,14479,14929,15493,16155,16911,17743,18655,19636,20629,21663,22687,23684,24586,25355,25955,26339,26473,26347,25958,25366,24552,23616,22626,21635,20660,19730,18917,18194,17579,17036,16608,16277,16016,15839,15739,15720,15765,15864,16032,16228,16499,16800,17141,17510,17895,18286,18635,18989,19216,19395,19484,19432,19271,18982,18568,18076,17515,16912,16264,15660,15062,14530,13994,13533,13133,12780,12459,12210,12023,11852,11747,11686,11664,11692,11747,11845,11983,12158,12344,12568,12813,13066,13335,13627,13897,14187,14469,14762,14994,15225,15438,15623,15755,15852,15902,15906,15851,15762,15597,15400,15176,14894,14599,14276,13931,13566,13214,12858,12504,12163,11837,11533,11259,10988,10721,10483,10247,10023,9812,9599,9402,9202,9029,8889,8758,8644,8529,8455,8358,8313,8266,8237,8205,8191,8172,8166,8143,8107,8076,8044,8009,7991,7961,7959,7934,7915,7880,7857,7839,7824,7806,7783,7756,7726,7708,7647,7615,7566,7513,7454,7372,7299,7209,7127,7022,6925,6835,6748,6667,6570,6450,6292,6121,5972,5826,5704,5595,5501,5421,5352,5285,5244,5212,5185,5152,5072,4954,4865,4770,4699,4636,4571,4521,4493,4464,4445,4406,4386,4382,4407,4426,4436,4360,4171,3968,3711 S,06/08/2012 06:00:50.2031,-1.00,996.89,1.05,1616,1616,1627,1622,1615,1621,1614,1625,1621,1628,1621,1621,1622,1639,1631,1631,1632,1629,1633,1636,1632,1643,1650,1689,1739,1844,2001,2239,2581,3047,3641,4358,5208,6171,7211,8288,9368,10410,11333,12130,12715,13125,13357,13470,13526,13548,13581,13671,13826,14088,14442,14889,15445,16080,16845,17670,18570,19561,20540,21565,22597,23577,24467,25250,25828,26216,26354,26237,25828,25236,24436,23508,22517,21530,20554,19644,18816,18112,17484,16949,16524,16186,15935,15746,15651,15636,15672,15760,15942,16148,16409,16707,17031,17404,17784,18180,18511,18864,19104,19276,19352,19305,19152,18858,18451,17958,17411,16801,16182,15563,14973,14441,13901,13454,13064,12691,12381,12130,11934,11785,11682,11612,11597,11616,11676,11773,11913,12084,12257,12493,12732,12980,13244,13539,13811,14093,14381,14657,14885,15117,15328,15514,15623,15737,15782,15795,15742,15647,15482,15288,15061,14803,14496,14177,13832,13484,13121,12770,12422,12086,11767,11466,11175,10917,10649,10411,10178,9952,9753,9544,9326,9149,8975,8833,8699,8590,8466,8397,8310,8265,8215,8189,8150,8139,8113,8106,8089,8067,8025,8000,7962,7938,7917,7901,7882,7862,7835,7807,7789,7770,7753,7727,7716,7671,7645,7606,7564,7519,7465,7410,7328,7246,7160,7077,6976,6879,6783,6708,6618,6532,6409,6258,6098,5933,5789,5676,5571,5479,5402,5320,5266,5216,5192,5152,5116,5040,4929,4825,4753,4680,4608,4551,4510,4475,4440,4428,4392,4363,4356,4399,4417,4417,4332,4155,3964,3694 S,06/08/2012 06:00:51.6445,-1.00,997.11,1.27,1617,1623,1616,1625,1626,1619,1621,1626,1619,1625,1626,1622,1627,1622,1632,1624,1631,1628,1632,1631,1633,1639,1647,1683,1735,1832,1993,2233,2571,3031,3623,4335,5178,6143,7178,8260,9364,10400,11307,12097,12688,13105,13330,13452,13502,13529,13567,13668,13823,14091,14436,14881,15439,16088,16849,17680,18584,19557,20563,21584,22618,23593,24497,25271,25862,26233,26375,26243,25852,25268,24467,23527,22540,21554,20570,19660,18844,18133,17509,16960,16542,16217,15959,15775,15676,15658,15700,15788,15963,16173,16425,16727,17060,17441,17815,18209,18543,18898,19137,19305,19388,19345,19187,18887,18475,17987,17436,16832,16191,15598,14996,14456,13930,13478,13078,12713,12400,12155,11955,11797,11694,11628,11620,11640,11688,11803,11932,12103,12300,12519,12767,13002,13285,13564,13847,14121,14419,14682,14921,15141,15361,15544,15661,15776,15818,15831,15766,15677,15514,15325,15088,14825,14519,14200,13856,13510,13149,12796,12448,12102,11784,11489,11200,10935,10664,10431,10196,9981,9767,9548,9349,9169,9000,8841,8711,8601,8484,8399,8334,8268,8227,8201,8174,8146,8125,8124,8092,8077,8034,8015,7982,7952,7941,7908,7897,7868,7839,7820,7792,7780,7758,7745,7720,7687,7658,7607,7571,7536,7466,7401,7341,7262,7171,7077,6978,6894,6794,6715,6618,6539,6416,6271,6101,5944,5793,5674,5575,5487,5388,5325,5261,5218,5174,5159,5114,5043,4920,4836,4749,4677,4603,4548,4498,4466,4444,4422,4386,4360,4353,4379,4410,4414,4339,4155,3959,3695 S,06/08/2012 06:00:53.1719,-1.00,997.33,0.71,1618,1616,1611,1618,1625,1624,1617,1625,1626,1624,1621,1626,1628,1626,1620,1627,1630,1631,1625,1639,1640,1633,1651,1682,1729,1837,1994,2235,2571,3032,3626,4327,5185,6133,7177,8256,9337,10374,11299,12085,12668,13091,13321,13440,13491,13504,13546,13645,13812,14065,14414,14861,15423,16075,16823,17647,18571,19530,20534,21550,22572,23564,24474,25245,25838,26205,26359,26222,25821,25244,24442,23504,22531,21527,20551,19642,18819,18116,17489,16948,16533,16205,15946,15769,15664,15654,15695,15791,15968,16160,16408,16718,17056,17436,17811,18189,18532,18889,19126,19289,19378,19334,19175,18896,18470,17982,17430,16832,16192,15590,14997,14441,13930,13471,13071,12709,12398,12148,11961,11806,11692,11628,11610,11638,11688,11811,11932,12113,12294,12512,12758,12993,13271,13562,13852,14126,14390,14683,14920,15143,15361,15542,15669,15779,15818,15826,15765,15672,15510,15322,15089,14825,14529,14199,13861,13500,13157,12797,12448,12101,11791,11480,11205,10936,10661,10429,10198,9978,9767,9556,9354,9163,8991,8834,8707,8608,8484,8408,8327,8265,8225,8193,8164,8151,8126,8116,8092,8074,8036,8010,7976,7938,7923,7914,7896,7871,7841,7819,7796,7776,7773,7740,7725,7680,7654,7612,7583,7529,7472,7412,7333,7265,7168,7093,6993,6897,6799,6711,6634,6540,6424,6267,6101,5949,5797,5677,5568,5489,5399,5327,5259,5223,5174,5169,5126,5041,4935,4839,4750,4677,4613,4558,4503,4478,4448,4427,4400,4365,4361,4390,4418,4440,4345,4161,3960,3705 S,06/08/2012 06:00:54.6172,-1.00,997.44,1.01,1610,1616,1614,1619,1616,1622,1615,1621,1616,1622,1619,1617,1620,1624,1623,1632,1627,1628,1629,1639,1635,1638,1652,1673,1729,1838,1995,2234,2565,3033,3622,4350,5184,6145,7177,8261,9345,10388,11312,12094,12691,13099,13335,13447,13508,13531,13578,13679,13830,14088,14441,14882,15439,16104,16856,17682,18613,19575,20563,21615,22630,23622,24519,25288,25881,26268,26418,26279,25886,25306,24485,23557,22570,21576,20611,19682,18872,18153,17533,16996,16575,16245,15982,15805,15705,15679,15725,15819,15986,16198,16459,16762,17096,17464,17848,18235,18591,18936,19176,19349,19435,19384,19233,18934,18513,18027,17458,16871,16232,15621,15023,14489,13956,13511,13099,12743,12430,12178,11984,11829,11717,11668,11636,11659,11715,11830,11962,12125,12309,12536,12782,13029,13298,13597,13879,14149,14437,14718,14955,15169,15383,15579,15699,15797,15852,15864,15801,15703,15552,15354,15125,14848,14547,14225,13882,13534,13179,12817,12462,12129,11806,11502,11217,10944,10696,10438,10221,9993,9795,9585,9352,9180,9010,8862,8743,8616,8501,8424,8332,8281,8242,8212,8180,8164,8137,8119,8103,8092,8060,8019,7988,7957,7945,7921,7906,7889,7848,7831,7810,7794,7786,7764,7734,7697,7671,7641,7594,7538,7487,7426,7347,7270,7182,7085,6999,6916,6802,6731,6633,6547,6426,6269,6102,5965,5810,5685,5578,5491,5414,5335,5261,5225,5192,5172,5124,5043,4947,4848,4753,4686,4612,4552,4510,4474,4451,4428,4398,4379,4368,4394,4417,4420,4343,4165,3963,3691 S,06/08/2012 06:00:56.0703,-1.00,997.44,0.88,1623,1625,1625,1620,1612,1622,1620,1620,1625,1619,1615,1625,1620,1620,1616,1632,1621,1627,1630,1626,1627,1643,1650,1681,1731,1838,1990,2232,2564,3031,3606,4334,5176,6124,7157,8243,9323,10363,11284,12069,12654,13073,13306,13417,13471,13502,13539,13629,13788,14052,14399,14858,15400,16068,16821,17655,18562,19539,20529,21566,22573,23569,24454,25225,25826,26209,26353,26221,25830,25244,24441,23512,22529,21527,20549,19648,18839,18115,17507,16957,16547,16208,15949,15777,15673,15650,15690,15792,15952,16155,16428,16730,17047,17448,17808,18201,18546,18889,19143,19312,19387,19345,19194,18908,18484,17999,17437,16845,16213,15608,15006,14471,13936,13483,13089,12733,12404,12168,11966,11815,11701,11637,11625,11642,11708,11813,11949,12121,12297,12523,12777,13017,13277,13573,13856,14131,14419,14697,14924,15149,15361,15547,15681,15772,15824,15832,15783,15679,15537,15328,15109,14838,14534,14214,13860,13525,13161,12801,12446,12119,11800,11490,11214,10952,10682,10431,10201,9988,9782,9569,9355,9174,8995,8847,8738,8614,8501,8423,8335,8287,8235,8207,8173,8162,8132,8120,8099,8099,8046,8018,7990,7958,7929,7924,7907,7874,7837,7824,7804,7791,7772,7758,7722,7691,7667,7630,7588,7533,7487,7426,7347,7270,7175,7100,6997,6905,6811,6722,6636,6550,6427,6280,6107,5951,5809,5684,5579,5489,5401,5329,5271,5234,5187,5167,5129,5047,4943,4836,4757,4673,4611,4570,4514,4484,4456,4433,4404,4374,4363,4395,4420,4426,4341,4160,3960,3706 S,06/08/2012 06:00:57.5078,-1.00,997.78,0.83,1614,1623,1618,1614,1609,1618,1625,1626,1620,1613,1619,1618,1615,1622,1620,1622,1632,1624,1627,1636,1631,1635,1657,1688,1737,1831,1995,2237,2571,3035,3623,4343,5179,6143,7176,8261,9346,10386,11307,12085,12680,13090,13339,13447,13501,13523,13563,13660,13810,14059,14413,14856,15403,16080,16826,17647,18561,19541,20527,21550,22573,23566,24451,25220,25814,26194,26344,26203,25810,25213,24420,23492,22496,21503,20535,19624,18804,18097,17459,16929,16512,16187,15917,15749,15639,15621,15668,15762,15932,16139,16396,16697,17030,17405,17778,18159,18509,18854,19097,19263,19334,19305,19138,18859,18444,17952,17397,16797,16167,15562,14971,14433,13892,13451,13054,12692,12381,12132,11947,11775,11669,11604,11590,11616,11664,11778,11916,12081,12259,12488,12728,12981,13242,13526,13807,14085,14365,14650,14874,15103,15315,15502,15629,15731,15776,15775,15724,15633,15476,15283,15047,14781,14480,14164,13824,13471,13107,12747,12413,12070,11753,11449,11167,10895,10647,10383,10155,9954,9744,9535,9326,9138,8959,8820,8694,8577,8457,8384,8300,8247,8199,8168,8139,8125,8106,8081,8066,8050,8009,7985,7958,7922,7906,7892,7870,7851,7822,7791,7773,7754,7752,7727,7697,7668,7640,7606,7557,7503,7465,7395,7312,7244,7150,7073,6971,6879,6776,6694,6610,6528,6398,6257,6087,5935,5794,5670,5554,5469,5392,5318,5255,5203,5177,5144,5109,5028,4929,4822,4748,4672,4595,4539,4493,4457,4436,4408,4388,4358,4355,4384,4396,4405,4330,4148,3941,3687 S,06/08/2012 06:00:58.9453,-1.00,997.56,1.24,1612,1620,1622,1624,1622,1622,1610,1619,1625,1622,1611,1627,1624,1619,1617,1626,1631,1627,1630,1632,1633,1639,1661,1678,1741,1836,1995,2234,2574,3031,3620,4336,5184,6142,7167,8261,9338,10375,11306,12079,12672,13093,13326,13441,13492,13513,13553,13647,13806,14079,14424,14870,15424,16071,16829,17656,18568,19544,20533,21564,22590,23569,24477,25234,25831,26216,26352,26226,25841,25225,24436,23514,22508,21528,20542,19643,18822,18103,17493,16949,16535,16200,15939,15758,15664,15636,15681,15776,15942,16154,16415,16720,17052,17430,17796,18185,18533,18883,19125,19287,19363,19316,19174,18874,18472,17974,17429,16811,16181,15588,14982,14451,13921,13465,13065,12698,12387,12158,11960,11797,11681,11647,11608,11633,11696,11789,11923,12090,12281,12512,12751,12989,13254,13548,13832,14111,14393,14677,14906,15135,15340,15523,15653,15752,15795,15814,15746,15665,15504,15311,15081,14813,14514,14191,13844,13493,13133,12778,12435,12100,11775,11471,11195,10917,10661,10411,10184,9968,9761,9548,9337,9149,8976,8845,8715,8592,8487,8420,8326,8268,8228,8203,8170,8138,8121,8112,8098,8066,8033,8004,7968,7948,7927,7915,7886,7866,7835,7815,7794,7781,7762,7741,7714,7679,7658,7614,7580,7531,7470,7415,7334,7253,7169,7083,6980,6882,6794,6715,6628,6542,6417,6266,6095,5937,5789,5679,5565,5481,5404,5318,5256,5218,5181,5155,5120,5045,4931,4831,4748,4673,4611,4544,4496,4472,4444,4433,4386,4365,4352,4385,4414,4419,4342,4157,3959,3694 S,06/08/2012 06:01:00.4023,-1.00,997.89,1.69,1616,1621,1627,1625,1617,1625,1628,1631,1632,1622,1623,1631,1628,1635,1636,1627,1633,1623,1626,1630,1629,1630,1651,1680,1741,1834,1984,2236,2570,3036,3631,4344,5189,6149,7193,8273,9375,10402,11331,12114,12714,13119,13365,13480,13541,13556,13595,13696,13860,14113,14467,14921,15470,16124,16885,17720,18635,19612,20604,21646,22670,23669,24559,25319,25932,26312,26464,26322,25927,25330,24530,23596,22608,21604,20640,19712,18895,18166,17556,17010,16589,16259,16006,15814,15733,15704,15738,15840,16004,16221,16465,16783,17117,17487,17859,18253,18604,18953,19196,19361,19452,19408,19238,18949,18538,18051,17484,16888,16252,15648,15046,14500,13973,13517,13133,12754,12435,12204,11994,11841,11730,11667,11653,11666,11729,11832,11964,12140,12329,12556,12795,13039,13310,13607,13890,14169,14446,14734,14962,15192,15390,15582,15715,15820,15868,15861,15808,15716,15561,15373,15135,14873,14562,14241,13902,13549,13181,12834,12484,12146,11825,11512,11225,10965,10709,10452,10219,9999,9790,9578,9365,9179,9012,8872,8742,8626,8513,8434,8351,8293,8257,8216,8200,8167,8149,8140,8125,8102,8067,8030,7997,7964,7949,7935,7924,7888,7849,7834,7814,7808,7776,7769,7732,7708,7676,7642,7600,7545,7489,7434,7362,7287,7191,7102,7010,6914,6815,6739,6651,6560,6432,6279,6117,5959,5809,5690,5589,5492,5413,5352,5287,5235,5205,5174,5141,5050,4949,4849,4765,4696,4621,4560,4518,4483,4457,4436,4405,4377,4377,4402,4425,4427,4355,4158,3965,3716 S,06/08/2012 06:01:01.8398,-1.00,997.22,1.09,1614,1626,1624,1619,1624,1622,1611,1623,1621,1637,1617,1625,1625,1628,1620,1617,1630,1630,1629,1625,1635,1644,1653,1688,1737,1831,1995,2236,2576,3034,3639,4358,5208,6158,7203,8290,9379,10414,11342,12131,12725,13141,13366,13491,13546,13574,13604,13697,13858,14129,14474,14920,15471,16135,16895,17730,18653,19629,20612,21645,22678,23661,24562,25334,25922,26313,26452,26330,25924,25343,24528,23600,22596,21607,20632,19718,18888,18178,17561,17018,16599,16263,16010,15820,15734,15710,15752,15845,16007,16231,16484,16783,17120,17490,17875,18256,18601,18964,19204,19360,19444,19407,19246,18965,18549,18041,17497,16882,16249,15644,15044,14501,13980,13516,13119,12756,12440,12191,12003,11860,11746,11680,11664,11679,11738,11848,11973,12147,12334,12552,12801,13049,13311,13599,13891,14170,14446,14727,14977,15196,15403,15598,15726,15826,15872,15870,15823,15728,15568,15380,15140,14873,14580,14268,13902,13561,13194,12839,12484,12155,11831,11533,11235,10974,10707,10461,10234,10007,9795,9581,9371,9188,9026,8878,8742,8628,8500,8435,8356,8297,8260,8228,8199,8171,8149,8133,8126,8106,8066,8038,8005,7979,7958,7933,7923,7896,7858,7848,7829,7807,7792,7776,7747,7715,7687,7653,7602,7560,7504,7442,7365,7293,7199,7116,7004,6915,6826,6739,6653,6562,6440,6282,6121,5968,5821,5695,5588,5507,5418,5346,5272,5232,5206,5182,5137,5064,4958,4854,4769,4695,4619,4575,4518,4489,4458,4442,4406,4380,4369,4411,4424,4435,4357,4171,3976,3711 S,06/08/2012 06:01:03.2930,-1.00,997.67,1.50,1613,1623,1610,1621,1621,1620,1622,1630,1621,1615,1625,1622,1627,1630,1632,1626,1635,1634,1633,1638,1636,1646,1656,1691,1738,1839,1998,2234,2571,3035,3627,4348,5191,6141,7181,8260,9344,10392,11313,12099,12681,13104,13334,13461,13500,13531,13566,13663,13823,14083,14416,14881,15428,16081,16839,17664,18571,19550,20530,21560,22592,23572,24471,25224,25805,26195,26342,26220,25817,25233,24419,23487,22500,21506,20545,19628,18813,18097,17468,16928,16510,16189,15932,15740,15654,15632,15671,15763,15931,16136,16385,16691,17034,17397,17779,18165,18508,18852,19096,19262,19329,19295,19136,18844,18430,17934,17385,16782,16155,15555,14967,14417,13891,13438,13039,12684,12379,12128,11929,11769,11659,11605,11581,11603,11650,11763,11899,12076,12260,12481,12730,12958,13231,13514,13800,14074,14348,14628,14872,15082,15298,15480,15607,15712,15756,15759,15702,15613,15456,15265,15040,14774,14473,14153,13806,13446,13102,12736,12393,12061,11745,11438,11159,10897,10625,10373,10158,9937,9731,9520,9312,9133,8956,8817,8693,8572,8449,8379,8286,8241,8195,8163,8146,8122,8092,8082,8066,8044,8007,7983,7940,7916,7901,7881,7867,7851,7810,7794,7763,7757,7738,7717,7694,7656,7639,7594,7543,7506,7447,7397,7312,7237,7149,7060,6963,6870,6777,6688,6607,6516,6393,6237,6070,5929,5778,5654,5549,5454,5383,5314,5247,5208,5164,5141,5105,5031,4926,4821,4741,4666,4588,4537,4498,4460,4441,4409,4374,4354,4348,4370,4405,4404,4328,4144,3947,3689 S,06/08/2012 06:01:04.8008,-1.00,997.44,0.73,1611,1609,1616,1623,1615,1629,1616,1621,1619,1627,1622,1623,1621,1632,1623,1629,1625,1627,1626,1640,1635,1637,1662,1679,1736,1840,2004,2239,2575,3051,3629,4352,5194,6155,7199,8297,9379,10425,11359,12135,12737,13140,13375,13498,13537,13569,13620,13705,13863,14123,14483,14934,15481,16147,16908,17736,18662,19636,20625,21665,22692,23691,24593,25362,25961,26328,26479,26350,25951,25358,24557,23623,22620,21620,20652,19736,18900,18205,17567,17039,16616,16270,16017,15832,15740,15716,15752,15857,16032,16225,16493,16795,17129,17509,17883,18271,18620,18963,19214,19385,19459,19427,19268,18965,18548,18054,17510,16899,16257,15665,15064,14517,13998,13534,13130,12775,12445,12197,12004,11860,11734,11677,11656,11680,11735,11849,11986,12159,12337,12570,12810,13046,13331,13616,13906,14182,14459,14736,14976,15217,15413,15606,15728,15828,15878,15880,15837,15731,15577,15381,15165,14886,14581,14254,13915,13560,13207,12837,12505,12157,11833,11528,11251,10971,10711,10466,10236,10000,9797,9596,9388,9201,9025,8884,8754,8636,8522,8437,8351,8303,8269,8215,8195,8178,8161,8145,8123,8101,8078,8043,8017,7987,7959,7942,7932,7899,7869,7840,7820,7804,7794,7776,7742,7715,7691,7646,7609,7555,7495,7440,7361,7289,7191,7107,7004,6913,6823,6740,6665,6562,6437,6271,6123,5964,5817,5688,5591,5492,5425,5340,5273,5236,5204,5183,5135,5059,4943,4844,4757,4686,4616,4564,4516,4489,4455,4433,4409,4374,4375,4403,4419,4433,4343,4162,3970,3696 S,06/08/2012 06:01:06.2539,-1.00,997.00,0.71,1612,1627,1608,1619,1612,1611,1622,1620,1611,1615,1613,1617,1621,1625,1625,1621,1625,1621,1633,1630,1627,1643,1655,1688,1740,1826,1993,2234,2577,3040,3629,4345,5191,6138,7184,8286,9364,10407,11329,12117,12695,13117,13344,13474,13526,13549,13592,13681,13831,14101,14456,14892,15443,16100,16859,17682,18609,19581,20568,21593,22624,23613,24498,25285,25880,26249,26386,26266,25862,25273,24471,23533,22558,21557,20575,19676,18837,18134,17492,16966,16534,16217,15952,15769,15676,15657,15694,15791,15962,16157,16424,16724,17063,17433,17813,18213,18548,18893,19141,19291,19387,19342,19198,18890,18476,17986,17438,16811,16199,15582,15015,14456,13929,13482,13082,12710,12402,12158,11961,11800,11689,11634,11609,11637,11691,11807,11946,12107,12285,12514,12756,13003,13270,13558,13844,14125,14392,14675,14921,15140,15354,15545,15666,15766,15817,15820,15763,15677,15518,15316,15087,14824,14516,14210,13854,13497,13149,12779,12446,12102,11769,11485,11194,10923,10671,10421,10189,9978,9755,9561,9334,9151,8984,8846,8721,8596,8486,8402,8317,8274,8223,8186,8167,8141,8127,8100,8091,8072,8050,8012,7974,7948,7923,7917,7892,7872,7840,7820,7788,7788,7766,7749,7714,7687,7659,7619,7581,7538,7476,7426,7338,7273,7182,7082,7000,6902,6807,6732,6639,6551,6423,6259,6092,5942,5796,5680,5573,5485,5409,5334,5267,5223,5193,5167,5121,5047,4943,4848,4760,4689,4613,4547,4505,4477,4452,4426,4398,4368,4361,4387,4419,4418,4347,4161,3969,3691 S,06/08/2012 06:01:07.6914,-1.00,997.11,0.60,1613,1627,1619,1625,1619,1625,1624,1617,1623,1625,1621,1618,1618,1625,1626,1632,1623,1619,1635,1632,1630,1649,1652,1690,1740,1833,1988,2239,2587,3040,3635,4354,5201,6156,7199,8283,9381,10428,11330,12137,12732,13144,13383,13497,13538,13572,13610,13706,13867,14124,14484,14920,15473,16141,16896,17723,18652,19628,20608,21655,22684,23677,24567,25332,25926,26311,26461,26317,25924,25328,24538,23607,22613,21607,20625,19717,18900,18187,17550,17009,16589,16249,16004,15812,15722,15694,15733,15838,16006,16206,16460,16771,17107,17490,17854,18245,18594,18944,19176,19353,19432,19392,19236,18943,18528,18032,17472,16867,16238,15639,15022,14489,13964,13511,13103,12735,12420,12182,11979,11819,11714,11655,11637,11653,11723,11826,11967,12129,12318,12537,12783,13025,13293,13583,13877,14154,14430,14715,14946,15173,15377,15563,15702,15793,15850,15843,15791,15707,15547,15361,15116,14855,14555,14233,13884,13537,13178,12825,12472,12130,11803,11507,11219,10957,10689,10437,10217,9989,9785,9569,9353,9175,9009,8857,8737,8610,8497,8421,8339,8286,8242,8206,8182,8166,8145,8121,8111,8093,8054,8018,7985,7957,7950,7928,7906,7885,7849,7831,7810,7795,7784,7763,7731,7697,7669,7630,7594,7550,7481,7426,7350,7281,7192,7091,6997,6904,6802,6733,6637,6543,6419,6274,6107,5957,5808,5686,5580,5493,5407,5344,5270,5226,5186,5165,5115,5045,4940,4826,4761,4680,4615,4551,4519,4479,4449,4439,4402,4371,4370,4390,4417,4420,4346,4171,3963,3705 S,06/08/2012 06:01:09.1289,-1.00,997.22,0.67,1615,1620,1611,1619,1615,1619,1616,1620,1627,1620,1619,1614,1626,1620,1621,1621,1625,1622,1632,1636,1628,1649,1654,1685,1742,1834,1992,2235,2567,3035,3612,4339,5184,6130,7169,8243,9331,10360,11285,12070,12654,13078,13308,13421,13481,13503,13543,13637,13788,14062,14400,14839,15392,16057,16803,17636,18546,19516,20493,21524,22555,23538,24426,25191,25774,26160,26297,26180,25766,25187,24387,23454,22462,21474,20500,19595,18786,18074,17451,16908,16488,16159,15902,15720,15631,15606,15647,15742,15910,16123,16373,16681,17009,17372,17745,18132,18493,18836,19057,19227,19311,19264,19117,18816,18408,17922,17363,16760,16129,15530,14938,14400,13872,13408,13022,12666,12351,12101,11909,11740,11641,11590,11574,11585,11648,11749,11876,12052,12235,12460,12696,12947,13212,13504,13785,14052,14324,14610,14850,15065,15269,15465,15586,15681,15739,15738,15690,15586,15431,15237,15018,14744,14447,14137,13791,13437,13075,12733,12372,12041,11716,11427,11134,10877,10612,10361,10138,9922,9716,9508,9299,9121,8944,8796,8677,8561,8452,8363,8284,8231,8197,8146,8129,8113,8083,8068,8058,8037,7991,7961,7930,7902,7881,7876,7838,7836,7796,7773,7753,7747,7722,7708,7673,7649,7611,7583,7541,7490,7429,7377,7294,7218,7128,7049,6948,6851,6754,6685,6599,6498,6383,6243,6060,5917,5760,5643,5533,5451,5370,5294,5237,5194,5163,5137,5080,5017,4914,4812,4721,4661,4594,4538,4483,4447,4431,4405,4361,4351,4346,4356,4393,4398,4317,4132,3927,3680 S,06/08/2012 06:01:10.7187,-1.00,997.33,1.12,1623,1627,1614,1625,1618,1621,1615,1630,1614,1619,1626,1622,1615,1624,1632,1626,1631,1629,1630,1643,1638,1640,1658,1691,1731,1833,1996,2235,2573,3035,3631,4347,5189,6147,7199,8288,9369,10417,11348,12142,12725,13140,13385,13496,13555,13574,13618,13719,13874,14133,14495,14940,15499,16163,16916,17753,18672,19652,20647,21677,22717,23717,24608,25378,25989,26361,26500,26376,25975,25382,24582,23638,22643,21640,20664,19750,18934,18200,17589,17048,16633,16283,16033,15849,15751,15728,15776,15865,16034,16239,16500,16808,17129,17526,17900,18298,18637,18989,19236,19407,19488,19440,19290,19000,18569,18079,17524,16916,16295,15674,15087,14538,14006,13543,13137,12775,12461,12222,12021,11868,11763,11695,11672,11694,11754,11856,11992,12160,12349,12578,12822,13067,13342,13625,13919,14194,14470,14751,15002,15224,15427,15615,15746,15849,15898,15904,15854,15757,15602,15405,15181,14911,14605,14287,13938,13582,13224,12874,12510,12167,11843,11543,11254,10989,10721,10484,10245,10022,9812,9606,9389,9217,9033,8889,8766,8646,8529,8455,8370,8310,8269,8231,8207,8189,8160,8152,8138,8112,8081,8046,8013,7991,7960,7952,7926,7912,7875,7847,7832,7816,7807,7790,7765,7726,7693,7651,7620,7566,7509,7451,7374,7298,7209,7118,7012,6918,6824,6752,6658,6563,6449,6292,6124,5976,5830,5707,5595,5511,5418,5343,5289,5244,5207,5180,5138,5065,4956,4862,4766,4699,4628,4572,4521,4491,4464,4448,4410,4389,4384,4400,4435,4438,4351,4160,3967,3710 S,06/08/2012 06:01:12.1563,-1.00,997.67,0.71,1621,1619,1620,1620,1621,1621,1615,1615,1623,1620,1623,1622,1619,1624,1622,1636,1626,1619,1624,1638,1634,1646,1656,1682,1739,1836,1989,2242,2572,3031,3625,4350,5176,6153,7184,8269,9362,10397,11314,12109,12692,13101,13343,13446,13499,13518,13563,13658,13806,14079,14415,14871,15423,16078,16833,17640,18575,19540,20515,21549,22580,23555,24454,25214,25809,26188,26325,26195,25809,25219,24411,23484,22487,21497,20521,19622,18802,18094,17462,16931,16500,16174,15926,15744,15635,15617,15664,15750,15921,16126,16387,16688,17018,17382,17754,18152,18509,18848,19087,19255,19332,19294,19136,18857,18436,17938,17387,16790,16156,15564,14968,14421,13902,13438,13047,12683,12378,12136,11930,11775,11662,11602,11596,11612,11663,11784,11920,12080,12259,12487,12726,12968,13235,13528,13808,14080,14376,14648,14889,15109,15315,15506,15630,15740,15776,15793,15734,15628,15485,15296,15062,14791,14498,14170,13841,13487,13127,12761,12422,12088,11769,11465,11181,10912,10644,10409,10173,9949,9749,9540,9321,9148,8976,8837,8710,8597,8482,8394,8317,8264,8212,8182,8150,8132,8119,8099,8082,8062,8038,7998,7970,7937,7915,7911,7881,7863,7838,7803,7789,7776,7759,7738,7703,7670,7649,7610,7574,7523,7471,7402,7333,7252,7171,7079,6985,6887,6778,6710,6626,6532,6412,6252,6100,5940,5797,5681,5572,5483,5402,5326,5265,5212,5187,5175,5127,5041,4936,4828,4756,4681,4601,4541,4510,4470,4455,4432,4391,4371,4362,4393,4413,4418,4346,4157,3962,3698 S,06/08/2012 06:01:13.6133,-1.00,997.11,1.05,1618,1626,1620,1630,1620,1627,1631,1624,1629,1626,1617,1626,1623,1632,1624,1635,1630,1634,1628,1635,1632,1640,1654,1682,1737,1836,1990,2237,2571,3026,3609,4328,5152,6109,7131,8215,9286,10326,11238,12016,12597,13009,13229,13362,13413,13443,13483,13584,13743,13993,14343,14783,15348,15994,16751,17565,18485,19450,20429,21447,22479,23464,24348,25105,25706,26076,26215,26091,25704,25120,24315,23386,22394,21423,20460,19545,18731,18021,17408,16875,16456,16119,15873,15690,15603,15579,15608,15710,15880,16076,16337,16636,16981,17348,17720,18100,18453,18796,19042,19196,19287,19240,19091,18800,18374,17893,17341,16755,16120,15508,14922,14383,13852,13404,13006,12646,12344,12096,11905,11742,11628,11574,11556,11578,11639,11740,11876,12045,12230,12446,12695,12928,13195,13493,13775,14055,14337,14612,14857,15070,15269,15456,15574,15680,15734,15739,15688,15585,15435,15242,15020,14742,14453,14120,13791,13420,13073,12732,12374,12047,11726,11419,11141,10860,10608,10360,10132,9922,9714,9506,9300,9115,8937,8807,8682,8547,8435,8362,8280,8226,8184,8150,8122,8107,8088,8066,8052,8030,7996,7971,7930,7914,7894,7873,7851,7835,7811,7772,7748,7742,7730,7706,7681,7654,7632,7591,7545,7491,7442,7378,7307,7231,7137,7045,6951,6871,6756,6677,6600,6508,6393,6236,6071,5920,5769,5648,5548,5456,5381,5304,5240,5194,5163,5146,5100,5029,4928,4816,4739,4654,4589,4539,4500,4456,4431,4408,4380,4364,4349,4371,4399,4394,4327,4140,3943,3688 S,06/08/2012 06:01:15.0547,-1.00,997.00,0.71,1617,1616,1615,1620,1622,1621,1631,1619,1623,1623,1614,1623,1626,1630,1629,1627,1621,1632,1627,1631,1637,1651,1647,1687,1740,1834,2001,2232,2575,3036,3620,4345,5182,6150,7177,8267,9351,10405,11318,12111,12705,13104,13354,13474,13518,13551,13582,13681,13844,14108,14469,14900,15476,16132,16892,17715,18641,19616,20616,21639,22673,23672,24567,25335,25933,26319,26454,26330,25935,25345,24528,23600,22606,21619,20634,19723,18896,18194,17558,17025,16614,16267,16021,15840,15732,15713,15761,15852,16025,16233,16488,16793,17140,17502,17882,18268,18622,18972,19213,19377,19463,19417,19264,18961,18545,18062,17503,16895,16263,15664,15058,14527,13984,13521,13131,12768,12453,12215,12012,11848,11743,11678,11671,11688,11748,11857,11988,12147,12341,12572,12818,13059,13324,13623,13895,14183,14457,14726,14984,15205,15408,15607,15736,15835,15881,15889,15838,15746,15577,15381,15161,14886,14576,14265,13912,13569,13207,12845,12489,12154,11831,11536,11247,10974,10711,10466,10228,10017,9803,9583,9374,9187,9020,8890,8750,8642,8520,8439,8361,8305,8264,8234,8202,8184,8157,8143,8124,8107,8080,8035,8006,7986,7965,7946,7927,7889,7869,7854,7829,7813,7799,7776,7748,7719,7683,7653,7610,7559,7507,7445,7367,7295,7196,7108,7018,6920,6816,6749,6657,6558,6440,6284,6120,5965,5820,5706,5599,5513,5418,5345,5287,5238,5212,5176,5136,5056,4956,4848,4769,4702,4622,4567,4522,4495,4466,4441,4408,4378,4371,4395,4429,4437,4356,4173,3967,3714 S,06/08/2012 06:01:16.4922,-1.00,997.67,1.00,1616,1624,1624,1608,1630,1617,1619,1619,1619,1624,1624,1622,1624,1634,1625,1633,1632,1631,1633,1630,1629,1637,1657,1680,1737,1842,1997,2245,2574,3041,3638,4353,5205,6162,7197,8283,9383,10425,11355,12143,12733,13152,13391,13520,13559,13593,13630,13714,13887,14132,14494,14946,15498,16165,16920,17760,18668,19645,20650,21674,22711,23702,24604,25368,25969,26350,26494,26374,25963,25377,24556,23633,22634,21645,20663,19745,18921,18218,17584,17039,16613,16278,16023,15827,15735,15720,15760,15864,16031,16229,16501,16800,17133,17503,17879,18271,18624,18969,19210,19380,19463,19419,19268,18971,18553,18057,17509,16900,16261,15653,15062,14510,13983,13528,13121,12757,12449,12202,12011,11854,11740,11675,11661,11679,11732,11852,11979,12143,12331,12566,12804,13039,13311,13604,13892,14174,14441,14732,14986,15203,15409,15599,15732,15823,15881,15884,15835,15726,15567,15369,15148,14881,14572,14253,13910,13562,13206,12833,12494,12152,11829,11513,11236,10970,10709,10461,10231,10015,9801,9591,9369,9189,9032,8880,8745,8634,8515,8438,8354,8293,8257,8223,8191,8172,8152,8141,8119,8106,8069,8039,7993,7983,7952,7937,7918,7900,7866,7847,7820,7810,7790,7765,7742,7700,7689,7649,7601,7557,7504,7436,7370,7292,7203,7107,7013,6920,6817,6737,6663,6556,6435,6285,6120,5958,5813,5696,5591,5500,5415,5345,5280,5233,5201,5183,5134,5052,4947,4845,4761,4693,4625,4560,4517,4486,4464,4436,4405,4374,4373,4404,4427,4438,4360,4167,3970,3700 S,06/08/2012 06:01:18.0195,-1.00,997.22,1.39,1623,1617,1617,1610,1623,1624,1620,1620,1617,1622,1622,1620,1631,1616,1627,1624,1622,1636,1635,1630,1634,1638,1652,1687,1744,1842,1995,2234,2566,3017,3614,4329,5159,6127,7148,8233,9310,10353,11265,12050,12637,13048,13289,13406,13451,13479,13532,13615,13775,14032,14395,14834,15388,16041,16800,17622,18529,19507,20489,21511,22556,23541,24435,25194,25799,26172,26320,26179,25792,25191,24410,23470,22481,21494,20526,19615,18801,18088,17465,16939,16519,16184,15930,15748,15657,15638,15664,15765,15936,16146,16402,16706,17045,17422,17780,18177,18530,18869,19111,19282,19361,19318,19156,18873,18452,17962,17408,16811,16182,15578,14976,14443,13910,13463,13056,12698,12387,12147,11947,11780,11670,11624,11603,11613,11683,11782,11916,12084,12280,12498,12744,12987,13258,13544,13836,14105,14381,14671,14910,15131,15343,15527,15663,15752,15801,15798,15744,15649,15496,15298,15082,14801,14509,14194,13839,13488,13140,12782,12434,12104,11770,11463,11182,10924,10660,10405,10174,9976,9760,9546,9336,9155,8981,8831,8710,8599,8480,8413,8319,8258,8224,8196,8165,8137,8105,8111,8088,8062,8037,8006,7978,7934,7921,7900,7888,7862,7824,7815,7792,7764,7772,7736,7713,7676,7659,7620,7583,7522,7467,7411,7337,7255,7169,7088,6980,6897,6784,6715,6623,6531,6416,6257,6092,5939,5799,5671,5562,5476,5393,5326,5264,5222,5185,5166,5115,5046,4937,4841,4755,4670,4608,4548,4496,4471,4442,4416,4393,4358,4357,4386,4410,4413,4337,4161,3966,3693 S,06/08/2012 06:01:19.4609,-1.00,996.78,0.83,1615,1619,1608,1626,1624,1619,1624,1624,1615,1620,1620,1621,1620,1621,1626,1630,1635,1631,1631,1635,1625,1636,1652,1681,1726,1843,1992,2225,2557,3021,3596,4323,5146,6094,7120,8198,9278,10296,11213,11995,12578,12987,13209,13345,13387,13411,13460,13555,13703,13965,14305,14759,15291,15949,16696,17520,18419,19388,20368,21379,22407,23390,24269,25036,25614,26000,26145,26014,25624,25037,24230,23312,22320,21347,20397,19492,18666,17969,17353,16820,16397,16063,15813,15642,15543,15520,15562,15654,15812,16015,16272,16579,16902,17289,17648,18043,18380,18721,18967,19124,19204,19171,19009,18717,18297,17819,17271,16685,16036,15451,14862,14330,13805,13360,12958,12603,12291,12054,11857,11697,11592,11538,11522,11541,11600,11709,11831,11997,12172,12396,12644,12880,13149,13438,13704,13994,14270,14550,14779,15001,15208,15406,15541,15624,15677,15681,15633,15524,15378,15188,14959,14697,14385,14074,13742,13389,13030,12681,12340,12005,11683,11384,11105,10836,10575,10337,10104,9889,9687,9474,9266,9086,8924,8779,8649,8529,8415,8340,8257,8191,8153,8130,8100,8077,8061,8039,8031,8002,7971,7938,7913,7882,7871,7856,7830,7813,7778,7755,7736,7713,7704,7681,7660,7624,7604,7552,7517,7472,7410,7347,7285,7214,7112,7027,6928,6836,6740,6657,6575,6491,6352,6215,6060,5903,5755,5633,5530,5441,5366,5286,5231,5172,5153,5123,5087,5000,4893,4803,4719,4650,4572,4525,4470,4437,4414,4394,4360,4338,4334,4357,4389,4399,4315,4133,3937,3676 S,06/08/2012 06:01:20.9141,-1.00,996.67,1.12,1606,1615,1613,1617,1612,1615,1605,1617,1615,1619,1618,1615,1619,1622,1618,1625,1612,1625,1620,1632,1622,1643,1645,1679,1734,1829,1977,2211,2553,3005,3593,4286,5115,6062,7079,8158,9228,10247,11162,11936,12516,12941,13158,13285,13334,13361,13405,13503,13666,13922,14268,14712,15258,15918,16655,17478,18382,19345,20328,21356,22371,23339,24231,24986,25584,25954,26110,25980,25581,25000,24216,23284,22310,21332,20367,19469,18645,17951,17334,16802,16396,16071,15814,15630,15531,15510,15554,15649,15827,16018,16275,16581,16905,17290,17654,18037,18393,18724,18977,19134,19217,19167,19019,18734,18326,17834,17291,16691,16057,15469,14884,14331,13820,13370,12974,12610,12307,12060,11869,11714,11595,11547,11526,11552,11601,11710,11838,12002,12196,12413,12664,12895,13161,13450,13736,14009,14288,14566,14801,15013,15234,15416,15546,15644,15704,15682,15633,15542,15385,15206,14980,14704,14405,14082,13747,13400,13048,12684,12353,12018,11693,11397,11111,10845,10588,10346,10111,9898,9690,9478,9277,9084,8922,8773,8663,8541,8416,8341,8258,8215,8167,8140,8110,8091,8066,8050,8038,8007,7977,7952,7917,7891,7867,7861,7835,7819,7781,7757,7738,7728,7712,7690,7671,7626,7602,7564,7516,7478,7420,7371,7286,7204,7126,7034,6940,6842,6740,6673,6588,6498,6375,6215,6057,5904,5756,5636,5536,5436,5363,5296,5224,5177,5146,5125,5084,5008,4897,4811,4722,4641,4578,4515,4467,4440,4422,4398,4365,4330,4335,4364,4379,4383,4312,4126,3935,3672 S,06/08/2012 06:01:22.3555,-1.00,997.44,0.73,1622,1615,1613,1617,1627,1616,1623,1622,1615,1625,1623,1623,1621,1624,1624,1626,1622,1624,1630,1634,1628,1645,1650,1679,1741,1833,1991,2232,2571,3042,3627,4348,5188,6148,7184,8273,9354,10390,11319,12103,12691,13108,13346,13456,13517,13527,13581,13672,13825,14088,14431,14881,15442,16092,16851,17672,18599,19564,20546,21579,22611,23593,24496,25252,25859,26235,26385,26251,25855,25254,24452,23518,22529,21543,20564,19654,18819,18126,17496,16954,16536,16206,15948,15761,15664,15643,15688,15787,15951,16156,16423,16727,17059,17427,17799,18198,18539,18875,19130,19287,19359,19326,19174,18882,18465,17979,17425,16828,16185,15587,14990,14445,13919,13464,13068,12714,12396,12157,11954,11798,11674,11627,11600,11629,11689,11792,11920,12094,12285,12498,12749,12988,13261,13563,13827,14111,14388,14666,14911,15127,15347,15528,15656,15753,15803,15809,15755,15667,15505,15317,15084,14825,14513,14195,13852,13492,13137,12778,12436,12097,11781,11475,11191,10923,10668,10414,10174,9968,9757,9550,9335,9163,8990,8841,8715,8601,8490,8401,8329,8274,8226,8192,8165,8142,8128,8110,8100,8076,8039,8015,7973,7951,7930,7909,7892,7873,7838,7817,7792,7780,7763,7748,7713,7683,7662,7614,7567,7524,7468,7417,7337,7259,7169,7085,6984,6894,6795,6711,6637,6538,6411,6255,6101,5944,5797,5677,5577,5490,5400,5329,5262,5217,5188,5160,5120,5048,4934,4838,4761,4672,4605,4560,4502,4473,4443,4427,4392,4361,4359,4390,4415,4422,4341,4152,3957,3706 S,06/08/2012 06:01:23.8086,-1.00,996.89,1.05,1618,1617,1613,1617,1616,1622,1620,1615,1621,1626,1626,1620,1627,1620,1623,1626,1617,1625,1629,1627,1628,1640,1651,1683,1740,1825,1983,2226,2559,3028,3605,4323,5162,6109,7143,8218,9295,10324,11250,12032,12612,13031,13264,13379,13429,13451,13498,13589,13745,14004,14348,14810,15352,16003,16762,17590,18493,19472,20439,21479,22491,23473,24365,25115,25719,26093,26242,26098,25700,25121,24322,23383,22415,21420,20459,19553,18731,18031,17408,16873,16466,16118,15877,15698,15593,15577,15614,15714,15881,16075,16329,16631,16967,17344,17708,18103,18444,18782,19025,19199,19282,19225,19069,18786,18372,17885,17332,16735,16104,15505,14912,14368,13842,13402,13004,12643,12332,12086,11892,11730,11625,11554,11553,11558,11634,11730,11858,12020,12216,12440,12677,12915,13193,13472,13761,14034,14305,14587,14825,15044,15252,15436,15555,15656,15702,15716,15660,15566,15410,15216,14982,14722,14430,14106,13761,13414,13063,12708,12352,12025,11707,11405,11132,10858,10597,10351,10116,9910,9698,9495,9276,9101,8928,8794,8664,8541,8426,8353,8268,8209,8168,8143,8108,8081,8060,8054,8024,8017,7988,7945,7915,7891,7868,7852,7839,7811,7788,7761,7739,7717,7703,7682,7667,7632,7604,7558,7527,7472,7425,7366,7291,7206,7119,7030,6930,6844,6748,6670,6582,6489,6368,6220,6057,5908,5756,5645,5531,5445,5361,5295,5235,5180,5151,5124,5094,5004,4901,4801,4714,4647,4575,4517,4473,4439,4414,4400,4360,4335,4337,4369,4377,4389,4308,4125,3932,3680 S,06/08/2012 06:01:25.2461,-1.00,997.56,2.01,1610,1621,1616,1618,1622,1621,1620,1622,1623,1621,1619,1619,1613,1632,1622,1623,1629,1625,1629,1629,1634,1640,1649,1682,1725,1830,1989,2232,2572,3026,3611,4322,5163,6120,7142,8230,9306,10331,11251,12034,12615,13038,13258,13390,13444,13456,13499,13593,13749,14019,14373,14812,15345,16015,16770,17594,18507,19478,20448,21467,22495,23482,24375,25137,25729,26110,26250,26127,25721,25149,24340,23411,22425,21438,20473,19561,18748,18036,17420,16885,16467,16147,15888,15703,15609,15577,15627,15714,15886,16098,16350,16657,16986,17363,17736,18123,18469,18807,19049,19213,19303,19263,19107,18815,18401,17912,17357,16758,16132,15518,14929,14394,13866,13426,13022,12658,12355,12101,11922,11753,11645,11584,11576,11586,11641,11759,11888,12055,12231,12461,12706,12952,13207,13494,13790,14060,14335,14616,14871,15077,15293,15474,15609,15706,15754,15749,15705,15608,15443,15263,15028,14769,14466,14152,13798,13452,13097,12741,12394,12061,11738,11438,11170,10888,10623,10386,10158,9932,9733,9513,9311,9130,8963,8805,8693,8566,8454,8362,8287,8237,8186,8169,8137,8120,8096,8091,8061,8045,8009,7983,7943,7909,7909,7884,7865,7852,7822,7789,7765,7753,7734,7724,7696,7660,7634,7581,7551,7495,7444,7397,7311,7233,7138,7061,6952,6873,6774,6696,6611,6520,6390,6246,6080,5922,5779,5657,5559,5463,5384,5318,5244,5198,5167,5138,5093,5026,4914,4817,4735,4661,4598,4538,4488,4455,4434,4416,4372,4349,4353,4371,4404,4410,4331,4143,3947,3681 S,06/08/2012 06:01:26.6875,-1.00,996.89,0.93,1604,1616,1614,1625,1614,1624,1615,1621,1626,1624,1613,1623,1622,1620,1620,1632,1618,1629,1630,1639,1625,1637,1653,1684,1729,1838,1990,2227,2569,3029,3616,4335,5167,6121,7157,8236,9319,10349,11259,12056,12644,13048,13285,13400,13459,13472,13516,13609,13780,14026,14373,14820,15369,16027,16766,17611,18512,19483,20477,21495,22520,23501,24388,25158,25754,26127,26268,26136,25744,25148,24362,23430,22446,21447,20481,19578,18764,18054,17429,16901,16476,16154,15888,15714,15614,15578,15614,15729,15896,16100,16363,16657,16990,17366,17744,18128,18472,18815,19061,19220,19310,19257,19101,18815,18410,17910,17359,16764,16130,15533,14939,14397,13863,13421,13019,12655,12346,12120,11921,11757,11645,11595,11568,11585,11641,11750,11891,12061,12231,12461,12712,12954,13225,13509,13781,14063,14340,14611,14851,15068,15274,15474,15594,15698,15749,15751,15702,15602,15437,15254,15017,14754,14462,14133,13786,13456,13088,12737,12378,12060,11734,11435,11148,10877,10627,10382,10144,9927,9714,9516,9298,9119,8950,8802,8687,8557,8442,8371,8285,8231,8192,8157,8131,8105,8087,8070,8059,8035,8007,7969,7942,7922,7893,7883,7849,7841,7800,7778,7760,7752,7742,7715,7678,7651,7626,7578,7553,7496,7441,7383,7308,7225,7137,7059,6958,6865,6762,6683,6595,6513,6376,6241,6076,5915,5779,5656,5553,5458,5385,5310,5241,5201,5168,5144,5095,5022,4908,4817,4742,4648,4587,4522,4472,4454,4421,4396,4369,4346,4345,4370,4404,4394,4327,4141,3934,3685 S,06/08/2012 06:01:28.1445,-1.00,996.89,0.78,1613,1622,1614,1618,1622,1619,1615,1617,1615,1624,1618,1617,1629,1622,1625,1626,1624,1626,1630,1630,1631,1639,1662,1679,1739,1838,1996,2241,2570,3032,3612,4329,5170,6118,7156,8226,9321,10337,11266,12054,12634,13049,13278,13394,13437,13468,13519,13602,13757,14010,14363,14811,15352,16011,16766,17592,18487,19453,20438,21471,22496,23482,24366,25119,25721,26094,26245,26101,25707,25117,24328,23394,22403,21409,20443,19554,18732,18020,17403,16866,16442,16130,15861,15677,15573,15563,15600,15697,15861,16064,16314,16630,16950,17334,17693,18080,18430,18765,19013,19179,19254,19209,19053,18766,18349,17861,17309,16713,16095,15496,14903,14364,13835,13384,12979,12625,12320,12083,11885,11723,11618,11545,11525,11557,11616,11715,11853,12021,12207,12428,12672,12908,13172,13461,13742,14022,14294,14576,14808,15026,15231,15418,15552,15652,15702,15697,15639,15548,15384,15199,14980,14708,14414,14094,13747,13408,13046,12692,12352,12017,11698,11402,11117,10860,10588,10353,10120,9891,9696,9482,9278,9095,8932,8783,8659,8536,8432,8344,8274,8209,8169,8135,8101,8084,8059,8059,8040,8019,7990,7949,7917,7897,7866,7857,7830,7805,7780,7754,7742,7724,7707,7687,7651,7619,7591,7562,7521,7464,7412,7356,7281,7211,7113,7025,6930,6840,6742,6670,6578,6493,6370,6215,6051,5893,5749,5634,5537,5442,5357,5288,5217,5184,5147,5127,5086,5009,4899,4802,4718,4641,4576,4510,4478,4452,4422,4400,4366,4352,4339,4359,4391,4392,4323,4137,3935,3679 S,06/08/2012 06:01:29.5820,-1.00,996.89,0.93,1603,1615,1626,1608,1613,1614,1612,1623,1617,1630,1628,1610,1631,1632,1626,1625,1622,1622,1630,1630,1637,1645,1648,1686,1733,1843,1994,2229,2571,3025,3619,4330,5173,6130,7164,8243,9323,10348,11273,12069,12640,13057,13278,13404,13456,13488,13527,13613,13774,14044,14392,14835,15389,16045,16791,17622,18534,19504,20491,21526,22540,23519,24419,25186,25783,26159,26303,26163,25767,25185,24395,23457,22479,21475,20513,19596,18785,18082,17446,16917,16502,16172,15910,15732,15633,15614,15659,15751,15918,16132,16385,16692,17016,17396,17764,18149,18499,18842,19085,19257,19334,19297,19131,18843,18424,17944,17384,16784,16158,15550,14951,14421,13900,13445,13051,12680,12373,12123,11930,11787,11664,11610,11587,11614,11676,11770,11912,12072,12255,12475,12731,12971,13233,13517,13801,14098,14360,14647,14886,15102,15325,15504,15638,15730,15779,15781,15731,15632,15473,15282,15059,14791,14487,14174,13825,13474,13122,12771,12422,12090,11755,11461,11175,10908,10642,10400,10173,9954,9741,9538,9329,9144,8976,8833,8707,8589,8467,8403,8312,8263,8216,8187,8159,8131,8111,8089,8082,8070,8025,7977,7954,7922,7908,7894,7873,7847,7822,7800,7772,7769,7754,7726,7697,7667,7647,7603,7558,7510,7453,7394,7318,7242,7161,7081,6970,6877,6777,6707,6616,6526,6402,6250,6084,5931,5794,5666,5571,5472,5393,5317,5247,5212,5179,5156,5110,5023,4922,4818,4742,4678,4598,4537,4493,4464,4438,4420,4376,4355,4356,4381,4400,4398,4325,4146,3954,3687 S,06/08/2012 06:01:31.1055,-1.00,997.11,1.17,1611,1621,1616,1619,1620,1624,1616,1621,1620,1615,1625,1620,1623,1618,1620,1616,1622,1618,1621,1626,1626,1631,1655,1686,1742,1825,1987,2228,2567,3019,3609,4320,5165,6106,7149,8224,9298,10331,11254,12025,12625,13028,13255,13378,13430,13454,13501,13584,13743,13994,14354,14796,15346,15995,16748,17572,18484,19446,20432,21454,22467,23463,24342,25096,25694,26070,26216,26083,25708,25108,24311,23386,22396,21407,20435,19523,18721,18012,17394,16865,16443,16113,15871,15672,15579,15551,15600,15696,15867,16069,16322,16619,16951,17316,17700,18080,18428,18776,19008,19179,19259,19226,19056,18763,18361,17864,17312,16710,16086,15494,14899,14364,13835,13377,12985,12632,12316,12082,11880,11725,11602,11551,11536,11546,11608,11720,11850,12025,12202,12419,12667,12911,13176,13463,13748,14024,14296,14575,14818,15018,15233,15415,15549,15654,15689,15702,15652,15559,15392,15197,14981,14708,14409,14091,13751,13395,13047,12689,12345,12011,11689,11398,11111,10853,10595,10344,10112,9893,9690,9480,9280,9090,8927,8790,8649,8531,8424,8336,8255,8207,8167,8130,8117,8082,8069,8050,8034,8021,7979,7939,7922,7894,7869,7853,7834,7807,7783,7746,7725,7722,7702,7678,7653,7626,7594,7550,7513,7468,7416,7354,7281,7197,7112,7034,6924,6835,6746,6676,6582,6488,6362,6216,6056,5906,5755,5629,5539,5438,5358,5293,5231,5181,5155,5128,5087,5002,4899,4800,4723,4644,4577,4512,4478,4442,4421,4388,4357,4331,4338,4361,4380,4381,4307,4131,3932,3674 S,06/08/2012 06:01:32.5430,-1.00,997.33,1.32,1617,1619,1621,1620,1626,1625,1617,1621,1620,1627,1629,1618,1621,1614,1615,1629,1620,1631,1629,1631,1631,1639,1650,1678,1736,1824,1994,2240,2561,3037,3614,4343,5175,6133,7167,8250,9329,10363,11285,12062,12655,13057,13293,13424,13466,13492,13534,13626,13790,14046,14394,14841,15390,16035,16797,17617,18540,19500,20487,21518,22540,23519,24408,25180,25771,26150,26290,26161,25766,25178,24380,23445,22458,21478,20502,19586,18775,18068,17454,16905,16487,16158,15901,15721,15625,15588,15635,15736,15902,16110,16362,16680,17003,17381,17754,18139,18480,18825,19071,19224,19323,19279,19127,18827,18417,17927,17372,16771,16144,15545,14941,14408,13872,13420,13027,12670,12360,12117,11918,11765,11642,11593,11567,11589,11653,11758,11887,12059,12228,12469,12712,12949,13220,13512,13787,14069,14348,14620,14869,15076,15284,15474,15602,15706,15760,15750,15707,15598,15451,15258,15027,14766,14461,14150,13806,13456,13097,12742,12394,12064,11752,11434,11161,10888,10629,10389,10155,9931,9732,9523,9315,9124,8958,8816,8683,8571,8458,8376,8291,8241,8194,8160,8142,8126,8097,8081,8064,8044,8008,7969,7937,7911,7901,7877,7847,7837,7806,7792,7765,7745,7732,7713,7693,7652,7632,7582,7547,7498,7444,7393,7304,7237,7147,7053,6958,6870,6773,6697,6606,6518,6386,6238,6080,5921,5775,5664,5558,5460,5379,5311,5247,5200,5161,5144,5105,5025,4919,4821,4738,4659,4588,4531,4501,4462,4429,4407,4380,4357,4349,4371,4399,4399,4319,4137,3942,3683 S,06/08/2012 06:01:34.0000,-1.00,996.33,1.12,1621,1619,1625,1622,1620,1628,1632,1628,1627,1624,1623,1624,1633,1634,1628,1629,1624,1640,1628,1639,1642,1643,1659,1685,1745,1837,1999,2233,2582,3040,3627,4347,5175,6129,7163,8246,9332,10364,11283,12082,12664,13071,13317,13431,13484,13504,13557,13643,13797,14063,14409,14867,15416,16074,16822,17653,18572,19536,20523,21568,22592,23564,24466,25235,25837,26216,26352,26229,25830,25234,24436,23506,22528,21534,20557,19656,18824,18115,17492,16963,16540,16208,15953,15778,15675,15649,15699,15786,15959,16175,16424,16727,17069,17437,17819,18206,18555,18895,19132,19301,19389,19339,19201,18898,18482,17989,17442,16836,16210,15610,14992,14467,13934,13487,13085,12714,12409,12158,11967,11818,11706,11643,11630,11645,11694,11808,11952,12113,12299,12526,12772,13014,13274,13575,13855,14141,14407,14691,14941,15154,15361,15550,15685,15780,15829,15841,15782,15690,15528,15342,15116,14842,14548,14226,13877,13521,13173,12810,12462,12128,11800,11500,11210,10934,10680,10444,10206,9976,9781,9572,9350,9171,8999,8863,8738,8617,8499,8429,8345,8279,8241,8212,8183,8168,8138,8123,8105,8098,8055,8013,7990,7957,7939,7925,7896,7880,7852,7828,7814,7793,7771,7755,7726,7694,7666,7622,7574,7537,7474,7426,7338,7269,7182,7096,6996,6903,6817,6734,6641,6560,6424,6270,6107,5952,5806,5684,5583,5491,5407,5346,5276,5234,5193,5171,5125,5047,4945,4833,4761,4688,4617,4557,4518,4489,4451,4439,4394,4377,4366,4393,4417,4415,4341,4158,3966,3707 S,06/08/2012 06:01:35.4414,-1.00,997.22,0.97,1608,1619,1613,1607,1613,1610,1619,1610,1611,1615,1616,1620,1622,1623,1617,1619,1617,1623,1625,1624,1627,1641,1647,1679,1740,1824,1983,2234,2568,3029,3619,4341,5183,6146,7186,8271,9364,10399,11326,12106,12699,13109,13338,13465,13526,13542,13581,13670,13838,14096,14447,14890,15438,16113,16862,17693,18606,19586,20579,21614,22646,23644,24540,25301,25899,26276,26429,26288,25901,25309,24508,23568,22575,21579,20607,19693,18865,18171,17536,17000,16584,16248,15991,15806,15713,15683,15726,15824,15989,16191,16454,16763,17090,17473,17852,18247,18580,18935,19181,19345,19429,19379,19226,18930,18522,18030,17468,16861,16241,15634,15032,14486,13963,13511,13107,12753,12432,12185,11996,11832,11731,11662,11633,11658,11714,11824,11966,12130,12316,12544,12797,13023,13305,13597,13871,14149,14424,14711,14958,15175,15385,15576,15698,15804,15858,15855,15809,15708,15551,15363,15127,14866,14570,14234,13883,13542,13184,12826,12480,12150,11812,11526,11221,10965,10690,10455,10215,9995,9791,9577,9370,9181,9010,8872,8740,8625,8501,8422,8341,8288,8243,8204,8187,8168,8136,8117,8110,8090,8063,8031,7982,7969,7947,7923,7916,7888,7857,7835,7809,7808,7780,7763,7733,7703,7672,7637,7597,7549,7491,7439,7353,7277,7186,7094,6992,6916,6816,6730,6637,6550,6422,6281,6108,5961,5801,5695,5586,5479,5405,5329,5267,5221,5191,5161,5123,5048,4948,4842,4752,4690,4612,4551,4504,4473,4451,4438,4394,4367,4367,4398,4417,4420,4342,4155,3961,3698 S,06/08/2012 06:01:36.8789,-1.00,996.67,1.41,1611,1617,1615,1621,1615,1618,1622,1620,1628,1629,1621,1620,1621,1622,1618,1623,1620,1627,1629,1630,1638,1634,1658,1684,1734,1836,1993,2233,2577,3033,3621,4344,5195,6147,7185,8271,9351,10387,11313,12096,12690,13095,13335,13460,13501,13535,13584,13659,13827,14080,14437,14880,15439,16096,16848,17687,18602,19574,20566,21589,22619,23603,24515,25277,25873,26256,26398,26262,25870,25268,24471,23550,22551,21552,20589,19667,18855,18144,17516,16975,16559,16235,15979,15785,15691,15673,15709,15789,15967,16175,16432,16749,17074,17455,17820,18213,18567,18913,19157,19329,19410,19351,19204,18912,18505,18009,17457,16838,16213,15605,15015,14468,13936,13486,13084,12718,12420,12174,11970,11817,11699,11654,11618,11645,11704,11813,11941,12116,12294,12514,12762,13006,13286,13568,13854,14133,14425,14693,14937,15154,15360,15549,15679,15772,15824,15828,15783,15688,15528,15347,15113,14841,14530,14218,13870,13515,13149,12808,12456,12113,11799,11493,11205,10938,10684,10440,10207,9984,9783,9560,9351,9161,8991,8857,8732,8613,8491,8417,8336,8286,8235,8201,8183,8160,8127,8127,8098,8079,8052,8018,7973,7961,7932,7921,7898,7881,7842,7827,7796,7787,7762,7754,7734,7688,7666,7623,7579,7535,7478,7428,7342,7268,7177,7094,6994,6900,6798,6732,6630,6537,6422,6272,6102,5956,5805,5674,5577,5483,5399,5332,5264,5213,5185,5173,5129,5047,4933,4843,4749,4693,4610,4562,4503,4487,4458,4433,4407,4375,4365,4392,4422,4416,4343,4164,3968,3701 S,06/08/2012 06:01:38.3320,-1.00,997.33,1.00,1619,1627,1625,1619,1620,1615,1619,1618,1621,1618,1616,1614,1628,1614,1627,1622,1625,1614,1627,1624,1637,1643,1660,1682,1741,1842,1995,2228,2571,3024,3617,4332,5185,6130,7164,8244,9329,10353,11281,12076,12654,13064,13305,13421,13469,13492,13539,13624,13792,14042,14383,14846,15401,16050,16797,17618,18526,19505,20491,21511,22533,23517,24416,25180,25769,26159,26292,26157,25754,25179,24365,23431,22454,21470,20498,19577,18770,18054,17435,16912,16483,16147,15892,15715,15616,15595,15637,15723,15899,16104,16362,16659,16999,17366,17745,18130,18470,18813,19055,19221,19301,19254,19108,18819,18393,17903,17357,16758,16123,15529,14931,14396,13874,13415,13009,12665,12347,12103,11902,11752,11642,11576,11571,11592,11642,11751,11885,12050,12234,12456,12698,12946,13196,13503,13777,14063,14336,14605,14855,15063,15275,15460,15591,15682,15747,15744,15687,15593,15442,15256,15024,14755,14459,14135,13803,13438,13089,12744,12371,12051,11728,11425,11154,10878,10611,10378,10150,9927,9713,9503,9304,9128,8952,8805,8682,8559,8443,8366,8283,8241,8195,8170,8131,8112,8097,8088,8059,8033,8001,7979,7925,7915,7899,7876,7855,7844,7804,7785,7759,7741,7732,7707,7674,7645,7627,7586,7542,7494,7443,7379,7312,7231,7141,7058,6955,6864,6765,6685,6601,6505,6394,6244,6069,5917,5779,5646,5549,5460,5384,5302,5237,5199,5173,5148,5102,5027,4921,4821,4740,4663,4587,4537,4490,4462,4432,4413,4370,4361,4352,4368,4395,4398,4317,4133,3933,3691 S,06/08/2012 06:01:39.7734,-1.00,997.33,1.22,1615,1614,1626,1616,1621,1622,1626,1620,1623,1619,1617,1623,1621,1617,1623,1621,1625,1629,1625,1633,1628,1643,1657,1684,1737,1829,1990,2230,2561,3025,3607,4324,5150,6109,7136,8201,9283,10304,11229,12008,12592,13002,13228,13353,13406,13424,13469,13567,13720,13981,14319,14784,15322,15977,16719,17543,18448,19426,20406,21431,22448,23435,24309,25085,25672,26044,26192,26063,25671,25080,24278,23357,22377,21397,20432,19517,18700,18008,17386,16850,16430,16110,15852,15666,15567,15540,15595,15686,15859,16071,16314,16629,16952,17320,17687,18078,18411,18771,19009,19172,19252,19217,19056,18775,18363,17877,17319,16726,16104,15512,14908,14371,13845,13398,12994,12640,12338,12081,11905,11740,11627,11571,11546,11564,11628,11738,11865,12040,12214,12442,12686,12928,13190,13487,13764,14039,14322,14598,14840,15060,15261,15434,15582,15684,15719,15737,15672,15579,15430,15237,15008,14745,14441,14126,13777,13432,13075,12714,12373,12044,11726,11428,11145,10871,10611,10372,10138,9916,9715,9502,9291,9108,8939,8797,8671,8559,8444,8371,8296,8225,8187,8154,8123,8108,8076,8077,8056,8039,8005,7969,7945,7917,7885,7872,7860,7833,7804,7772,7765,7748,7730,7708,7676,7647,7615,7579,7544,7493,7441,7376,7296,7226,7140,7062,6954,6864,6760,6693,6598,6517,6394,6237,6077,5922,5774,5649,5542,5464,5377,5308,5238,5207,5168,5145,5104,5023,4907,4812,4736,4662,4594,4525,4488,4466,4436,4413,4377,4356,4340,4381,4398,4401,4323,4145,3951,3688 S,06/08/2012 06:01:41.2305,-1.00,997.11,1.17,1622,1610,1611,1616,1618,1622,1614,1620,1615,1620,1625,1620,1633,1625,1631,1616,1619,1631,1624,1628,1630,1635,1655,1684,1738,1839,1989,2230,2567,3031,3605,4333,5170,6126,7144,8247,9318,10339,11264,12059,12642,13055,13279,13401,13463,13476,13536,13614,13790,14034,14391,14836,15397,16050,16798,17636,18545,19515,20508,21528,22548,23540,24441,25199,25801,26176,26320,26196,25794,25208,24409,23482,22486,21506,20524,19621,18812,18098,17476,16932,16526,16186,15921,15758,15648,15625,15669,15769,15937,16151,16399,16706,17037,17417,17792,18177,18533,18856,19105,19272,19352,19312,19146,18875,18450,17960,17409,16815,16169,15574,14982,14434,13916,13459,13056,12701,12389,12153,11959,11787,11672,11620,11604,11622,11683,11794,11927,12098,12291,12497,12747,12984,13260,13546,13829,14113,14378,14657,14911,15128,15329,15528,15650,15753,15801,15809,15750,15660,15494,15301,15087,14804,14511,14195,13853,13494,13129,12773,12437,12092,11774,11472,11185,10925,10654,10413,10180,9965,9754,9545,9336,9150,8983,8833,8717,8591,8475,8397,8317,8262,8220,8188,8161,8139,8125,8106,8086,8069,8042,7995,7965,7940,7921,7909,7885,7870,7835,7807,7791,7774,7767,7746,7726,7692,7659,7615,7577,7525,7465,7407,7334,7270,7172,7097,6992,6893,6796,6724,6631,6530,6409,6260,6098,5947,5792,5671,5566,5484,5406,5338,5257,5217,5189,5168,5132,5038,4931,4836,4742,4676,4610,4551,4499,4470,4449,4420,4392,4364,4362,4397,4409,4413,4334,4156,3961,3689 S,06/08/2012 06:01:42.7383,-1.00,997.67,1.12,1620,1616,1614,1621,1614,1620,1624,1627,1622,1617,1621,1622,1629,1628,1629,1630,1628,1626,1631,1633,1631,1637,1655,1682,1747,1841,1985,2236,2567,3023,3617,4318,5155,6107,7119,8203,9286,10306,11226,12010,12592,13018,13230,13359,13406,13441,13482,13572,13735,13997,14345,14784,15339,15996,16743,17578,18488,19443,20436,21470,22486,23475,24358,25122,25722,26099,26235,26121,25720,25129,24330,23408,22416,21445,20466,19563,18752,18044,17427,16884,16466,16140,15880,15700,15606,15584,15632,15724,15888,16098,16348,16655,16987,17374,17736,18127,18470,18816,19057,19212,19313,19264,19107,18813,18407,17914,17364,16763,16135,15538,14946,14406,13872,13423,13026,12659,12347,12103,11916,11764,11648,11580,11565,11590,11648,11761,11894,12057,12240,12466,12706,12957,13216,13507,13794,14070,14349,14621,14859,15084,15286,15473,15609,15697,15751,15744,15709,15616,15448,15258,15035,14770,14477,14156,13800,13455,13102,12744,12402,12056,11733,11435,11146,10893,10618,10381,10160,9931,9731,9525,9304,9121,8938,8815,8686,8569,8452,8375,8299,8240,8201,8172,8136,8125,8103,8084,8068,8054,8014,7983,7952,7928,7894,7869,7859,7835,7796,7778,7767,7746,7725,7714,7688,7657,7629,7592,7547,7491,7442,7380,7312,7232,7139,7064,6955,6870,6770,6699,6611,6521,6393,6245,6079,5927,5781,5658,5556,5456,5379,5301,5243,5203,5172,5136,5101,5036,4920,4815,4739,4674,4589,4542,4488,4461,4437,4421,4385,4357,4353,4373,4401,4398,4325,4147,3938,3685 S,06/08/2012 06:01:44.1836,-1.00,997.56,0.73,1615,1625,1628,1622,1619,1616,1620,1630,1627,1625,1627,1623,1627,1624,1627,1626,1624,1623,1626,1635,1636,1645,1654,1687,1739,1831,2001,2228,2561,3014,3600,4303,5126,6084,7096,8163,9237,10264,11177,11953,12538,12948,13185,13298,13352,13382,13432,13516,13675,13934,14284,14736,15293,15930,16685,17500,18416,19376,20365,21382,22403,23380,24268,25025,25613,25991,26137,26011,25610,25039,24237,23308,22345,21358,20392,19482,18685,17974,17361,16829,16407,16089,15820,15638,15546,15536,15581,15665,15833,16040,16292,16600,16920,17302,17672,18061,18405,18745,18986,19159,19232,19194,19031,18745,18334,17837,17294,16699,16074,15483,14884,14349,13824,13383,12982,12619,12314,12064,11876,11719,11605,11551,11540,11551,11620,11716,11851,12014,12196,12424,12661,12903,13174,13465,13746,14021,14293,14575,14819,15029,15242,15422,15555,15648,15689,15704,15650,15549,15399,15216,14976,14721,14414,14093,13760,13406,13055,12710,12360,12022,11704,11399,11114,10857,10597,10355,10121,9908,9698,9490,9286,9095,8932,8787,8662,8543,8423,8357,8268,8216,8169,8143,8106,8083,8072,8058,8037,8030,7980,7955,7917,7895,7876,7856,7841,7828,7784,7760,7748,7727,7711,7702,7667,7635,7606,7567,7530,7489,7425,7373,7287,7213,7127,7041,6942,6847,6747,6675,6585,6500,6372,6219,6066,5910,5764,5648,5540,5449,5369,5304,5235,5187,5154,5131,5091,5022,4906,4814,4724,4651,4582,4530,4480,4447,4425,4398,4367,4344,4338,4365,4386,4387,4316,4142,3935,3683 S,06/08/2012 06:01:45.6406,-1.00,997.11,1.17,1616,1620,1621,1613,1621,1617,1620,1620,1616,1619,1620,1627,1622,1625,1630,1622,1623,1623,1635,1636,1629,1639,1657,1683,1732,1831,1995,2232,2579,3024,3617,4334,5172,6124,7160,8244,9327,10366,11280,12064,12650,13061,13293,13416,13472,13491,13529,13619,13785,14040,14397,14830,15386,16045,16799,17607,18525,19491,20490,21506,22526,23516,24412,25170,25762,26141,26285,26146,25765,25166,24363,23430,22443,21470,20490,19581,18764,18058,17436,16900,16484,16139,15900,15712,15620,15601,15629,15727,15895,16108,16356,16673,17003,17377,17734,18130,18471,18815,19062,19216,19308,19264,19112,18823,18400,17912,17362,16753,16131,15541,14935,14395,13871,13418,13023,12666,12348,12109,11922,11753,11645,11584,11567,11592,11644,11760,11883,12049,12227,12459,12698,12951,13209,13505,13785,14067,14338,14617,14867,15079,15286,15472,15591,15706,15736,15751,15692,15589,15445,15255,15025,14753,14459,14141,13798,13445,13080,12736,12380,12052,11719,11433,11146,10889,10610,10383,10144,9927,9725,9509,9297,9126,8946,8807,8688,8567,8455,8368,8291,8227,8193,8174,8139,8105,8099,8077,8055,8032,8009,7974,7947,7907,7889,7874,7860,7839,7807,7778,7757,7744,7731,7714,7678,7652,7632,7582,7543,7490,7442,7376,7309,7232,7144,7052,6958,6860,6768,6689,6605,6509,6388,6236,6079,5930,5767,5653,5548,5457,5375,5307,5234,5193,5162,5143,5105,5020,4911,4823,4730,4661,4586,4530,4487,4453,4428,4416,4383,4353,4345,4375,4399,4397,4331,4150,3947,3693 S,06/08/2012 06:01:47.0820,-1.00,996.56,1.01,1603,1612,1612,1618,1624,1620,1615,1620,1614,1620,1624,1624,1619,1624,1625,1625,1623,1631,1630,1627,1638,1636,1653,1672,1733,1832,1986,2237,2576,3037,3622,4334,5179,6136,7164,8250,9315,10353,11284,12064,12651,13063,13305,13418,13463,13487,13546,13626,13787,14046,14401,14844,15391,16056,16810,17623,18543,19502,20499,21509,22551,23528,24423,25191,25785,26159,26300,26155,25778,25181,24379,23452,22466,21484,20512,19598,18777,18077,17440,16908,16493,16158,15900,15725,15619,15603,15636,15740,15911,16104,16363,16668,16998,17375,17745,18134,18482,18826,19061,19220,19299,19273,19104,18809,18406,17919,17363,16763,16133,15539,14936,14407,13874,13419,13017,12671,12352,12107,11919,11753,11653,11584,11564,11578,11646,11748,11885,12052,12231,12457,12694,12944,13209,13500,13774,14051,14338,14606,14859,15068,15283,15480,15590,15691,15744,15746,15683,15607,15442,15249,15023,14749,14449,14135,13786,13441,13084,12730,12392,12051,11725,11431,11147,10871,10614,10384,10143,9923,9716,9501,9288,9109,8940,8795,8668,8553,8436,8364,8274,8231,8184,8151,8126,8103,8080,8068,8048,8027,7999,7970,7931,7909,7878,7863,7851,7824,7798,7766,7747,7742,7727,7699,7674,7638,7613,7580,7544,7485,7428,7369,7302,7226,7130,7044,6949,6860,6762,6690,6592,6509,6385,6232,6064,5918,5770,5647,5533,5458,5378,5305,5238,5193,5163,5142,5100,5010,4912,4814,4727,4657,4581,4519,4487,4453,4435,4414,4363,4345,4342,4366,4387,4389,4319,4141,3944,3689 S,06/08/2012 06:01:48.5391,-1.00,996.56,0.73,1610,1610,1619,1615,1617,1623,1607,1611,1622,1628,1619,1620,1620,1617,1617,1623,1622,1631,1624,1629,1631,1639,1642,1682,1736,1838,1993,2235,2570,3030,3616,4330,5170,6115,7150,8224,9304,10330,11249,12046,12628,13034,13262,13377,13439,13456,13493,13586,13747,14004,14367,14799,15348,16005,16766,17582,18486,19455,20439,21458,22484,23462,24354,25115,25707,26089,26231,26103,25696,25116,24312,23393,22394,21423,20444,19551,18725,18033,17406,16867,16444,16125,15870,15681,15583,15564,15605,15703,15871,16078,16321,16621,16961,17335,17684,18089,18434,18775,19008,19181,19265,19216,19067,18780,18360,17882,17314,16725,16106,15491,14903,14366,13836,13397,12992,12633,12331,12088,11889,11732,11611,11557,11546,11566,11619,11721,11865,12020,12209,12440,12678,12914,13186,13472,13748,14022,14307,14590,14820,15053,15254,15443,15561,15663,15720,15713,15660,15571,15404,15223,15006,14724,14428,14105,13765,13410,13068,12704,12358,12026,11701,11408,11123,10859,10594,10355,10122,9909,9695,9490,9281,9095,8929,8788,8655,8551,8430,8346,8275,8232,8180,8144,8120,8103,8075,8064,8040,8027,7996,7954,7923,7897,7874,7864,7842,7827,7781,7765,7744,7738,7704,7695,7670,7635,7612,7566,7524,7482,7416,7359,7287,7215,7112,7037,6930,6847,6757,6680,6593,6497,6371,6223,6067,5905,5769,5645,5533,5449,5376,5299,5237,5202,5149,5127,5081,5017,4907,4814,4726,4653,4580,4529,4480,4456,4421,4407,4364,4341,4338,4373,4390,4388,4309,4139,3944,3684 D,06/08/2012 06:01:50.4844,-1.00,1608.34,4.37,1606,1601,1615,1602,1610,1608,1599,1611,1604,1607,1603,1605,1605,1604,1607,1607,1605,1605,1596,1614,1596,1607,1607,1605,1605,1605,1605,1613,1610,1612,1607,1611,1614,1614,1613,1614,1609,1605,1610,1611,1600,1612,1608,1611,1608,1606,1606,1615,1609,1611,1604,1609,1614,1609,1609,1604,1603,1608,1610,1611,1611,1613,1605,1612,1609,1604,1609,1612,1615,1604,1611,1614,1610,1615,1608,1605,1604,1602,1609,1613,1609,1611,1611,1612,1602,1610,1606,1619,1609,1605,1613,1606,1611,1612,1615,1609,1605,1615,1604,1611,1609,1614,1608,1608,1622,1612,1619,1621,1613,1611,1605,1610,1607,1612,1604,1609,1606,1607,1614,1610,1609,1610,1605,1607,1612,1611,1612,1614,1602,1614,1602,1600,1609,1615,1611,1607,1609,1617,1607,1608,1608,1617,1612,1605,1604,1610,1601,1613,1598,1605,1616,1612,1599,1607,1614,1608,1597,1607,1604,1606,1594,1614,1606,1605,1600,1599,1606,1610,1608,1617,1608,1599,1597,1610,1612,1602,1611,1608,1614,1610,1611,1617,1611,1606,1611,1605,1609,1608,1601,1614,1604,1611,1609,1601,1610,1602,1607,1613,1604,1605,1608,1619,1612,1609,1595,1608,1606,1605,1603,1615,1604,1603,1607,1606,1604,1599,1612,1610,1611,1619,1614,1608,1610,1617,1612,1609,1609,1616,1609,1605,1605,1610,1606,1606,1610,1601,1609,1615,1612,1603,1605,1608,1606,1605,1608,1605,1605,1604,1607,1600,1607,1598,1601,1603,1601,1523 S,06/08/2012 06:01:52.3008,-1.00,996.78,1.09,1608,1608,1615,1618,1613,1617,1615,1613,1619,1618,1623,1615,1620,1626,1617,1625,1624,1628,1613,1633,1636,1632,1652,1676,1733,1831,1979,2223,2558,3014,3597,4297,5125,6077,7101,8167,9233,10263,11170,11931,12522,12940,13176,13296,13348,13374,13423,13520,13681,13943,14287,14725,15285,15924,16681,17492,18394,19372,20344,21369,22386,23357,24248,25006,25601,25983,26115,25999,25594,25011,24220,23300,22322,21341,20381,19461,18657,17954,17330,16810,16408,16058,15805,15633,15531,15511,15555,15643,15818,16024,16279,16583,16911,17282,17657,18037,18385,18729,18957,19133,19212,19177,19012,18725,18302,17824,17270,16674,16054,15451,14860,14318,13799,13347,12948,12606,12291,12034,11855,11695,11583,11529,11512,11533,11597,11697,11830,12008,12170,12400,12644,12882,13145,13435,13721,13989,14268,14541,14777,14999,15208,15394,15520,15632,15674,15667,15617,15528,15367,15179,14957,14676,14381,14056,13727,13370,13019,12668,12323,11992,11669,11373,11090,10829,10563,10321,10087,9884,9667,9456,9245,9070,8899,8761,8635,8515,8402,8331,8236,8203,8152,8123,8091,8066,8051,8038,8018,7992,7973,7932,7898,7879,7851,7841,7825,7803,7772,7739,7727,7699,7692,7672,7642,7607,7585,7542,7521,7459,7409,7349,7284,7196,7115,7026,6917,6832,6724,6661,6568,6485,6358,6213,6043,5892,5758,5634,5521,5437,5352,5286,5226,5173,5141,5118,5076,4997,4891,4792,4705,4633,4568,4512,4461,4431,4408,4390,4352,4336,4328,4356,4376,4379,4303,4122,3925,3668 S,06/08/2012 06:01:53.7578,-1.00,997.44,0.88,1618,1617,1623,1627,1615,1621,1613,1620,1626,1628,1620,1629,1621,1629,1637,1632,1627,1633,1636,1625,1635,1642,1661,1686,1741,1838,1996,2232,2562,3023,3616,4334,5164,6123,7146,8216,9311,10342,11252,12037,12625,13041,13283,13393,13456,13480,13523,13615,13772,14039,14390,14836,15388,16054,16804,17619,18529,19507,20491,21516,22555,23528,24431,25191,25789,26161,26312,26176,25779,25196,24400,23466,22483,21491,20516,19612,18796,18091,17462,16925,16516,16176,15931,15744,15639,15629,15670,15763,15931,16142,16392,16693,17022,17402,17783,18168,18512,18853,19105,19266,19342,19300,19152,18859,18446,17954,17396,16800,16166,15569,14968,14438,13909,13450,13049,12688,12384,12144,11942,11775,11681,11618,11595,11620,11677,11784,11918,12087,12266,12501,12738,12975,13241,13534,13826,14102,14373,14657,14893,15113,15330,15512,15644,15736,15791,15790,15742,15640,15480,15307,15056,14797,14498,14187,13830,13481,13130,12760,12415,12090,11764,11462,11176,10917,10655,10410,10184,9962,9749,9535,9336,9144,8985,8832,8705,8579,8474,8392,8310,8257,8212,8180,8144,8135,8114,8101,8084,8064,8016,8002,7958,7931,7907,7900,7864,7855,7828,7795,7778,7765,7749,7731,7701,7673,7642,7604,7559,7514,7457,7398,7327,7249,7165,7074,6974,6883,6784,6713,6626,6524,6413,6250,6082,5942,5784,5665,5562,5475,5393,5315,5256,5211,5173,5158,5110,5037,4923,4831,4747,4681,4603,4547,4500,4461,4440,4422,4388,4364,4357,4385,4404,4412,4330,4155,3958,3689 S,06/08/2012 06:01:55.1992,-1.00,997.22,0.97,1609,1606,1618,1607,1621,1618,1608,1611,1618,1622,1623,1613,1625,1627,1619,1625,1627,1618,1631,1634,1633,1645,1663,1683,1735,1831,1991,2232,2574,3030,3618,4330,5157,6122,7138,8219,9302,10330,11241,12029,12619,13019,13260,13393,13430,13459,13515,13590,13751,14018,14367,14807,15359,16009,16765,17590,18499,19467,20445,21486,22500,23480,24376,25140,25721,26107,26256,26117,25724,25151,24337,23422,22438,21447,20473,19569,18753,18049,17432,16880,16468,16148,15884,15711,15606,15584,15631,15714,15897,16095,16345,16658,16986,17374,17748,18118,18471,18818,19059,19230,19314,19257,19111,18816,18402,17916,17369,16765,16133,15531,14940,14404,13876,13424,13035,12668,12350,12115,11910,11762,11651,11585,11576,11584,11652,11758,11895,12064,12249,12467,12714,12964,13227,13513,13795,14070,14342,14629,14864,15086,15303,15484,15612,15720,15760,15757,15706,15611,15465,15271,15047,14768,14479,14153,13820,13454,13111,12743,12401,12064,11740,11445,11157,10895,10633,10389,10158,9952,9739,9521,9316,9124,8961,8816,8700,8570,8447,8371,8298,8254,8203,8171,8144,8116,8097,8093,8071,8053,8022,7978,7947,7920,7900,7894,7860,7849,7812,7795,7772,7765,7737,7723,7696,7660,7635,7593,7562,7498,7448,7395,7309,7241,7151,7059,6961,6882,6776,6711,6614,6519,6395,6248,6089,5939,5785,5665,5551,5481,5390,5323,5250,5213,5175,5153,5114,5026,4919,4822,4740,4668,4599,4536,4497,4462,4441,4422,4395,4373,4350,4389,4400,4407,4341,4145,3953,3694 S,06/08/2012 06:01:56.7266,-1.00,997.44,1.51,1610,1599,1615,1610,1605,1607,1607,1610,1614,1619,1609,1617,1616,1615,1619,1620,1628,1624,1615,1626,1628,1634,1639,1683,1728,1828,1990,2224,2571,3018,3616,4328,5181,6120,7149,8228,9330,10346,11291,12064,12653,13070,13308,13434,13481,13503,13550,13628,13791,14043,14399,14844,15396,16061,16802,17625,18549,19522,20499,21531,22548,23532,24430,25185,25792,26160,26306,26177,25773,25179,24387,23446,22464,21492,20506,19607,18791,18078,17451,16916,16492,16162,15906,15726,15625,15597,15645,15745,15910,16108,16359,16668,17002,17371,17758,18146,18491,18837,19079,19245,19306,19284,19124,18837,18411,17925,17374,16771,16138,15537,14944,14407,13875,13424,13027,12672,12348,12107,11922,11764,11647,11589,11582,11587,11645,11751,11883,12050,12247,12468,12715,12948,13223,13507,13799,14071,14347,14624,14854,15083,15284,15474,15601,15700,15746,15746,15703,15605,15449,15261,15038,14761,14464,14140,13801,13448,13097,12735,12387,12057,11724,11431,11152,10884,10630,10378,10151,9922,9725,9510,9307,9110,8939,8796,8680,8556,8440,8366,8289,8238,8191,8153,8133,8104,8088,8070,8049,8041,8008,7971,7931,7907,7890,7876,7860,7831,7795,7784,7765,7742,7722,7709,7676,7645,7623,7575,7541,7481,7428,7378,7298,7223,7132,7049,6954,6858,6767,6699,6604,6512,6391,6242,6072,5921,5772,5645,5546,5457,5370,5302,5231,5200,5162,5134,5089,5027,4906,4817,4726,4657,4593,4522,4483,4449,4422,4400,4377,4342,4337,4371,4390,4401,4316,4140,3950,3672 S,06/08/2012 06:01:58.1641,-1.00,997.67,1.12,1614,1607,1619,1620,1616,1614,1622,1611,1627,1618,1620,1620,1625,1617,1624,1626,1630,1626,1628,1633,1632,1633,1650,1685,1735,1840,1984,2231,2570,3039,3622,4333,5167,6120,7156,8243,9318,10347,11269,12062,12644,13057,13295,13412,13472,13488,13541,13628,13786,14052,14401,14851,15400,16061,16810,17633,18558,19528,20513,21541,22569,23543,24446,25214,25812,26175,26327,26196,25797,25209,24410,23481,22493,21509,20521,19614,18794,18085,17474,16924,16513,16173,15912,15741,15640,15625,15664,15756,15935,16128,16394,16700,17020,17399,17769,18160,18515,18862,19102,19269,19344,19307,19147,18851,18445,17954,17392,16793,16162,15565,14974,14429,13911,13449,13054,12694,12382,12140,11936,11780,11673,11609,11591,11608,11663,11778,11914,12077,12270,12494,12731,12978,13242,13531,13812,14090,14368,14656,14888,15106,15323,15506,15637,15739,15779,15794,15733,15636,15475,15285,15066,14808,14496,14175,13829,13480,13120,12758,12408,12076,11756,11457,11176,10910,10648,10401,10176,9946,9749,9531,9329,9148,8980,8826,8707,8584,8467,8385,8309,8261,8202,8171,8157,8130,8115,8088,8081,8056,8022,7992,7962,7928,7907,7893,7879,7855,7814,7801,7776,7761,7756,7731,7709,7667,7645,7614,7566,7519,7456,7399,7331,7251,7163,7071,6981,6889,6775,6701,6614,6529,6406,6265,6085,5943,5794,5671,5574,5478,5396,5328,5257,5211,5179,5162,5119,5043,4923,4841,4750,4667,4609,4540,4501,4480,4446,4435,4392,4367,4358,4384,4402,4416,4332,4162,3956,3695 S,06/08/2012 06:01:59.6172,-1.00,997.78,1.39,1604,1617,1614,1615,1619,1629,1618,1621,1619,1619,1615,1619,1624,1621,1625,1621,1627,1624,1631,1631,1631,1635,1650,1691,1742,1833,1989,2238,2577,3035,3629,4340,5193,6146,7186,8276,9354,10400,11319,12101,12704,13106,13341,13466,13513,13544,13591,13675,13841,14096,14445,14899,15455,16106,16859,17702,18602,19575,20565,21600,22642,23626,24515,25287,25871,26242,26406,26266,25867,25286,24471,23544,22553,21555,20578,19674,18856,18146,17520,16979,16553,16217,15963,15786,15685,15664,15701,15795,15970,16167,16427,16728,17065,17446,17807,18203,18548,18900,19155,19306,19389,19347,19197,18882,18491,17992,17441,16829,16202,15598,14998,14455,13926,13472,13072,12715,12394,12158,11960,11795,11688,11627,11619,11636,11685,11790,11928,12104,12286,12516,12752,12992,13262,13557,13848,14116,14409,14674,14919,15129,15346,15530,15657,15757,15813,15819,15771,15663,15507,15312,15088,14817,14519,14199,13858,13495,13152,12802,12449,12106,11786,11491,11200,10920,10663,10414,10190,9966,9763,9545,9336,9157,8984,8837,8718,8607,8476,8400,8322,8272,8218,8179,8168,8142,8117,8113,8088,8068,8041,7996,7969,7937,7915,7908,7885,7860,7836,7800,7798,7772,7755,7744,7704,7675,7653,7613,7569,7528,7470,7405,7328,7268,7174,7077,6982,6882,6790,6725,6626,6539,6408,6255,6090,5944,5795,5663,5569,5479,5399,5307,5259,5210,5177,5158,5121,5037,4941,4832,4749,4673,4602,4550,4501,4470,4442,4427,4396,4365,4357,4378,4409,4416,4342,4151,3955,3698 S,06/08/2012 06:02:01.0586,-1.00,998.00,1.00,1612,1618,1616,1613,1615,1607,1616,1614,1614,1620,1628,1616,1617,1625,1622,1620,1630,1622,1631,1634,1627,1643,1654,1686,1731,1832,1984,2241,2570,3031,3609,4331,5160,6131,7146,8229,9310,10340,11254,12040,12631,13042,13275,13396,13445,13474,13525,13604,13773,14026,14380,14830,15372,16035,16792,17614,18510,19494,20468,21504,22521,23505,24389,25160,25744,26121,26275,26126,25742,25155,24366,23430,22435,21455,20489,19570,18762,18048,17430,16890,16482,16150,15893,15703,15619,15576,15627,15725,15884,16097,16356,16656,16988,17367,17730,18127,18458,18803,19042,19210,19312,19248,19099,18809,18395,17907,17354,16753,16125,15537,14934,14381,13863,13419,13018,12661,12339,12105,11906,11749,11630,11574,11555,11584,11636,11752,11878,12043,12222,12461,12705,12929,13198,13493,13776,14041,14329,14606,14847,15062,15279,15464,15593,15691,15736,15740,15692,15584,15439,15247,15022,14753,14457,14139,13794,13434,13087,12731,12380,12047,11725,11425,11154,10879,10613,10374,10142,9922,9717,9501,9302,9115,8950,8798,8683,8574,8445,8367,8286,8227,8185,8166,8124,8109,8092,8078,8058,8040,8009,7971,7932,7914,7894,7875,7865,7838,7802,7782,7756,7747,7736,7712,7687,7645,7628,7584,7548,7487,7451,7372,7303,7218,7132,7050,6965,6871,6775,6690,6599,6509,6389,6241,6077,5923,5782,5655,5544,5459,5380,5306,5241,5200,5164,5140,5095,5026,4916,4819,4738,4666,4594,4519,4489,4457,4433,4407,4379,4353,4343,4375,4392,4392,4320,4150,3946,3681 S,06/08/2012 06:02:02.5039,-1.00,997.56,1.01,1611,1617,1623,1607,1621,1616,1626,1620,1625,1622,1619,1629,1622,1624,1624,1630,1624,1629,1633,1621,1625,1645,1657,1677,1725,1835,1986,2225,2562,3025,3604,4315,5149,6098,7127,8201,9282,10310,11233,12019,12605,13017,13249,13370,13418,13455,13489,13588,13748,14004,14361,14802,15357,16010,16760,17593,18506,19480,20450,21483,22512,23492,24384,25145,25745,26118,26265,26136,25737,25159,24357,23423,22443,21465,20489,19571,18760,18056,17421,16892,16482,16146,15896,15715,15615,15598,15627,15725,15900,16106,16358,16664,17001,17365,17745,18132,18472,18816,19082,19236,19317,19277,19113,18827,18409,17923,17375,16761,16145,15540,14951,14402,13883,13432,13032,12672,12362,12112,11921,11756,11660,11596,11583,11600,11648,11767,11894,12062,12236,12469,12712,12962,13231,13521,13796,14079,14346,14623,14864,15086,15297,15478,15616,15707,15760,15763,15723,15614,15469,15260,15041,14774,14479,14150,13817,13449,13101,12751,12396,12063,11743,11454,11158,10900,10636,10383,10149,9933,9728,9520,9309,9134,8962,8817,8691,8574,8463,8370,8295,8242,8206,8170,8139,8124,8102,8090,8065,8049,8014,7985,7954,7928,7905,7893,7870,7852,7814,7790,7775,7755,7749,7725,7699,7671,7640,7604,7555,7511,7458,7408,7325,7244,7160,7073,6967,6881,6788,6708,6617,6514,6399,6247,6087,5930,5789,5665,5573,5474,5383,5317,5253,5204,5174,5150,5111,5028,4920,4824,4742,4665,4601,4538,4489,4462,4437,4421,4382,4357,4348,4378,4402,4414,4319,4144,3944,3690 S,06/08/2012 06:02:03.9570,-1.00,997.11,1.05,1605,1623,1606,1615,1608,1617,1603,1616,1616,1620,1613,1615,1621,1622,1617,1617,1622,1620,1628,1628,1631,1638,1648,1683,1726,1834,1990,2231,2574,3025,3621,4340,5189,6138,7169,8263,9343,10393,11320,12104,12693,13111,13339,13467,13515,13537,13578,13677,13839,14098,14438,14901,15452,16118,16866,17683,18611,19588,20579,21605,22642,23633,24529,25297,25896,26266,26416,26293,25887,25299,24485,23555,22564,21563,20590,19685,18865,18145,17515,16989,16562,16225,15974,15788,15689,15665,15705,15806,15972,16187,16433,16742,17074,17458,17824,18213,18564,18920,19162,19321,19411,19355,19206,18908,18496,18007,17455,16852,16222,15609,15018,14462,13936,13483,13089,12725,12407,12171,11969,11806,11703,11639,11621,11650,11706,11810,11936,12115,12292,12509,12764,13006,13279,13562,13858,14122,14405,14693,14922,15147,15361,15543,15669,15777,15833,15828,15773,15681,15536,15355,15101,14837,14536,14211,13867,13512,13161,12803,12455,12116,11792,11484,11200,10941,10677,10431,10201,9984,9773,9551,9343,9156,8995,8851,8728,8610,8487,8416,8326,8283,8241,8207,8176,8149,8134,8110,8092,8080,8048,8015,7979,7948,7927,7913,7903,7877,7839,7819,7795,7781,7774,7750,7723,7686,7665,7626,7586,7535,7479,7425,7343,7267,7169,7093,6980,6903,6802,6725,6631,6550,6416,6271,6104,5944,5809,5677,5574,5486,5408,5330,5264,5227,5180,5166,5115,5039,4932,4842,4754,4686,4604,4559,4508,4477,4442,4420,4386,4364,4358,4383,4414,4424,4341,4157,3954,3691 S,06/08/2012 06:02:05.4023,-1.00,997.56,1.01,1619,1625,1613,1619,1615,1627,1616,1627,1626,1629,1614,1629,1630,1623,1629,1629,1623,1635,1626,1634,1634,1643,1648,1682,1740,1839,1991,2233,2569,3031,3620,4332,5167,6130,7145,8225,9301,10335,11257,12050,12612,13033,13272,13402,13452,13469,13520,13624,13768,14032,14383,14837,15385,16033,16792,17617,18543,19491,20481,21504,22532,23527,24403,25179,25759,26147,26286,26158,25766,25173,24377,23441,22458,21466,20496,19595,18761,18055,17440,16904,16481,16159,15895,15725,15620,15604,15640,15744,15901,16111,16352,16676,17000,17375,17745,18123,18458,18820,19060,19224,19314,19261,19110,18812,18411,17917,17363,16764,16137,15533,14939,14391,13865,13426,13021,12662,12342,12106,11910,11751,11649,11581,11573,11590,11644,11750,11886,12055,12229,12452,12707,12944,13205,13493,13773,14060,14327,14613,14844,15076,15272,15466,15588,15699,15749,15751,15690,15589,15444,15248,15030,14749,14451,14137,13782,13429,13075,12726,12382,12050,11722,11417,11147,10876,10601,10373,10142,9921,9720,9504,9292,9119,8942,8802,8679,8563,8432,8371,8278,8225,8184,8148,8130,8103,8087,8067,8043,8032,7994,7964,7934,7914,7883,7877,7853,7834,7795,7771,7746,7733,7726,7702,7680,7642,7613,7580,7539,7490,7432,7377,7305,7225,7142,7041,6947,6858,6760,6682,6605,6504,6389,6238,6069,5915,5770,5660,5547,5453,5374,5304,5230,5192,5153,5136,5096,5022,4917,4813,4733,4662,4582,4531,4492,4452,4422,4406,4370,4344,4347,4370,4393,4397,4325,4146,3950,3687 S,06/08/2012 06:02:06.8555,-1.00,997.44,1.33,1610,1621,1617,1617,1619,1618,1620,1622,1621,1625,1634,1618,1631,1626,1625,1641,1626,1631,1632,1625,1627,1635,1651,1675,1735,1832,1987,2246,2570,3033,3631,4356,5194,6151,7187,8281,9370,10409,11331,12113,12701,13114,13354,13476,13525,13560,13608,13696,13859,14130,14483,14929,15470,16143,16900,17733,18649,19635,20615,21653,22682,23665,24569,25358,25940,26311,26464,26339,25943,25350,24541,23606,22605,21621,20634,19726,18907,18191,17562,17012,16601,16264,16014,15822,15723,15704,15743,15849,16011,16217,16477,16784,17117,17487,17878,18261,18623,18958,19204,19367,19451,19407,19248,18957,18540,18055,17503,16884,16259,15651,15059,14505,13974,13527,13112,12761,12446,12187,12009,11832,11734,11672,11650,11682,11736,11841,11988,12151,12331,12556,12801,13046,13323,13606,13891,14178,14453,14735,14974,15196,15398,15588,15719,15823,15878,15878,15835,15726,15569,15389,15152,14881,14585,14256,13911,13558,13209,12848,12489,12162,11836,11532,11241,10981,10720,10474,10234,10017,9806,9591,9376,9183,9021,8886,8748,8634,8508,8433,8360,8304,8262,8225,8198,8167,8153,8128,8125,8106,8073,8045,7994,7989,7956,7939,7910,7900,7863,7843,7817,7809,7796,7768,7741,7715,7684,7647,7611,7564,7498,7447,7369,7296,7196,7105,7009,6918,6821,6748,6660,6559,6437,6283,6124,5973,5819,5699,5593,5499,5423,5350,5278,5240,5202,5179,5139,5061,4951,4855,4772,4699,4629,4569,4522,4488,4462,4437,4410,4379,4381,4405,4430,4429,4356,4170,3972,3712 S,06/08/2012 06:02:08.3672,-1.00,997.89,1.36,1617,1610,1619,1624,1619,1624,1628,1622,1623,1614,1629,1632,1627,1629,1628,1634,1632,1631,1627,1631,1629,1646,1654,1687,1732,1845,2000,2242,2579,3031,3623,4343,5169,6123,7161,8242,9327,10357,11281,12060,12656,13074,13308,13431,13474,13513,13556,13641,13809,14070,14417,14873,15420,16085,16840,17660,18582,19548,20549,21574,22596,23585,24480,25254,25844,26226,26366,26243,25844,25246,24446,23522,22517,21525,20553,19656,18824,18129,17489,16949,16532,16196,15944,15774,15664,15647,15696,15789,15947,16154,16415,16716,17048,17431,17791,18193,18530,18874,19130,19288,19363,19327,19174,18884,18455,17975,17422,16810,16175,15582,14975,14434,13920,13458,13068,12702,12396,12145,11955,11798,11677,11630,11606,11629,11683,11791,11927,12085,12271,12500,12742,12984,13250,13539,13821,14099,14385,14654,14910,15121,15329,15525,15643,15748,15785,15790,15748,15645,15495,15306,15074,14810,14517,14181,13835,13475,13135,12776,12420,12089,11763,11464,11170,10925,10648,10405,10179,9950,9759,9534,9331,9138,8973,8832,8705,8587,8477,8399,8317,8263,8217,8179,8153,8136,8107,8095,8084,8063,8035,7992,7965,7935,7923,7897,7883,7864,7827,7801,7783,7774,7755,7731,7696,7671,7636,7603,7562,7518,7462,7405,7329,7253,7153,7074,6975,6876,6774,6715,6614,6521,6414,6264,6093,5941,5798,5675,5573,5480,5400,5319,5257,5215,5178,5160,5118,5039,4927,4829,4742,4678,4601,4542,4500,4472,4446,4425,4385,4368,4359,4391,4404,4409,4331,4151,3947,3681 S,06/08/2012 06:02:09.8203,-1.00,997.22,0.83,1612,1620,1610,1619,1624,1613,1613,1617,1620,1620,1612,1620,1612,1616,1621,1622,1622,1632,1627,1640,1630,1641,1653,1684,1739,1834,1991,2235,2577,3029,3615,4336,5177,6118,7161,8238,9323,10353,11278,12074,12661,13080,13307,13441,13478,13515,13552,13647,13806,14070,14426,14884,15435,16097,16837,17676,18587,19571,20553,21574,22593,23589,24488,25261,25844,26229,26364,26245,25846,25253,24462,23528,22529,21531,20561,19656,18832,18130,17490,16964,16542,16211,15947,15766,15677,15644,15694,15784,15948,16153,16420,16714,17049,17425,17795,18192,18541,18883,19121,19279,19376,19325,19163,18885,18463,17970,17408,16821,16180,15585,14990,14447,13921,13460,13059,12706,12395,12140,11941,11782,11679,11612,11603,11624,11678,11790,11917,12081,12280,12496,12745,12979,13249,13542,13818,14100,14376,14662,14899,15120,15331,15522,15647,15743,15807,15798,15749,15646,15495,15305,15074,14803,14508,14178,13841,13496,13133,12773,12426,12077,11760,11468,11181,10916,10648,10407,10175,9954,9758,9536,9326,9149,8984,8830,8721,8587,8473,8394,8305,8258,8212,8189,8151,8133,8114,8103,8082,8064,8029,7992,7960,7932,7914,7899,7877,7858,7813,7808,7786,7775,7759,7745,7711,7673,7641,7610,7562,7515,7460,7403,7324,7245,7158,7080,6976,6881,6785,6709,6620,6534,6411,6256,6087,5939,5792,5672,5553,5475,5387,5318,5259,5211,5172,5156,5116,5041,4924,4815,4748,4679,4593,4543,4500,4466,4447,4421,4384,4357,4350,4381,4407,4411,4328,4152,3948,3689 S,06/08/2012 06:02:11.2617,-1.00,997.22,1.20,1617,1619,1613,1615,1619,1616,1611,1619,1622,1622,1620,1620,1619,1614,1620,1616,1616,1626,1628,1627,1628,1639,1649,1682,1736,1828,1987,2214,2547,3019,3584,4295,5122,6065,7086,8157,9223,10249,11160,11937,12529,12925,13166,13278,13337,13370,13419,13507,13667,13940,14280,14728,15261,15936,16664,17492,18406,19368,20355,21367,22391,23356,24238,25001,25593,25966,26111,25992,25590,25013,24212,23293,22316,21330,20369,19471,18657,17937,17338,16802,16391,16066,15809,15639,15533,15497,15557,15646,15827,16023,16273,16579,16906,17276,17653,18041,18382,18719,18954,19118,19215,19157,19019,18724,18299,17820,17271,16667,16050,15460,14865,14324,13807,13347,12955,12600,12284,12047,11858,11698,11589,11528,11510,11532,11592,11702,11841,12000,12169,12403,12653,12878,13142,13437,13714,13989,14273,14548,14781,15004,15200,15387,15523,15624,15664,15672,15612,15527,15362,15179,14948,14691,14384,14063,13734,13384,13029,12679,12326,11997,11675,11373,11094,10834,10566,10335,10101,9891,9681,9472,9260,9082,8912,8773,8647,8523,8411,8331,8248,8193,8149,8125,8096,8082,8058,8043,8020,8003,7967,7935,7898,7870,7857,7830,7815,7794,7766,7756,7728,7709,7697,7679,7651,7616,7597,7556,7517,7459,7397,7346,7277,7212,7119,7026,6924,6827,6735,6662,6570,6477,6359,6208,6052,5897,5749,5622,5535,5439,5349,5279,5222,5176,5141,5119,5080,5004,4896,4808,4713,4647,4572,4510,4473,4442,4419,4390,4369,4340,4333,4360,4378,4387,4314,4127,3928,3665 S,06/08/2012 06:02:12.6992,-1.00,997.56,0.88,1607,1616,1623,1622,1618,1622,1620,1630,1620,1618,1613,1620,1631,1623,1621,1620,1624,1622,1615,1630,1634,1633,1651,1691,1741,1837,1995,2227,2561,3015,3604,4302,5129,6084,7102,8171,9246,10258,11180,11968,12547,12959,13189,13315,13372,13391,13444,13540,13689,13953,14312,14750,15311,15955,16711,17525,18443,19409,20374,21403,22423,23401,24288,25046,25630,26006,26155,26031,25642,25037,24249,23316,22332,21365,20384,19489,18682,17979,17364,16828,16414,16085,15829,15645,15541,15515,15565,15646,15822,16026,16280,16591,16916,17295,17656,18039,18378,18720,18966,19128,19201,19171,19012,18723,18308,17814,17266,16680,16058,15445,14857,14328,13793,13349,12950,12599,12280,12048,11847,11700,11580,11525,11517,11529,11592,11693,11818,11986,12168,12394,12631,12864,13144,13428,13706,13984,14251,14528,14764,15001,15192,15383,15506,15597,15653,15662,15607,15509,15357,15159,14934,14674,14373,14059,13718,13366,13020,12660,12319,11992,11665,11368,11082,10828,10558,10323,10091,9863,9670,9444,9257,9064,8895,8749,8633,8520,8398,8327,8236,8190,8146,8114,8083,8069,8043,8040,8018,7999,7965,7932,7889,7875,7850,7839,7811,7789,7760,7726,7705,7700,7695,7658,7639,7608,7583,7545,7504,7456,7387,7341,7266,7191,7108,7006,6915,6820,6725,6654,6567,6480,6362,6206,6033,5890,5748,5630,5524,5437,5343,5279,5224,5176,5140,5111,5069,4992,4891,4795,4710,4636,4569,4517,4461,4433,4416,4384,4357,4333,4326,4365,4378,4378,4301,4123,3933,3662 S,06/08/2012 06:02:14.1562,-1.00,997.56,0.53,1613,1610,1616,1610,1615,1615,1615,1617,1620,1609,1605,1619,1608,1617,1621,1614,1625,1628,1622,1624,1624,1642,1646,1679,1732,1829,1976,2211,2550,2998,3570,4273,5088,6034,7038,8095,9160,10157,11073,11841,12424,12828,13069,13186,13236,13271,13315,13413,13569,13819,14167,14611,15158,15800,16553,17369,18257,19219,20193,21200,22221,23197,24068,24817,25408,25776,25920,25783,25409,24826,24038,23116,22143,21178,20218,19326,18514,17808,17196,16678,16266,15943,15681,15517,15416,15389,15436,15531,15696,15893,16145,16453,16784,17146,17502,17892,18224,18569,18810,18963,19043,19001,18858,18568,18151,17671,17127,16538,15916,15322,14736,14200,13691,13247,12846,12488,12183,11949,11750,11598,11500,11436,11419,11438,11498,11597,11740,11898,12075,12290,12530,12771,13037,13319,13593,13868,14138,14416,14656,14862,15069,15263,15379,15484,15527,15521,15462,15378,15220,15043,14806,14537,14250,13935,13594,13258,12897,12547,12206,11882,11565,11266,10995,10735,10469,10233,10008,9790,9580,9385,9185,8999,8823,8693,8565,8447,8336,8258,8177,8123,8075,8045,8021,7988,7973,7970,7953,7936,7899,7859,7835,7804,7781,7765,7744,7724,7691,7667,7654,7638,7633,7608,7582,7550,7523,7479,7438,7393,7340,7285,7204,7125,7042,6958,6858,6774,6676,6606,6512,6426,6306,6148,5994,5844,5697,5576,5481,5393,5300,5239,5172,5135,5098,5077,5021,4960,4849,4750,4679,4606,4529,4480,4432,4406,4376,4357,4326,4304,4297,4318,4338,4347,4271,4089,3909,3638 S,06/08/2012 06:02:15.5977,-1.00,997.22,0.97,1613,1624,1621,1616,1618,1626,1626,1617,1621,1616,1619,1612,1621,1615,1613,1627,1620,1634,1622,1631,1629,1636,1649,1677,1731,1836,1989,2233,2558,3021,3603,4309,5137,6082,7121,8188,9254,10287,11200,11989,12571,12984,13213,13342,13396,13425,13466,13564,13731,13998,14344,14786,15348,16002,16743,17576,18485,19457,20444,21473,22495,23474,24361,25136,25720,26102,26231,26114,25712,25141,24336,23408,22428,21438,20465,19568,18756,18042,17429,16891,16476,16144,15899,15706,15611,15584,15631,15725,15887,16097,16343,16658,16993,17353,17738,18120,18465,18813,19048,19221,19297,19259,19102,18807,18390,17904,17352,16758,16132,15524,14929,14397,13872,13425,13024,12671,12361,12105,11909,11756,11648,11592,11569,11587,11651,11755,11898,12058,12238,12464,12705,12952,13221,13518,13796,14069,14353,14626,14868,15081,15295,15479,15612,15710,15755,15759,15701,15598,15455,15264,15037,14764,14465,14142,13800,13454,13105,12744,12392,12058,11742,11427,11155,10884,10631,10395,10161,9941,9735,9525,9312,9126,8967,8815,8687,8568,8451,8377,8298,8238,8189,8170,8148,8118,8091,8083,8066,8043,8009,7974,7940,7916,7894,7877,7853,7839,7806,7779,7764,7750,7735,7715,7689,7659,7623,7583,7547,7501,7434,7382,7301,7236,7144,7067,6966,6870,6779,6694,6605,6522,6397,6244,6085,5922,5777,5656,5558,5469,5378,5307,5237,5196,5168,5147,5110,5034,4924,4817,4737,4668,4597,4533,4493,4463,4435,4413,4380,4348,4344,4368,4399,4396,4320,4140,3952,3679 S,06/08/2012 06:02:17.0586,-1.00,996.56,1.01,1611,1605,1611,1611,1616,1621,1615,1617,1613,1620,1613,1617,1619,1618,1615,1627,1619,1622,1615,1633,1632,1643,1648,1682,1736,1835,1985,2219,2563,3012,3599,4313,5135,6090,7108,8183,9264,10283,11198,11980,12563,12980,13226,13336,13396,13426,13476,13564,13725,13995,14346,14781,15328,15991,16739,17564,18473,19441,20433,21457,22478,23456,24346,25110,25701,26076,26218,26092,25701,25117,24311,23387,22397,21413,20447,19536,18722,18028,17398,16861,16446,16130,15879,15693,15585,15561,15622,15704,15877,16072,16332,16638,16966,17340,17710,18101,18453,18790,19027,19183,19283,19224,19080,18785,18382,17880,17330,16732,16106,15504,14923,14377,13853,13407,13005,12649,12336,12095,11901,11744,11629,11568,11560,11572,11640,11742,11871,12039,12227,12444,12685,12928,13199,13483,13761,14037,14317,14598,14827,15063,15259,15456,15584,15684,15731,15724,15674,15573,15429,15240,15007,14747,14438,14116,13786,13428,13082,12728,12382,12042,11715,11416,11124,10865,10608,10365,10128,9917,9724,9494,9295,9108,8942,8796,8679,8556,8433,8351,8264,8219,8188,8154,8128,8101,8080,8064,8043,8031,7991,7955,7928,7912,7885,7862,7849,7822,7793,7762,7750,7737,7727,7710,7668,7643,7611,7569,7528,7479,7436,7370,7295,7219,7128,7049,6948,6855,6765,6686,6598,6508,6384,6235,6070,5915,5771,5646,5545,5445,5379,5300,5228,5191,5149,5134,5093,5003,4911,4808,4717,4660,4586,4527,4483,4455,4426,4409,4370,4343,4340,4368,4392,4400,4319,4135,3938,3673 S,06/08/2012 06:02:18.4961,-1.00,997.11,0.78,1616,1624,1626,1627,1634,1628,1627,1627,1625,1628,1628,1621,1620,1629,1628,1631,1625,1631,1632,1640,1634,1635,1657,1682,1738,1844,1990,2238,2562,3019,3608,4307,5131,6088,7114,8182,9261,10286,11198,11982,12562,12976,13221,13340,13389,13419,13463,13561,13710,13990,14338,14786,15333,15987,16741,17561,18477,19437,20422,21451,22477,23446,24334,25104,25698,26062,26203,26080,25682,25107,24312,23386,22404,21411,20451,19543,18731,18028,17407,16864,16454,16132,15860,15695,15596,15570,15615,15699,15879,16077,16334,16643,16962,17351,17710,18098,18453,18793,19038,19193,19283,19234,19075,18795,18380,17890,17349,16744,16120,15524,14925,14385,13858,13413,13009,12657,12347,12092,11905,11751,11633,11581,11571,11576,11641,11751,11887,12037,12225,12456,12691,12934,13206,13492,13772,14062,14327,14601,14850,15063,15281,15466,15585,15683,15741,15735,15689,15592,15443,15249,15028,14755,14457,14134,13789,13435,13094,12727,12385,12051,11730,11431,11135,10882,10620,10373,10153,9936,9723,9519,9302,9126,8958,8817,8688,8563,8453,8378,8296,8240,8195,8153,8139,8110,8101,8078,8068,8052,8020,7978,7943,7930,7902,7881,7861,7851,7800,7789,7772,7748,7740,7718,7685,7653,7624,7599,7559,7503,7441,7387,7318,7238,7143,7065,6963,6865,6773,6702,6607,6518,6394,6246,6074,5929,5778,5657,5550,5464,5381,5315,5244,5207,5178,5150,5114,5033,4924,4823,4743,4669,4600,4542,4490,4458,4439,4423,4383,4359,4349,4386,4408,4407,4323,4159,3954,3693 S,06/08/2012 06:02:19.9375,-1.00,997.44,1.13,1616,1616,1621,1615,1619,1611,1607,1624,1617,1619,1616,1613,1610,1616,1621,1624,1620,1626,1618,1625,1626,1632,1652,1684,1725,1835,1988,2220,2561,3015,3587,4303,5132,6088,7112,8172,9251,10270,11189,11962,12561,12958,13195,13333,13376,13401,13456,13544,13708,13969,14318,14761,15307,15958,16718,17533,18438,19407,20381,21403,22422,23402,24280,25051,25630,26022,26158,26017,25629,25049,24250,23324,22344,21360,20393,19497,18675,17960,17357,16820,16400,16073,15818,15642,15536,15515,15559,15654,15810,16023,16267,16571,16910,17270,17658,18032,18379,18724,18961,19117,19199,19152,19000,18713,18308,17820,17265,16673,16054,15449,14857,14325,13793,13341,12955,12590,12281,12050,11839,11690,11586,11517,11503,11528,11584,11691,11816,11988,12162,12389,12637,12881,13148,13431,13703,13983,14248,14531,14766,14994,15189,15381,15504,15599,15655,15656,15609,15508,15350,15166,14940,14669,14376,14053,13710,13368,13009,12656,12318,11980,11659,11364,11082,10829,10558,10317,10091,9871,9668,9457,9247,9071,8896,8762,8629,8513,8402,8320,8239,8189,8149,8120,8084,8067,8051,8030,8015,7986,7951,7927,7894,7866,7842,7832,7813,7796,7752,7739,7708,7699,7690,7677,7637,7606,7576,7529,7506,7456,7387,7341,7271,7189,7093,7012,6914,6827,6723,6657,6568,6466,6343,6197,6040,5893,5743,5634,5513,5431,5348,5282,5214,5165,5136,5106,5071,4995,4883,4789,4700,4636,4566,4507,4460,4436,4410,4387,4357,4331,4319,4353,4372,4366,4301,4108,3921,3658 S,06/08/2012 06:02:21.4609,-1.00,997.56,1.01,1613,1619,1622,1613,1611,1626,1620,1615,1622,1619,1625,1623,1629,1627,1619,1629,1626,1629,1625,1641,1640,1637,1656,1692,1736,1839,1992,2227,2567,3020,3601,4311,5137,6080,7101,8167,9236,10267,11183,11955,12544,12956,13191,13311,13372,13401,13447,13532,13701,13960,14305,14745,15309,15955,16709,17531,18437,19404,20386,21400,22429,23404,24295,25054,25628,26019,26154,26024,25632,25057,24245,23330,22342,21359,20394,19488,18693,17972,17354,16819,16400,16080,15822,15647,15555,15532,15563,15661,15825,16033,16290,16586,16925,17286,17673,18054,18390,18728,18961,19136,19216,19175,19032,18732,18328,17832,17292,16693,16059,15471,14880,14340,13813,13366,12973,12614,12306,12062,11874,11712,11590,11531,11517,11543,11598,11705,11834,12002,12186,12415,12653,12891,13165,13440,13724,13996,14281,14554,14804,15012,15225,15401,15533,15636,15692,15678,15634,15548,15383,15192,14967,14698,14399,14085,13739,13383,13049,12680,12337,12006,11681,11380,11101,10834,10579,10336,10105,9892,9686,9483,9272,9097,8920,8770,8651,8518,8415,8333,8263,8198,8161,8127,8093,8079,8053,8048,8030,8007,7977,7953,7910,7888,7867,7854,7836,7812,7780,7758,7733,7724,7710,7690,7664,7626,7588,7561,7526,7474,7417,7361,7278,7210,7124,7035,6931,6851,6747,6665,6587,6496,6371,6205,6067,5906,5759,5640,5534,5447,5360,5288,5224,5183,5150,5134,5079,5006,4895,4793,4715,4655,4588,4526,4487,4451,4417,4397,4359,4347,4344,4365,4385,4393,4319,4133,3930,3673 S,06/08/2012 06:02:22.9023,-1.00,996.56,1.01,1627,1614,1617,1625,1625,1619,1624,1624,1628,1624,1623,1629,1627,1631,1625,1634,1624,1621,1636,1634,1632,1647,1656,1691,1742,1827,1991,2238,2563,3025,3601,4319,5161,6102,7129,8201,9277,10304,11230,12005,12592,13015,13244,13369,13427,13460,13499,13594,13755,14024,14374,14807,15369,16021,16780,17603,18507,19482,20472,21486,22523,23508,24388,25150,25743,26114,26263,26134,25732,25147,24362,23417,22442,21446,20478,19574,18754,18042,17426,16890,16466,16139,15887,15709,15613,15592,15628,15723,15879,16101,16346,16658,16985,17353,17729,18106,18460,18810,19051,19209,19299,19246,19095,18796,18385,17898,17349,16751,16126,15516,14931,14387,13858,13411,13020,12653,12344,12097,11903,11750,11632,11569,11562,11576,11637,11744,11871,12045,12222,12448,12688,12931,13196,13488,13772,14041,14327,14602,14841,15061,15265,15454,15587,15674,15726,15735,15676,15578,15431,15244,15006,14735,14440,14128,13779,13437,13088,12721,12368,12028,11726,11424,11138,10880,10619,10379,10142,9928,9716,9513,9301,9121,8945,8805,8678,8557,8443,8363,8284,8224,8181,8156,8128,8107,8085,8069,8045,8032,7998,7967,7937,7901,7885,7872,7857,7826,7793,7767,7750,7743,7722,7700,7680,7641,7619,7577,7542,7496,7439,7381,7305,7221,7137,7046,6955,6854,6764,6686,6592,6506,6385,6233,6077,5921,5779,5657,5545,5468,5368,5305,5237,5195,5164,5142,5091,5019,4920,4816,4730,4662,4594,4538,4486,4458,4431,4415,4373,4356,4352,4377,4398,4405,4324,4142,3947,3689 S,06/08/2012 06:02:24.3633,-1.00,997.78,0.83,1610,1611,1615,1622,1620,1625,1622,1619,1618,1618,1614,1618,1627,1616,1615,1625,1619,1618,1628,1627,1628,1642,1650,1675,1739,1834,1987,2224,2555,3011,3586,4306,5136,6077,7106,8178,9251,10276,11192,11978,12550,12965,13200,13331,13386,13403,13463,13556,13709,13974,14330,14772,15321,15979,16733,17554,18461,19430,20413,21438,22457,23427,24329,25078,25672,26060,26188,26065,25676,25077,24285,23362,22373,21398,20419,19514,18712,17998,17382,16836,16431,16096,15844,15662,15556,15543,15586,15675,15841,16049,16297,16608,16935,17307,17679,18065,18398,18746,18987,19155,19238,19183,19022,18748,18324,17843,17297,16694,16063,15480,14882,14337,13824,13380,12972,12621,12308,12068,11865,11713,11612,11545,11519,11533,11607,11710,11843,12006,12184,12401,12656,12888,13159,13447,13732,14005,14275,14551,14791,15007,15219,15405,15531,15634,15681,15671,15627,15521,15361,15187,14959,14689,14395,14075,13728,13384,13024,12678,12336,11998,11669,11375,11094,10836,10574,10330,10096,9885,9686,9468,9263,9077,8919,8767,8635,8529,8407,8334,8252,8198,8161,8134,8091,8080,8060,8041,8019,8000,7974,7937,7897,7881,7860,7831,7823,7798,7770,7740,7719,7701,7691,7660,7645,7616,7584,7549,7503,7467,7400,7345,7267,7193,7103,7019,6920,6823,6729,6655,6577,6480,6369,6213,6047,5897,5752,5624,5523,5432,5346,5283,5220,5183,5142,5119,5087,5003,4897,4789,4713,4641,4574,4520,4476,4447,4409,4389,4350,4339,4330,4359,4378,4377,4308,4128,3930,3660 S,06/08/2012 06:02:25.8047,-1.00,997.67,0.71,1620,1605,1617,1612,1624,1622,1625,1620,1611,1623,1620,1623,1615,1623,1620,1617,1633,1621,1631,1636,1635,1641,1653,1683,1733,1840,1994,2227,2567,3023,3614,4326,5161,6121,7144,8225,9306,10334,11259,12056,12629,13051,13290,13401,13455,13487,13536,13630,13793,14045,14398,14845,15393,16065,16810,17639,18547,19517,20508,21536,22560,23544,24434,25200,25796,26169,26307,26189,25784,25199,24382,23460,22475,21482,20516,19604,18791,18080,17457,16907,16499,16170,15918,15721,15635,15611,15661,15749,15917,16125,16380,16691,17011,17383,17762,18145,18486,18837,19070,19247,19320,19267,19117,18840,18412,17933,17378,16779,16146,15553,14957,14411,13889,13434,13041,12673,12365,12130,11938,11773,11665,11595,11587,11599,11659,11762,11899,12067,12240,12470,12721,12949,13221,13504,13797,14077,14342,14626,14862,15083,15296,15479,15628,15716,15771,15770,15704,15622,15472,15275,15043,14772,14475,14164,13804,13463,13116,12754,12401,12070,11744,11442,11153,10901,10642,10383,10157,9942,9732,9524,9311,9131,8964,8813,8693,8568,8461,8380,8295,8235,8199,8162,8135,8128,8098,8091,8059,8053,8014,7980,7949,7923,7894,7889,7864,7843,7822,7784,7769,7759,7736,7725,7690,7663,7637,7589,7552,7505,7449,7394,7314,7243,7147,7070,6972,6874,6780,6707,6621,6520,6397,6247,6081,5932,5785,5665,5565,5472,5387,5314,5252,5210,5174,5145,5110,5027,4927,4829,4746,4671,4606,4538,4495,4470,4438,4427,4387,4363,4357,4379,4402,4410,4332,4152,3950,3692 S,06/08/2012 06:02:27.2578,-1.00,997.56,0.88,1615,1606,1605,1596,1606,1614,1601,1607,1604,1616,1611,1614,1612,1625,1622,1616,1617,1623,1622,1633,1623,1627,1641,1675,1728,1825,1978,2222,2544,3007,3580,4291,5115,6057,7079,8146,9220,10237,11155,11920,12509,12917,13150,13283,13328,13359,13402,13491,13666,13918,14261,14702,15256,15899,16660,17466,18371,19324,20311,21330,22351,23322,24201,24967,25539,25907,26065,25923,25542,24960,24166,23238,22262,21278,20316,19423,18601,17899,17292,16750,16347,16016,15755,15577,15480,15464,15499,15593,15764,15952,16223,16510,16845,17216,17580,17959,18299,18643,18892,19042,19128,19076,18934,18641,18231,17740,17197,16600,15981,15394,14794,14277,13739,13289,12905,12540,12232,12000,11805,11656,11538,11485,11466,11479,11533,11646,11774,11949,12122,12331,12577,12817,13076,13361,13649,13918,14193,14474,14705,14929,15128,15300,15441,15535,15579,15591,15532,15448,15290,15100,14868,14601,14310,13987,13648,13308,12952,12595,12250,11934,11612,11318,11038,10774,10514,10275,10039,9829,9626,9418,9207,9033,8853,8716,8596,8482,8355,8293,8209,8157,8094,8077,8044,8033,8005,7993,7977,7961,7932,7894,7856,7837,7811,7795,7772,7753,7721,7699,7682,7667,7645,7631,7608,7576,7546,7502,7471,7414,7359,7310,7232,7161,7061,6987,6886,6792,6697,6622,6540,6445,6329,6171,6005,5859,5722,5594,5493,5404,5331,5249,5195,5148,5114,5088,5051,4970,4864,4765,4683,4616,4546,4491,4449,4410,4397,4379,4349,4313,4310,4338,4357,4371,4286,4105,3909,3657 S,06/08/2012 06:02:28.6992,-1.00,997.56,1.13,1611,1616,1620,1622,1612,1621,1622,1616,1623,1620,1621,1625,1611,1619,1624,1635,1619,1629,1628,1634,1623,1634,1646,1682,1732,1832,1999,2231,2581,3040,3616,4335,5179,6132,7153,8235,9318,10348,11270,12068,12663,13070,13315,13437,13491,13510,13560,13657,13822,14081,14428,14879,15445,16102,16859,17681,18601,19562,20565,21598,22622,23614,24506,25268,25866,26247,26384,26259,25860,25275,24458,23530,22535,21548,20566,19649,18830,18138,17506,16970,16542,16200,15949,15774,15670,15649,15693,15796,15950,16155,16423,16724,17049,17431,17806,18202,18548,18891,19133,19296,19382,19329,19184,18886,18479,17984,17430,16820,16194,15587,14995,14446,13931,13464,13062,12704,12392,12154,11954,11793,11690,11626,11608,11628,11693,11798,11933,12094,12278,12511,12760,12996,13268,13552,13839,14112,14389,14671,14911,15136,15338,15523,15659,15754,15812,15808,15759,15664,15509,15317,15090,14817,14514,14198,13856,13504,13144,12790,12430,12105,11778,11474,11190,10934,10683,10418,10185,9967,9755,9558,9342,9167,8986,8844,8726,8596,8482,8406,8319,8269,8226,8190,8159,8137,8120,8114,8086,8076,8050,8000,7969,7944,7922,7905,7884,7865,7842,7804,7791,7774,7763,7745,7716,7690,7653,7621,7574,7534,7474,7411,7345,7257,7161,7088,6976,6893,6800,6720,6623,6537,6412,6269,6101,5943,5804,5676,5567,5481,5401,5325,5267,5220,5190,5166,5121,5046,4924,4836,4737,4677,4608,4542,4507,4472,4452,4435,4394,4363,4364,4385,4407,4421,4335,4151,3963,3700 S,06/08/2012 06:02:30.1406,-1.00,997.00,0.87,1614,1614,1618,1617,1618,1627,1624,1621,1627,1625,1612,1631,1628,1621,1631,1634,1626,1623,1627,1638,1633,1641,1654,1670,1737,1836,1993,2232,2561,3025,3601,4303,5139,6073,7101,8176,9243,10273,11200,11972,12559,12962,13214,13330,13382,13405,13455,13552,13706,13964,14319,14764,15315,15960,16715,17546,18454,19411,20384,21414,22433,23413,24304,25052,25645,26017,26166,26032,25644,25062,24260,23331,22351,21375,20406,19499,18682,17976,17374,16836,16399,16083,15828,15635,15554,15520,15568,15652,15836,16040,16287,16593,16922,17299,17661,18051,18395,18742,18970,19137,19223,19178,19030,18731,18324,17833,17277,16693,16070,15472,14869,14343,13824,13369,12964,12616,12302,12056,11862,11707,11593,11541,11518,11527,11597,11698,11828,11999,12181,12406,12648,12889,13158,13441,13729,13994,14275,14564,14793,15014,15212,15402,15528,15629,15680,15685,15630,15532,15387,15192,14962,14688,14404,14080,13733,13386,13036,12683,12325,11996,11678,11384,11100,10841,10582,10327,10101,9893,9676,9467,9266,9076,8919,8776,8637,8533,8410,8341,8254,8207,8159,8131,8105,8088,8063,8043,8025,8009,7974,7943,7908,7880,7860,7846,7825,7806,7776,7755,7736,7726,7712,7687,7666,7619,7603,7564,7517,7472,7420,7355,7277,7208,7119,7028,6933,6841,6749,6676,6579,6484,6370,6216,6049,5909,5766,5643,5527,5438,5358,5298,5230,5187,5153,5122,5089,5012,4901,4809,4720,4649,4580,4516,4479,4447,4428,4407,4365,4351,4345,4367,4392,4396,4320,4126,3932,3677 S,06/08/2012 06:02:31.5937,-1.00,997.78,1.20,1610,1612,1617,1612,1615,1619,1621,1618,1621,1622,1620,1628,1627,1629,1630,1637,1628,1626,1627,1633,1632,1642,1650,1683,1738,1833,1989,2224,2571,3019,3593,4303,5142,6084,7109,8179,9255,10276,11195,11975,12566,12985,13215,13345,13408,13430,13485,13571,13740,14002,14349,14802,15352,16019,16762,17593,18502,19469,20465,21478,22497,23490,24376,25147,25736,26112,26253,26132,25740,25149,24356,23422,22445,21445,20473,19574,18761,18056,17434,16893,16471,16137,15885,15706,15611,15589,15635,15720,15889,16094,16348,16673,16998,17368,17743,18132,18473,18817,19055,19216,19298,19254,19106,18815,18393,17917,17366,16765,16135,15538,14952,14394,13881,13426,13027,12664,12350,12098,11904,11752,11652,11579,11561,11584,11651,11756,11886,12055,12243,12461,12709,12946,13217,13507,13800,14066,14341,14622,14859,15083,15284,15478,15610,15698,15750,15754,15695,15599,15435,15252,15038,14766,14459,14147,13803,13447,13087,12741,12396,12059,11730,11434,11148,10891,10632,10384,10150,9931,9728,9519,9298,9128,8956,8815,8698,8572,8451,8374,8282,8239,8194,8164,8143,8108,8090,8076,8060,8048,8008,7972,7945,7914,7883,7879,7865,7837,7804,7787,7763,7752,7740,7721,7688,7657,7629,7585,7543,7499,7445,7381,7299,7233,7138,7062,6963,6867,6767,6706,6606,6517,6398,6240,6079,5927,5779,5659,5551,5460,5379,5314,5242,5201,5167,5134,5102,5026,4917,4822,4734,4663,4586,4538,4493,4453,4427,4417,4376,4358,4352,4381,4404,4397,4315,4135,3943,3684 S,06/08/2012 06:02:33.1055,-1.00,997.67,1.41,1609,1615,1616,1617,1621,1622,1619,1621,1624,1623,1626,1616,1622,1624,1624,1624,1621,1633,1627,1633,1633,1637,1647,1680,1732,1831,1988,2221,2552,3003,3578,4287,5124,6058,7067,8141,9202,10215,11142,11904,12497,12898,13149,13256,13319,13352,13394,13493,13645,13927,14267,14703,15246,15908,16651,17476,18381,19350,20339,21339,22359,23334,24221,24974,25573,25940,26088,25954,25564,24985,24176,23257,22294,21320,20345,19445,18633,17929,17323,16792,16371,16041,15786,15609,15512,15489,15532,15626,15791,15997,16243,16558,16870,17249,17611,18003,18347,18694,18932,19095,19177,19119,18977,18684,18269,17794,17228,16653,16022,15434,14840,14296,13780,13338,12929,12583,12268,12037,11836,11679,11572,11511,11501,11516,11567,11671,11810,11979,12160,12373,12625,12858,13130,13412,13692,13965,14241,14514,14755,14982,15178,15367,15496,15593,15637,15643,15588,15493,15342,15150,14927,14657,14363,14045,13711,13352,13011,12648,12302,11980,11646,11346,11071,10816,10549,10320,10065,9859,9656,9448,9242,9054,8886,8757,8634,8501,8387,8319,8232,8180,8133,8108,8070,8065,8048,8031,8008,7990,7949,7915,7890,7858,7843,7828,7809,7784,7763,7736,7707,7701,7679,7664,7628,7618,7574,7535,7506,7452,7396,7336,7270,7194,7093,7021,6909,6825,6733,6650,6563,6475,6347,6195,6038,5881,5744,5623,5527,5434,5349,5281,5218,5164,5139,5122,5070,4997,4888,4796,4710,4641,4566,4507,4466,4434,4409,4394,4353,4325,4318,4351,4371,4377,4301,4118,3922,3666 S,06/08/2012 06:02:34.5586,-1.00,997.44,1.13,1602,1621,1620,1621,1611,1621,1619,1617,1611,1618,1618,1624,1621,1617,1623,1626,1637,1625,1623,1631,1632,1636,1657,1680,1735,1845,1988,2219,2557,3011,3590,4290,5125,6071,7093,8150,9219,10235,11164,11939,12517,12941,13176,13297,13349,13385,13419,13520,13678,13952,14292,14749,15299,15963,16698,17520,18434,19399,20389,21391,22422,23406,24283,25063,25647,26011,26168,26044,25649,25060,24257,23329,22344,21372,20405,19497,18688,17992,17374,16832,16419,16096,15830,15655,15562,15544,15580,15667,15842,16055,16308,16607,16941,17310,17691,18081,18419,18753,18998,19170,19240,19190,19044,18748,18340,17858,17310,16709,16077,15487,14891,14364,13828,13388,12990,12619,12315,12081,11876,11723,11620,11552,11537,11556,11617,11723,11866,12023,12204,12425,12666,12910,13177,13469,13754,14024,14294,14581,14817,15033,15241,15423,15559,15656,15715,15712,15658,15553,15401,15209,14988,14716,14421,14116,13760,13409,13061,12698,12367,12024,11705,11407,11119,10851,10600,10356,10118,9897,9690,9487,9272,9093,8929,8789,8668,8543,8437,8357,8271,8223,8177,8146,8112,8089,8077,8057,8049,8030,7995,7964,7927,7911,7877,7865,7844,7819,7795,7768,7741,7733,7725,7702,7671,7634,7609,7564,7533,7482,7425,7366,7291,7213,7124,7045,6942,6849,6759,6687,6592,6497,6368,6225,6064,5923,5768,5651,5542,5465,5383,5294,5240,5192,5166,5139,5098,5021,4913,4807,4715,4657,4594,4527,4489,4454,4431,4403,4371,4354,4349,4371,4391,4400,4317,4143,3941,3681 S,06/08/2012 06:02:36.0000,-1.00,997.78,0.67,1613,1624,1610,1615,1611,1623,1618,1613,1619,1625,1618,1621,1625,1617,1617,1622,1624,1624,1632,1622,1636,1640,1649,1688,1732,1828,1988,2227,2549,3005,3574,4287,5112,6048,7063,8132,9200,10217,11131,11906,12483,12902,13138,13265,13325,13352,13395,13497,13661,13918,14258,14709,15272,15917,16667,17479,18395,19352,20342,21357,22373,23358,24246,24998,25591,25969,26093,25984,25584,25011,24211,23290,22310,21327,20364,19458,18649,17939,17338,16812,16389,16059,15814,15622,15521,15505,15546,15642,15803,16012,16264,16577,16906,17282,17638,18023,18372,18708,18949,19123,19200,19151,18995,18710,18302,17815,17268,16664,16044,15444,14859,14322,13792,13348,12958,12594,12291,12036,11852,11686,11582,11530,11505,11533,11574,11692,11825,11983,12170,12396,12632,12883,13145,13427,13703,13989,14259,14525,14777,14997,15193,15377,15513,15616,15659,15662,15610,15509,15357,15170,14944,14686,14372,14064,13722,13375,13022,12663,12319,11985,11666,11362,11078,10820,10575,10322,10089,9878,9670,9465,9253,9075,8903,8753,8635,8509,8403,8337,8239,8195,8156,8124,8093,8062,8044,8036,8012,8003,7962,7932,7900,7874,7859,7840,7815,7797,7765,7735,7717,7710,7682,7672,7646,7612,7581,7543,7501,7450,7399,7346,7262,7179,7114,7018,6919,6824,6730,6652,6566,6484,6358,6210,6039,5888,5741,5618,5534,5434,5345,5282,5220,5181,5152,5122,5079,4997,4893,4794,4714,4643,4571,4512,4467,4435,4403,4389,4354,4330,4330,4356,4372,4372,4297,4120,3926,3661 S,06/08/2012 06:02:37.4570,-1.00,997.00,0.87,1611,1615,1614,1622,1617,1622,1614,1616,1614,1616,1620,1626,1617,1625,1628,1628,1625,1629,1634,1625,1621,1629,1647,1678,1731,1831,1995,2230,2569,3034,3606,4317,5155,6111,7147,8219,9305,10330,11242,12038,12620,13041,13284,13400,13455,13493,13541,13627,13787,14068,14412,14859,15409,16083,16832,17664,18584,19562,20544,21571,22592,23586,24478,25253,25850,26219,26373,26231,25837,25260,24454,23521,22515,21531,20555,19647,18839,18120,17481,16957,16536,16208,15950,15763,15672,15646,15691,15783,15948,16156,16420,16726,17052,17433,17796,18191,18528,18882,19120,19288,19372,19325,19166,18883,18470,17984,17433,16823,16191,15584,14988,14450,13922,13465,13062,12705,12398,12156,11957,11795,11687,11629,11605,11621,11689,11791,11929,12103,12281,12503,12748,12989,13252,13548,13824,14120,14390,14670,14912,15131,15333,15521,15658,15760,15806,15804,15759,15662,15505,15313,15085,14818,14513,14198,13843,13500,13140,12786,12437,12093,11789,11476,11191,10921,10655,10417,10182,9965,9760,9548,9341,9155,8981,8835,8723,8589,8481,8394,8311,8262,8216,8183,8165,8141,8121,8107,8099,8078,8039,8007,7976,7948,7920,7904,7892,7863,7831,7806,7785,7777,7765,7740,7710,7678,7651,7616,7563,7523,7476,7408,7332,7254,7169,7080,6973,6889,6794,6710,6625,6538,6403,6272,6098,5940,5800,5677,5574,5480,5393,5329,5258,5215,5177,5161,5117,5036,4931,4837,4756,4683,4601,4551,4506,4479,4445,4429,4389,4369,4357,4395,4413,4411,4341,4154,3955,3695 S,06/08/2012 06:02:38.8906,-1.00,997.78,1.20,1612,1621,1616,1623,1623,1623,1617,1629,1623,1619,1622,1626,1633,1634,1628,1637,1630,1626,1624,1636,1640,1642,1649,1689,1740,1835,1989,2227,2563,3028,3616,4322,5160,6118,7147,8229,9310,10343,11271,12054,12648,13063,13308,13430,13476,13511,13572,13656,13825,14084,14439,14881,15436,16112,16850,17687,18608,19582,20576,21608,22632,23629,24514,25294,25892,26268,26421,26284,25876,25296,24492,23550,22566,21574,20592,19677,18861,18145,17522,16984,16558,16235,15976,15796,15684,15669,15717,15794,15969,16188,16440,16736,17076,17456,17816,18211,18568,18913,19149,19314,19395,19347,19200,18920,18491,17997,17448,16844,16211,15612,15008,14464,13936,13479,13089,12719,12409,12162,11972,11812,11701,11640,11621,11647,11693,11805,11935,12103,12286,12514,12762,13007,13276,13565,13847,14121,14400,14682,14918,15141,15351,15548,15668,15768,15820,15814,15781,15682,15522,15330,15088,14824,14529,14210,13863,13505,13150,12790,12456,12114,11785,11487,11199,10941,10680,10428,10193,9967,9765,9549,9344,9162,8990,8846,8719,8608,8484,8407,8319,8269,8228,8199,8165,8139,8124,8105,8096,8082,8042,8011,7980,7948,7928,7911,7884,7864,7842,7812,7794,7780,7762,7747,7712,7690,7666,7618,7582,7523,7478,7410,7337,7265,7165,7085,6987,6897,6789,6722,6631,6546,6408,6267,6100,5955,5802,5685,5565,5490,5396,5320,5264,5218,5189,5163,5116,5042,4929,4843,4752,4679,4610,4560,4514,4468,4451,4435,4389,4367,4366,4390,4421,4414,4346,4157,3967,3698 S,06/08/2012 06:02:40.3320,-1.00,997.67,0.87,1620,1618,1629,1625,1621,1621,1620,1624,1614,1621,1614,1621,1614,1620,1627,1628,1625,1635,1628,1635,1626,1637,1652,1691,1744,1828,1989,2220,2564,3006,3585,4296,5119,6054,7073,8144,9213,10236,11147,11914,12514,12916,13163,13277,13337,13366,13412,13518,13663,13937,14288,14736,15287,15938,16693,17512,18422,19384,20367,21385,22416,23390,24281,25043,25626,26004,26151,26019,25625,25050,24251,23327,22340,21362,20400,19490,18677,17977,17367,16838,16416,16077,15826,15663,15549,15539,15568,15669,15834,16039,16285,16591,16931,17296,17667,18054,18396,18744,18986,19146,19235,19181,19038,18738,18333,17834,17297,16702,16068,15479,14876,14343,13819,13377,12969,12621,12305,12067,11870,11715,11604,11549,11524,11538,11606,11706,11836,12009,12197,12405,12655,12887,13162,13440,13740,14013,14283,14557,14798,15004,15221,15415,15528,15631,15684,15686,15626,15533,15396,15200,14967,14695,14396,14072,13746,13396,13043,12686,12340,12006,11694,11390,11110,10842,10588,10340,10113,9880,9689,9468,9262,9086,8923,8780,8655,8538,8420,8343,8260,8200,8168,8124,8101,8079,8063,8046,8033,8010,7968,7942,7904,7885,7859,7855,7834,7807,7781,7748,7731,7710,7708,7682,7660,7627,7590,7557,7518,7469,7417,7346,7290,7194,7107,7028,6926,6833,6738,6669,6576,6485,6368,6220,6049,5897,5757,5640,5534,5437,5361,5290,5223,5184,5158,5126,5089,5007,4897,4806,4720,4644,4575,4518,4481,4441,4423,4400,4369,4340,4333,4368,4384,4389,4309,4131,3946,3676 S,06/08/2012 06:02:41.7891,-1.00,997.67,1.00,1617,1620,1619,1624,1620,1621,1621,1613,1623,1624,1619,1622,1622,1629,1623,1635,1628,1641,1629,1633,1633,1638,1653,1684,1737,1832,1985,2241,2568,3019,3602,4330,5160,6101,7129,8204,9286,10313,11227,12015,12597,13012,13250,13373,13439,13455,13505,13609,13768,14016,14375,14820,15383,16036,16777,17610,18528,19500,20493,21512,22535,23520,24423,25182,25774,26148,26283,26155,25762,25183,24374,23443,22454,21482,20488,19593,18776,18063,17459,16904,16490,16166,15906,15730,15619,15603,15650,15730,15905,16108,16360,16682,17004,17380,17737,18136,18480,18830,19069,19239,19301,19273,19114,18821,18421,17926,17369,16767,16136,15538,14947,14404,13882,13428,13040,12664,12363,12114,11918,11756,11646,11593,11579,11601,11651,11769,11904,12073,12248,12477,12724,12954,13235,13515,13802,14084,14355,14633,14868,15099,15294,15494,15616,15715,15765,15765,15716,15624,15456,15277,15054,14784,14475,14165,13812,13458,13106,12740,12407,12063,11743,11444,11154,10907,10642,10385,10165,9956,9743,9519,9319,9132,8960,8816,8690,8576,8462,8384,8301,8244,8199,8172,8144,8125,8102,8090,8074,8054,8019,7981,7950,7925,7901,7880,7868,7842,7807,7789,7774,7756,7737,7727,7694,7668,7643,7592,7557,7502,7446,7395,7319,7236,7152,7076,6972,6873,6771,6698,6605,6523,6398,6240,6084,5926,5781,5653,5569,5470,5393,5320,5252,5211,5178,5150,5098,5033,4925,4837,4750,4681,4601,4542,4509,4460,4449,4422,4384,4353,4357,4376,4405,4407,4335,4154,3957,3693 S,06/08/2012 06:02:43.2266,-1.00,997.78,1.09,1615,1624,1620,1621,1624,1617,1615,1620,1615,1617,1614,1621,1630,1621,1621,1633,1620,1629,1630,1635,1629,1638,1651,1682,1740,1833,1988,2232,2570,3030,3607,4321,5163,6110,7145,8218,9297,10322,11249,12035,12615,13040,13287,13399,13455,13487,13537,13629,13795,14058,14397,14853,15415,16075,16828,17659,18583,19550,20541,21570,22605,23586,24491,25253,25847,26232,26368,26242,25832,25264,24452,23515,22516,21542,20563,19649,18835,18128,17500,16959,16530,16204,15952,15775,15671,15647,15688,15781,15951,16154,16415,16724,17061,17433,17798,18194,18536,18894,19124,19301,19376,19337,19178,18895,18470,17983,17429,16822,16193,15606,14978,14465,13936,13469,13075,12719,12405,12155,11959,11808,11689,11621,11619,11630,11695,11794,11926,12099,12280,12505,12758,13005,13266,13554,13844,14116,14398,14678,14912,15135,15344,15533,15655,15762,15814,15811,15757,15657,15513,15312,15087,14821,14522,14202,13853,13496,13146,12791,12445,12122,11786,11479,11199,10940,10668,10425,10193,9975,9774,9557,9347,9161,8995,8848,8723,8597,8486,8402,8327,8281,8225,8197,8159,8151,8128,8109,8097,8075,8044,8008,7981,7952,7922,7911,7895,7880,7843,7813,7797,7782,7762,7737,7720,7688,7663,7613,7569,7524,7474,7406,7335,7262,7170,7085,6987,6887,6801,6716,6622,6539,6411,6263,6093,5949,5800,5678,5570,5483,5403,5333,5264,5219,5187,5165,5120,5045,4933,4848,4755,4687,4605,4553,4509,4473,4451,4436,4398,4365,4363,4393,4412,4412,4343,4159,3968,3700 S,06/08/2012 06:02:44.6797,-1.00,997.78,1.20,1615,1609,1611,1623,1615,1609,1609,1622,1608,1620,1614,1623,1623,1624,1615,1631,1630,1631,1621,1627,1632,1630,1652,1678,1733,1820,1986,2214,2543,2995,3566,4272,5094,6021,7042,8103,9160,10177,11087,11859,12439,12861,13092,13214,13285,13306,13345,13444,13610,13868,14231,14672,15217,15872,16617,17441,18348,19309,20297,21306,22335,23304,24183,24956,25546,25915,26063,25935,25532,24957,24165,23237,22258,21286,20321,19425,18627,17920,17295,16767,16367,16031,15785,15597,15505,15488,15526,15627,15786,15989,16244,16554,16890,17259,17625,18019,18360,18694,18929,19105,19194,19132,18986,18692,18286,17798,17256,16657,16035,15439,14858,14321,13799,13347,12946,12585,12282,12036,11845,11689,11577,11527,11503,11531,11582,11704,11818,11987,12174,12394,12636,12876,13144,13429,13713,13980,14261,14538,14779,14995,15195,15390,15506,15614,15661,15664,15618,15505,15361,15176,14945,14672,14383,14062,13723,13370,13020,12675,12321,11989,11677,11373,11083,10824,10571,10323,10100,9875,9671,9463,9251,9070,8911,8765,8646,8522,8411,8327,8249,8202,8150,8119,8095,8074,8045,8041,8016,8001,7960,7931,7902,7876,7855,7843,7820,7798,7764,7749,7715,7711,7701,7684,7640,7617,7594,7549,7514,7453,7407,7348,7276,7197,7103,7021,6924,6839,6736,6671,6571,6491,6364,6216,6048,5893,5749,5624,5528,5432,5348,5280,5219,5177,5137,5107,5074,5008,4895,4800,4728,4641,4573,4514,4477,4440,4419,4392,4361,4336,4335,4358,4384,4387,4311,4135,3928,3677 S,06/08/2012 06:02:46.1953,-1.00,997.78,0.97,1603,1617,1618,1614,1623,1626,1618,1623,1622,1613,1611,1617,1624,1630,1622,1629,1620,1633,1621,1629,1621,1639,1646,1678,1734,1834,1991,2221,2555,3021,3594,4299,5132,6083,7110,8181,9263,10288,11210,11994,12584,12997,13233,13368,13406,13439,13496,13583,13740,14015,14352,14814,15366,16020,16765,17600,18514,19476,20457,21478,22516,23491,24382,25154,25744,26118,26264,26136,25732,25150,24351,23426,22427,21465,20488,19575,18758,18046,17431,16888,16482,16144,15888,15718,15606,15585,15632,15727,15885,16090,16350,16655,16985,17362,17736,18116,18474,18810,19062,19211,19297,19249,19102,18812,18397,17913,17360,16753,16129,15516,14935,14398,13867,13421,13011,12658,12352,12107,11909,11749,11643,11585,11552,11575,11636,11751,11876,12060,12224,12445,12696,12938,13198,13487,13761,14051,14332,14608,14838,15059,15280,15458,15587,15686,15730,15745,15690,15581,15435,15238,15006,14739,14457,14134,13793,13442,13080,12722,12377,12052,11727,11428,11137,10865,10606,10364,10145,9920,9715,9506,9298,9106,8941,8800,8680,8550,8435,8358,8284,8226,8185,8155,8119,8108,8088,8076,8046,8034,8009,7976,7928,7915,7888,7882,7851,7835,7802,7775,7764,7732,7729,7708,7680,7639,7619,7575,7537,7491,7434,7382,7298,7225,7133,7051,6952,6859,6768,6689,6600,6507,6385,6231,6064,5920,5770,5658,5546,5464,5369,5305,5238,5187,5160,5134,5094,5026,4905,4820,4725,4651,4588,4524,4479,4454,4425,4401,4375,4350,4345,4361,4389,4393,4322,4142,3936,3679 S,06/08/2012 06:02:47.6328,-1.00,997.56,1.13,1619,1626,1630,1623,1635,1628,1633,1630,1625,1633,1636,1630,1627,1635,1627,1639,1634,1632,1639,1640,1642,1649,1657,1679,1743,1834,1987,2228,2562,3018,3601,4304,5134,6069,7098,8156,9229,10249,11166,11945,12538,12948,13185,13311,13358,13395,13446,13540,13700,13967,14312,14751,15305,15963,16721,17544,18451,19404,20390,21418,22436,23411,24296,25056,25646,26030,26180,26042,25654,25061,24263,23346,22362,21382,20413,19505,18689,17986,17369,16847,16423,16091,15842,15661,15555,15541,15582,15677,15848,16048,16300,16605,16930,17306,17663,18061,18398,18739,18978,19154,19228,19186,19031,18733,18336,17846,17292,16693,16063,15469,14871,14340,13814,13357,12973,12617,12308,12066,11870,11711,11602,11540,11522,11552,11605,11709,11845,12006,12179,12418,12651,12884,13162,13443,13730,14008,14284,14564,14792,15019,15222,15405,15528,15631,15692,15686,15627,15535,15384,15189,14963,14694,14400,14083,13738,13388,13042,12678,12339,12003,11686,11384,11101,10837,10585,10336,10095,9894,9676,9465,9256,9082,8916,8774,8643,8534,8412,8336,8254,8201,8152,8123,8098,8084,8064,8049,8031,8007,7972,7943,7912,7883,7849,7841,7828,7806,7768,7744,7727,7709,7699,7686,7654,7627,7591,7549,7513,7469,7408,7347,7279,7212,7116,7025,6934,6835,6743,6667,6587,6492,6367,6222,6047,5904,5758,5628,5533,5438,5357,5296,5228,5184,5151,5118,5083,5000,4905,4800,4705,4641,4578,4512,4468,4436,4420,4395,4356,4350,4328,4367,4386,4382,4307,4125,3926,3676 S,06/08/2012 06:02:49.0898,-1.00,997.78,0.83,1616,1625,1622,1613,1615,1620,1621,1626,1619,1618,1613,1622,1611,1627,1623,1633,1629,1627,1635,1624,1629,1639,1653,1674,1741,1840,1999,2235,2566,3016,3609,4316,5150,6096,7124,8191,9283,10316,11229,11996,12605,13018,13259,13393,13445,13467,13517,13615,13776,14043,14387,14844,15396,16047,16810,17644,18543,19522,20515,21541,22573,23551,24455,25211,25809,26182,26335,26196,25796,25208,24420,23480,22479,21503,20526,19611,18797,18080,17461,16926,16510,16169,15921,15734,15638,15617,15666,15762,15937,16127,16383,16693,17025,17405,17780,18162,18503,18855,19093,19249,19329,19294,19137,18845,18438,17946,17393,16781,16161,15554,14961,14424,13892,13449,13050,12684,12378,12128,11938,11778,11661,11597,11583,11604,11658,11771,11897,12069,12254,12480,12720,12963,13232,13514,13806,14071,14354,14632,14874,15092,15293,15483,15613,15710,15759,15765,15717,15620,15467,15268,15047,14780,14475,14155,13814,13458,13111,12745,12401,12061,11747,11444,11161,10893,10635,10394,10149,9943,9736,9517,9307,9122,8955,8824,8690,8566,8459,8380,8295,8249,8198,8155,8139,8110,8090,8084,8058,8041,8012,7978,7951,7918,7904,7888,7853,7837,7808,7786,7769,7755,7742,7720,7685,7666,7628,7590,7539,7487,7448,7378,7313,7221,7138,7054,6970,6876,6774,6697,6607,6517,6392,6241,6080,5921,5781,5654,5556,5462,5374,5313,5246,5204,5168,5139,5103,5031,4918,4821,4741,4668,4600,4540,4494,4463,4435,4411,4379,4350,4346,4376,4397,4402,4324,4143,3943,3679 S,06/08/2012 06:02:50.5312,-1.00,997.44,1.24,1607,1622,1622,1613,1623,1624,1616,1619,1614,1618,1618,1620,1617,1628,1628,1625,1626,1639,1630,1629,1626,1640,1656,1687,1729,1826,1990,2220,2562,3002,3589,4288,5117,6058,7083,8138,9213,10234,11134,11913,12506,12914,13155,13282,13332,13348,13407,13508,13658,13933,14268,14721,15266,15921,16668,17487,18390,19352,20334,21350,22368,23342,24228,24980,25574,25942,26088,25955,25543,24981,24174,23251,22281,21292,20328,19432,18629,17918,17310,16774,16357,16036,15769,15597,15494,15469,15517,15608,15788,15972,16219,16529,16862,17232,17605,17968,18312,18664,18908,19071,19153,19098,18943,18666,18248,17769,17220,16622,16004,15411,14815,14282,13755,13307,12918,12560,12246,12003,11828,11657,11551,11490,11475,11493,11549,11651,11785,11953,12128,12353,12596,12837,13104,13383,13661,13943,14213,14497,14734,14943,15149,15332,15463,15564,15600,15615,15558,15466,15312,15126,14896,14624,14339,14015,13677,13322,12977,12617,12268,11942,11629,11330,11053,10785,10520,10284,10066,9840,9638,9428,9234,9046,8875,8738,8608,8496,8376,8304,8221,8168,8117,8085,8062,8039,8024,8002,7983,7965,7929,7906,7876,7841,7823,7804,7784,7765,7736,7713,7693,7683,7668,7644,7609,7579,7561,7521,7482,7427,7366,7320,7234,7163,7084,6992,6895,6807,6711,6629,6547,6450,6333,6184,6024,5869,5729,5608,5506,5418,5338,5274,5200,5160,5126,5114,5058,4981,4874,4782,4694,4623,4547,4496,4452,4425,4392,4379,4338,4322,4318,4346,4368,4357,4291,4109,3910,3655 S,06/08/2012 06:02:51.9883,-1.00,997.78,0.67,1614,1611,1625,1616,1623,1614,1619,1617,1619,1622,1623,1627,1617,1631,1612,1625,1627,1621,1629,1632,1634,1625,1645,1684,1735,1830,1981,2221,2558,3006,3594,4298,5124,6071,7099,8168,9242,10261,11181,11956,12547,12959,13199,13305,13369,13406,13462,13546,13695,13971,14316,14765,15314,15964,16722,17545,18455,19414,20395,21430,22448,23423,24310,25065,25670,26040,26187,26055,25660,25077,24277,23343,22371,21383,20421,19520,18705,17993,17376,16836,16428,16100,15840,15656,15547,15535,15580,15677,15838,16048,16296,16591,16923,17300,17673,18058,18397,18752,18986,19150,19230,19194,19040,18745,18332,17845,17293,16694,16070,15483,14881,14348,13820,13376,12969,12617,12301,12067,11875,11711,11600,11540,11521,11548,11607,11710,11845,12017,12193,12411,12655,12895,13157,13445,13730,14006,14283,14553,14799,15021,15225,15403,15538,15641,15683,15686,15635,15533,15376,15178,14963,14692,14408,14082,13742,13396,13041,12687,12343,12004,11687,11388,11096,10833,10583,10342,10105,9893,9690,9484,9265,9089,8910,8775,8649,8534,8423,8340,8255,8202,8161,8133,8112,8074,8061,8044,8021,8020,7984,7947,7905,7883,7864,7844,7828,7802,7774,7749,7725,7717,7691,7679,7652,7622,7598,7553,7511,7467,7408,7353,7278,7204,7120,7033,6927,6837,6745,6667,6575,6480,6367,6212,6055,5900,5750,5633,5536,5442,5361,5290,5234,5185,5153,5122,5077,5015,4893,4803,4722,4652,4577,4521,4486,4444,4416,4409,4362,4339,4338,4358,4386,4388,4313,4129,3941,3672 S,06/08/2012 06:02:53.4258,-1.00,997.44,1.01,1616,1620,1611,1621,1621,1615,1622,1618,1625,1628,1617,1623,1626,1622,1624,1627,1621,1628,1627,1638,1621,1633,1651,1690,1731,1835,1998,2236,2571,3029,3621,4332,5173,6129,7156,8239,9329,10369,11293,12076,12663,13088,13326,13451,13503,13524,13592,13680,13837,14116,14460,14909,15461,16128,16879,17727,18634,19609,20607,21641,22669,23652,24549,25322,25918,26287,26438,26312,25914,25313,24517,23570,22575,21595,20610,19703,18876,18162,17539,16996,16579,16241,15987,15805,15705,15679,15729,15823,15987,16188,16452,16758,17094,17465,17847,18232,18584,18918,19161,19333,19426,19378,19209,18919,18502,18013,17471,16854,16220,15624,15024,14473,13953,13503,13094,12735,12418,12179,11978,11823,11714,11643,11633,11656,11716,11828,11958,12120,12303,12525,12779,13018,13289,13571,13865,14138,14428,14707,14932,15160,15375,15549,15685,15787,15837,15835,15788,15692,15530,15355,15120,14848,14545,14231,13883,13522,13165,12809,12465,12118,11804,11502,11211,10948,10687,10438,10208,9989,9789,9568,9367,9178,9005,8855,8733,8615,8498,8413,8341,8277,8242,8210,8189,8165,8132,8129,8107,8091,8056,8027,7987,7955,7941,7930,7897,7885,7858,7832,7812,7794,7789,7759,7733,7700,7670,7628,7589,7553,7479,7421,7350,7274,7185,7088,7000,6910,6811,6735,6643,6548,6427,6271,6111,5964,5813,5689,5571,5495,5412,5344,5279,5230,5199,5172,5117,5052,4948,4848,4755,4687,4616,4552,4516,4480,4464,4436,4405,4373,4367,4400,4424,4433,4354,4165,3963,3711 S,06/08/2012 06:02:54.8789,-1.00,997.67,1.12,1618,1611,1619,1618,1613,1611,1618,1622,1622,1623,1611,1616,1621,1616,1619,1624,1624,1632,1624,1634,1627,1637,1652,1686,1738,1835,1996,2225,2566,3015,3597,4317,5142,6093,7131,8196,9281,10310,11226,12019,12607,13014,13257,13381,13437,13473,13516,13603,13765,14041,14389,14842,15389,16049,16796,17617,18550,19507,20513,21524,22552,23534,24431,25197,25787,26168,26321,26192,25793,25202,24392,23460,22473,21480,20508,19608,18774,18073,17454,16924,16506,16175,15912,15733,15635,15610,15647,15742,15907,16119,16384,16679,17005,17385,17758,18143,18487,18827,19064,19243,19332,19279,19132,18826,18425,17922,17376,16772,16147,15544,14955,14417,13882,13430,13030,12681,12362,12117,11930,11759,11649,11582,11577,11600,11659,11763,11889,12050,12235,12464,12706,12951,13216,13506,13790,14065,14341,14623,14867,15081,15286,15477,15602,15698,15755,15752,15704,15604,15445,15264,15034,14766,14460,14141,13797,13452,13094,12751,12386,12051,11735,11429,11147,10877,10622,10384,10136,9933,9721,9512,9305,9132,8946,8802,8689,8570,8450,8374,8290,8227,8198,8165,8138,8118,8091,8081,8066,8052,8003,7981,7942,7915,7901,7877,7855,7826,7808,7776,7759,7749,7726,7712,7670,7644,7622,7584,7547,7497,7431,7376,7299,7228,7138,7056,6956,6861,6762,6691,6602,6508,6391,6230,6067,5918,5764,5643,5546,5455,5373,5294,5231,5188,5149,5134,5087,5019,4915,4812,4723,4659,4584,4525,4488,4453,4434,4409,4378,4352,4336,4367,4404,4397,4333,4134,3947,3691 S,06/08/2012 06:02:56.3164,-1.00,998.33,1.12,1614,1617,1618,1617,1616,1625,1618,1613,1626,1618,1617,1627,1626,1625,1635,1624,1621,1637,1626,1631,1630,1633,1654,1682,1734,1832,1988,2225,2555,3006,3576,4278,5103,6051,7051,8123,9180,10205,11114,11897,12476,12880,13128,13246,13311,13336,13395,13486,13656,13911,14256,14713,15254,15914,16662,17475,18390,19349,20333,21353,22379,23357,24236,24992,25581,25952,26104,25968,25588,24994,24205,23279,22301,21330,20362,19457,18641,17945,17337,16810,16386,16062,15816,15616,15525,15506,15544,15642,15800,16009,16271,16561,16898,17270,17633,18013,18352,18705,18942,19116,19180,19142,18994,18710,18286,17813,17256,16660,16029,15431,14848,14306,13774,13350,12940,12595,12281,12034,11841,11676,11581,11514,11496,11514,11574,11696,11814,11977,12158,12384,12628,12868,13130,13424,13684,13971,14248,14520,14766,14980,15186,15371,15504,15598,15649,15646,15595,15493,15342,15149,14920,14657,14364,14047,13700,13348,13003,12644,12291,11973,11646,11352,11079,10814,10551,10311,10074,9864,9662,9441,9248,9065,8884,8751,8634,8513,8395,8321,8235,8184,8149,8101,8081,8062,8037,8029,8006,7981,7957,7924,7880,7860,7837,7824,7803,7779,7755,7726,7715,7701,7679,7660,7629,7603,7572,7535,7491,7445,7395,7330,7257,7177,7097,7010,6905,6811,6721,6652,6555,6470,6340,6189,6038,5884,5741,5616,5522,5423,5355,5272,5216,5173,5133,5114,5072,4998,4891,4787,4701,4638,4574,4512,4476,4429,4407,4388,4351,4323,4317,4355,4368,4371,4295,4110,3916,3661 S,06/08/2012 06:02:57.7578,-1.00,997.89,0.93,1621,1615,1615,1614,1616,1616,1610,1615,1609,1624,1620,1628,1615,1621,1620,1624,1614,1616,1626,1624,1629,1633,1644,1673,1725,1827,1987,2224,2554,2997,3583,4288,5110,6041,7063,8121,9192,10210,11115,11892,12476,12876,13111,13242,13294,13332,13375,13465,13637,13882,14243,14684,15231,15888,16622,17462,18350,19323,20305,21308,22327,23304,24188,24947,25520,25901,26044,25921,25536,24947,24158,23238,22260,21283,20314,19412,18614,17912,17292,16761,16350,16017,15771,15583,15491,15474,15515,15606,15770,15978,16227,16531,16864,17225,17601,17982,18318,18672,18902,19069,19147,19099,18950,18670,18264,17773,17224,16625,16007,15416,14826,14294,13764,13318,12932,12562,12261,12022,11817,11671,11563,11501,11497,11508,11569,11666,11802,11975,12147,12365,12610,12852,13122,13403,13681,13954,14238,14509,14747,14965,15184,15355,15482,15587,15637,15626,15581,15493,15333,15152,14910,14646,14351,14030,13694,13351,12995,12643,12300,11970,11649,11349,11074,10803,10542,10306,10078,9856,9665,9448,9239,9054,8894,8746,8627,8503,8393,8310,8231,8182,8127,8109,8072,8057,8042,8025,7999,7997,7953,7924,7892,7866,7842,7825,7801,7792,7754,7734,7719,7699,7676,7664,7629,7605,7576,7537,7494,7453,7388,7345,7264,7175,7103,7016,6915,6824,6723,6656,6569,6481,6347,6205,6040,5888,5745,5630,5521,5439,5352,5285,5226,5175,5135,5115,5074,5009,4885,4799,4712,4639,4566,4513,4462,4435,4410,4384,4348,4332,4320,4349,4378,4372,4306,4112,3928,3662 S,06/08/2012 06:02:59.2852,-1.00,997.78,0.83,1611,1611,1608,1619,1616,1619,1613,1615,1611,1626,1617,1623,1617,1626,1614,1619,1624,1626,1624,1627,1631,1639,1656,1680,1737,1842,1991,2226,2560,3018,3601,4304,5135,6086,7113,8186,9255,10277,11203,11979,12559,12978,13218,13341,13395,13421,13471,13561,13718,13990,14332,14785,15331,15997,16746,17558,18468,19452,20426,21458,22484,23466,24346,25116,25713,26084,26226,26100,25701,25114,24310,23385,22395,21414,20431,19545,18718,18019,17392,16869,16456,16104,15854,15672,15582,15540,15599,15691,15861,16059,16321,16621,16955,17339,17691,18083,18432,18784,19030,19183,19264,19222,19068,18775,18363,17862,17323,16718,16099,15504,14907,14362,13835,13397,13008,12645,12329,12083,11890,11726,11611,11559,11543,11555,11622,11726,11844,12025,12204,12425,12676,12914,13176,13474,13756,14029,14309,14588,14812,15046,15248,15441,15554,15659,15710,15720,15661,15569,15401,15229,14990,14725,14426,14107,13761,13411,13066,12708,12364,12026,11710,11406,11127,10858,10603,10356,10129,9908,9708,9496,9271,9097,8940,8788,8662,8542,8438,8351,8266,8222,8186,8146,8110,8109,8080,8061,8048,8030,7992,7963,7922,7895,7875,7862,7848,7818,7782,7776,7740,7725,7715,7706,7668,7641,7613,7581,7541,7480,7417,7377,7294,7219,7131,7042,6942,6850,6761,6677,6591,6506,6382,6232,6061,5911,5766,5649,5540,5461,5364,5303,5234,5191,5161,5137,5096,5015,4912,4813,4730,4653,4591,4530,4487,4456,4421,4403,4374,4348,4341,4363,4387,4396,4307,4131,3932,3676 S,06/08/2012 06:03:00.7266,-1.00,997.78,1.20,1609,1619,1614,1609,1613,1626,1613,1625,1621,1619,1623,1617,1626,1617,1625,1616,1627,1630,1630,1630,1623,1643,1643,1685,1732,1830,1990,2220,2548,3015,3598,4305,5127,6085,7094,8164,9251,10278,11201,11982,12569,12984,13229,13354,13411,13440,13489,13586,13743,14022,14358,14813,15363,16037,16784,17603,18520,19485,20477,21490,22527,23512,24402,25169,25757,26124,26276,26150,25755,25163,24365,23433,22434,21463,20484,19578,18760,18056,17435,16901,16472,16145,15890,15706,15614,15592,15622,15719,15892,16111,16351,16657,16987,17375,17728,18115,18462,18803,19052,19206,19297,19246,19088,18802,18387,17888,17341,16744,16123,15515,14927,14382,13856,13404,13007,12656,12345,12090,11891,11739,11621,11575,11546,11579,11630,11732,11867,12044,12221,12440,12682,12918,13187,13464,13762,14030,14307,14576,14825,15039,15257,15428,15558,15670,15701,15714,15668,15568,15409,15219,14987,14731,14416,14113,13768,13421,13054,12703,12353,12025,11710,11396,11122,10849,10593,10350,10124,9901,9709,9494,9283,9103,8937,8792,8650,8541,8426,8346,8263,8204,8159,8132,8107,8088,8062,8058,8026,8015,7978,7946,7916,7891,7864,7858,7838,7803,7785,7758,7736,7716,7717,7678,7663,7628,7587,7549,7516,7471,7411,7350,7280,7202,7111,7028,6924,6841,6738,6674,6574,6487,6371,6212,6051,5899,5758,5633,5531,5450,5359,5289,5239,5178,5157,5123,5085,5012,4899,4807,4717,4647,4575,4518,4467,4445,4420,4394,4359,4342,4322,4353,4380,4397,4306,4123,3931,3660 S,06/08/2012 06:03:02.1797,-1.00,997.67,1.00,1617,1618,1614,1618,1623,1623,1613,1625,1620,1625,1625,1621,1619,1630,1624,1631,1631,1632,1638,1636,1631,1637,1655,1681,1738,1826,1995,2228,2555,3009,3580,4291,5117,6054,7068,8143,9200,10227,11138,11911,12505,12923,13160,13286,13346,13368,13415,13524,13678,13954,14294,14751,15297,15947,16706,17529,18441,19412,20399,21415,22442,23422,24308,25064,25669,26034,26171,26057,25660,25071,24284,23355,22375,21391,20432,19513,18705,18003,17387,16851,16432,16102,15849,15666,15557,15544,15588,15679,15854,16055,16314,16608,16951,17329,17692,18081,18419,18777,19008,19171,19264,19208,19053,18767,18353,17858,17318,16706,16091,15486,14909,14354,13825,13384,12982,12625,12311,12075,11878,11728,11605,11548,11534,11554,11617,11715,11849,12013,12196,12422,12670,12916,13177,13458,13745,14014,14295,14561,14807,15029,15236,15413,15547,15645,15697,15694,15639,15550,15388,15203,14976,14710,14414,14096,13751,13406,13042,12700,12352,12015,11689,11396,11110,10847,10584,10337,10107,9902,9688,9486,9270,9101,8928,8777,8651,8538,8424,8342,8262,8204,8158,8144,8098,8079,8062,8050,8027,8010,7973,7943,7910,7884,7857,7841,7827,7807,7772,7763,7724,7707,7706,7684,7651,7623,7601,7556,7519,7466,7421,7356,7278,7201,7119,7030,6933,6845,6742,6667,6580,6490,6360,6215,6056,5904,5753,5633,5531,5437,5363,5279,5221,5180,5149,5125,5083,4996,4900,4802,4716,4641,4581,4521,4483,4445,4426,4401,4369,4339,4335,4357,4377,4384,4320,4128,3939,3671 D,06/08/2012 06:03:04.1250,-1.00,1610.42,5.57,1596,1601,1606,1596,1601,1606,1612,1606,1610,1614,1603,1607,1607,1611,1603,1607,1610,1605,1613,1616,1609,1602,1605,1603,1607,1612,1609,1610,1605,1609,1613,1621,1613,1618,1610,1609,1614,1622,1616,1619,1607,1608,1607,1610,1605,1610,1614,1606,1611,1608,1622,1620,1610,1617,1616,1616,1611,1620,1615,1608,1615,1610,1607,1610,1606,1608,1615,1608,1625,1612,1609,1611,1619,1616,1607,1613,1612,1616,1609,1607,1623,1620,1613,1609,1608,1605,1611,1609,1610,1612,1605,1615,1614,1605,1615,1612,1608,1601,1607,1608,1609,1607,1611,1613,1606,1614,1604,1608,1608,1607,1599,1614,1613,1608,1599,1605,1608,1599,1605,1606,1603,1607,1600,1595,1606,1600,1608,1604,1601,1608,1600,1605,1602,1602,1603,1607,1605,1607,1602,1603,1592,1616,1604,1598,1603,1606,1609,1610,1604,1602,1599,1608,1601,1606,1608,1604,1595,1605,1602,1600,1598,1600,1595,1606,1595,1606,1606,1615,1607,1605,1606,1601,1601,1608,1610,1604,1605,1610,1597,1595,1606,1598,1603,1611,1596,1609,1607,1607,1607,1600,1609,1604,1601,1606,1601,1608,1600,1604,1610,1601,1609,1604,1609,1607,1602,1599,1602,1604,1607,1611,1610,1603,1605,1604,1601,1604,1606,1605,1609,1604,1607,1610,1610,1609,1605,1607,1607,1609,1599,1611,1603,1609,1603,1605,1603,1599,1606,1610,1611,1603,1612,1602,1609,1590,1595,1598,1597,1602,1604,1598,1604,1604,1593,1605,1600,1519 S,06/08/2012 06:03:05.9375,-1.00,997.44,1.01,1616,1624,1627,1620,1614,1623,1626,1621,1623,1630,1616,1618,1619,1620,1618,1625,1626,1625,1625,1637,1632,1632,1649,1687,1729,1829,1973,2220,2544,2993,3563,4256,5087,6005,7023,8078,9136,10156,11045,11825,12406,12812,13048,13179,13244,13270,13313,13413,13568,13830,14178,14623,15168,15823,16573,17387,18289,19242,20218,21237,22236,23213,24097,24852,25433,25803,25963,25816,25429,24848,24054,23139,22167,21198,20234,19337,18536,17840,17224,16695,16276,15953,15714,15525,15427,15416,15450,15545,15705,15915,16159,16456,16773,17164,17538,17901,18243,18586,18826,18982,19060,19016,18860,18578,18168,17687,17132,16543,15916,15332,14742,14201,13689,13248,12851,12504,12198,11946,11758,11607,11493,11434,11420,11440,11487,11599,11724,11897,12076,12297,12528,12765,13034,13310,13603,13859,14143,14413,14649,14856,15060,15243,15378,15464,15521,15522,15467,15372,15217,15029,14808,14547,14246,13925,13593,13248,12898,12541,12203,11876,11560,11260,10981,10727,10466,10221,9993,9784,9587,9377,9173,8992,8815,8679,8553,8451,8322,8251,8166,8113,8069,8041,8020,7990,7978,7955,7936,7928,7890,7863,7820,7800,7780,7753,7745,7710,7689,7668,7644,7621,7614,7596,7565,7540,7510,7475,7435,7386,7326,7273,7192,7119,7033,6948,6853,6761,6669,6584,6504,6411,6295,6150,5994,5836,5684,5577,5474,5394,5304,5229,5166,5137,5092,5071,5027,4952,4850,4756,4670,4593,4537,4466,4433,4406,4374,4354,4312,4296,4284,4313,4340,4344,4266,4093,3892,3647 S,06/08/2012 06:03:07.3984,-1.00,997.56,1.24,1620,1621,1615,1611,1606,1616,1614,1619,1612,1619,1623,1614,1614,1626,1618,1633,1629,1625,1631,1629,1635,1644,1653,1691,1731,1835,1988,2223,2558,3016,3590,4291,5117,6062,7078,8151,9217,10244,11166,11944,12523,12936,13175,13303,13366,13393,13435,13538,13697,13963,14316,14761,15319,15976,16731,17557,18467,19426,20418,21444,22459,23437,24340,25098,25697,26065,26222,26074,25693,25098,24293,23379,22384,21405,20427,19535,18722,18013,17393,16859,16436,16114,15851,15666,15576,15560,15596,15690,15855,16065,16316,16617,16954,17330,17698,18079,18422,18775,19005,19174,19258,19203,19056,18769,18353,17867,17320,16717,16087,15495,14879,14351,13836,13384,12984,12627,12310,12083,11884,11725,11606,11555,11536,11548,11615,11713,11845,12010,12195,12431,12668,12900,13168,13453,13745,14012,14291,14576,14806,15027,15228,15419,15531,15647,15693,15696,15645,15542,15379,15193,14971,14698,14398,14081,13738,13383,13022,12683,12340,12000,11685,11385,11102,10838,10573,10320,10113,9894,9684,9475,9262,9090,8923,8773,8645,8529,8418,8331,8257,8200,8165,8126,8107,8070,8057,8032,8011,8004,7969,7943,7909,7873,7857,7838,7822,7802,7765,7753,7728,7713,7697,7677,7643,7615,7584,7550,7511,7471,7392,7348,7268,7199,7102,7022,6916,6829,6730,6656,6576,6475,6363,6208,6047,5895,5751,5625,5524,5424,5343,5287,5214,5171,5140,5121,5073,5004,4896,4797,4705,4646,4568,4511,4460,4436,4410,4392,4358,4335,4317,4347,4374,4377,4303,4119,3932,3660 S,06/08/2012 06:03:08.8398,-1.00,997.89,0.78,1620,1614,1620,1610,1619,1624,1609,1620,1614,1622,1622,1622,1623,1626,1616,1631,1624,1621,1621,1627,1630,1632,1653,1684,1729,1827,1987,2222,2556,3004,3581,4288,5119,6053,7063,8138,9209,10233,11133,11912,12497,12908,13143,13280,13321,13359,13405,13488,13655,13918,14274,14726,15254,15919,16666,17481,18380,19352,20342,21360,22373,23352,24240,24983,25568,25958,26094,25951,25563,24976,24190,23264,22277,21309,20347,19429,18629,17921,17303,16779,16369,16033,15772,15605,15502,15487,15521,15624,15775,15975,16228,16533,16860,17235,17602,17979,18333,18669,18902,19074,19152,19098,18945,18660,18244,17763,17224,16608,15994,15397,14811,14268,13753,13313,12911,12551,12247,11982,11807,11648,11541,11491,11459,11479,11544,11642,11789,11948,12121,12347,12580,12814,13079,13367,13660,13932,14198,14480,14716,14926,15135,15322,15442,15542,15590,15588,15537,15436,15285,15099,14866,14601,14313,13983,13648,13298,12949,12605,12248,11931,11599,11313,11031,10766,10513,10272,10044,9823,9620,9411,9206,9025,8857,8725,8591,8469,8367,8283,8207,8142,8103,8079,8046,8035,8005,7995,7974,7958,7920,7894,7852,7827,7802,7796,7770,7754,7722,7704,7679,7667,7638,7624,7588,7570,7534,7505,7458,7413,7362,7300,7221,7154,7064,6980,6879,6792,6696,6619,6539,6448,6321,6175,6008,5864,5715,5584,5488,5402,5318,5243,5191,5146,5104,5097,5044,4974,4879,4768,4691,4625,4549,4489,4450,4417,4383,4362,4332,4306,4305,4337,4354,4361,4286,4115,3910,3649 S,06/08/2012 06:03:10.3672,-1.00,997.11,0.93,1616,1610,1613,1618,1606,1616,1615,1613,1614,1625,1617,1617,1621,1623,1623,1624,1617,1629,1626,1625,1635,1639,1649,1681,1728,1827,1979,2225,2558,3011,3583,4289,5109,6056,7061,8125,9201,10213,11125,11908,12482,12899,13132,13251,13323,13346,13398,13498,13647,13909,14262,14708,15257,15914,16670,17484,18380,19335,20319,21350,22354,23339,24218,24966,25568,25940,26082,25953,25554,24975,24184,23256,22268,21297,20340,19433,18623,17920,17297,16770,16353,16031,15766,15596,15497,15477,15512,15613,15771,15977,16228,16539,16870,17236,17601,17990,18326,18660,18912,19072,19149,19099,18952,18657,18249,17754,17213,16626,15996,15407,14809,14285,13751,13298,12926,12566,12255,11999,11812,11648,11544,11488,11474,11496,11555,11644,11775,11949,12132,12343,12603,12836,13099,13381,13667,13935,14213,14482,14721,14940,15140,15328,15462,15544,15601,15600,15553,15448,15304,15110,14877,14613,14325,14004,13664,13302,12963,12616,12265,11930,11607,11322,11030,10773,10525,10272,10045,9829,9629,9423,9213,9033,8860,8735,8594,8487,8370,8288,8202,8167,8119,8073,8043,8040,8014,7993,7974,7959,7924,7902,7850,7836,7813,7801,7779,7758,7733,7695,7679,7660,7647,7626,7616,7576,7548,7502,7472,7422,7367,7307,7235,7156,7070,6989,6882,6801,6699,6629,6532,6452,6328,6173,6008,5866,5716,5596,5497,5410,5326,5249,5193,5149,5111,5095,5054,4978,4870,4778,4688,4611,4545,4494,4440,4423,4386,4373,4330,4308,4310,4327,4358,4362,4283,4098,3897,3653 S,06/08/2012 06:03:11.8047,-1.00,997.67,0.71,1620,1614,1624,1613,1613,1626,1618,1617,1622,1630,1620,1623,1626,1625,1630,1630,1631,1629,1622,1635,1628,1639,1646,1683,1733,1843,1981,2233,2560,3019,3605,4317,5152,6096,7126,8192,9273,10306,11215,12009,12592,13013,13248,13375,13442,13461,13513,13613,13773,14029,14391,14841,15387,16064,16814,17656,18550,19539,20508,21547,22572,23559,24461,25224,25821,26201,26345,26214,25814,25213,24433,23483,22499,21509,20540,19634,18814,18109,17478,16943,16516,16189,15944,15754,15647,15627,15675,15780,15936,16141,16401,16696,17037,17406,17778,18174,18528,18862,19102,19268,19357,19317,19155,18859,18453,17959,17401,16807,16166,15574,14966,14433,13908,13456,13059,12700,12375,12141,11942,11774,11673,11618,11598,11618,11671,11782,11910,12078,12271,12488,12729,12975,13239,13526,13816,14089,14374,14644,14901,15118,15323,15505,15641,15731,15779,15783,15738,15633,15483,15290,15053,14804,14490,14181,13815,13480,13120,12770,12417,12073,11767,11464,11170,10919,10638,10399,10169,9943,9745,9519,9325,9137,8971,8828,8702,8583,8471,8379,8307,8258,8208,8175,8152,8128,8114,8082,8073,8057,8019,7989,7947,7925,7908,7893,7862,7855,7816,7792,7780,7754,7747,7716,7693,7665,7640,7597,7554,7504,7444,7388,7314,7230,7147,7070,6964,6866,6778,6702,6609,6525,6404,6253,6092,5940,5786,5663,5557,5473,5383,5319,5246,5208,5178,5156,5115,5029,4927,4825,4748,4666,4594,4546,4492,4461,4437,4422,4383,4357,4357,4389,4397,4399,4337,4146,3945,3698 S,06/08/2012 06:03:13.2617,-1.00,997.78,1.20,1615,1621,1623,1613,1619,1618,1623,1621,1621,1623,1623,1626,1629,1627,1625,1641,1642,1629,1637,1639,1630,1639,1657,1686,1739,1831,1986,2229,2556,3013,3591,4283,5117,6056,7076,8136,9195,10225,11132,11916,12503,12904,13132,13270,13320,13364,13408,13495,13665,13938,14290,14729,15273,15922,16683,17503,18402,19366,20368,21370,22391,23376,24260,25015,25609,25978,26127,25993,25599,25009,24221,23300,22314,21328,20363,19462,18657,17950,17330,16795,16378,16067,15806,15617,15529,15500,15544,15632,15812,16013,16256,16563,16888,17270,17624,18008,18352,18695,18925,19101,19184,19129,18967,18693,18276,17783,17242,16641,16025,15435,14834,14307,13782,13336,12932,12585,12273,12025,11828,11676,11567,11513,11503,11511,11562,11669,11810,11966,12153,12365,12608,12852,13120,13402,13689,13956,14225,14501,14736,14959,15161,15347,15473,15562,15617,15616,15564,15472,15314,15131,14904,14642,14344,14024,13679,13341,12985,12633,12286,11959,11635,11335,11050,10804,10528,10293,10058,9851,9642,9433,9224,9039,8882,8744,8613,8494,8379,8301,8216,8161,8117,8098,8064,8034,8024,8006,7995,7976,7943,7910,7874,7851,7822,7802,7795,7764,7747,7717,7699,7687,7671,7647,7624,7584,7547,7506,7476,7434,7378,7314,7240,7169,7080,6998,6891,6801,6702,6636,6540,6455,6335,6191,6022,5874,5726,5607,5507,5413,5344,5262,5201,5150,5125,5095,5064,4985,4875,4784,4690,4625,4551,4500,4454,4422,4399,4382,4347,4316,4321,4344,4359,4363,4284,4111,3919,3658 S,06/08/2012 06:03:14.6992,-1.00,997.22,0.67,1613,1620,1615,1622,1618,1623,1624,1625,1613,1619,1626,1618,1617,1623,1623,1625,1627,1631,1625,1632,1636,1641,1651,1687,1738,1833,1993,2234,2561,3027,3596,4309,5132,6092,7098,8179,9258,10280,11195,11985,12563,12983,13222,13348,13397,13426,13480,13577,13736,14007,14346,14811,15352,16014,16771,17596,18513,19474,20464,21485,22508,23492,24395,25154,25741,26119,26264,26125,25736,25149,24350,23429,22440,21460,20484,19572,18762,18055,17433,16901,16480,16151,15882,15712,15612,15583,15633,15726,15891,16096,16360,16660,16982,17362,17746,18128,18463,18811,19052,19222,19309,19255,19102,18815,18402,17909,17366,16750,16133,15534,14936,14393,13872,13416,13021,12666,12344,12105,11913,11756,11646,11580,11569,11590,11647,11760,11890,12043,12243,12464,12711,12947,13209,13496,13775,14062,14334,14616,14856,15074,15283,15473,15600,15691,15743,15742,15696,15598,15445,15245,15013,14760,14457,14139,13788,13448,13086,12732,12389,12056,11737,11433,11153,10889,10616,10388,10148,9929,9715,9513,9308,9126,8949,8806,8688,8552,8451,8378,8288,8235,8189,8158,8135,8118,8092,8069,8056,8042,8011,7968,7947,7917,7895,7878,7854,7832,7804,7776,7749,7753,7730,7701,7686,7650,7610,7583,7550,7493,7444,7381,7303,7232,7144,7048,6944,6862,6772,6688,6605,6511,6389,6232,6070,5927,5782,5651,5560,5458,5381,5312,5244,5207,5166,5147,5104,5021,4915,4813,4745,4661,4593,4532,4494,4463,4436,4416,4372,4350,4342,4372,4399,4400,4322,4135,3947,3688 S,06/08/2012 06:03:16.1445,-1.00,997.22,1.09,1618,1621,1623,1622,1613,1621,1620,1617,1625,1626,1615,1622,1622,1628,1628,1630,1632,1626,1625,1625,1638,1644,1657,1679,1735,1833,1990,2216,2557,3013,3594,4288,5121,6055,7072,8140,9212,10226,11150,11926,12508,12923,13159,13278,13340,13371,13426,13515,13675,13931,14281,14726,15285,15933,16693,17502,18417,19381,20367,21393,22400,23380,24272,25033,25625,25998,26149,26004,25622,25034,24242,23305,22325,21356,20378,19467,18667,17962,17339,16802,16395,16066,15809,15639,15519,15517,15558,15646,15800,16017,16272,16568,16896,17268,17640,18024,18366,18714,18945,19105,19205,19145,18981,18698,18298,17801,17254,16664,16036,15444,14855,14307,13789,13339,12944,12583,12273,12041,11837,11689,11562,11519,11502,11513,11568,11682,11806,11987,12158,12380,12622,12855,13128,13412,13697,13967,14249,14517,14758,14971,15178,15363,15490,15589,15642,15651,15593,15488,15343,15146,14923,14646,14361,14037,13693,13341,12988,12631,12287,11966,11649,11351,11062,10810,10541,10304,10072,9856,9654,9444,9234,9061,8888,8737,8613,8502,8388,8311,8226,8173,8139,8109,8090,8059,8035,8016,7995,7989,7956,7922,7883,7867,7830,7822,7792,7769,7744,7722,7706,7690,7673,7651,7623,7591,7564,7524,7492,7438,7375,7324,7248,7170,7087,7009,6905,6815,6723,6643,6553,6469,6350,6197,6030,5887,5741,5618,5521,5431,5347,5267,5210,5166,5125,5103,5068,4992,4888,4789,4709,4632,4562,4507,4466,4433,4406,4390,4354,4329,4328,4342,4374,4380,4294,4119,3926,3666 S,06/08/2012 06:03:17.5977,-1.00,997.22,1.09,1614,1612,1619,1626,1621,1623,1617,1619,1617,1623,1624,1624,1619,1619,1628,1626,1627,1630,1622,1633,1625,1636,1647,1681,1735,1830,1983,2221,2553,2994,3573,4284,5102,6042,7057,8124,9183,10203,11109,11883,12469,12878,13119,13237,13299,13322,13375,13467,13634,13896,14248,14677,15249,15886,16649,17448,18365,19318,20300,21308,22338,23294,24185,24944,25540,25907,26045,25910,25509,24949,24149,23225,22249,21274,20316,19412,18610,17910,17295,16755,16347,16014,15761,15577,15488,15464,15506,15587,15769,15975,16215,16514,16848,17212,17581,17980,18316,18651,18891,19064,19137,19089,18941,18648,18244,17753,17200,16607,15992,15393,14809,14274,13741,13303,12902,12549,12254,12002,11819,11654,11545,11483,11469,11484,11541,11658,11780,11945,12125,12341,12587,12828,13084,13378,13658,13931,14199,14476,14715,14929,15132,15330,15456,15552,15601,15598,15548,15440,15289,15099,14894,14607,14321,14002,13659,13308,12964,12604,12266,11938,11614,11314,11048,10787,10511,10277,10049,9841,9626,9425,9214,9038,8860,8721,8594,8491,8370,8286,8205,8158,8112,8079,8063,8034,8021,8006,7975,7956,7934,7895,7865,7838,7812,7793,7779,7746,7734,7701,7691,7678,7651,7634,7612,7580,7545,7519,7478,7431,7373,7307,7235,7162,7066,6987,6888,6800,6707,6628,6539,6449,6323,6183,6028,5869,5726,5611,5501,5409,5331,5268,5197,5156,5127,5097,5053,4975,4873,4775,4701,4630,4554,4498,4458,4418,4395,4380,4344,4314,4308,4335,4370,4366,4301,4111,3923,3650 S,06/08/2012 06:03:19.0391,-1.00,997.44,1.24,1605,1615,1610,1622,1616,1619,1609,1619,1620,1624,1607,1626,1622,1625,1621,1625,1626,1622,1627,1631,1637,1647,1658,1682,1733,1843,1988,2223,2563,3025,3607,4314,5145,6093,7105,8177,9252,10280,11201,11987,12568,12981,13216,13346,13408,13433,13481,13565,13737,13997,14351,14783,15347,16014,16765,17593,18498,19468,20467,21489,22507,23485,24381,25148,25743,26118,26272,26124,25735,25146,24353,23414,22433,21446,20481,19572,18750,18054,17420,16887,16474,16143,15892,15709,15608,15583,15636,15718,15887,16096,16352,16661,16986,17363,17734,18121,18463,18812,19054,19222,19308,19255,19097,18815,18394,17903,17365,16758,16131,15535,14942,14400,13873,13412,13015,12659,12360,12102,11911,11763,11649,11583,11561,11590,11647,11765,11896,12068,12242,12465,12697,12947,13219,13504,13783,14063,14341,14611,14855,15074,15278,15475,15599,15692,15741,15756,15700,15606,15440,15253,15022,14756,14474,14132,13799,13448,13095,12740,12392,12062,11740,11440,11149,10896,10628,10386,10158,9927,9727,9513,9302,9120,8958,8806,8679,8561,8450,8372,8284,8237,8186,8159,8131,8106,8104,8081,8067,8031,8005,7972,7944,7912,7889,7878,7853,7827,7798,7776,7762,7750,7725,7711,7686,7657,7633,7595,7538,7505,7442,7383,7309,7231,7154,7054,6957,6877,6771,6699,6606,6517,6395,6246,6078,5923,5773,5653,5555,5463,5379,5301,5239,5198,5165,5134,5101,5028,4911,4815,4738,4659,4593,4535,4498,4460,4427,4405,4377,4352,4354,4374,4401,4402,4319,4134,3935,3683 S,06/08/2012 06:03:20.4961,-1.00,996.89,0.93,1613,1615,1617,1616,1618,1617,1622,1621,1622,1619,1627,1623,1627,1627,1627,1623,1621,1632,1626,1635,1637,1641,1651,1685,1735,1840,1981,2215,2555,3006,3579,4288,5110,6044,7056,8119,9193,10212,11120,11889,12485,12885,13123,13247,13303,13334,13373,13472,13636,13901,14248,14697,15237,15892,16627,17449,18361,19320,20293,21313,22320,23295,24184,24935,25522,25902,26032,25913,25516,24942,24140,23223,22244,21260,20311,19400,18601,17890,17269,16746,16332,16006,15744,15570,15475,15451,15500,15594,15748,15953,16206,16511,16836,17206,17567,17948,18293,18627,18865,19026,19114,19070,18909,18621,18213,17741,17184,16603,15968,15389,14792,14259,13724,13292,12896,12541,12232,11981,11795,11648,11521,11473,11450,11485,11534,11631,11771,11931,12111,12324,12575,12808,13075,13353,13634,13914,14191,14464,14688,14917,15120,15302,15431,15517,15571,15573,15525,15422,15269,15074,14844,14590,14296,13977,13649,13296,12947,12600,12248,11913,11592,11296,11021,10765,10506,10256,10037,9825,9615,9409,9199,9010,8841,8705,8586,8473,8353,8274,8194,8140,8097,8072,8048,8023,8002,7995,7978,7952,7914,7885,7852,7824,7798,7794,7766,7751,7719,7688,7669,7652,7642,7622,7598,7564,7530,7501,7454,7417,7353,7301,7220,7153,7063,6968,6882,6784,6683,6612,6533,6437,6329,6168,6009,5857,5721,5594,5485,5408,5318,5249,5176,5149,5116,5095,5047,4971,4871,4770,4693,4614,4550,4496,4450,4413,4388,4368,4332,4313,4302,4340,4355,4357,4286,4114,3902,3654 S,06/08/2012 06:03:21.9336,-1.00,997.44,0.73,1609,1616,1604,1613,1616,1615,1612,1614,1629,1620,1619,1624,1622,1626,1621,1625,1625,1629,1623,1623,1624,1646,1648,1681,1736,1828,1991,2226,2562,3018,3598,4315,5151,6099,7121,8198,9286,10305,11219,12004,12592,13020,13246,13378,13428,13456,13511,13588,13759,14032,14380,14835,15384,16041,16794,17624,18538,19506,20499,21520,22548,23538,24444,25200,25785,26173,26306,26179,25796,25195,24393,23467,22482,21489,20519,19605,18794,18085,17462,16928,16502,16166,15918,15734,15641,15612,15655,15760,15913,16127,16381,16689,17016,17387,17759,18145,18495,18832,19087,19252,19332,19288,19129,18849,18432,17944,17391,16786,16156,15556,14956,14415,13889,13444,13042,12678,12367,12124,11935,11767,11660,11599,11577,11605,11665,11759,11904,12064,12255,12481,12722,12958,13235,13516,13800,14086,14359,14645,14875,15092,15302,15483,15620,15714,15785,15778,15725,15623,15477,15286,15043,14787,14488,14166,13815,13462,13113,12760,12410,12066,11756,11456,11169,10906,10642,10406,10157,9947,9729,9528,9322,9136,8961,8832,8702,8569,8467,8388,8300,8252,8204,8176,8141,8126,8110,8095,8065,8047,8017,7988,7948,7917,7896,7887,7866,7844,7818,7790,7769,7759,7739,7728,7694,7663,7637,7595,7562,7504,7455,7392,7316,7249,7150,7063,6964,6868,6775,6704,6607,6521,6396,6244,6079,5932,5788,5662,5557,5469,5381,5320,5241,5206,5173,5148,5118,5027,4921,4833,4736,4675,4600,4542,4495,4459,4439,4422,4382,4357,4358,4387,4397,4403,4336,4148,3956,3691 S,06/08/2012 06:03:23.4648,-1.00,997.00,1.00,1609,1620,1622,1624,1617,1627,1622,1622,1619,1623,1624,1613,1625,1626,1637,1641,1633,1627,1628,1638,1634,1649,1662,1690,1741,1841,1995,2225,2571,3009,3605,4308,5142,6077,7101,8179,9247,10271,11189,11968,12567,12982,13205,13335,13390,13423,13478,13576,13736,14005,14348,14798,15354,16009,16765,17598,18508,19474,20469,21500,22520,23504,24392,25156,25748,26124,26273,26139,25729,25157,24353,23419,22441,21450,20478,19577,18762,18056,17434,16905,16483,16152,15896,15716,15618,15591,15641,15733,15915,16116,16363,16669,17004,17374,17739,18128,18472,18832,19064,19228,19310,19265,19116,18825,18411,17922,17364,16763,16134,15546,14939,14403,13871,13427,13032,12666,12356,12113,11918,11763,11642,11589,11573,11592,11646,11755,11893,12061,12250,12470,12709,12952,13215,13503,13787,14070,14344,14629,14866,15083,15288,15469,15610,15708,15755,15757,15702,15609,15451,15262,15030,14751,14467,14153,13791,13451,13099,12742,12381,12055,11736,11432,11152,10891,10616,10376,10154,9928,9734,9514,9313,9123,8949,8803,8681,8562,8446,8368,8284,8226,8191,8158,8134,8108,8090,8079,8057,8046,8003,7974,7940,7912,7888,7881,7869,7843,7802,7789,7774,7758,7739,7722,7685,7661,7629,7590,7541,7486,7432,7382,7304,7235,7135,7053,6950,6875,6762,6687,6597,6505,6382,6236,6078,5916,5779,5643,5547,5456,5385,5314,5249,5204,5158,5133,5101,5028,4918,4829,4727,4667,4587,4541,4481,4461,4434,4412,4369,4348,4356,4382,4397,4396,4323,4132,3941,3688 S,06/08/2012 06:03:24.9023,-1.00,997.33,0.71,1615,1616,1617,1612,1614,1618,1620,1630,1619,1619,1615,1625,1622,1618,1622,1622,1619,1626,1625,1628,1626,1635,1653,1687,1732,1828,1990,2232,2561,3014,3604,4318,5151,6101,7121,8195,9265,10299,11226,12000,12591,13004,13248,13369,13432,13451,13507,13600,13764,14023,14383,14833,15392,16040,16799,17624,18543,19514,20501,21528,22560,23548,24440,25204,25790,26177,26322,26189,25790,25218,24392,23475,22474,21488,20518,19611,18787,18093,17464,16925,16506,16186,15919,15741,15642,15624,15663,15760,15929,16124,16385,16698,17025,17399,17760,18163,18504,18850,19089,19260,19337,19291,19136,18849,18435,17945,17386,16783,16154,15556,14958,14410,13895,13432,13037,12676,12370,12123,11925,11772,11662,11610,11580,11606,11664,11774,11908,12078,12259,12480,12716,12964,13227,13528,13806,14073,14358,14641,14870,15089,15305,15490,15624,15718,15767,15772,15733,15628,15473,15279,15053,14778,14482,14163,13824,13466,13113,12752,12408,12074,11743,11454,11158,10892,10632,10390,10166,9938,9731,9527,9312,9125,8956,8815,8689,8569,8457,8378,8301,8244,8194,8173,8144,8114,8097,8086,8063,8054,8018,7984,7947,7926,7903,7876,7866,7840,7814,7796,7766,7771,7742,7723,7701,7655,7635,7596,7558,7506,7445,7393,7309,7234,7151,7064,6964,6870,6771,6699,6615,6513,6407,6240,6081,5931,5787,5663,5553,5469,5375,5319,5248,5201,5171,5144,5104,5026,4909,4813,4731,4662,4594,4543,4491,4453,4434,4414,4374,4358,4346,4372,4398,4406,4323,4145,3951,3698 S,06/08/2012 06:03:26.3398,-1.00,997.22,1.39,1620,1614,1613,1619,1610,1622,1614,1617,1622,1629,1621,1615,1630,1620,1628,1630,1627,1624,1627,1631,1639,1646,1655,1685,1740,1845,1987,2229,2557,3001,3587,4296,5115,6055,7074,8136,9204,10230,11123,11907,12492,12903,13138,13256,13318,13342,13400,13496,13653,13919,14273,14720,15263,15907,16657,17472,18393,19355,20317,21340,22366,23342,24230,24977,25570,25946,26086,25960,25562,24990,24190,23270,22283,21310,20335,19443,18639,17935,17323,16780,16377,16032,15793,15604,15511,15480,15525,15620,15786,15989,16247,16542,16871,17235,17605,17991,18346,18688,18916,19087,19152,19113,18964,18681,18265,17781,17228,16632,16014,15417,14817,14295,13770,13327,12931,12575,12264,12018,11830,11671,11565,11509,11483,11512,11560,11677,11794,11962,12146,12371,12607,12844,13107,13391,13667,13941,14228,14499,14735,14947,15152,15338,15471,15572,15605,15619,15562,15474,15316,15125,14902,14638,14334,14015,13666,13327,12970,12622,12273,11951,11624,11317,11046,10794,10529,10291,10072,9848,9641,9435,9228,9049,8873,8739,8618,8495,8380,8305,8217,8176,8121,8095,8062,8048,8028,8012,7986,7978,7942,7905,7865,7849,7832,7812,7795,7768,7743,7713,7697,7680,7676,7651,7611,7587,7562,7519,7471,7429,7368,7319,7238,7163,7084,6996,6892,6811,6706,6631,6554,6456,6341,6194,6027,5869,5732,5606,5509,5421,5346,5262,5205,5162,5125,5108,5064,4983,4879,4781,4696,4631,4551,4497,4446,4421,4385,4380,4340,4319,4309,4349,4358,4365,4287,4112,3918,3661 S,06/08/2012 06:03:27.7969,-1.00,996.67,1.22,1609,1621,1610,1619,1620,1621,1623,1625,1617,1619,1616,1619,1628,1626,1623,1622,1621,1628,1621,1627,1622,1634,1652,1680,1735,1830,1986,2226,2551,3016,3585,4301,5134,6072,7092,8172,9234,10261,11174,11956,12555,12962,13201,13318,13388,13408,13467,13556,13715,13984,14332,14786,15338,16003,16752,17589,18491,19461,20450,21480,22504,23492,24366,25143,25728,26111,26264,26144,25730,25157,24356,23435,22435,21455,20488,19577,18767,18065,17428,16915,16480,16157,15898,15717,15628,15596,15661,15736,15915,16124,16372,16680,17016,17384,17765,18156,18492,18841,19075,19229,19323,19286,19136,18837,18432,17931,17385,16780,16157,15552,14957,14423,13897,13440,13046,12675,12373,12128,11939,11781,11657,11601,11592,11605,11664,11771,11899,12073,12251,12479,12726,12962,13240,13516,13809,14087,14358,14633,14888,15102,15310,15497,15626,15727,15773,15769,15722,15634,15465,15287,15055,14780,14486,14166,13828,13472,13113,12769,12416,12077,11754,11457,11183,10900,10641,10407,10164,9946,9739,9533,9314,9136,8962,8826,8704,8586,8465,8385,8302,8251,8208,8170,8148,8126,8109,8094,8083,8057,8023,7991,7957,7934,7916,7888,7873,7858,7820,7787,7786,7758,7747,7723,7703,7665,7643,7601,7550,7503,7449,7388,7319,7240,7153,7069,6967,6874,6782,6701,6610,6528,6396,6253,6088,5941,5786,5667,5562,5466,5383,5320,5248,5205,5171,5156,5112,5034,4922,4828,4742,4669,4593,4543,4497,4455,4441,4418,4384,4364,4352,4386,4396,4407,4331,4148,3951,3693 S,06/08/2012 06:03:29.2383,-1.00,996.56,0.88,1610,1606,1613,1620,1617,1618,1615,1617,1618,1619,1626,1627,1615,1629,1626,1628,1625,1611,1625,1634,1632,1633,1655,1681,1735,1834,1989,2227,2553,3013,3580,4293,5122,6061,7083,8148,9218,10234,11150,11936,12524,12933,13166,13300,13362,13382,13443,13528,13695,13954,14315,14752,15313,15966,16723,17541,18449,19414,20409,21426,22451,23425,24317,25074,25657,26042,26200,26064,25662,25076,24278,23353,22367,21376,20417,19514,18704,17994,17380,16848,16429,16094,15853,15672,15568,15554,15577,15677,15848,16058,16316,16620,16943,17313,17678,18065,18409,18758,18992,19169,19238,19191,19044,18748,18336,17863,17310,16707,16079,15479,14901,14354,13831,13370,12979,12623,12314,12074,11876,11706,11613,11552,11539,11549,11597,11715,11848,12010,12199,12429,12658,12908,13168,13453,13726,13998,14277,14558,14797,15009,15221,15407,15539,15644,15678,15684,15631,15530,15373,15186,14959,14699,14393,14075,13736,13395,13031,12686,12330,12001,11685,11387,11104,10843,10582,10337,10106,9885,9680,9471,9262,9092,8916,8771,8647,8535,8409,8330,8245,8186,8152,8124,8098,8067,8049,8044,8021,8005,7955,7933,7906,7879,7856,7833,7821,7794,7764,7742,7725,7706,7695,7671,7646,7623,7580,7551,7513,7463,7401,7353,7266,7199,7107,7018,6927,6826,6736,6656,6563,6484,6359,6205,6050,5892,5749,5627,5527,5435,5351,5289,5212,5172,5139,5120,5079,5006,4891,4795,4707,4644,4568,4511,4468,4444,4404,4397,4354,4337,4334,4356,4374,4383,4310,4122,3919,3674 S,06/08/2012 06:03:30.9648,-1.00,996.89,0.60,1607,1616,1618,1619,1612,1627,1604,1607,1613,1613,1613,1611,1612,1616,1620,1619,1623,1619,1633,1629,1631,1644,1650,1675,1738,1840,1987,2227,2563,3019,3606,4310,5147,6095,7121,8185,9279,10294,11219,11992,12599,12997,13237,13353,13417,13444,13504,13588,13754,14014,14368,14811,15362,16023,16771,17610,18518,19479,20479,21508,22523,23507,24412,25170,25763,26153,26278,26155,25753,25170,24376,23446,22457,21464,20498,19580,18754,18062,17430,16901,16484,16151,15899,15713,15621,15596,15624,15729,15892,16109,16360,16665,16996,17370,17738,18133,18482,18824,19062,19225,19307,19268,19114,18816,18403,17911,17363,16758,16135,15540,14939,14401,13883,13423,13023,12664,12360,12119,11903,11755,11646,11592,11564,11586,11645,11748,11888,12054,12241,12463,12699,12949,13216,13495,13785,14058,14324,14613,14864,15066,15283,15470,15583,15701,15750,15751,15693,15589,15442,15264,15032,14752,14465,14123,13790,13453,13099,12741,12380,12063,11742,11429,11153,10874,10621,10385,10145,9934,9729,9513,9302,9125,8949,8821,8684,8569,8454,8363,8297,8234,8191,8151,8133,8106,8090,8074,8055,8046,8000,7973,7930,7917,7883,7874,7847,7831,7803,7775,7751,7736,7733,7718,7693,7647,7623,7582,7546,7498,7440,7377,7309,7225,7136,7054,6957,6864,6764,6696,6602,6503,6389,6233,6075,5926,5769,5659,5538,5461,5383,5317,5246,5192,5167,5137,5099,5023,4923,4814,4729,4654,4596,4526,4481,4464,4427,4413,4379,4350,4346,4361,4396,4406,4332,4136,3937,3686 S,06/08/2012 06:03:32.4102,-1.00,997.22,0.83,1622,1627,1622,1622,1623,1621,1623,1611,1623,1624,1623,1623,1619,1623,1620,1625,1621,1625,1630,1632,1630,1637,1645,1672,1736,1828,1982,2216,2555,3007,3574,4291,5108,6051,7054,8133,9189,10208,11120,11900,12484,12885,13132,13256,13307,13333,13386,13486,13646,13900,14260,14704,15253,15902,16645,17465,18364,19332,20317,21335,22348,23322,24201,24961,25536,25921,26072,25928,25541,24949,24161,23234,22257,21282,20310,19410,18601,17911,17290,16755,16348,16019,15767,15580,15495,15463,15511,15606,15767,15965,16217,16521,16852,17220,17583,17960,18300,18646,18882,19045,19131,19092,18929,18639,18229,17744,17211,16598,15975,15378,14797,14258,13741,13299,12902,12540,12235,11997,11809,11630,11541,11482,11456,11469,11533,11634,11770,11930,12118,12336,12581,12818,13074,13363,13646,13913,14183,14465,14706,14922,15124,15311,15439,15522,15583,15594,15531,15430,15277,15084,14856,14593,14299,13989,13639,13288,12937,12587,12254,11914,11596,11298,11017,10767,10501,10269,10038,9818,9618,9406,9198,9017,8849,8710,8584,8464,8356,8276,8196,8152,8092,8073,8038,8010,7998,7984,7976,7949,7914,7886,7843,7815,7804,7784,7761,7741,7719,7689,7674,7655,7641,7619,7594,7560,7534,7497,7461,7413,7352,7307,7223,7153,7057,6975,6871,6784,6684,6612,6522,6439,6313,6165,6010,5853,5719,5590,5491,5395,5307,5241,5177,5147,5109,5082,5045,4958,4871,4758,4685,4616,4543,4485,4442,4414,4383,4367,4335,4297,4300,4342,4354,4353,4281,4099,3910,3640 S,06/08/2012 06:03:33.8516,-1.00,996.44,1.01,1609,1615,1614,1619,1614,1621,1614,1618,1620,1621,1608,1629,1628,1622,1625,1621,1623,1631,1629,1633,1628,1636,1646,1681,1728,1834,1987,2219,2545,3002,3576,4279,5101,6041,7060,8116,9183,10197,11118,11886,12464,12873,13108,13235,13294,13322,13374,13457,13625,13886,14235,14679,15215,15870,16609,17424,18331,19296,20266,21281,22292,23261,24148,24918,25491,25861,26007,25876,25485,24903,24108,23189,22215,21255,20272,19375,18576,17872,17261,16718,16318,15981,15729,15548,15454,15426,15480,15566,15731,15930,16194,16490,16816,17186,17538,17938,18278,18612,18843,19001,19099,19050,18898,18605,18201,17710,17165,16570,15960,15359,14775,14240,13717,13272,12879,12516,12216,11971,11789,11627,11516,11456,11437,11465,11520,11622,11754,11914,12094,12320,12562,12798,13054,13351,13616,13885,14163,14442,14678,14904,15090,15275,15402,15505,15552,15548,15498,15402,15252,15063,14836,14576,14279,13959,13613,13268,12928,12566,12223,11890,11580,11280,11004,10746,10478,10242,10016,9802,9598,9384,9189,9014,8836,8697,8575,8459,8337,8259,8188,8132,8088,8061,8028,8014,7990,7971,7956,7938,7897,7872,7831,7813,7792,7771,7749,7732,7707,7683,7657,7646,7640,7625,7579,7557,7523,7485,7451,7403,7351,7289,7204,7123,7056,6966,6870,6767,6684,6611,6517,6426,6302,6160,6002,5841,5705,5583,5472,5397,5314,5244,5178,5136,5104,5090,5046,4961,4859,4765,4676,4609,4536,4489,4444,4404,4379,4357,4324,4306,4299,4325,4349,4357,4273,4085,3894,3637 S,06/08/2012 06:03:35.3828,-1.00,997.22,1.09,1607,1623,1618,1615,1621,1618,1617,1616,1614,1619,1617,1621,1621,1627,1623,1615,1624,1624,1619,1626,1630,1632,1651,1680,1731,1829,1977,2213,2551,3000,3587,4289,5111,6049,7074,8134,9213,10227,11137,11918,12512,12926,13152,13277,13344,13365,13417,13510,13682,13940,14279,14729,15274,15936,16683,17511,18405,19389,20370,21389,22405,23390,24264,25021,25625,25991,26139,26006,25621,25030,24245,23310,22347,21352,20387,19480,18666,17969,17348,16816,16406,16075,15826,15639,15541,15517,15565,15654,15833,16032,16284,16588,16914,17292,17658,18051,18401,18742,18973,19147,19228,19186,19034,18737,18333,17842,17295,16697,16076,15480,14885,14355,13829,13367,12979,12618,12309,12058,11866,11708,11596,11540,11523,11551,11607,11710,11846,12005,12189,12414,12662,12889,13157,13446,13719,14003,14280,14558,14802,15016,15234,15408,15547,15649,15692,15706,15632,15545,15388,15201,14975,14710,14409,14083,13745,13404,13053,12702,12354,12012,11689,11403,11108,10851,10593,10344,10115,9903,9694,9488,9283,9092,8925,8784,8646,8535,8426,8342,8263,8215,8168,8140,8115,8087,8072,8056,8033,8019,7986,7948,7919,7900,7871,7861,7832,7811,7769,7758,7736,7717,7708,7691,7675,7634,7601,7566,7522,7476,7427,7353,7278,7214,7128,7028,6929,6848,6748,6674,6576,6499,6372,6225,6054,5905,5767,5646,5534,5449,5368,5292,5227,5187,5152,5127,5085,5011,4899,4806,4722,4649,4574,4515,4480,4442,4419,4396,4357,4343,4333,4355,4382,4390,4317,4129,3933,3680 S,06/08/2012 06:03:36.8203,-1.00,996.78,0.83,1605,1612,1610,1611,1603,1623,1613,1623,1617,1611,1618,1612,1617,1624,1617,1622,1628,1634,1621,1625,1627,1641,1649,1681,1732,1828,1991,2223,2553,3013,3588,4295,5124,6066,7075,8135,9216,10236,11151,11922,12509,12920,13161,13285,13335,13364,13417,13520,13680,13934,14287,14738,15283,15941,16686,17513,18414,19379,20369,21386,22406,23386,24262,25035,25618,25999,26139,26018,25621,25033,24247,23305,22339,21345,20380,19481,18680,17963,17363,16820,16405,16080,15819,15643,15547,15518,15568,15643,15821,16030,16284,16582,16917,17292,17665,18056,18391,18733,18967,19139,19227,19165,19015,18730,18317,17840,17280,16680,16060,15460,14874,14340,13814,13363,12967,12608,12298,12057,11855,11704,11586,11531,11517,11538,11589,11702,11834,12005,12193,12406,12649,12896,13164,13436,13732,14000,14279,14556,14798,15012,15221,15402,15530,15634,15666,15677,15630,15538,15384,15194,14975,14689,14397,14084,13744,13380,13039,12682,12332,12003,11687,11389,11101,10835,10584,10338,10113,9889,9683,9485,9268,9081,8918,8778,8652,8527,8411,8335,8250,8207,8158,8132,8095,8084,8058,8046,8031,8010,7971,7938,7915,7885,7859,7845,7832,7811,7774,7742,7732,7715,7702,7681,7653,7629,7594,7560,7513,7465,7413,7350,7268,7207,7114,7021,6927,6834,6736,6666,6576,6486,6360,6226,6056,5903,5753,5632,5525,5433,5347,5284,5214,5187,5152,5123,5081,5009,4899,4800,4720,4646,4572,4513,4484,4450,4422,4398,4367,4342,4345,4359,4381,4391,4315,4123,3935,3678 S,06/08/2012 06:03:38.2734,-1.00,997.00,0.71,1616,1618,1619,1616,1612,1622,1626,1616,1621,1630,1624,1629,1628,1628,1621,1634,1636,1624,1635,1640,1635,1643,1653,1687,1741,1837,1985,2231,2558,3017,3597,4304,5137,6074,7098,8170,9253,10276,11187,11975,12562,12961,13201,13326,13378,13402,13454,13560,13718,13975,14326,14774,15330,15985,16733,17553,18478,19438,20421,21438,22476,23443,24339,25091,25689,26075,26214,26083,25696,25108,24312,23387,22399,21414,20452,19539,18727,18017,17402,16872,16445,16113,15867,15688,15578,15559,15613,15699,15868,16075,16325,16637,16967,17331,17711,18089,18446,18786,19017,19183,19275,19220,19093,18780,18373,17884,17334,16729,16101,15510,14913,14364,13837,13393,12994,12627,12329,12088,11885,11741,11620,11565,11553,11566,11631,11726,11861,12036,12215,12435,12691,12914,13185,13475,13771,14035,14315,14589,14831,15042,15253,15434,15560,15667,15709,15711,15654,15561,15414,15214,14995,14720,14427,14116,13777,13416,13061,12703,12358,12032,11706,11407,11129,10864,10599,10361,10132,9908,9703,9499,9280,9099,8937,8793,8665,8544,8429,8357,8262,8217,8173,8144,8116,8091,8067,8053,8044,8015,7987,7960,7914,7896,7878,7849,7836,7825,7792,7765,7741,7735,7719,7695,7666,7639,7608,7577,7536,7490,7426,7369,7286,7216,7121,7047,6936,6862,6754,6685,6594,6505,6383,6223,6069,5913,5767,5653,5539,5452,5376,5302,5241,5205,5160,5139,5092,5015,4915,4812,4731,4666,4590,4531,4488,4448,4426,4406,4372,4348,4342,4374,4394,4397,4324,4133,3936,3681 S,06/08/2012 06:03:39.7148,-1.00,997.22,0.83,1606,1609,1620,1615,1619,1610,1609,1614,1610,1614,1616,1610,1620,1614,1619,1619,1619,1625,1615,1621,1624,1626,1645,1677,1732,1822,1979,2214,2543,3005,3572,4277,5109,6050,7067,8121,9199,10218,11129,11895,12481,12889,13135,13245,13309,13334,13379,13472,13636,13891,14253,14689,15245,15900,16645,17465,18371,19326,20313,21335,22351,23326,24217,24979,25563,25949,26072,25953,25558,24978,24187,23253,22289,21296,20339,19441,18647,17924,17315,16790,16372,16041,15784,15604,15505,15499,15524,15625,15800,15995,16246,16565,16891,17261,17630,18012,18355,18693,18931,19101,19180,19134,18976,18692,18296,17790,17253,16652,16022,15428,14834,14304,13788,13334,12929,12576,12270,12038,11840,11677,11565,11506,11498,11526,11571,11675,11805,11983,12163,12373,12614,12858,13126,13409,13684,13984,14244,14513,14760,14982,15171,15361,15497,15589,15637,15636,15598,15500,15336,15141,14923,14658,14364,14048,13700,13351,13003,12647,12307,11969,11650,11351,11075,10814,10540,10309,10073,9873,9656,9448,9234,9058,8883,8754,8622,8503,8397,8310,8219,8182,8128,8101,8072,8051,8044,8016,8005,7989,7948,7919,7893,7858,7847,7814,7799,7778,7749,7717,7706,7688,7679,7658,7635,7595,7569,7527,7489,7442,7381,7326,7257,7182,7085,7000,6913,6816,6711,6644,6562,6462,6345,6195,6033,5871,5738,5616,5513,5428,5338,5276,5205,5157,5131,5110,5067,4992,4882,4786,4702,4630,4564,4502,4464,4425,4401,4378,4345,4326,4312,4347,4365,4375,4295,4119,3913,3665 S,06/08/2012 06:03:41.1719,-1.00,996.22,1.20,1610,1618,1622,1612,1617,1621,1611,1619,1624,1620,1615,1621,1623,1620,1623,1634,1624,1629,1630,1634,1632,1637,1654,1682,1734,1831,1987,2225,2561,3019,3591,4293,5119,6061,7074,8143,9204,10239,11136,11919,12503,12909,13151,13265,13328,13361,13406,13496,13658,13908,14267,14719,15266,15915,16662,17486,18388,19354,20326,21349,22361,23335,24232,24976,25565,25942,26077,25951,25560,24974,24180,23270,22281,21310,20337,19433,18634,17933,17314,16778,16363,16037,15784,15600,15501,15490,15532,15619,15789,15989,16238,16541,16881,17244,17611,17994,18346,18688,18921,19079,19160,19122,18967,18676,18271,17774,17236,16632,16012,15416,14818,14291,13772,13330,12927,12565,12261,12017,11832,11665,11568,11508,11479,11508,11564,11663,11799,11954,12141,12358,12607,12841,13099,13387,13671,13944,14220,14503,14731,14958,15158,15331,15455,15572,15612,15615,15574,15464,15309,15128,14890,14630,14336,14022,13686,13339,12983,12627,12283,11952,11632,11336,11044,10796,10540,10299,10065,9857,9641,9442,9230,9043,8878,8743,8615,8489,8377,8308,8220,8165,8128,8088,8066,8038,8027,8008,7994,7978,7935,7897,7874,7854,7826,7813,7784,7767,7741,7722,7700,7670,7667,7643,7617,7587,7556,7516,7478,7431,7380,7316,7256,7168,7083,6998,6894,6809,6716,6634,6552,6464,6338,6187,6021,5880,5728,5618,5505,5431,5329,5261,5198,5159,5128,5104,5054,4986,4884,4785,4691,4640,4556,4497,4461,4431,4407,4382,4352,4330,4315,4345,4367,4376,4296,4118,3919,3655 S,06/08/2012 06:03:42.6133,-1.00,996.78,1.20,1620,1623,1624,1617,1621,1624,1620,1625,1627,1621,1626,1624,1623,1630,1627,1634,1629,1631,1631,1635,1639,1650,1657,1692,1732,1833,1992,2229,2559,3016,3593,4299,5125,6068,7084,8141,9208,10244,11148,11916,12507,12920,13156,13272,13341,13354,13402,13502,13668,13918,14277,14716,15251,15921,16676,17490,18398,19354,20336,21359,22377,23359,24236,25002,25596,25962,26105,25981,25583,24997,24212,23289,22298,21328,20350,19463,18654,17941,17333,16794,16388,16065,15799,15619,15520,15500,15543,15635,15809,16000,16254,16568,16897,17273,17626,18015,18364,18714,18953,19104,19192,19147,18991,18705,18299,17803,17255,16654,16039,15435,14843,14316,13786,13350,12958,12592,12285,12041,11846,11684,11578,11522,11502,11518,11584,11697,11821,11976,12161,12386,12638,12872,13139,13421,13702,13966,14241,14529,14763,14981,15185,15374,15496,15597,15646,15652,15597,15498,15343,15153,14932,14663,14361,14045,13707,13366,13007,12653,12310,11960,11655,11346,11062,10806,10544,10309,10080,9862,9659,9444,9239,9056,8896,8750,8620,8505,8396,8318,8227,8181,8141,8110,8078,8055,8041,8023,8015,7988,7956,7924,7898,7861,7851,7835,7814,7787,7753,7730,7711,7704,7688,7654,7625,7594,7568,7530,7489,7456,7388,7332,7256,7185,7084,7021,6915,6813,6717,6649,6560,6462,6336,6198,6038,5874,5744,5615,5525,5430,5343,5270,5216,5170,5129,5111,5062,4988,4880,4795,4705,4629,4563,4502,4462,4426,4412,4378,4353,4322,4329,4349,4371,4369,4300,4112,3928,3667 S,06/08/2012 06:03:44.0547,-1.00,996.78,1.20,1610,1612,1616,1617,1611,1614,1615,1628,1609,1617,1614,1609,1629,1626,1622,1620,1623,1619,1625,1628,1633,1644,1646,1677,1733,1833,1992,2221,2560,3022,3596,4305,5136,6088,7114,8187,9255,10282,11197,11985,12569,12980,13213,13342,13394,13419,13458,13553,13700,13979,14312,14760,15315,15969,16715,17528,18438,19397,20389,21388,22418,23402,24290,25044,25632,26023,26161,26015,25629,25054,24251,23318,22343,21349,20399,19487,18669,17980,17356,16819,16408,16082,15819,15637,15534,15512,15560,15663,15822,16012,16276,16582,16908,17277,17650,18026,18375,18720,18949,19121,19194,19154,18992,18704,18288,17802,17254,16662,16036,15444,14844,14317,13788,13343,12952,12590,12283,12037,11841,11684,11572,11516,11498,11512,11584,11684,11800,11977,12153,12377,12626,12864,13121,13415,13696,13962,14243,14525,14756,14982,15182,15365,15492,15598,15636,15641,15598,15490,15330,15147,14920,14650,14364,14035,13695,13347,12991,12642,12301,11966,11648,11352,11076,10812,10546,10296,10079,9856,9657,9444,9240,9054,8885,8759,8619,8501,8395,8312,8225,8173,8135,8097,8075,8051,8037,8021,7997,7991,7946,7913,7882,7850,7835,7824,7802,7776,7740,7718,7706,7691,7670,7653,7628,7597,7562,7532,7495,7435,7385,7321,7249,7178,7090,6997,6905,6822,6721,6649,6555,6459,6337,6192,6035,5880,5727,5614,5515,5422,5341,5267,5199,5157,5137,5104,5051,4989,4885,4782,4697,4635,4559,4513,4460,4429,4404,4380,4349,4316,4316,4339,4370,4373,4291,4117,3912,3663 S,06/08/2012 06:03:45.5078,-1.00,996.22,0.83,1619,1619,1618,1624,1619,1622,1619,1618,1625,1623,1619,1619,1623,1626,1629,1628,1625,1625,1636,1632,1631,1642,1649,1684,1736,1835,1990,2234,2556,3015,3589,4302,5132,6071,7095,8162,9235,10252,11174,11956,12524,12945,13174,13309,13352,13377,13429,13515,13687,13928,14286,14730,15276,15930,16672,17497,18400,19364,20351,21368,22391,23372,24258,25008,25599,25974,26119,25988,25599,25020,24206,23289,22310,21344,20363,19464,18652,17948,17326,16790,16381,16054,15791,15623,15526,15499,15548,15641,15796,16001,16262,16564,16895,17259,17639,18022,18357,18703,18945,19108,19181,19144,18988,18697,18291,17801,17249,16656,16024,15431,14842,14300,13786,13336,12940,12581,12272,12036,11846,11678,11576,11514,11508,11513,11575,11695,11821,11982,12169,12390,12633,12865,13133,13422,13702,13967,14253,14520,14767,14978,15179,15367,15500,15595,15647,15649,15593,15498,15346,15161,14928,14658,14358,14054,13704,13355,13006,12656,12309,11984,11661,11358,11081,10809,10557,10308,10079,9862,9656,9456,9250,9061,8899,8754,8620,8507,8401,8318,8233,8184,8138,8118,8086,8065,8051,8033,8009,7993,7961,7924,7890,7865,7847,7828,7817,7792,7763,7726,7709,7696,7689,7667,7647,7614,7579,7537,7489,7452,7400,7341,7265,7183,7105,7014,6915,6826,6726,6657,6564,6479,6350,6199,6037,5881,5745,5620,5523,5434,5349,5278,5207,5181,5132,5113,5072,4990,4892,4801,4709,4639,4565,4506,4474,4434,4405,4394,4352,4325,4324,4356,4375,4381,4299,4115,3933,3672 S,06/08/2012 06:03:46.9492,-1.00,996.78,1.09,1613,1621,1620,1625,1613,1617,1615,1618,1625,1620,1627,1623,1624,1626,1625,1630,1622,1630,1626,1634,1628,1639,1656,1684,1730,1831,1984,2232,2562,3024,3600,4307,5150,6090,7113,8178,9259,10294,11198,11985,12561,12986,13216,13342,13396,13422,13476,13564,13729,13989,14326,14790,15328,15991,16750,17555,18470,19436,20422,21451,22473,23456,24344,25108,25706,26082,26213,26087,25703,25110,24318,23389,22394,21413,20445,19537,18727,18022,17400,16876,16452,16122,15861,15685,15580,15569,15612,15711,15869,16072,16334,16644,16962,17337,17714,18092,18442,18791,19025,19206,19270,19215,19077,18794,18374,17882,17330,16730,16098,15508,14904,14375,13854,13397,13005,12646,12336,12088,11902,11743,11639,11571,11553,11562,11633,11744,11866,12022,12221,12443,12687,12921,13194,13478,13762,14040,14310,14590,14839,15056,15253,15446,15572,15673,15718,15719,15665,15565,15429,15234,15003,14734,14436,14113,13785,13432,13079,12714,12365,12031,11710,11409,11123,10863,10604,10358,10121,9911,9707,9495,9281,9111,8938,8800,8657,8551,8424,8354,8268,8219,8177,8155,8116,8093,8077,8061,8040,8025,7989,7950,7916,7902,7876,7856,7840,7820,7785,7772,7754,7738,7717,7705,7676,7637,7610,7562,7532,7476,7427,7363,7287,7227,7114,7043,6946,6854,6755,6678,6584,6495,6376,6226,6059,5915,5761,5638,5537,5458,5368,5293,5243,5186,5158,5132,5091,5015,4910,4810,4725,4656,4588,4526,4491,4451,4427,4410,4372,4343,4342,4356,4387,4392,4318,4134,3939,3680 S,06/08/2012 06:03:48.4062,-1.00,996.33,0.87,1614,1614,1613,1614,1620,1618,1603,1623,1619,1617,1613,1627,1617,1621,1618,1622,1622,1626,1624,1635,1634,1640,1652,1680,1738,1836,1984,2219,2557,3015,3589,4290,5133,6066,7089,8156,9223,10244,11161,11941,12525,12928,13157,13277,13335,13362,13417,13505,13661,13914,14257,14713,15249,15917,16664,17473,18386,19340,20318,21338,22356,23336,24222,24978,25560,25931,26082,25960,25564,24973,24173,23257,22278,21298,20336,19437,18626,17927,17315,16761,16361,16025,15777,15595,15500,15474,15532,15620,15782,15979,16239,16536,16861,17238,17607,17996,18322,18665,18911,19066,19153,19105,18962,18667,18257,17770,17232,16628,16011,15418,14817,14290,13753,13317,12924,12564,12259,12023,11827,11667,11551,11488,11479,11495,11564,11661,11805,11964,12135,12359,12608,12841,13104,13400,13668,13949,14216,14495,14735,14950,15149,15333,15456,15560,15604,15608,15555,15461,15313,15120,14900,14626,14327,14015,13673,13326,12981,12625,12281,11939,11626,11331,11043,10791,10524,10291,10060,9840,9644,9430,9229,9037,8880,8740,8612,8490,8365,8292,8216,8161,8125,8089,8067,8041,8023,8006,7987,7976,7933,7897,7867,7841,7821,7806,7788,7765,7730,7703,7680,7680,7654,7646,7612,7583,7551,7517,7472,7429,7375,7314,7236,7162,7078,6988,6897,6805,6705,6629,6552,6463,6329,6189,6029,5865,5731,5594,5506,5410,5335,5268,5194,5147,5116,5094,5059,4979,4875,4784,4698,4625,4555,4502,4458,4415,4397,4376,4347,4323,4310,4338,4359,4370,4280,4099,3920,3662 S,06/08/2012 06:03:49.9180,-1.00,996.78,0.83,1610,1609,1617,1622,1626,1621,1621,1618,1618,1625,1622,1616,1617,1622,1627,1630,1624,1624,1630,1629,1635,1631,1647,1683,1729,1829,1982,2217,2565,3014,3588,4309,5135,6081,7097,8169,9243,10274,11180,11955,12549,12960,13193,13306,13366,13384,13442,13532,13690,13952,14300,14741,15293,15951,16690,17519,18418,19394,20364,21390,22400,23389,24273,25041,25628,26004,26145,26006,25628,25036,24246,23315,22333,21356,20383,19493,18678,17963,17353,16824,16407,16070,15825,15638,15528,15517,15556,15655,15827,16020,16278,16580,16909,17283,17645,18044,18376,18719,18965,19130,19213,19163,19017,18715,18315,17818,17273,16677,16049,15458,14865,14329,13805,13352,12963,12595,12289,12056,11846,11703,11584,11525,11507,11527,11593,11687,11823,11990,12173,12392,12636,12871,13137,13427,13708,13980,14260,14524,14769,14983,15193,15365,15499,15610,15654,15648,15612,15507,15352,15155,14939,14670,14379,14058,13718,13360,13012,12660,12317,11984,11658,11359,11085,10822,10555,10313,10082,9868,9671,9456,9248,9065,8892,8754,8631,8514,8400,8316,8241,8192,8145,8109,8087,8064,8031,8021,8010,7993,7961,7924,7893,7862,7846,7821,7806,7788,7748,7737,7710,7704,7689,7663,7635,7601,7579,7532,7495,7447,7389,7338,7251,7185,7094,7015,6909,6825,6726,6647,6560,6475,6351,6211,6029,5889,5743,5613,5511,5427,5344,5273,5208,5170,5134,5109,5066,4988,4884,4794,4709,4635,4568,4505,4453,4425,4406,4386,4350,4324,4319,4347,4370,4378,4302,4123,3927,3669 S,06/08/2012 06:03:51.3711,-1.00,996.67,0.87,1613,1628,1622,1621,1618,1622,1614,1619,1624,1627,1624,1626,1625,1621,1627,1628,1625,1629,1626,1636,1633,1641,1646,1693,1735,1836,1998,2228,2569,3025,3599,4308,5148,6098,7116,8194,9272,10287,11219,11992,12591,12994,13231,13352,13409,13430,13465,13570,13729,14000,14343,14777,15319,15997,16738,17560,18465,19448,20432,21439,22473,23446,24346,25094,25691,26066,26215,26089,25689,25103,24303,23369,22389,21401,20449,19537,18725,18009,17390,16858,16442,16113,15856,15673,15578,15560,15600,15697,15858,16069,16321,16617,16965,17319,17705,18098,18438,18769,19010,19173,19245,19222,19049,18774,18357,17861,17324,16712,16078,15493,14900,14367,13833,13393,12992,12629,12321,12072,11881,11722,11613,11557,11531,11556,11617,11723,11856,12018,12206,12428,12669,12903,13178,13476,13744,14019,14291,14583,14824,15033,15243,15426,15563,15646,15694,15710,15651,15550,15402,15218,14990,14715,14424,14104,13764,13405,13059,12715,12362,12020,11712,11406,11119,10867,10584,10347,10122,9909,9705,9486,9283,9085,8927,8789,8668,8542,8435,8344,8274,8207,8167,8138,8108,8092,8078,8054,8035,8022,7992,7956,7918,7901,7871,7864,7835,7809,7788,7759,7745,7730,7715,7699,7667,7632,7592,7564,7520,7475,7422,7358,7292,7209,7125,7038,6945,6847,6749,6676,6591,6504,6376,6227,6062,5908,5767,5637,5534,5451,5366,5296,5233,5189,5153,5134,5091,5016,4909,4811,4723,4652,4582,4533,4490,4445,4422,4402,4373,4343,4337,4358,4384,4388,4312,4134,3937,3673 S,06/08/2012 06:03:52.8125,-1.00,996.67,1.00,1620,1616,1628,1620,1629,1621,1624,1620,1623,1628,1632,1633,1635,1625,1630,1634,1631,1625,1633,1640,1645,1643,1659,1684,1742,1844,1989,2235,2562,3021,3602,4315,5139,6083,7112,8180,9246,10267,11187,11959,12538,12951,13180,13317,13363,13386,13434,13525,13678,13948,14304,14742,15287,15929,16687,17504,18420,19374,20369,21386,22399,23371,24249,25012,25603,25978,26127,25994,25603,25025,24219,23294,22312,21335,20369,19470,18659,17954,17334,16805,16393,16057,15800,15619,15529,15507,15552,15647,15805,16017,16268,16567,16897,17264,17629,18012,18362,18702,18944,19108,19188,19153,18990,18696,18295,17792,17251,16654,16025,15441,14847,14295,13783,13348,12941,12583,12274,12031,11841,11693,11584,11514,11500,11519,11588,11681,11812,11980,12161,12381,12621,12865,13125,13413,13681,13961,14244,14514,14761,14975,15184,15360,15498,15590,15645,15649,15585,15495,15345,15148,14924,14653,14362,14042,13703,13351,13003,12650,12300,11969,11650,11355,11075,10815,10561,10315,10087,9868,9670,9446,9251,9059,8890,8756,8633,8508,8394,8320,8238,8183,8137,8111,8080,8061,8046,8026,8015,7979,7959,7932,7891,7853,7837,7829,7808,7784,7761,7732,7718,7694,7679,7659,7644,7594,7575,7530,7504,7451,7387,7332,7253,7180,7100,7006,6908,6822,6724,6653,6554,6477,6348,6199,6034,5888,5732,5629,5522,5435,5345,5273,5215,5172,5145,5105,5079,5000,4885,4789,4717,4643,4561,4511,4475,4437,4413,4395,4350,4331,4326,4356,4373,4383,4300,4118,3927,3666 S,06/08/2012 06:03:54.2500,-1.00,996.33,0.71,1628,1622,1625,1618,1617,1628,1624,1628,1626,1629,1621,1626,1629,1623,1621,1622,1629,1627,1633,1630,1629,1640,1651,1680,1738,1826,1988,2225,2560,3010,3606,4306,5139,6082,7102,8187,9259,10267,11184,11964,12549,12956,13190,13306,13365,13384,13438,13528,13695,13958,14301,14735,15281,15945,16684,17507,18422,19385,20352,21365,22392,23375,24256,25013,25605,25982,26119,25984,25600,25010,24226,23294,22307,21336,20374,19469,18673,17953,17338,16813,16396,16064,15802,15622,15535,15491,15558,15640,15805,16017,16267,16569,16898,17274,17643,18027,18360,18715,18956,19120,19195,19150,18998,18702,18291,17813,17264,16666,16037,15441,14856,14313,13787,13357,12954,12587,12285,12036,11842,11697,11576,11517,11508,11524,11582,11686,11824,11984,12167,12394,12632,12879,13152,13418,13699,13973,14250,14532,14768,14982,15196,15374,15502,15600,15649,15654,15598,15501,15355,15157,14928,14668,14360,14047,13705,13363,13010,12650,12315,11982,11655,11365,11080,10812,10554,10320,10088,9864,9669,9450,9244,9066,8886,8756,8630,8516,8394,8317,8228,8189,8142,8113,8085,8058,8051,8028,8013,7991,7963,7926,7890,7875,7841,7835,7802,7791,7755,7735,7717,7697,7689,7667,7641,7600,7573,7544,7492,7445,7393,7328,7261,7178,7098,7006,6911,6817,6723,6649,6561,6464,6363,6202,6029,5883,5740,5622,5526,5418,5343,5268,5215,5167,5129,5112,5064,4983,4885,4795,4701,4631,4568,4506,4468,4433,4409,4385,4355,4330,4323,4350,4371,4368,4292,4116,3928,3656 S,06/08/2012 06:03:55.7070,-1.00,996.11,0.60,1611,1623,1620,1631,1624,1635,1619,1625,1623,1624,1625,1629,1633,1629,1625,1630,1622,1634,1626,1637,1637,1643,1655,1688,1736,1838,1992,2227,2566,3024,3599,4310,5138,6083,7102,8177,9246,10268,11180,11951,12541,12944,13184,13314,13360,13389,13431,13525,13687,13933,14292,14736,15291,15948,16689,17505,18420,19392,20367,21382,22407,23375,24269,25026,25623,25990,26148,26018,25627,25036,24251,23316,22340,21359,20398,19484,18675,17974,17354,16828,16408,16078,15821,15651,15552,15529,15570,15661,15835,16032,16282,16593,16924,17302,17667,18054,18392,18742,18988,19143,19231,19182,19028,18735,18332,17834,17294,16692,16071,15469,14885,14338,13823,13367,12969,12613,12307,12070,11871,11702,11605,11538,11528,11545,11596,11717,11842,12006,12188,12405,12653,12896,13170,13449,13730,14004,14272,14553,14792,15015,15223,15408,15535,15637,15682,15699,15630,15529,15382,15198,14962,14695,14397,14080,13739,13386,13020,12694,12338,12013,11686,11375,11101,10846,10573,10333,10109,9888,9691,9479,9273,9090,8914,8776,8652,8530,8418,8342,8261,8206,8168,8132,8102,8090,8066,8050,8039,8016,7971,7947,7902,7887,7863,7849,7834,7805,7769,7747,7728,7714,7703,7688,7652,7611,7597,7560,7512,7463,7410,7348,7270,7204,7112,7020,6931,6843,6739,6661,6580,6490,6368,6217,6057,5896,5751,5640,5528,5437,5359,5282,5230,5176,5135,5116,5074,4994,4893,4803,4706,4652,4578,4519,4467,4445,4414,4391,4367,4334,4337,4360,4386,4383,4306,4122,3943,3674 S,06/08/2012 06:03:57.1523,-1.00,996.11,1.05,1609,1607,1616,1606,1621,1622,1621,1618,1619,1627,1610,1629,1634,1630,1626,1626,1631,1633,1629,1629,1631,1648,1656,1682,1731,1834,1989,2220,2555,3017,3588,4287,5107,6047,7060,8123,9180,10203,11104,11883,12468,12865,13109,13226,13276,13312,13359,13453,13608,13869,14206,14653,15204,15856,16598,17412,18316,19282,20256,21267,22288,23242,24139,24896,25479,25870,25995,25873,25473,24903,24105,23197,22217,21233,20278,19376,18581,17874,17254,16742,16321,15998,15743,15561,15474,15453,15498,15587,15758,15953,16208,16507,16840,17208,17574,17965,18304,18651,18880,19042,19123,19066,18929,18634,18236,17738,17201,16597,15985,15394,14802,14277,13741,13299,12906,12558,12244,12005,11808,11653,11552,11479,11471,11484,11539,11658,11786,11943,12120,12344,12596,12826,13097,13380,13657,13931,14198,14482,14710,14945,15142,15330,15444,15549,15605,15603,15548,15453,15306,15110,14890,14612,14327,14014,13671,13326,12965,12615,12274,11941,11628,11326,11050,10782,10521,10278,10053,9837,9637,9422,9217,9048,8866,8739,8602,8494,8376,8298,8211,8158,8119,8082,8060,8039,8025,7999,7977,7959,7941,7898,7873,7835,7814,7809,7786,7761,7731,7722,7688,7677,7655,7641,7616,7584,7553,7520,7479,7428,7375,7309,7251,7156,7077,6992,6891,6810,6709,6627,6542,6452,6334,6186,6011,5867,5724,5605,5509,5409,5324,5262,5200,5159,5113,5100,5057,4979,4875,4780,4695,4619,4558,4496,4459,4422,4405,4377,4339,4317,4306,4340,4362,4370,4287,4117,3920,3650 S,06/08/2012 06:03:58.6094,-1.00,997.00,1.00,1623,1622,1620,1626,1619,1627,1622,1623,1617,1621,1624,1620,1631,1619,1625,1636,1630,1631,1622,1630,1634,1638,1655,1685,1739,1834,1977,2227,2560,3016,3602,4307,5150,6102,7124,8189,9273,10303,11209,11997,12579,12991,13234,13351,13402,13431,13477,13573,13732,14002,14338,14783,15330,15991,16756,17560,18485,19443,20425,21457,22476,23463,24335,25115,25691,26077,26218,26091,25704,25106,24313,23385,22403,21429,20457,19557,18737,18032,17404,16865,16450,16122,15867,15682,15589,15570,15600,15700,15870,16082,16336,16632,16965,17350,17705,18102,18438,18788,19031,19185,19275,19232,19078,18789,18374,17885,17336,16733,16100,15503,14912,14376,13845,13401,12993,12642,12332,12084,11895,11738,11618,11558,11554,11560,11625,11728,11865,12037,12203,12438,12665,12907,13183,13468,13744,14028,14312,14581,14823,15036,15248,15436,15566,15658,15710,15714,15662,15565,15403,15217,14985,14733,14427,14109,13754,13411,13058,12709,12352,12025,11697,11406,11118,10857,10601,10350,10131,9909,9697,9497,9278,9098,8927,8788,8661,8541,8411,8351,8268,8215,8176,8140,8105,8102,8068,8054,8039,8020,7984,7957,7918,7890,7863,7859,7836,7815,7777,7753,7729,7728,7710,7691,7660,7625,7601,7562,7522,7473,7419,7365,7287,7207,7118,7030,6927,6843,6748,6678,6587,6505,6372,6220,6061,5904,5758,5639,5537,5452,5362,5295,5230,5190,5158,5131,5081,5008,4902,4807,4721,4648,4583,4524,4476,4441,4427,4402,4353,4341,4334,4360,4380,4393,4305,4139,3931,3681 S,06/08/2012 06:04:00.0469,-1.00,997.00,1.12,1615,1616,1621,1624,1621,1619,1619,1620,1624,1622,1613,1626,1620,1622,1626,1629,1627,1622,1627,1629,1625,1634,1650,1685,1733,1835,1988,2223,2571,3014,3595,4308,5141,6077,7107,8165,9247,10271,11173,11948,12542,12950,13187,13298,13349,13371,13420,13507,13665,13944,14278,14727,15274,15918,16673,17489,18397,19363,20340,21358,22369,23338,24228,24996,25578,25953,26085,25958,25568,24984,24189,23264,22288,21306,20342,19453,18632,17931,17316,16784,16364,16046,15776,15608,15510,15482,15526,15621,15790,15992,16240,16546,16889,17253,17621,17999,18355,18688,18925,19089,19174,19123,18965,18687,18262,17774,17232,16642,16013,15415,14818,14295,13770,13327,12926,12564,12262,12022,11820,11662,11559,11499,11485,11499,11559,11669,11797,11958,12145,12363,12604,12838,13107,13396,13669,13943,14219,14502,14750,14958,15161,15345,15479,15575,15626,15617,15571,15465,15303,15123,14896,14635,14338,14024,13675,13335,12978,12615,12288,11947,11627,11331,11053,10781,10535,10286,10049,9848,9638,9432,9221,9037,8874,8737,8613,8488,8372,8296,8219,8165,8114,8096,8066,8048,8024,8008,7985,7978,7940,7907,7865,7848,7830,7810,7784,7772,7738,7713,7701,7674,7669,7640,7615,7583,7554,7520,7480,7432,7373,7319,7238,7170,7079,6998,6892,6803,6706,6635,6550,6458,6338,6185,6017,5871,5725,5616,5500,5423,5333,5265,5203,5155,5126,5102,5066,4983,4878,4784,4693,4628,4554,4501,4464,4433,4396,4377,4346,4319,4317,4346,4373,4366,4293,4110,3916,3650 S,06/08/2012 06:04:01.4844,-1.00,996.22,1.20,1617,1613,1622,1611,1623,1614,1622,1629,1626,1632,1624,1620,1625,1632,1621,1627,1628,1624,1621,1631,1630,1642,1648,1685,1733,1835,1983,2228,2568,3006,3603,4314,5145,6096,7108,8189,9276,10288,11212,11980,12565,12976,13208,13334,13380,13414,13462,13541,13703,13970,14317,14764,15310,15955,16710,17528,18441,19394,20393,21409,22434,23404,24289,25054,25650,26020,26169,26040,25651,25053,24259,23330,22343,21373,20402,19490,18693,17978,17367,16830,16420,16090,15835,15658,15560,15533,15571,15681,15840,16049,16299,16605,16934,17298,17679,18056,18405,18740,18981,19152,19234,19193,19030,18743,18314,17834,17292,16696,16060,15479,14882,14344,13814,13365,12970,12622,12315,12067,11870,11711,11585,11539,11532,11543,11605,11707,11845,12004,12199,12404,12651,12886,13152,13446,13731,14004,14279,14554,14795,15011,15221,15404,15538,15628,15674,15685,15629,15533,15381,15194,14956,14704,14400,14080,13744,13386,13037,12680,12328,12004,11689,11386,11108,10841,10580,10339,10104,9883,9693,9474,9260,9083,8911,8773,8651,8523,8413,8344,8243,8207,8164,8132,8103,8081,8058,8047,8015,8011,7973,7943,7906,7878,7859,7847,7828,7802,7775,7753,7727,7713,7703,7681,7653,7626,7592,7555,7519,7473,7410,7349,7279,7204,7110,7029,6923,6839,6734,6663,6576,6494,6364,6211,6046,5903,5754,5633,5536,5452,5355,5299,5223,5179,5146,5120,5077,5006,4896,4803,4717,4653,4578,4521,4471,4445,4426,4402,4367,4347,4330,4359,4381,4384,4307,4131,3936,3664 S,06/08/2012 06:04:02.9375,-1.00,996.67,0.87,1623,1615,1611,1626,1624,1619,1621,1626,1624,1622,1618,1613,1627,1628,1625,1625,1625,1631,1631,1637,1633,1645,1657,1680,1725,1831,1986,2231,2574,3025,3617,4334,5171,6125,7158,8248,9335,10365,11289,12079,12662,13079,13308,13432,13486,13509,13554,13645,13802,14071,14412,14876,15416,16085,16843,17660,18581,19556,20530,21566,22597,23586,24476,25248,25843,26219,26368,26234,25844,25256,24462,23512,22527,21537,20560,19661,18834,18128,17503,16969,16551,16214,15961,15765,15676,15658,15689,15795,15965,16174,16431,16720,17065,17440,17817,18202,18554,18898,19139,19311,19394,19336,19192,18899,18479,17991,17446,16829,16199,15607,15010,14461,13937,13482,13085,12722,12406,12158,11957,11796,11696,11626,11617,11646,11698,11814,11938,12106,12290,12523,12764,13005,13269,13569,13848,14125,14399,14687,14921,15147,15354,15542,15661,15776,15832,15821,15783,15686,15520,15322,15104,14834,14527,14213,13865,13502,13152,12798,12450,12120,11792,11497,11204,10932,10674,10434,10187,9976,9766,9560,9354,9154,8983,8848,8716,8609,8486,8411,8326,8273,8229,8193,8171,8144,8119,8115,8093,8085,8047,8001,7977,7952,7923,7908,7895,7870,7841,7810,7796,7773,7771,7746,7717,7684,7663,7616,7581,7540,7480,7415,7349,7269,7179,7098,6990,6901,6799,6721,6638,6544,6416,6268,6104,5946,5799,5685,5571,5494,5405,5335,5267,5226,5196,5163,5119,5047,4939,4837,4760,4683,4609,4544,4500,4478,4442,4427,4396,4366,4357,4387,4413,4417,4345,4158,3961,3698 S,06/08/2012 06:04:04.4453,-1.00,996.33,1.00,1615,1621,1614,1619,1621,1620,1626,1628,1622,1629,1618,1627,1630,1630,1624,1623,1628,1630,1626,1633,1633,1636,1642,1680,1738,1816,1985,2224,2555,2999,3593,4292,5115,6060,7075,8145,9209,10227,11127,11903,12488,12899,13126,13255,13301,13328,13377,13465,13619,13881,14226,14687,15220,15867,16611,17450,18332,19295,20283,21288,22305,23270,24164,24923,25502,25882,26023,25886,25514,24916,24131,23216,22247,21274,20296,19395,18599,17900,17288,16754,16334,16008,15763,15584,15482,15456,15504,15591,15768,15964,16220,16526,16863,17230,17585,17976,18326,18668,18898,19061,19150,19102,18949,18657,18247,17764,17212,16612,15987,15396,14814,14279,13761,13317,12910,12569,12248,12009,11814,11663,11559,11497,11477,11493,11568,11653,11795,11960,12155,12360,12604,12852,13108,13392,13674,13950,14220,14504,14733,14947,15162,15344,15477,15562,15621,15622,15561,15475,15318,15122,14907,14628,14333,14020,13675,13333,12982,12625,12291,11954,11635,11336,11049,10788,10539,10300,10064,9841,9643,9436,9236,9052,8876,8741,8612,8493,8380,8311,8221,8183,8137,8099,8079,8051,8031,8006,7999,7982,7951,7917,7867,7857,7826,7818,7798,7777,7741,7719,7702,7690,7672,7651,7618,7596,7574,7521,7489,7437,7381,7316,7251,7174,7089,6999,6903,6812,6714,6650,6552,6467,6338,6187,6028,5878,5736,5612,5500,5429,5342,5271,5211,5158,5131,5106,5062,4988,4882,4776,4697,4628,4566,4502,4462,4425,4407,4379,4341,4333,4326,4343,4367,4373,4295,4120,3916,3655 S,06/08/2012 06:04:05.9023,-1.00,996.44,1.42,1618,1616,1627,1623,1621,1623,1614,1613,1623,1620,1621,1622,1631,1626,1624,1629,1630,1624,1621,1632,1628,1641,1651,1685,1735,1837,1993,2235,2559,3023,3612,4326,5158,6111,7143,8224,9303,10340,11248,12033,12618,13026,13243,13381,13426,13464,13488,13581,13740,14006,14354,14800,15354,15995,16751,17572,18484,19456,20436,21467,22481,23467,24360,25113,25721,26088,26231,26106,25703,25113,24321,23395,22404,21432,20459,19539,18733,18032,17414,16875,16450,16125,15874,15697,15591,15568,15615,15709,15880,16082,16342,16638,16969,17347,17700,18095,18436,18794,19042,19202,19285,19229,19081,18796,18375,17895,17339,16735,16117,15520,14931,14384,13850,13407,13013,12650,12345,12091,11897,11742,11640,11577,11560,11573,11644,11746,11877,12030,12225,12452,12687,12928,13200,13485,13776,14051,14331,14600,14849,15064,15267,15453,15585,15684,15736,15733,15683,15582,15436,15238,15010,14744,14448,14132,13772,13433,13082,12721,12379,12045,11724,11420,11135,10882,10620,10377,10139,9923,9714,9506,9304,9114,8942,8800,8684,8557,8443,8360,8289,8226,8193,8160,8129,8099,8084,8070,8048,8038,8002,7972,7930,7912,7885,7864,7849,7831,7797,7773,7751,7741,7717,7697,7682,7644,7616,7582,7544,7493,7437,7367,7308,7226,7140,7048,6952,6862,6760,6689,6593,6508,6388,6228,6076,5920,5777,5655,5536,5463,5374,5301,5240,5200,5159,5139,5094,5020,4914,4814,4729,4662,4592,4536,4490,4453,4427,4414,4378,4347,4336,4373,4398,4399,4328,4131,3947,3680 S,06/08/2012 06:04:07.3398,-1.00,996.33,0.87,1611,1615,1611,1615,1623,1616,1617,1615,1612,1612,1615,1616,1622,1620,1626,1616,1623,1625,1623,1624,1626,1633,1646,1678,1741,1824,1981,2224,2550,3015,3595,4300,5134,6078,7096,8178,9240,10266,11175,11958,12540,12943,13177,13284,13348,13374,13411,13511,13666,13929,14262,14710,15253,15920,16650,17477,18383,19338,20313,21333,22350,23322,24213,24958,25565,25936,26081,25951,25557,24969,24178,23256,22273,21297,20339,19430,18629,17926,17318,16774,16372,16033,15783,15596,15503,15481,15521,15623,15788,15988,16237,16549,16872,17253,17614,17991,18344,18684,18916,19091,19163,19123,18962,18682,18272,17778,17238,16648,16010,15425,14837,14290,13771,13326,12931,12575,12259,12021,11836,11672,11564,11502,11490,11504,11567,11662,11793,11965,12150,12373,12611,12852,13111,13400,13688,13950,14241,14506,14747,14957,15172,15352,15477,15577,15623,15623,15586,15468,15329,15131,14908,14654,14346,14036,13693,13339,12980,12632,12290,11964,11642,11344,11061,10810,10544,10298,10065,9852,9648,9446,9241,9047,8883,8740,8623,8496,8389,8306,8224,8169,8126,8102,8079,8055,8035,8015,8000,7980,7949,7917,7879,7847,7827,7814,7792,7777,7743,7723,7702,7678,7671,7658,7619,7596,7568,7525,7487,7441,7391,7326,7249,7183,7081,6999,6897,6819,6714,6645,6555,6469,6348,6194,6033,5878,5729,5615,5507,5424,5339,5269,5208,5160,5125,5106,5066,4988,4875,4793,4689,4619,4552,4498,4447,4418,4394,4382,4344,4320,4312,4345,4365,4359,4294,4115,3910,3660 S,06/08/2012 06:04:08.7969,-1.00,996.33,1.58,1619,1629,1613,1623,1614,1631,1611,1621,1626,1623,1617,1621,1626,1624,1627,1622,1617,1634,1624,1633,1628,1638,1648,1686,1738,1839,1990,2229,2559,3013,3590,4305,5125,6075,7083,8154,9222,10245,11156,11923,12514,12924,13151,13263,13329,13346,13397,13484,13639,13891,14241,14691,15232,15883,16630,17450,18350,19314,20288,21307,22319,23292,24173,24925,25522,25896,26042,25908,25525,24936,24143,23211,22239,21268,20311,19409,18601,17902,17291,16759,16345,16021,15760,15587,15481,15457,15509,15598,15767,15967,16227,16519,16842,17219,17598,17980,18317,18659,18890,19056,19150,19090,18949,18654,18235,17765,17212,16605,15993,15392,14803,14278,13748,13307,12912,12560,12251,12004,11806,11654,11540,11482,11466,11481,11548,11644,11789,11952,12133,12349,12589,12835,13100,13382,13658,13943,14204,14485,14720,14939,15151,15333,15469,15553,15605,15605,15552,15451,15302,15113,14883,14622,14321,14017,13660,13319,12968,12617,12276,11931,11621,11329,11038,10777,10521,10276,10057,9828,9628,9422,9215,9033,8867,8726,8605,8474,8375,8286,8211,8157,8121,8082,8049,8037,8014,7997,7982,7966,7928,7907,7880,7842,7823,7796,7779,7755,7723,7704,7686,7676,7664,7634,7609,7587,7552,7510,7472,7435,7372,7312,7230,7158,7075,6974,6880,6799,6707,6630,6538,6454,6336,6184,6016,5867,5724,5602,5492,5411,5323,5258,5194,5155,5110,5104,5044,4974,4873,4778,4693,4628,4544,4491,4455,4420,4382,4386,4342,4325,4310,4341,4356,4362,4280,4111,3911,3657 S,06/08/2012 06:04:10.2344,-1.00,995.78,1.09,1615,1616,1619,1625,1633,1621,1626,1618,1623,1625,1621,1622,1622,1626,1633,1630,1627,1630,1627,1631,1629,1635,1651,1681,1740,1835,1993,2231,2569,3028,3621,4333,5177,6120,7164,8244,9328,10350,11267,12052,12646,13045,13290,13404,13462,13482,13534,13624,13772,14041,14388,14836,15385,16053,16792,17621,18534,19506,20477,21524,22542,23523,24413,25186,25767,26165,26304,26173,25779,25191,24392,23468,22472,21491,20520,19604,18794,18080,17458,16917,16501,16163,15912,15726,15635,15603,15655,15754,15920,16129,16381,16687,17021,17408,17763,18151,18509,18856,19085,19257,19345,19291,19133,18844,18426,17946,17393,16783,16158,15564,14957,14427,13900,13444,13050,12685,12382,12130,11930,11779,11672,11605,11597,11600,11676,11774,11911,12077,12265,12488,12740,12970,13248,13532,13813,14096,14371,14641,14885,15109,15312,15506,15642,15735,15790,15784,15745,15646,15485,15301,15074,14803,14499,14177,13839,13485,13126,12770,12412,12087,11766,11462,11175,10915,10647,10401,10168,9956,9738,9525,9333,9146,8967,8831,8700,8588,8477,8391,8307,8258,8217,8180,8149,8128,8111,8108,8076,8067,8020,7997,7955,7937,7911,7894,7875,7852,7816,7802,7777,7764,7750,7738,7706,7677,7652,7600,7568,7514,7453,7403,7326,7258,7168,7079,6976,6872,6795,6708,6619,6538,6403,6249,6096,5934,5793,5679,5573,5477,5396,5325,5254,5212,5181,5163,5109,5037,4927,4833,4742,4673,4604,4544,4500,4472,4446,4423,4381,4365,4353,4385,4402,4415,4333,4158,3955,3699 S,06/08/2012 06:04:11.6719,-1.00,996.33,0.87,1612,1617,1625,1612,1607,1617,1621,1625,1615,1619,1620,1621,1617,1628,1620,1631,1619,1633,1626,1625,1628,1642,1655,1685,1729,1836,1996,2227,2556,3015,3596,4301,5136,6077,7091,8163,9227,10255,11168,11953,12533,12931,13168,13290,13347,13368,13415,13503,13660,13923,14268,14723,15259,15917,16666,17484,18385,19349,20335,21350,22374,23345,24231,24987,25583,25944,26099,25962,25576,25006,24210,23276,22297,21323,20364,19461,18655,17945,17338,16796,16384,16056,15808,15630,15530,15513,15548,15640,15816,16010,16269,16569,16898,17269,17649,18020,18371,18720,18950,19126,19202,19158,18988,18707,18304,17822,17260,16667,16046,15452,14859,14325,13806,13357,12957,12601,12288,12041,11855,11702,11588,11529,11510,11532,11582,11713,11810,11990,12184,12396,12637,12877,13145,13432,13711,13989,14264,14553,14787,14996,15208,15381,15523,15618,15656,15659,15617,15514,15359,15169,14946,14677,14387,14062,13729,13371,13020,12664,12324,11989,11673,11368,11087,10822,10553,10325,10096,9879,9677,9466,9247,9079,8906,8763,8643,8517,8404,8329,8249,8197,8147,8120,8090,8076,8052,8049,8019,7997,7960,7941,7902,7872,7854,7842,7812,7799,7762,7746,7724,7719,7695,7677,7645,7617,7595,7551,7506,7468,7414,7344,7277,7200,7110,7028,6930,6828,6733,6664,6569,6485,6360,6208,6049,5897,5743,5635,5517,5443,5357,5284,5222,5193,5136,5113,5078,5000,4898,4803,4713,4648,4579,4514,4461,4445,4410,4389,4360,4337,4334,4357,4377,4395,4306,4129,3924,3665 S,06/08/2012 06:04:13.1328,-1.00,996.00,0.87,1620,1620,1621,1610,1620,1614,1611,1617,1611,1629,1622,1618,1625,1621,1623,1634,1630,1638,1637,1632,1639,1647,1655,1683,1734,1838,1997,2231,2555,3017,3588,4303,5131,6062,7093,8153,9229,10248,11143,11912,12494,12918,13144,13264,13311,13335,13375,13463,13619,13886,14232,14667,15223,15867,16607,17417,18327,19270,20253,21260,22264,23250,24130,24881,25470,25836,25977,25847,25449,24870,24090,23163,22195,21213,20257,19363,18557,17864,17252,16719,16301,15978,15729,15554,15441,15423,15471,15570,15732,15923,16195,16488,16805,17177,17546,17930,18268,18609,18844,19010,19097,19053,18888,18619,18200,17719,17167,16569,15956,15364,14774,14237,13716,13278,12884,12523,12222,11987,11789,11634,11526,11465,11454,11472,11518,11624,11760,11922,12102,12322,12565,12802,13070,13347,13625,13903,14181,14455,14694,14907,15112,15297,15420,15524,15568,15575,15505,15423,15273,15084,14857,14590,14293,13975,13639,13285,12948,12573,12241,11908,11597,11303,11017,10755,10495,10260,10044,9826,9613,9401,9202,9022,8853,8706,8585,8468,8360,8278,8194,8143,8107,8068,8047,8014,8005,7974,7971,7960,7930,7880,7847,7834,7809,7785,7773,7749,7715,7697,7690,7666,7642,7631,7599,7571,7544,7500,7455,7414,7356,7314,7218,7161,7056,6971,6882,6778,6692,6620,6528,6440,6322,6173,6007,5855,5715,5598,5494,5402,5333,5250,5189,5158,5121,5094,5051,4979,4874,4772,4692,4622,4545,4490,4448,4413,4393,4362,4333,4312,4307,4335,4358,4358,4275,4105,3905,3643 S,06/08/2012 06:04:14.5742,-1.00,996.00,1.00,1624,1614,1619,1616,1622,1633,1626,1621,1626,1620,1626,1616,1630,1620,1619,1625,1630,1629,1628,1622,1631,1640,1650,1685,1737,1824,1991,2222,2554,3009,3581,4281,5097,6037,7056,8111,9165,10171,11076,11844,12425,12830,13063,13186,13230,13259,13298,13385,13551,13811,14153,14581,15139,15784,16517,17324,18219,19182,20146,21161,22165,23134,24007,24759,25352,25714,25845,25729,25338,24757,23976,23066,22097,21121,20169,19274,18481,17779,17168,16644,16238,15913,15656,15484,15378,15352,15397,15484,15658,15858,16106,16408,16732,17111,17476,17839,18199,18526,18765,18934,19006,18961,18804,18517,18108,17629,17091,16495,15872,15289,14705,14173,13658,13218,12823,12461,12161,11922,11740,11574,11469,11406,11384,11425,11466,11573,11702,11862,12044,12274,12509,12742,13012,13292,13559,13841,14107,14377,14627,14828,15039,15207,15329,15443,15478,15479,15435,15340,15186,14991,14765,14514,14213,13903,13554,13217,12871,12518,12179,11851,11530,11240,10955,10693,10449,10203,9973,9761,9555,9358,9148,8972,8803,8664,8542,8420,8313,8232,8153,8099,8058,8020,7993,7977,7954,7949,7939,7910,7879,7853,7807,7781,7761,7740,7722,7698,7670,7656,7630,7611,7603,7583,7563,7535,7497,7469,7422,7377,7323,7267,7183,7113,7019,6954,6836,6749,6653,6588,6502,6403,6285,6150,5974,5837,5681,5563,5465,5382,5299,5225,5167,5125,5085,5065,5018,4950,4846,4747,4672,4590,4531,4470,4427,4403,4370,4352,4318,4299,4290,4317,4339,4337,4268,4084,3897,3639 S,06/08/2012 06:04:16.0234,-1.00,995.89,0.60,1620,1620,1620,1622,1624,1624,1619,1627,1617,1624,1614,1625,1621,1621,1629,1616,1629,1630,1621,1635,1636,1637,1659,1680,1742,1820,1981,2212,2550,3010,3586,4295,5121,6060,7084,8140,9201,10230,11132,11905,12493,12909,13132,13243,13307,13326,13372,13472,13626,13889,14237,14682,15223,15871,16612,17440,18341,19303,20278,21293,22299,23271,24160,24921,25504,25880,26019,25897,25505,24925,24134,23218,22237,21265,20294,19405,18606,17896,17285,16751,16339,16016,15767,15587,15489,15463,15511,15600,15776,15970,16231,16536,16864,17236,17610,17980,18323,18678,18918,19092,19163,19113,18957,18669,18265,17776,17231,16629,16013,15412,14827,14294,13777,13330,12932,12572,12268,12031,11835,11678,11561,11509,11491,11510,11572,11674,11801,11974,12149,12376,12611,12851,13118,13420,13686,13953,14236,14513,14741,14969,15172,15351,15488,15576,15639,15639,15577,15491,15332,15142,14912,14652,14351,14033,13697,13358,13000,12643,12308,11966,11654,11344,11068,10804,10551,10308,10080,9872,9658,9453,9234,9061,8891,8745,8629,8508,8397,8315,8241,8180,8133,8109,8080,8053,8041,8026,8007,7993,7959,7925,7898,7853,7835,7828,7806,7792,7751,7725,7719,7700,7684,7671,7631,7597,7571,7540,7494,7447,7393,7329,7256,7181,7096,7014,6904,6817,6720,6652,6558,6477,6348,6204,6038,5885,5742,5609,5511,5430,5344,5271,5211,5172,5136,5106,5064,4998,4884,4784,4706,4637,4572,4507,4469,4434,4409,4397,4357,4341,4320,4351,4370,4378,4302,4122,3926,3670 D,06/08/2012 06:04:18.0391,-1.00,1607.75,4.54,1599,1603,1613,1608,1602,1611,1603,1601,1606,1613,1601,1607,1603,1605,1603,1611,1595,1607,1597,1600,1606,1606,1612,1608,1601,1609,1610,1609,1608,1610,1601,1609,1605,1618,1608,1605,1608,1606,1606,1610,1613,1613,1611,1611,1607,1605,1609,1609,1610,1610,1609,1619,1609,1613,1603,1611,1608,1612,1615,1614,1605,1607,1607,1617,1604,1605,1607,1608,1608,1609,1612,1608,1611,1610,1600,1596,1605,1606,1612,1615,1610,1606,1607,1616,1606,1607,1608,1608,1612,1610,1606,1609,1605,1606,1606,1614,1613,1612,1603,1605,1608,1608,1597,1614,1610,1616,1607,1604,1602,1607,1600,1607,1599,1601,1606,1600,1601,1616,1607,1604,1605,1611,1612,1608,1603,1608,1602,1607,1600,1612,1610,1609,1596,1607,1594,1606,1604,1608,1599,1601,1607,1607,1603,1609,1611,1613,1605,1607,1604,1608,1602,1608,1602,1605,1609,1609,1609,1603,1598,1604,1598,1611,1605,1607,1603,1597,1609,1608,1599,1607,1603,1610,1608,1605,1605,1606,1604,1608,1607,1602,1599,1610,1602,1606,1607,1608,1612,1601,1596,1604,1592,1607,1599,1605,1606,1608,1603,1610,1604,1605,1604,1604,1602,1614,1616,1607,1597,1602,1610,1608,1604,1606,1604,1604,1610,1599,1599,1600,1609,1612,1602,1601,1608,1606,1609,1609,1606,1602,1609,1606,1602,1617,1602,1605,1604,1610,1603,1604,1610,1606,1603,1601,1599,1599,1593,1598,1600,1606,1598,1601,1606,1604,1593,1603,1601,1519 S,06/08/2012 06:04:19.8516,-1.00,995.67,0.87,1616,1622,1614,1616,1625,1630,1623,1623,1618,1619,1616,1625,1623,1622,1628,1624,1626,1626,1631,1628,1618,1640,1661,1683,1733,1833,1992,2217,2561,3012,3595,4302,5123,6059,7077,8145,9216,10230,11147,11914,12491,12898,13136,13250,13309,13325,13377,13454,13617,13880,14213,14659,15200,15852,16582,17415,18312,19270,20236,21262,22274,23239,24117,24867,25464,25828,25985,25838,25462,24874,24081,23175,22208,21236,20263,19372,18556,17869,17245,16719,16308,15986,15726,15551,15448,15441,15476,15566,15750,15946,16197,16484,16821,17171,17553,17948,18277,18627,18856,19013,19105,19057,18907,18622,18208,17722,17177,16591,15959,15381,14786,14243,13741,13290,12900,12542,12225,11983,11796,11640,11532,11487,11456,11480,11530,11637,11768,11954,12122,12347,12582,12811,13093,13368,13647,13924,14197,14475,14702,14914,15121,15311,15443,15540,15583,15585,15532,15440,15291,15093,14871,14612,14319,14001,13663,13307,12969,12604,12273,11932,11612,11320,11040,10788,10524,10282,10049,9837,9630,9422,9217,9038,8865,8735,8600,8485,8376,8295,8208,8159,8119,8096,8062,8035,8019,8002,7991,7975,7932,7909,7873,7839,7825,7810,7790,7769,7725,7708,7692,7679,7656,7639,7614,7585,7565,7523,7475,7438,7384,7318,7247,7165,7075,6999,6894,6803,6710,6634,6541,6455,6337,6186,6019,5868,5722,5617,5506,5422,5333,5268,5200,5166,5122,5087,5050,4984,4881,4778,4698,4618,4551,4500,4456,4419,4400,4374,4348,4315,4321,4338,4363,4371,4286,4118,3910,3647 S,06/08/2012 06:04:21.3086,-1.00,996.00,0.87,1608,1611,1616,1622,1617,1619,1620,1616,1611,1626,1617,1614,1624,1622,1615,1633,1639,1629,1619,1630,1630,1632,1652,1682,1726,1823,1977,2219,2538,3010,3578,4288,5112,6060,7071,8147,9208,10225,11135,11901,12483,12900,13128,13255,13302,13328,13365,13469,13622,13886,14232,14666,15219,15858,16607,17438,18339,19292,20274,21268,22294,23274,24158,24910,25510,25880,26016,25900,25496,24922,24134,23209,22240,21264,20289,19405,18584,17893,17280,16753,16340,16014,15752,15579,15486,15462,15506,15601,15772,15964,16225,16524,16854,17232,17598,17978,18328,18676,18899,19067,19152,19109,18952,18665,18260,17768,17235,16629,16015,15412,14835,14283,13771,13328,12932,12565,12257,12034,11830,11672,11558,11503,11476,11500,11566,11676,11801,11967,12151,12371,12605,12846,13122,13400,13685,13949,14229,14514,14743,14973,15158,15354,15486,15593,15628,15635,15590,15482,15341,15144,14913,14650,14354,14040,13692,13353,12994,12657,12302,11971,11653,11356,11071,10806,10555,10314,10083,9867,9660,9452,9232,9060,8888,8759,8623,8507,8386,8317,8236,8175,8136,8112,8084,8061,8039,8027,7997,7998,7960,7917,7880,7866,7841,7833,7800,7783,7757,7727,7705,7686,7680,7653,7631,7603,7580,7535,7495,7447,7390,7338,7256,7188,7090,7010,6903,6817,6724,6658,6562,6467,6347,6202,6032,5880,5739,5618,5518,5425,5347,5275,5212,5169,5134,5111,5070,4985,4883,4784,4706,4626,4558,4504,4464,4429,4409,4387,4349,4334,4326,4350,4372,4383,4296,4118,3926,3662 S,06/08/2012 06:04:22.7500,-1.00,996.22,0.83,1607,1619,1618,1617,1612,1610,1615,1620,1615,1624,1622,1622,1622,1628,1612,1631,1616,1623,1628,1630,1633,1645,1649,1683,1732,1831,1993,2229,2557,3013,3595,4292,5123,6062,7094,8156,9224,10233,11151,11928,12500,12907,13146,13251,13321,13337,13389,13470,13634,13886,14237,14671,15221,15873,16616,17437,18334,19297,20279,21285,22291,23269,24160,24920,25492,25871,26009,25877,25497,24926,24116,23213,22232,21247,20291,19397,18584,17881,17266,16748,16326,16006,15752,15566,15475,15448,15488,15590,15760,15952,16203,16504,16837,17210,17576,17964,18308,18645,18889,19058,19123,19077,18927,18645,18233,17743,17198,16599,15980,15386,14789,14261,13744,13300,12902,12550,12237,11997,11804,11648,11533,11473,11455,11486,11546,11648,11778,11946,12128,12343,12594,12832,13091,13363,13649,13926,14204,14482,14713,14937,15134,15319,15442,15537,15594,15592,15547,15441,15299,15100,14867,14600,14312,13996,13655,13302,12950,12602,12265,11924,11607,11317,11037,10781,10508,10275,10046,9837,9628,9413,9220,9024,8867,8720,8601,8482,8371,8293,8213,8151,8103,8085,8054,8032,8011,7992,7977,7959,7927,7894,7860,7839,7810,7799,7771,7757,7731,7708,7686,7670,7655,7634,7610,7570,7546,7509,7468,7427,7369,7309,7236,7167,7069,6993,6891,6805,6698,6627,6537,6451,6321,6179,6012,5867,5723,5606,5485,5413,5323,5255,5200,5162,5117,5092,5049,4982,4864,4771,4690,4628,4545,4497,4456,4420,4401,4378,4340,4317,4313,4343,4362,4366,4289,4110,3916,3660 S,06/08/2012 06:04:24.2031,-1.00,995.67,1.12,1616,1617,1625,1619,1629,1625,1621,1622,1616,1629,1629,1634,1620,1637,1634,1627,1631,1641,1633,1635,1634,1640,1655,1687,1733,1843,1998,2226,2560,3020,3586,4310,5132,6088,7108,8175,9242,10263,11181,11956,12533,12943,13174,13297,13347,13382,13422,13513,13663,13934,14277,14717,15262,15918,16664,17486,18384,19350,20327,21323,22362,23344,24224,24977,25569,25946,26086,25952,25582,24990,24195,23267,22294,21308,20353,19458,18642,17944,17325,16804,16372,16051,15802,15617,15517,15504,15541,15641,15811,16012,16266,16576,16897,17263,17635,18024,18366,18706,18936,19109,19195,19147,19001,18704,18293,17808,17264,16661,16033,15444,14844,14326,13796,13357,12954,12600,12280,12047,11851,11700,11589,11529,11514,11529,11581,11687,11822,11997,12183,12405,12641,12864,13144,13426,13710,13986,14255,14538,14776,14984,15196,15379,15516,15609,15662,15658,15609,15523,15352,15171,14943,14671,14380,14067,13713,13379,13016,12667,12326,11989,11664,11369,11090,10825,10570,10328,10096,9871,9672,9468,9249,9073,8899,8757,8640,8514,8407,8330,8248,8197,8146,8120,8088,8072,8051,8033,8017,8002,7972,7934,7897,7882,7860,7841,7819,7798,7778,7740,7719,7710,7688,7665,7651,7618,7577,7557,7510,7464,7403,7349,7271,7197,7108,7017,6925,6830,6724,6657,6578,6485,6351,6201,6036,5897,5750,5625,5538,5442,5351,5283,5222,5180,5136,5121,5076,5009,4898,4803,4718,4637,4579,4522,4473,4447,4414,4391,4356,4343,4336,4361,4384,4382,4307,4121,3927,3662 S,06/08/2012 06:04:25.6406,-1.00,995.89,0.93,1622,1612,1619,1621,1626,1619,1617,1627,1628,1630,1615,1627,1623,1625,1626,1626,1622,1627,1629,1637,1629,1637,1658,1683,1738,1836,1995,2233,2565,3028,3600,4316,5162,6100,7131,8208,9277,10299,11218,11997,12579,12989,13212,13340,13389,13407,13449,13544,13703,13960,14318,14748,15303,15960,16712,17524,18432,19397,20369,21398,22420,23408,24303,25047,25637,26016,26170,26040,25649,25058,24262,23334,22350,21376,20410,19510,18694,17994,17374,16844,16422,16095,15849,15662,15564,15538,15591,15684,15845,16043,16303,16608,16939,17320,17678,18070,18414,18758,19006,19176,19252,19213,19057,18777,18356,17861,17313,16719,16084,15497,14910,14366,13842,13387,12990,12630,12321,12083,11887,11735,11614,11567,11550,11568,11622,11729,11852,12033,12212,12432,12673,12915,13189,13473,13749,14021,14309,14578,14826,15036,15247,15440,15556,15671,15714,15712,15672,15562,15417,15219,15000,14731,14422,14102,13769,13429,13067,12707,12356,12029,11712,11406,11129,10853,10603,10356,10124,9915,9718,9498,9285,9111,8933,8798,8668,8555,8439,8369,8282,8233,8178,8151,8121,8094,8084,8058,8046,8039,8000,7959,7924,7902,7877,7862,7849,7832,7795,7775,7744,7735,7714,7698,7676,7638,7609,7581,7537,7494,7430,7369,7287,7217,7124,7048,6944,6854,6752,6694,6586,6513,6388,6237,6065,5907,5768,5644,5541,5454,5373,5310,5240,5188,5151,5130,5084,5019,4912,4812,4730,4648,4585,4540,4490,4459,4421,4408,4379,4347,4343,4371,4396,4404,4320,4137,3941,3684 S,06/08/2012 06:04:27.0937,-1.00,995.33,1.41,1620,1618,1624,1627,1618,1625,1610,1617,1624,1619,1626,1625,1623,1631,1633,1632,1627,1631,1623,1629,1629,1646,1654,1685,1739,1832,1981,2236,2558,3010,3587,4305,5124,6069,7103,8156,9225,10250,11162,11937,12529,12929,13167,13290,13343,13360,13407,13503,13658,13917,14270,14712,15246,15912,16654,17469,18380,19335,20329,21340,22361,23328,24219,24974,25575,25947,26089,25959,25578,24987,24184,23271,22288,21315,20358,19447,18643,17942,17329,16789,16368,16046,15800,15611,15528,15498,15541,15639,15804,16008,16260,16567,16895,17278,17632,18024,18360,18710,18938,19105,19195,19148,18995,18701,18293,17806,17261,16659,16029,15447,14857,14306,13793,13348,12945,12589,12277,12039,11846,11685,11576,11523,11510,11522,11597,11688,11815,11986,12170,12394,12636,12865,13139,13425,13696,13973,14253,14522,14774,14982,15195,15363,15503,15598,15652,15664,15598,15501,15359,15160,14941,14663,14373,14064,13706,13367,13018,12661,12313,11979,11657,11361,11078,10818,10553,10317,10087,9875,9668,9455,9248,9073,8899,8760,8628,8522,8406,8325,8239,8185,8156,8110,8088,8070,8046,8025,8015,7999,7961,7922,7894,7875,7840,7830,7806,7785,7766,7728,7712,7701,7685,7668,7637,7602,7566,7532,7492,7453,7393,7336,7268,7190,7099,7015,6927,6827,6723,6653,6563,6463,6355,6200,6035,5885,5747,5634,5516,5439,5353,5275,5224,5168,5145,5117,5073,4997,4899,4791,4703,4637,4572,4510,4466,4437,4405,4390,4361,4332,4322,4359,4380,4387,4293,4125,3924,3671 S,06/08/2012 06:04:28.5313,-1.00,995.67,1.00,1621,1626,1631,1619,1619,1626,1630,1628,1617,1623,1629,1627,1623,1625,1626,1630,1632,1623,1637,1630,1641,1634,1666,1692,1737,1837,1982,2231,2552,3019,3594,4295,5123,6060,7083,8135,9217,10231,11146,11918,12502,12902,13129,13259,13299,13320,13376,13472,13619,13880,14223,14654,15203,15864,16596,17415,18315,19268,20254,21274,22273,23262,24135,24886,25471,25849,25996,25855,25465,24896,24096,23191,22206,21241,20274,19385,18578,17863,17265,16735,16318,16003,15736,15555,15465,15442,15486,15584,15740,15947,16212,16510,16829,17201,17573,17956,18302,18644,18877,19043,19128,19085,18933,18644,18233,17745,17193,16610,15994,15394,14807,14268,13748,13299,12912,12546,12245,12008,11805,11651,11542,11483,11472,11486,11544,11654,11791,11947,12123,12341,12601,12824,13101,13383,13655,13932,14202,14484,14733,14936,15129,15322,15462,15552,15599,15602,15547,15458,15309,15118,14893,14630,14336,14008,13675,13328,12966,12626,12279,11952,11634,11332,11060,10792,10535,10291,10061,9847,9644,9433,9229,9049,8882,8741,8610,8495,8389,8304,8220,8180,8126,8097,8074,8047,8023,8017,7997,7977,7944,7903,7875,7856,7832,7810,7793,7770,7747,7714,7699,7682,7675,7645,7636,7602,7566,7532,7485,7449,7386,7327,7246,7170,7092,7001,6895,6815,6714,6643,6558,6462,6345,6191,6036,5883,5733,5618,5504,5422,5344,5262,5207,5158,5131,5116,5074,4989,4883,4792,4700,4637,4566,4504,4465,4438,4404,4385,4354,4326,4324,4342,4372,4371,4295,4117,3921,3663 S,06/08/2012 06:04:29.9688,-1.00,995.89,1.05,1609,1623,1619,1626,1619,1630,1621,1624,1619,1619,1615,1626,1626,1629,1627,1627,1625,1629,1629,1627,1631,1642,1658,1681,1733,1841,1988,2225,2562,3004,3589,4302,5128,6073,7098,8165,9231,10256,11156,11933,12518,12928,13154,13270,13330,13356,13393,13481,13653,13906,14241,14689,15236,15886,16634,17442,18349,19317,20289,21303,22320,23308,24192,24939,25523,25905,26052,25924,25520,24945,24167,23242,22267,21287,20311,19421,18608,17919,17304,16772,16361,16030,15775,15597,15494,15471,15526,15617,15781,15975,16234,16547,16865,17245,17612,17990,18341,18686,18920,19084,19155,19120,18968,18660,18279,17776,17240,16642,16018,15428,14826,14298,13778,13335,12941,12571,12260,12023,11825,11673,11564,11511,11487,11509,11568,11679,11804,11977,12160,12386,12617,12851,13129,13413,13695,13957,14245,14517,14753,14973,15176,15359,15489,15588,15624,15645,15584,15491,15338,15145,14917,14658,14362,14042,13700,13346,12999,12644,12306,11969,11648,11358,11071,10813,10553,10314,10084,9860,9662,9456,9245,9068,8892,8749,8630,8518,8394,8317,8247,8184,8143,8116,8086,8061,8040,8026,8010,7978,7959,7926,7876,7861,7845,7826,7813,7787,7749,7725,7710,7691,7687,7668,7632,7601,7576,7537,7491,7447,7388,7328,7259,7183,7087,7004,6910,6830,6724,6661,6563,6472,6355,6208,6032,5889,5745,5627,5522,5428,5347,5280,5214,5163,5134,5120,5074,4994,4890,4793,4709,4633,4575,4510,4462,4425,4403,4382,4356,4322,4313,4351,4369,4375,4299,4117,3927,3672 S,06/08/2012 06:04:31.4922,-1.00,995.44,0.53,1623,1616,1619,1620,1614,1619,1622,1619,1621,1627,1626,1622,1624,1619,1623,1626,1626,1631,1626,1637,1629,1648,1648,1687,1731,1833,1991,2233,2566,3019,3597,4312,5139,6083,7115,8182,9261,10278,11191,11971,12552,12957,13192,13307,13357,13378,13425,13510,13668,13932,14278,14706,15273,15900,16655,17479,18377,19345,20316,21343,22342,23330,24213,24963,25560,25926,26075,25932,25549,24968,24174,23243,22267,21300,20327,19426,18622,17919,17308,16768,16352,16026,15771,15592,15489,15469,15511,15607,15773,15969,16223,16524,16862,17219,17593,17974,18315,18666,18890,19065,19150,19087,18943,18650,18251,17768,17211,16611,15986,15401,14814,14282,13742,13314,12914,12556,12249,12009,11803,11659,11542,11484,11473,11488,11543,11657,11782,11950,12140,12354,12598,12836,13098,13379,13657,13931,14212,14481,14726,14936,15151,15329,15449,15548,15594,15603,15544,15451,15293,15115,14880,14610,14324,14000,13660,13317,12968,12613,12275,11943,11612,11329,11040,10783,10523,10284,10047,9847,9628,9423,9206,9025,8871,8722,8605,8498,8369,8290,8214,8168,8116,8101,8063,8047,8016,8000,7984,7970,7937,7890,7856,7844,7817,7803,7784,7761,7734,7693,7684,7667,7666,7634,7623,7583,7559,7510,7477,7434,7377,7311,7234,7159,7070,6981,6882,6806,6700,6626,6542,6447,6333,6181,6016,5863,5722,5601,5495,5409,5326,5268,5196,5156,5123,5100,5053,4981,4867,4775,4686,4623,4547,4500,4452,4415,4394,4369,4341,4318,4309,4334,4360,4376,4286,4109,3910,3649 S,06/08/2012 06:04:32.9297,-1.00,995.33,1.00,1617,1620,1626,1624,1619,1619,1614,1613,1629,1608,1619,1622,1630,1621,1623,1625,1628,1626,1630,1630,1628,1637,1651,1687,1739,1832,1994,2232,2567,3026,3613,4334,5168,6125,7161,8241,9327,10351,11279,12054,12641,13066,13282,13408,13458,13477,13523,13603,13774,14024,14381,14816,15375,16033,16792,17612,18515,19482,20475,21500,22526,23507,24393,25164,25762,26146,26290,26163,25766,25184,24386,23446,22463,21478,20501,19596,18790,18083,17455,16917,16506,16173,15914,15733,15632,15615,15654,15751,15913,16133,16380,16683,17020,17390,17777,18156,18499,18847,19091,19254,19341,19297,19136,18843,18436,17942,17386,16789,16167,15566,14973,14430,13906,13454,13040,12693,12371,12129,11930,11776,11660,11616,11596,11609,11672,11784,11912,12089,12261,12496,12735,12975,13246,13528,13816,14080,14372,14644,14892,15112,15330,15512,15641,15736,15791,15790,15744,15648,15489,15305,15069,14797,14494,14183,13832,13474,13130,12766,12429,12095,11765,11456,11185,10919,10659,10399,10177,9969,9744,9543,9330,9136,8969,8835,8704,8589,8468,8387,8308,8254,8208,8185,8154,8139,8113,8107,8079,8071,8032,8003,7961,7938,7914,7895,7873,7861,7825,7804,7786,7766,7755,7735,7713,7673,7651,7610,7554,7531,7456,7407,7331,7245,7162,7084,6979,6887,6791,6710,6628,6534,6403,6253,6092,5942,5801,5674,5558,5482,5394,5324,5262,5216,5184,5152,5109,5044,4926,4839,4743,4669,4604,4553,4503,4467,4441,4428,4391,4369,4364,4386,4419,4416,4343,4160,3959,3699 S,06/08/2012 06:04:34.3828,-1.00,995.78,1.09,1616,1616,1626,1622,1619,1625,1612,1620,1620,1622,1613,1620,1625,1631,1624,1629,1622,1627,1628,1631,1628,1631,1654,1678,1737,1833,1982,2223,2563,3022,3612,4320,5156,6108,7137,8210,9291,10316,11219,11999,12585,13002,13223,13347,13399,13424,13461,13545,13708,13965,14314,14749,15297,15945,16691,17507,18419,19381,20359,21377,22383,23377,24260,25018,25611,25972,26118,25991,25604,25019,24217,23297,22313,21333,20384,19471,18659,17942,17330,16797,16388,16052,15800,15622,15528,15500,15543,15638,15810,16018,16254,16571,16892,17270,17627,18011,18354,18704,18938,19097,19185,19144,18983,18699,18289,17801,17252,16653,16040,15440,14847,14309,13791,13341,12949,12589,12274,12033,11839,11677,11571,11516,11494,11512,11576,11676,11809,11983,12166,12391,12631,12855,13133,13420,13689,13970,14248,14518,14764,14979,15183,15359,15499,15598,15636,15637,15591,15491,15333,15150,14924,14651,14358,14047,13703,13350,13005,12648,12304,11982,11660,11355,11075,10808,10545,10303,10089,9861,9671,9456,9249,9060,8895,8756,8626,8506,8395,8321,8222,8177,8140,8101,8077,8054,8042,8028,8008,7987,7949,7917,7880,7855,7833,7822,7810,7781,7751,7726,7698,7689,7678,7660,7627,7592,7567,7532,7493,7441,7389,7330,7251,7170,7095,7004,6903,6825,6726,6654,6562,6459,6355,6200,6042,5888,5741,5619,5517,5433,5342,5273,5210,5163,5134,5122,5065,5003,4885,4791,4701,4635,4558,4499,4458,4421,4404,4378,4346,4324,4321,4349,4378,4372,4297,4117,3920,3660 S,06/08/2012 06:04:35.8203,-1.00,995.67,1.80,1615,1623,1619,1621,1618,1626,1621,1612,1632,1622,1623,1621,1629,1624,1619,1618,1626,1624,1625,1631,1628,1637,1664,1686,1735,1839,1992,2236,2571,3031,3613,4331,5173,6124,7154,8233,9312,10340,11253,12037,12616,13023,13251,13368,13430,13432,13475,13580,13727,13989,14340,14773,15333,15965,16723,17550,18446,19417,20394,21419,22438,23413,24310,25061,25663,26029,26181,26050,25659,25068,24274,23355,22372,21387,20425,19522,18704,17998,17384,16840,16432,16096,15855,15674,15573,15536,15579,15681,15854,16051,16303,16609,16947,17309,17682,18068,18414,18760,19005,19166,19250,19203,19058,18766,18352,17862,17311,16713,16081,15500,14896,14352,13834,13388,12991,12627,12323,12083,11892,11718,11613,11561,11540,11559,11625,11724,11849,12021,12198,12430,12670,12912,13179,13467,13744,14029,14298,14575,14820,15027,15243,15427,15553,15654,15715,15705,15656,15555,15409,15217,14986,14724,14411,14107,13769,13403,13061,12705,12361,12032,11713,11411,11123,10861,10607,10352,10128,9906,9703,9492,9282,9107,8932,8791,8666,8543,8430,8349,8270,8218,8176,8143,8124,8094,8071,8068,8042,8032,7986,7965,7918,7900,7884,7851,7851,7816,7791,7754,7750,7732,7712,7700,7668,7625,7612,7572,7533,7475,7431,7371,7289,7225,7134,7046,6946,6855,6755,6683,6592,6508,6380,6233,6066,5914,5777,5653,5545,5451,5371,5302,5234,5189,5161,5141,5102,5024,4909,4811,4732,4660,4581,4533,4470,4459,4438,4409,4372,4348,4342,4373,4393,4401,4318,4137,3942,3680 S,06/08/2012 06:04:37.2734,-1.00,995.78,0.97,1609,1613,1612,1623,1622,1620,1616,1623,1629,1625,1621,1626,1627,1620,1637,1624,1625,1630,1624,1636,1636,1645,1653,1675,1735,1830,1984,2224,2558,3025,3594,4305,5157,6102,7122,8202,9271,10301,11207,11985,12559,12979,13190,13315,13359,13379,13418,13508,13666,13926,14266,14703,15252,15898,16646,17465,18363,19323,20292,21315,22336,23298,24181,24943,25531,25912,26048,25927,25537,24946,24165,23236,22256,21288,20326,19417,18610,17913,17300,16769,16350,16025,15772,15581,15502,15473,15507,15603,15774,15977,16237,16541,16859,17229,17606,17985,18334,18671,18903,19077,19157,19109,18959,18664,18261,17766,17223,16631,16003,15413,14827,14290,13769,13312,12925,12563,12264,12023,11829,11669,11557,11498,11482,11496,11558,11656,11796,11960,12143,12370,12612,12849,13111,13395,13682,13955,14231,14503,14747,14966,15167,15347,15476,15581,15628,15631,15572,15474,15329,15146,14911,14643,14346,14045,13691,13341,12994,12632,12295,11967,11654,11341,11069,10812,10551,10307,10068,9858,9660,9441,9238,9054,8892,8747,8621,8500,8390,8312,8225,8175,8138,8108,8078,8057,8045,8025,8003,7986,7946,7919,7892,7863,7836,7825,7793,7775,7740,7716,7704,7693,7678,7662,7627,7594,7575,7531,7489,7443,7379,7327,7249,7187,7090,7011,6909,6821,6721,6646,6561,6465,6344,6185,6035,5877,5740,5626,5512,5427,5344,5271,5212,5168,5133,5114,5075,4994,4887,4792,4713,4628,4563,4504,4465,4432,4406,4385,4352,4324,4328,4352,4369,4369,4309,4120,3925,3665 S,06/08/2012 06:04:38.7148,-1.00,995.89,1.17,1611,1616,1622,1621,1628,1622,1623,1617,1615,1619,1624,1619,1621,1624,1624,1619,1625,1623,1623,1625,1628,1646,1650,1683,1727,1830,1982,2227,2575,3037,3597,4309,5157,6102,7129,8224,9282,10305,11224,12011,12595,12989,13224,13338,13381,13418,13444,13541,13699,13950,14301,14743,15285,15941,16684,17513,18416,19389,20357,21379,22406,23364,24262,25027,25626,25992,26133,26016,25618,25041,24252,23320,22345,21363,20385,19496,18678,17985,17354,16830,16420,16088,15834,15658,15563,15530,15590,15666,15833,16040,16293,16610,16937,17311,17681,18057,18408,18745,18998,19160,19238,19197,19050,18746,18340,17857,17303,16706,16078,15491,14896,14352,13833,13384,12982,12633,12316,12077,11882,11722,11614,11544,11538,11556,11613,11719,11849,12023,12210,12434,12668,12921,13168,13469,13752,14019,14300,14584,14818,15029,15239,15415,15558,15662,15700,15709,15649,15569,15404,15217,14986,14713,14430,14104,13767,13418,13053,12705,12358,12024,11701,11408,11127,10860,10589,10357,10129,9907,9701,9488,9279,9097,8934,8790,8668,8544,8428,8351,8279,8220,8180,8148,8114,8099,8068,8057,8042,8017,7999,7958,7920,7895,7875,7857,7846,7815,7790,7764,7740,7734,7722,7701,7671,7645,7612,7573,7529,7491,7421,7367,7298,7219,7127,7046,6943,6858,6754,6683,6601,6499,6395,6228,6069,5916,5765,5645,5539,5460,5369,5297,5235,5190,5159,5139,5088,5017,4898,4815,4726,4657,4577,4529,4479,4455,4433,4401,4365,4350,4339,4366,4389,4401,4321,4131,3939,3672 S,06/08/2012 06:04:40.1523,-1.00,995.44,0.73,1606,1609,1614,1614,1612,1618,1614,1620,1622,1618,1614,1622,1621,1623,1619,1623,1626,1626,1629,1632,1623,1641,1641,1689,1736,1835,1987,2226,2561,3023,3596,4307,5149,6092,7117,8191,9266,10281,11210,11978,12557,12965,13209,13315,13351,13383,13426,13508,13667,13927,14269,14712,15251,15904,16657,17477,18368,19345,20328,21339,22359,23339,24228,24981,25565,25950,26089,25959,25564,24989,24202,23278,22305,21323,20352,19464,18660,17953,17325,16797,16387,16056,15807,15623,15521,15497,15540,15631,15801,16014,16264,16569,16908,17272,17640,18035,18383,18715,18961,19127,19204,19165,19011,18710,18305,17832,17276,16683,16056,15458,14873,14337,13803,13357,12959,12611,12300,12057,11871,11711,11593,11538,11522,11549,11596,11705,11834,12001,12185,12404,12653,12887,13159,13450,13725,14017,14284,14549,14793,15008,15220,15404,15534,15627,15689,15685,15635,15531,15383,15191,14974,14708,14407,14092,13741,13398,13038,12693,12344,12020,11696,11387,11119,10842,10585,10348,10113,9895,9688,9481,9267,9089,8920,8786,8665,8529,8429,8350,8253,8209,8164,8136,8114,8088,8065,8053,8034,8014,7976,7945,7914,7894,7878,7851,7829,7819,7779,7761,7743,7716,7712,7689,7665,7632,7607,7564,7526,7474,7416,7370,7290,7211,7118,7033,6939,6844,6738,6670,6576,6492,6376,6222,6057,5906,5756,5642,5534,5449,5367,5297,5220,5194,5158,5129,5088,5019,4904,4809,4729,4649,4576,4525,4478,4443,4419,4411,4368,4345,4334,4362,4394,4396,4314,4139,3938,3683 S,06/08/2012 06:04:41.6016,-1.00,995.56,0.88,1615,1618,1616,1624,1622,1622,1630,1622,1619,1630,1622,1623,1624,1625,1628,1629,1625,1624,1623,1632,1634,1644,1648,1685,1740,1832,1997,2238,2573,3042,3632,4347,5185,6157,7172,8263,9347,10371,11298,12074,12666,13064,13300,13422,13449,13471,13514,13588,13751,14022,14356,14802,15340,16010,16744,17567,18459,19425,20422,21445,22461,23437,24323,25094,25684,26044,26189,26061,25662,25074,24276,23360,22353,21393,20412,19521,18702,18003,17374,16846,16429,16098,15849,15666,15570,15543,15581,15680,15848,16042,16299,16603,16935,17306,17674,18078,18404,18755,18988,19144,19231,19188,19036,18738,18330,17840,17304,16700,16071,15479,14884,14339,13814,13366,12968,12606,12307,12074,11872,11719,11598,11544,11520,11544,11604,11708,11841,12005,12197,12409,12657,12905,13163,13453,13725,14007,14284,14558,14793,15017,15228,15409,15545,15641,15693,15682,15635,15538,15382,15184,14964,14698,14395,14092,13750,13393,13039,12693,12347,12005,11690,11389,11115,10842,10588,10334,10110,9889,9690,9476,9270,9087,8920,8779,8655,8535,8421,8344,8261,8214,8161,8143,8103,8095,8062,8041,8032,8014,7967,7950,7923,7886,7857,7853,7830,7807,7776,7750,7727,7717,7699,7682,7651,7623,7595,7547,7517,7462,7405,7372,7281,7207,7114,7025,6932,6848,6741,6673,6579,6481,6379,6222,6057,5905,5759,5643,5536,5447,5367,5289,5223,5183,5150,5127,5086,5013,4904,4809,4725,4650,4583,4525,4480,4448,4428,4396,4361,4342,4331,4366,4388,4384,4306,4131,3926,3675 S,06/08/2012 06:04:43.0391,-1.00,995.78,1.20,1616,1618,1621,1617,1621,1616,1626,1618,1619,1624,1622,1626,1618,1627,1626,1625,1626,1622,1630,1634,1641,1639,1657,1683,1734,1836,1990,2229,2564,3016,3593,4313,5140,6088,7114,8185,9254,10261,11175,11950,12532,12935,13156,13285,13326,13333,13379,13477,13622,13883,14222,14660,15208,15852,16604,17423,18328,19279,20248,21264,22273,23243,24124,24869,25471,25838,25980,25853,25466,24888,24102,23180,22211,21234,20268,19383,18571,17867,17265,16728,16327,15999,15737,15565,15470,15442,15479,15582,15752,15959,16203,16509,16834,17205,17577,17945,18307,18646,18883,19038,19126,19078,18927,18636,18226,17747,17198,16597,15978,15396,14812,14278,13750,13304,12907,12554,12246,12009,11810,11654,11540,11484,11467,11488,11549,11650,11794,11957,12135,12351,12606,12832,13101,13382,13671,13930,14215,14485,14715,14945,15146,15326,15461,15560,15614,15608,15557,15463,15312,15126,14894,14637,14338,14016,13679,13337,12981,12623,12283,11958,11635,11341,11064,10799,10527,10297,10067,9850,9652,9430,9230,9045,8883,8733,8615,8494,8388,8297,8217,8176,8133,8101,8064,8049,8034,8014,8001,7979,7942,7906,7881,7858,7824,7817,7796,7775,7740,7722,7702,7679,7675,7650,7620,7588,7567,7528,7481,7434,7391,7330,7257,7174,7087,6998,6907,6812,6713,6635,6554,6458,6343,6193,6026,5877,5725,5614,5518,5428,5345,5278,5205,5171,5123,5107,5070,4981,4889,4796,4703,4631,4562,4492,4467,4430,4399,4382,4345,4318,4311,4352,4365,4375,4299,4114,3916,3658 S,06/08/2012 06:04:44.5586,-1.00,995.44,0.88,1621,1621,1629,1617,1613,1617,1622,1624,1625,1621,1619,1622,1626,1618,1628,1627,1629,1626,1630,1629,1633,1640,1657,1682,1745,1835,1990,2232,2572,3034,3625,4341,5186,6116,7161,8246,9319,10352,11269,12046,12623,13035,13256,13376,13416,13443,13478,13566,13715,13971,14315,14755,15304,15953,16705,17527,18418,19391,20376,21385,22402,23389,24264,25031,25615,26001,26134,26021,25608,25034,24236,23311,22323,21347,20377,19488,18668,17964,17354,16808,16395,16067,15814,15639,15546,15522,15555,15659,15824,16026,16277,16589,16902,17297,17653,18038,18384,18720,18959,19129,19206,19159,19016,18720,18321,17822,17279,16688,16052,15463,14868,14325,13805,13360,12962,12591,12281,12062,11848,11699,11592,11528,11517,11530,11597,11688,11824,11991,12182,12396,12639,12880,13150,13426,13723,13988,14262,14539,14775,14999,15200,15383,15525,15614,15668,15674,15613,15517,15370,15181,14955,14675,14381,14077,13730,13367,13027,12662,12323,11990,11670,11363,11093,10821,10565,10326,10093,9881,9678,9463,9259,9074,8897,8759,8641,8512,8409,8320,8247,8199,8147,8115,8096,8079,8050,8042,8021,8002,7974,7936,7905,7874,7850,7838,7824,7790,7755,7742,7723,7696,7693,7674,7646,7621,7583,7543,7512,7457,7402,7356,7264,7197,7105,7032,6920,6839,6731,6663,6576,6473,6358,6202,6042,5900,5738,5627,5522,5428,5355,5274,5221,5171,5139,5114,5070,4995,4890,4804,4710,4635,4566,4515,4478,4438,4411,4393,4357,4336,4334,4348,4381,4384,4309,4121,3937,3661 S,06/08/2012 06:04:45.9922,-1.00,995.33,1.32,1614,1613,1613,1616,1618,1626,1630,1630,1624,1625,1629,1628,1624,1626,1637,1638,1631,1635,1627,1647,1636,1650,1652,1687,1734,1836,1995,2232,2568,3020,3603,4314,5151,6104,7121,8207,9274,10281,11207,11974,12556,12960,13190,13307,13347,13372,13414,13504,13657,13920,14258,14714,15254,15887,16641,17454,18349,19319,20277,21307,22325,23289,24183,24942,25527,25912,26042,25921,25516,24933,24151,23236,22257,21270,20320,19415,18609,17913,17297,16761,16351,16036,15774,15588,15500,15472,15515,15613,15776,15981,16241,16544,16869,17243,17612,17996,18340,18688,18921,19078,19161,19128,18970,18676,18274,17789,17243,16644,16015,15429,14842,14304,13772,13331,12931,12580,12270,12038,11840,11686,11567,11511,11496,11511,11571,11679,11809,11982,12153,12381,12623,12859,13133,13410,13687,13972,14240,14513,14756,14981,15182,15371,15499,15594,15645,15645,15593,15500,15348,15158,14922,14660,14372,14055,13712,13362,13018,12664,12316,11982,11664,11366,11074,10825,10564,10322,10093,9873,9674,9463,9256,9077,8897,8759,8635,8516,8404,8336,8247,8192,8143,8115,8102,8070,8042,8024,8011,7995,7970,7933,7903,7874,7853,7847,7818,7803,7764,7738,7720,7707,7698,7663,7646,7617,7587,7543,7512,7458,7403,7345,7281,7200,7106,7023,6924,6831,6736,6653,6562,6480,6356,6200,6046,5898,5742,5628,5526,5438,5351,5283,5213,5173,5139,5117,5078,5004,4899,4800,4720,4637,4576,4517,4461,4434,4409,4384,4357,4331,4325,4364,4379,4373,4305,4122,3933,3674 S,06/08/2012 06:04:47.4336,-1.00,995.22,1.09,1613,1615,1625,1615,1615,1623,1628,1622,1617,1620,1618,1622,1625,1629,1626,1628,1619,1622,1621,1628,1628,1644,1652,1685,1740,1827,1991,2232,2561,3019,3607,4328,5158,6117,7139,8223,9293,10318,11221,12015,12591,13002,13226,13332,13387,13415,13455,13547,13700,13954,14292,14727,15283,15928,16677,17494,18402,19363,20352,21364,22383,23360,24245,25001,25581,25969,26125,25986,25597,25005,24221,23286,22320,21334,20367,19473,18656,17953,17337,16809,16396,16079,15819,15633,15535,15519,15558,15654,15818,16027,16278,16588,16918,17291,17658,18031,18385,18730,18962,19130,19211,19173,19017,18719,18319,17824,17289,16685,16057,15468,14858,14335,13814,13358,12959,12613,12298,12062,11864,11710,11601,11540,11521,11536,11595,11711,11848,12008,12191,12408,12656,12899,13158,13443,13730,14002,14290,14554,14795,15014,15222,15400,15537,15637,15685,15686,15630,15535,15385,15194,14960,14702,14401,14077,13740,13394,13038,12683,12338,12005,11685,11392,11104,10834,10579,10336,10103,9893,9682,9472,9268,9080,8917,8776,8644,8528,8408,8339,8247,8217,8162,8135,8097,8081,8056,8044,8021,8013,7974,7947,7908,7886,7863,7853,7826,7798,7777,7750,7727,7716,7693,7683,7655,7624,7597,7552,7512,7469,7404,7354,7276,7199,7111,7033,6936,6843,6747,6664,6580,6490,6361,6215,6043,5908,5760,5627,5531,5440,5358,5290,5224,5188,5149,5120,5082,5008,4900,4793,4716,4652,4574,4523,4479,4458,4416,4396,4363,4332,4334,4357,4391,4383,4327,4138,3929,3679 S,06/08/2012 06:04:48.8867,-1.00,995.89,1.17,1612,1618,1619,1621,1615,1630,1620,1624,1622,1627,1621,1619,1624,1624,1620,1632,1622,1633,1624,1621,1632,1636,1655,1694,1735,1833,1993,2237,2579,3041,3631,4361,5204,6167,7194,8289,9372,10404,11324,12111,12698,13108,13323,13435,13489,13506,13541,13627,13792,14041,14396,14833,15393,16034,16793,17612,18521,19485,20479,21490,22526,23502,24398,25163,25768,26136,26285,26148,25761,25174,24375,23445,22447,21469,20500,19585,18772,18068,17455,16914,16493,16161,15905,15719,15634,15613,15649,15749,15909,16118,16374,16681,17005,17395,17752,18146,18496,18834,19091,19251,19340,19292,19140,18847,18433,17942,17389,16790,16163,15561,14967,14429,13896,13446,13042,12686,12376,12133,11939,11777,11662,11615,11589,11603,11669,11774,11914,12082,12271,12487,12733,12974,13251,13531,13816,14097,14378,14649,14897,15110,15320,15513,15647,15743,15788,15796,15748,15645,15486,15300,15072,14809,14497,14185,13846,13493,13136,12773,12430,12086,11779,11480,11189,10920,10655,10417,10188,9972,9760,9546,9337,9152,8977,8840,8719,8590,8477,8405,8315,8263,8225,8189,8161,8144,8124,8096,8083,8073,8030,8003,7966,7943,7916,7904,7890,7863,7836,7806,7786,7787,7757,7730,7708,7677,7646,7616,7575,7526,7464,7410,7338,7255,7167,7087,6984,6894,6797,6725,6629,6536,6412,6268,6106,5943,5806,5676,5572,5480,5399,5320,5257,5224,5191,5155,5129,5047,4943,4835,4754,4685,4608,4559,4512,4478,4446,4429,4394,4366,4360,4391,4413,4425,4340,4154,3966,3698 S,06/08/2012 06:04:50.3242,-1.00,996.11,0.78,1615,1616,1624,1619,1621,1624,1620,1622,1619,1626,1618,1609,1622,1627,1617,1617,1623,1632,1623,1623,1621,1636,1649,1681,1731,1830,1983,2227,2580,3034,3619,4336,5178,6131,7164,8239,9319,10349,11266,12040,12618,13027,13246,13359,13408,13436,13469,13551,13702,13968,14308,14750,15295,15950,16686,17509,18415,19360,20349,21372,22381,23367,24250,25015,25608,25973,26123,25990,25597,25013,24224,23308,22312,21331,20375,19466,18656,17957,17346,16811,16401,16070,15812,15640,15540,15507,15557,15647,15816,16026,16267,16581,16914,17273,17650,18028,18375,18717,18947,19120,19214,19164,19005,18714,18312,17818,17282,16681,16043,15459,14861,14328,13802,13363,12957,12603,12294,12051,11858,11702,11592,11542,11518,11547,11590,11703,11837,12004,12179,12393,12647,12874,13145,13446,13726,13994,14267,14543,14784,14999,15199,15391,15515,15610,15665,15674,15626,15516,15371,15180,14965,14673,14386,14074,13728,13372,13021,12686,12330,11999,11674,11377,11090,10829,10569,10330,10100,9884,9683,9464,9270,9086,8910,8769,8644,8534,8412,8331,8253,8203,8149,8127,8095,8076,8051,8037,8012,8007,7974,7939,7902,7885,7856,7837,7825,7799,7769,7745,7726,7719,7698,7677,7659,7629,7594,7553,7516,7462,7407,7354,7276,7200,7098,7019,6924,6839,6725,6665,6574,6483,6361,6208,6048,5896,5754,5628,5523,5441,5351,5284,5222,5176,5144,5120,5082,5000,4898,4793,4719,4637,4574,4520,4472,4441,4409,4401,4359,4337,4329,4355,4373,4381,4302,4125,3926,3667 S,06/08/2012 06:04:51.7773,-1.00,996.00,1.41,1628,1631,1635,1631,1629,1630,1625,1624,1629,1624,1621,1635,1634,1629,1631,1640,1640,1641,1637,1636,1631,1651,1664,1689,1744,1847,1996,2237,2587,3046,3636,4357,5213,6175,7209,8291,9378,10412,11315,12111,12696,13099,13333,13451,13488,13511,13560,13637,13793,14050,14397,14838,15381,16044,16792,17624,18526,19499,20486,21505,22542,23513,24409,25165,25760,26150,26283,26157,25760,25187,24375,23452,22461,21474,20510,19595,18776,18083,17452,16917,16498,16166,15918,15726,15637,15606,15659,15746,15921,16133,16385,16686,17021,17396,17768,18153,18496,18855,19093,19251,19334,19291,19135,18845,18434,17942,17393,16790,16156,15565,14964,14423,13904,13446,13050,12682,12361,12145,11941,11783,11675,11611,11588,11604,11675,11776,11918,12077,12269,12484,12742,12973,13235,13530,13810,14084,14369,14651,14884,15116,15312,15503,15635,15728,15780,15788,15733,15633,15464,15280,15057,14788,14492,14175,13819,13481,13123,12767,12409,12084,11758,11466,11169,10909,10634,10403,10167,9953,9745,9527,9326,9136,8975,8816,8699,8579,8467,8378,8307,8252,8205,8178,8140,8124,8108,8087,8078,8050,8032,7988,7947,7938,7912,7902,7872,7857,7816,7795,7772,7767,7761,7725,7711,7674,7644,7601,7563,7511,7452,7405,7330,7251,7155,7077,6982,6883,6787,6711,6619,6530,6406,6263,6081,5941,5792,5664,5565,5471,5390,5317,5262,5212,5182,5154,5109,5029,4931,4829,4741,4668,4605,4540,4503,4460,4439,4420,4377,4363,4354,4377,4401,4409,4328,4142,3949,3692 S,06/08/2012 06:04:53.2109,-1.00,996.11,0.93,1611,1616,1620,1624,1620,1622,1625,1622,1620,1629,1619,1624,1623,1619,1628,1630,1634,1624,1625,1634,1627,1645,1654,1693,1739,1845,1994,2226,2570,3034,3611,4333,5171,6128,7156,8232,9308,10336,11254,12029,12611,13013,13237,13355,13408,13420,13457,13549,13697,13958,14299,14733,15279,15926,16679,17496,18408,19365,20352,21372,22374,23351,24240,25002,25585,25975,26102,25984,25590,24996,24211,23284,22309,21331,20372,19470,18659,17951,17343,16809,16386,16053,15806,15618,15525,15500,15544,15631,15801,16009,16265,16563,16902,17266,17640,18024,18367,18702,18936,19108,19198,19150,18991,18708,18290,17809,17258,16666,16050,15444,14852,14312,13801,13348,12961,12593,12291,12038,11847,11690,11586,11522,11501,11528,11588,11694,11825,11988,12173,12387,12635,12870,13134,13414,13706,13977,14257,14527,14771,14980,15186,15372,15498,15598,15650,15648,15603,15502,15343,15150,14929,14660,14375,14056,13708,13362,13006,12664,12304,11973,11648,11364,11073,10819,10554,10319,10080,9860,9661,9456,9240,9069,8899,8756,8627,8520,8390,8321,8234,8184,8146,8109,8087,8062,8050,8029,8015,7990,7953,7925,7900,7869,7845,7833,7815,7788,7763,7737,7721,7702,7690,7671,7643,7603,7570,7535,7496,7462,7397,7334,7259,7179,7090,7005,6916,6817,6730,6648,6559,6468,6337,6201,6041,5882,5741,5617,5516,5422,5342,5275,5218,5168,5133,5113,5068,4991,4886,4778,4704,4635,4566,4511,4463,4423,4402,4392,4350,4327,4332,4354,4375,4372,4298,4118,3929,3660 S,06/08/2012 06:04:54.6719,-1.00,995.67,0.87,1619,1614,1610,1617,1622,1615,1619,1624,1617,1613,1622,1630,1627,1628,1630,1619,1631,1628,1621,1623,1636,1631,1649,1682,1743,1839,1991,2232,2576,3037,3627,4361,5197,6149,7187,8280,9364,10401,11313,12092,12679,13087,13315,13427,13477,13494,13522,13619,13765,14032,14376,14821,15360,16013,16770,17588,18481,19468,20442,21475,22489,23473,24358,25116,25719,26098,26246,26107,25715,25138,24339,23406,22421,21436,20472,19561,18753,18030,17417,16882,16471,16141,15888,15699,15600,15576,15629,15710,15887,16095,16344,16655,16981,17357,17732,18124,18460,18809,19059,19222,19302,19256,19099,18825,18396,17917,17365,16765,16127,15533,14942,14400,13865,13431,13032,12659,12364,12113,11919,11759,11658,11593,11580,11593,11656,11761,11884,12060,12246,12460,12707,12943,13221,13516,13800,14071,14353,14620,14865,15088,15293,15484,15608,15713,15763,15763,15714,15607,15459,15277,15040,14785,14475,14153,13817,13452,13107,12750,12399,12073,11748,11452,11170,10907,10635,10401,10162,9936,9736,9524,9317,9135,8969,8821,8681,8581,8450,8385,8306,8247,8200,8171,8141,8133,8106,8091,8077,8061,8019,7982,7945,7925,7916,7886,7871,7862,7821,7791,7771,7752,7743,7726,7696,7661,7642,7596,7552,7512,7452,7394,7314,7254,7161,7066,6972,6875,6776,6702,6613,6528,6402,6247,6092,5937,5792,5667,5567,5472,5389,5322,5260,5218,5181,5157,5106,5033,4926,4832,4737,4670,4604,4548,4500,4461,4437,4419,4379,4367,4352,4383,4404,4409,4331,4147,3948,3691 S,06/08/2012 06:04:56.1055,-1.00,996.44,1.13,1614,1610,1612,1618,1616,1619,1621,1626,1616,1617,1617,1625,1630,1621,1627,1630,1630,1634,1629,1639,1629,1642,1663,1688,1743,1846,2002,2241,2565,3035,3618,4339,5181,6143,7182,8250,9333,10364,11289,12071,12645,13059,13283,13406,13442,13467,13502,13595,13752,14010,14352,14795,15341,15998,16743,17574,18490,19440,20425,21453,22470,23462,24344,25106,25697,26080,26218,26087,25702,25112,24313,23385,22404,21424,20445,19542,18727,18031,17412,16886,16458,16127,15877,15697,15603,15580,15624,15713,15893,16087,16351,16652,16981,17361,17733,18114,18455,18804,19051,19206,19303,19244,19088,18800,18386,17895,17354,16747,16115,15524,14925,14383,13869,13413,13021,12660,12340,12098,11910,11758,11643,11575,11567,11582,11642,11748,11879,12044,12232,12457,12707,12937,13215,13498,13782,14050,14327,14611,14853,15066,15282,15461,15597,15694,15739,15748,15688,15593,15430,15247,15024,14755,14447,14129,13800,13446,13083,12729,12383,12048,11730,11428,11147,10880,10621,10374,10144,9925,9721,9501,9304,9114,8943,8804,8682,8556,8447,8374,8293,8228,8201,8168,8133,8111,8093,8075,8056,8041,8001,7972,7936,7911,7892,7865,7857,7828,7798,7763,7759,7738,7735,7708,7681,7646,7625,7571,7535,7492,7430,7382,7302,7217,7139,7053,6943,6867,6764,6681,6600,6512,6390,6230,6069,5916,5768,5646,5537,5453,5380,5312,5242,5199,5163,5134,5096,5014,4920,4810,4729,4659,4587,4531,4486,4452,4427,4399,4369,4357,4344,4369,4394,4395,4323,4142,3947,3688 S,06/08/2012 06:04:57.5469,-1.00,996.22,0.83,1608,1623,1612,1626,1610,1625,1611,1623,1614,1631,1630,1623,1628,1627,1621,1627,1628,1627,1625,1632,1636,1639,1659,1689,1742,1843,1994,2235,2575,3033,3630,4353,5190,6157,7183,8279,9364,10402,11307,12089,12675,13072,13312,13417,13462,13494,13518,13604,13757,14008,14356,14803,15344,16003,16744,17569,18481,19445,20425,21434,22451,23432,24330,25078,25683,26050,26191,26066,25674,25089,24292,23364,22377,21410,20426,19533,18716,18007,17381,16852,16444,16112,15852,15677,15588,15546,15595,15696,15860,16066,16326,16625,16951,17336,17694,18085,18422,18762,19016,19172,19258,19208,19061,18769,18349,17869,17318,16724,16097,15489,14904,14362,13837,13388,12989,12641,12314,12077,11888,11717,11606,11555,11542,11564,11612,11731,11850,12027,12205,12433,12674,12917,13184,13467,13745,14027,14302,14571,14821,15038,15245,15437,15553,15653,15709,15708,15652,15557,15402,15209,14981,14721,14423,14098,13762,13402,13059,12711,12359,12027,11700,11401,11119,10851,10594,10354,10121,9904,9695,9496,9283,9097,8929,8785,8657,8538,8420,8360,8262,8209,8173,8132,8119,8090,8077,8064,8044,8024,7991,7959,7919,7898,7871,7853,7832,7807,7784,7760,7734,7726,7718,7702,7674,7632,7609,7566,7525,7468,7426,7370,7295,7213,7130,7037,6933,6849,6754,6681,6591,6498,6379,6228,6061,5911,5764,5642,5539,5450,5363,5298,5228,5183,5159,5131,5097,5008,4901,4814,4727,4652,4586,4528,4482,4455,4422,4405,4380,4340,4339,4372,4399,4396,4319,4139,3937,3683 S,06/08/2012 06:04:59.0664,-1.00,995.33,1.12,1616,1626,1625,1630,1620,1627,1612,1622,1622,1628,1637,1624,1631,1636,1627,1637,1632,1623,1635,1640,1644,1644,1665,1686,1745,1848,2005,2241,2578,3042,3635,4356,5195,6163,7192,8275,9370,10397,11311,12098,12670,13068,13316,13422,13457,13480,13519,13606,13751,14008,14355,14786,15331,16001,16724,17569,18454,19425,20412,21434,22447,23436,24315,25075,25674,26051,26197,26067,25676,25081,24300,23372,22390,21405,20444,19532,18723,18020,17404,16874,16446,16123,15867,15680,15588,15568,15618,15700,15877,16087,16335,16643,16965,17349,17726,18108,18460,18805,19045,19195,19289,19251,19082,18799,18391,17898,17346,16750,16122,15521,14935,14390,13867,13420,13030,12662,12346,12112,11914,11752,11644,11587,11569,11586,11662,11756,11887,12051,12237,12469,12710,12948,13211,13505,13786,14063,14338,14620,14853,15079,15282,15467,15608,15704,15754,15749,15701,15604,15445,15258,15028,14763,14460,14140,13800,13447,13103,12748,12400,12064,11741,11450,11157,10893,10631,10390,10146,9933,9726,9523,9316,9123,8959,8819,8689,8577,8465,8381,8293,8242,8194,8170,8149,8125,8109,8090,8069,8050,8013,7987,7943,7921,7897,7889,7867,7847,7808,7785,7769,7756,7742,7721,7699,7662,7641,7590,7563,7500,7451,7386,7321,7242,7155,7064,6971,6867,6775,6696,6601,6522,6392,6234,6080,5922,5779,5659,5548,5471,5394,5307,5243,5209,5164,5145,5102,5027,4921,4823,4731,4662,4598,4542,4499,4461,4441,4422,4387,4351,4351,4377,4407,4407,4325,4145,3952,3704 S,06/08/2012 06:05:00.5039,-1.00,995.56,1.33,1614,1622,1618,1622,1622,1632,1620,1625,1623,1617,1622,1618,1613,1618,1618,1622,1618,1626,1630,1635,1633,1647,1656,1682,1735,1840,1988,2241,2580,3038,3629,4360,5214,6160,7196,8288,9371,10387,11308,12086,12662,13062,13285,13390,13407,13441,13470,13554,13703,13968,14289,14729,15280,15934,16675,17491,18386,19357,20330,21347,22374,23334,24221,24979,25571,25936,26080,25939,25567,24989,24191,23272,22292,21311,20352,19444,18639,17940,17328,16793,16373,16057,15799,15619,15520,15493,15543,15642,15801,16010,16274,16573,16895,17280,17640,18021,18377,18718,18952,19123,19199,19169,19000,18721,18313,17812,17269,16668,16044,15458,14869,14319,13805,13352,12951,12595,12290,12048,11850,11697,11588,11526,11510,11530,11590,11700,11833,11993,12176,12406,12644,12888,13145,13441,13709,13987,14263,14548,14786,15002,15207,15387,15531,15616,15672,15678,15628,15524,15372,15184,14951,14689,14387,14072,13735,13381,13027,12676,12327,12000,11676,11378,11091,10840,10580,10329,10103,9894,9679,9483,9271,9087,8921,8769,8642,8529,8417,8329,8249,8198,8161,8130,8101,8085,8059,8047,8034,8010,7975,7931,7909,7882,7852,7839,7822,7801,7767,7748,7724,7723,7694,7679,7645,7619,7585,7552,7512,7468,7419,7344,7277,7195,7114,7024,6923,6841,6731,6665,6579,6480,6367,6212,6058,5898,5755,5634,5529,5445,5351,5281,5218,5184,5139,5124,5083,5000,4895,4802,4710,4642,4560,4515,4466,4437,4407,4391,4359,4336,4333,4358,4376,4379,4310,4120,3931,3663 S,06/08/2012 06:05:01.9531,-1.00,995.89,1.17,1615,1624,1623,1621,1626,1614,1624,1622,1627,1626,1625,1623,1632,1617,1621,1622,1630,1629,1627,1631,1633,1643,1655,1688,1743,1848,2000,2251,2590,3071,3670,4408,5280,6246,7301,8393,9493,10528,11451,12221,12807,13208,13428,13521,13553,13562,13588,13667,13813,14067,14402,14849,15376,16029,16774,17600,18512,19469,20453,21463,22492,23475,24368,25128,25726,26094,26243,26116,25718,25127,24329,23412,22421,21433,20479,19560,18745,18040,17425,16889,16483,16143,15884,15710,15612,15602,15635,15719,15907,16098,16353,16674,16992,17373,17738,18131,18476,18818,19064,19224,19309,19267,19110,18817,18415,17920,17377,16773,16146,15550,14944,14400,13888,13424,13035,12682,12366,12115,11925,11771,11653,11595,11581,11597,11657,11765,11889,12062,12250,12474,12719,12952,13226,13520,13806,14083,14357,14639,14886,15091,15303,15484,15613,15714,15768,15772,15717,15621,15467,15270,15055,14768,14475,14165,13811,13455,13108,12758,12410,12070,11745,11446,11173,10895,10635,10390,10164,9931,9735,9516,9316,9132,8958,8816,8691,8579,8462,8385,8300,8248,8203,8167,8155,8119,8095,8077,8063,8054,8011,7980,7953,7922,7903,7880,7872,7850,7805,7785,7758,7747,7740,7716,7683,7660,7637,7600,7564,7503,7453,7392,7315,7245,7144,7071,6962,6869,6783,6702,6607,6513,6402,6249,6081,5937,5782,5662,5566,5474,5393,5317,5247,5208,5172,5154,5102,5035,4929,4834,4741,4665,4606,4534,4495,4466,4439,4422,4380,4353,4350,4382,4411,4411,4323,4147,3958,3687 S,06/08/2012 06:05:03.3945,-1.00,996.00,1.22,1623,1617,1619,1616,1614,1615,1612,1620,1622,1622,1612,1623,1622,1624,1632,1629,1623,1631,1629,1645,1631,1640,1653,1687,1743,1840,2014,2274,2634,3107,3739,4488,5378,6373,7445,8568,9678,10735,11653,12443,13024,13409,13618,13712,13734,13729,13735,13805,13942,14187,14530,14955,15499,16154,16899,17721,18630,19596,20574,21610,22624,23611,24504,25274,25856,26245,26396,26258,25867,25267,24470,23522,22551,21560,20580,19662,18852,18140,17518,16982,16556,16229,15972,15788,15694,15674,15715,15809,15976,16176,16437,16743,17086,17452,17831,18222,18571,18917,19170,19337,19417,19377,19209,18931,18520,18020,17459,16857,16228,15623,15029,14484,13958,13505,13105,12739,12424,12177,11985,11820,11706,11657,11636,11660,11724,11828,11961,12139,12309,12544,12778,13031,13298,13581,13870,14154,14436,14707,14952,15182,15392,15579,15705,15809,15855,15852,15813,15720,15557,15371,15141,14875,14568,14239,13910,13553,13191,12832,12484,12153,11822,11519,11231,10969,10702,10467,10226,9997,9796,9580,9375,9184,9020,8876,8743,8620,8499,8424,8351,8297,8252,8214,8185,8168,8145,8130,8110,8095,8063,8035,7994,7972,7946,7933,7915,7887,7859,7839,7814,7803,7793,7766,7749,7698,7683,7646,7602,7547,7495,7440,7356,7279,7188,7106,7007,6918,6818,6735,6647,6564,6435,6289,6123,5962,5813,5698,5586,5504,5408,5343,5276,5232,5203,5180,5126,5049,4952,4849,4759,4691,4623,4559,4511,4478,4459,4436,4392,4385,4366,4393,4426,4430,4349,4157,3959,3703 S,06/08/2012 06:05:04.8398,-1.00,995.44,0.88,1621,1617,1617,1626,1617,1619,1620,1616,1616,1625,1622,1623,1623,1626,1621,1620,1631,1629,1627,1634,1632,1641,1653,1688,1744,1839,2006,2260,2634,3120,3749,4491,5385,6377,7449,8568,9672,10714,11641,12415,12986,13355,13552,13650,13658,13641,13650,13703,13839,14076,14408,14832,15366,16009,16746,17552,18444,19403,20378,21387,22397,23384,24256,25011,25593,25976,26128,25989,25605,25006,24211,23295,22314,21336,20369,19478,18669,17969,17346,16807,16400,16064,15818,15641,15543,15522,15568,15649,15820,16030,16286,16585,16925,17302,17670,18047,18395,18741,18975,19143,19226,19189,19041,18745,18327,17838,17300,16699,16086,15490,14882,14353,13828,13382,12989,12622,12319,12078,11880,11725,11621,11558,11541,11563,11619,11737,11864,12029,12211,12438,12679,12921,13190,13474,13753,14038,14324,14596,14840,15053,15266,15447,15580,15670,15732,15730,15677,15580,15416,15237,15010,14738,14430,14122,13782,13424,13073,12719,12377,12046,11731,11425,11145,10880,10617,10367,10138,9917,9714,9497,9297,9114,8946,8799,8682,8559,8447,8368,8279,8231,8186,8153,8121,8102,8086,8076,8053,8038,8011,7967,7933,7910,7885,7865,7855,7829,7801,7786,7760,7737,7731,7706,7678,7646,7623,7583,7547,7501,7442,7380,7315,7235,7145,7058,6953,6868,6768,6681,6597,6518,6396,6238,6075,5928,5773,5647,5549,5456,5381,5306,5245,5204,5167,5147,5097,5024,4921,4824,4737,4659,4584,4531,4496,4457,4433,4412,4393,4354,4347,4368,4392,4401,4320,4138,3946,3684 S,06/08/2012 06:05:06.2773,-1.00,995.89,1.17,1607,1620,1622,1615,1607,1623,1610,1613,1618,1624,1621,1614,1627,1616,1621,1614,1628,1632,1627,1627,1635,1648,1660,1679,1745,1854,2015,2275,2632,3119,3747,4504,5390,6397,7462,8579,9696,10734,11662,12420,12993,13376,13559,13640,13657,13643,13668,13727,13839,14093,14409,14841,15363,16010,16746,17558,18449,19404,20374,21387,22393,23375,24252,25010,25608,25974,26115,25987,25600,25008,24219,23298,22317,21331,20368,19473,18660,17953,17343,16817,16387,16071,15805,15638,15526,15513,15562,15642,15809,16017,16270,16572,16909,17280,17646,18050,18370,18727,18966,19121,19206,19174,19016,18726,18321,17830,17286,16681,16069,15460,14869,14334,13804,13369,12966,12607,12297,12055,11869,11704,11613,11548,11521,11549,11596,11712,11838,12003,12192,12414,12658,12892,13171,13444,13723,14008,14280,14558,14793,15020,15227,15403,15539,15637,15684,15692,15637,15533,15383,15190,14979,14710,14398,14082,13740,13390,13034,12682,12339,12005,11687,11388,11099,10843,10574,10337,10107,9894,9684,9477,9273,9083,8921,8777,8643,8521,8411,8346,8258,8201,8159,8133,8102,8086,8063,8042,8036,8010,7979,7952,7915,7893,7867,7849,7828,7802,7782,7754,7729,7722,7701,7679,7658,7624,7595,7557,7517,7468,7416,7359,7289,7202,7119,7027,6939,6846,6747,6680,6580,6485,6370,6218,6055,5911,5757,5635,5545,5445,5363,5296,5226,5177,5149,5122,5081,5005,4907,4802,4721,4650,4576,4512,4480,4440,4417,4396,4368,4345,4335,4365,4382,4394,4316,4121,3941,3676 S,06/08/2012 06:05:07.7109,-1.00,995.56,0.88,1615,1618,1626,1611,1621,1624,1622,1615,1621,1628,1618,1615,1629,1628,1611,1624,1626,1627,1625,1631,1629,1641,1664,1696,1747,1853,2020,2293,2661,3169,3809,4591,5486,6516,7616,8755,9869,10943,11875,12640,13199,13566,13736,13808,13806,13781,13785,13819,13941,14181,14501,14918,15444,16075,16811,17630,18510,19472,20423,21451,22461,23429,24317,25075,25670,26023,26182,26050,25651,25074,24272,23343,22364,21382,20408,19509,18692,17990,17368,16844,16427,16103,15849,15651,15563,15544,15594,15674,15848,16056,16310,16628,16953,17313,17687,18080,18436,18766,19004,19170,19253,19218,19062,18758,18356,17862,17330,16726,16106,15500,14914,14373,13855,13403,13006,12643,12345,12099,11897,11746,11633,11570,11556,11580,11638,11742,11877,12037,12231,12450,12700,12932,13203,13496,13773,14059,14328,14615,14844,15062,15278,15462,15594,15688,15736,15731,15693,15598,15446,15248,15020,14752,14462,14142,13796,13447,13095,12740,12389,12049,11730,11438,11154,10890,10623,10387,10152,9942,9733,9513,9306,9132,8958,8815,8687,8565,8442,8373,8294,8245,8192,8166,8141,8122,8092,8083,8070,8043,8011,7982,7944,7924,7888,7885,7866,7837,7821,7782,7767,7760,7744,7721,7694,7657,7631,7599,7552,7514,7443,7400,7321,7238,7161,7060,6973,6874,6783,6701,6611,6522,6404,6240,6089,5932,5783,5667,5560,5466,5389,5315,5254,5206,5169,5143,5107,5039,4915,4837,4740,4668,4599,4547,4497,4467,4441,4417,4390,4363,4359,4381,4407,4410,4331,4142,3951,3690 S,06/08/2012 06:05:09.1602,-1.00,995.89,0.60,1619,1617,1613,1620,1618,1624,1620,1617,1617,1625,1620,1624,1624,1637,1628,1629,1636,1628,1635,1628,1639,1637,1658,1692,1748,1863,2031,2303,2677,3185,3832,4624,5539,6568,7678,8828,9957,11027,11950,12723,13286,13655,13829,13888,13878,13858,13843,13885,14013,14234,14561,14976,15503,16149,16889,17691,18583,19531,20513,21528,22550,23528,24413,25176,25765,26137,26281,26134,25735,25150,24363,23436,22448,21460,20494,19581,18765,18057,17441,16897,16484,16156,15903,15714,15629,15588,15642,15742,15910,16113,16377,16682,17008,17397,17752,18159,18486,18833,19086,19254,19334,19300,19136,18849,18434,17951,17398,16803,16166,15575,14970,14432,13909,13454,13063,12699,12381,12138,11945,11788,11681,11620,11600,11635,11684,11791,11926,12088,12279,12508,12751,12993,13268,13553,13842,14109,14397,14674,14916,15133,15348,15533,15659,15762,15818,15816,15761,15664,15508,15312,15092,14824,14530,14205,13861,13506,13151,12791,12451,12114,11785,11485,11199,10937,10683,10427,10193,9982,9770,9561,9347,9169,8990,8847,8726,8612,8488,8413,8335,8273,8229,8202,8176,8151,8133,8118,8101,8074,8045,8014,7985,7956,7934,7919,7896,7873,7840,7826,7798,7785,7772,7759,7720,7687,7666,7625,7592,7535,7485,7426,7347,7267,7176,7090,7000,6903,6803,6735,6630,6551,6420,6271,6110,5952,5802,5696,5578,5489,5409,5339,5274,5231,5199,5164,5133,5058,4943,4840,4762,4690,4627,4563,4517,4481,4454,4433,4398,4374,4371,4395,4411,4417,4339,4160,3962,3704 S,06/08/2012 06:05:10.5977,-1.00,995.78,0.67,1626,1618,1617,1623,1623,1624,1627,1616,1629,1626,1630,1624,1631,1634,1626,1635,1639,1629,1635,1638,1636,1639,1660,1688,1746,1868,2040,2315,2702,3233,3907,4689,5647,6686,7825,8996,10144,11227,12176,12957,13504,13877,14049,14103,14096,14036,14039,14068,14181,14404,14725,15138,15681,16329,17051,17877,18772,19741,20735,21751,22781,23762,24655,25419,26000,26395,26527,26399,25997,25396,24604,23662,22663,21672,20690,19775,18958,18231,17615,17070,16644,16313,16050,15863,15763,15748,15792,15879,16053,16260,16530,16828,17167,17546,17921,18302,18667,19012,19257,19434,19518,19462,19316,19017,18601,18116,17558,16946,16316,15699,15103,14551,14019,13566,13170,12806,12485,12250,12043,11890,11772,11720,11702,11720,11788,11886,12021,12187,12379,12612,12846,13105,13368,13655,13950,14238,14516,14800,15045,15266,15483,15665,15798,15900,15954,15944,15904,15802,15644,15459,15228,14945,14645,14321,13978,13620,13262,12897,12548,12210,11889,11588,11298,11021,10761,10512,10274,10051,9856,9644,9417,9235,9052,8916,8794,8676,8552,8476,8395,8350,8299,8270,8242,8217,8196,8184,8167,8147,8114,8084,8042,8015,7987,7979,7958,7942,7908,7877,7869,7855,7833,7821,7787,7747,7725,7679,7642,7599,7539,7477,7402,7328,7238,7152,7052,6962,6855,6782,6696,6601,6476,6319,6153,5999,5851,5727,5621,5535,5446,5376,5310,5269,5223,5217,5160,5087,4982,4880,4787,4715,4648,4586,4538,4501,4493,4466,4437,4402,4399,4419,4441,4457,4363,4189,3992,3726 S,06/08/2012 06:05:12.1211,-1.00,995.67,0.71,1608,1619,1614,1620,1623,1623,1613,1625,1623,1623,1618,1619,1623,1623,1621,1627,1628,1633,1619,1633,1636,1647,1652,1687,1746,1866,2044,2311,2690,3211,3868,4672,5613,6657,7772,8932,10059,11136,12062,12841,13389,13739,13915,13966,13936,13893,13876,13917,14031,14253,14550,14971,15496,16128,16854,17662,18552,19513,20481,21489,22501,23467,24349,25106,25698,26069,26216,26083,25681,25105,24307,23380,22393,21404,20442,19536,18723,18022,17397,16876,16449,16125,15869,15691,15598,15567,15627,15714,15883,16090,16346,16656,16978,17355,17729,18122,18467,18813,19040,19219,19312,19270,19111,18819,18404,17918,17364,16771,16147,15546,14944,14414,13875,13435,13042,12682,12359,12135,11923,11773,11668,11604,11583,11613,11671,11773,11915,12080,12257,12478,12734,12978,13244,13543,13816,14105,14379,14653,14904,15122,15329,15524,15648,15741,15798,15798,15754,15658,15488,15303,15077,14799,14512,14193,13843,13502,13148,12790,12447,12106,11781,11477,11191,10931,10659,10421,10193,9977,9763,9545,9343,9148,8987,8852,8712,8599,8486,8405,8321,8269,8231,8203,8171,8147,8125,8118,8094,8075,8044,8020,7974,7945,7929,7912,7890,7863,7828,7811,7795,7786,7763,7750,7714,7687,7656,7619,7578,7536,7476,7418,7344,7260,7178,7096,6993,6889,6805,6727,6633,6547,6428,6273,6103,5950,5809,5684,5579,5489,5398,5325,5267,5225,5192,5158,5123,5041,4941,4836,4752,4683,4596,4549,4506,4470,4451,4430,4393,4383,4370,4399,4423,4430,4338,4158,3964,3702 S,06/08/2012 06:05:13.5547,-1.00,995.56,0.73,1601,1617,1610,1623,1620,1619,1617,1614,1621,1628,1622,1630,1629,1620,1631,1620,1630,1629,1625,1636,1637,1636,1663,1693,1745,1871,2042,2313,2710,3224,3879,4695,5634,6679,7799,8964,10108,11180,12112,12885,13427,13779,13942,13992,13969,13918,13903,13942,14054,14264,14587,14990,15518,16140,16877,17680,18574,19518,20489,21502,22514,23488,24372,25140,25717,26089,26228,26106,25709,25127,24328,23394,22417,21435,20464,19555,18735,18039,17420,16893,16469,16143,15890,15714,15618,15595,15639,15739,15892,16110,16355,16665,17000,17382,17740,18136,18487,18838,19075,19237,19321,19285,19132,18843,18425,17929,17387,16783,16159,15558,14956,14425,13894,13448,13044,12678,12367,12135,11934,11786,11669,11615,11600,11615,11683,11780,11919,12089,12277,12493,12745,12984,13254,13545,13823,14098,14389,14659,14909,15128,15335,15524,15655,15761,15796,15815,15752,15662,15508,15309,15085,14815,14521,14191,13860,13504,13144,12785,12436,12100,11777,11482,11193,10931,10669,10418,10188,9971,9769,9556,9333,9160,8983,8849,8718,8601,8489,8401,8323,8276,8226,8197,8171,8145,8129,8109,8093,8075,8043,8002,7977,7946,7925,7912,7889,7864,7837,7815,7796,7773,7769,7746,7708,7689,7658,7629,7578,7527,7484,7424,7341,7274,7164,7095,6980,6903,6796,6726,6634,6542,6418,6258,6111,5944,5799,5672,5569,5485,5399,5331,5263,5216,5183,5161,5122,5054,4935,4843,4749,4675,4608,4552,4510,4466,4453,4428,4387,4368,4363,4388,4414,4418,4342,4162,3957,3706 S,06/08/2012 06:05:14.9922,-1.00,996.33,0.71,1613,1618,1627,1618,1627,1634,1622,1629,1621,1629,1628,1632,1634,1633,1621,1631,1630,1631,1632,1630,1642,1646,1653,1693,1764,1863,2047,2316,2698,3235,3905,4714,5653,6707,7829,9011,10138,11219,12156,12924,13477,13835,13987,14038,14011,13962,13941,13969,14083,14297,14605,15022,15555,16184,16894,17723,18608,19563,20533,21558,22561,23541,24420,25174,25773,26148,26292,26159,25753,25162,24369,23443,22452,21467,20505,19591,18788,18072,17455,16914,16504,16160,15917,15725,15643,15610,15669,15758,15929,16140,16395,16705,17029,17413,17788,18172,18518,18865,19092,19269,19358,19306,19173,18868,18461,17969,17408,16821,16198,15587,14993,14451,13925,13472,13070,12714,12410,12160,11963,11805,11699,11637,11624,11649,11694,11801,11946,12112,12299,12529,12776,13021,13282,13575,13857,14139,14419,14702,14932,15155,15366,15556,15672,15797,15838,15837,15786,15692,15536,15347,15113,14849,14544,14230,13883,13532,13182,12825,12468,12134,11810,11504,11215,10960,10692,10440,10211,9991,9783,9572,9363,9182,9005,8860,8739,8616,8495,8429,8348,8291,8247,8222,8185,8161,8139,8124,8108,8083,8054,8027,8002,7966,7949,7934,7913,7889,7858,7832,7814,7791,7785,7760,7729,7709,7676,7631,7598,7544,7489,7428,7357,7282,7189,7097,7011,6912,6814,6737,6652,6562,6430,6282,6112,5961,5821,5689,5591,5500,5417,5346,5274,5237,5194,5179,5133,5057,4953,4850,4774,4684,4625,4571,4518,4488,4470,4446,4409,4385,4374,4404,4428,4432,4359,4171,3973,3710 S,06/08/2012 06:05:16.4414,-1.00,996.33,1.00,1614,1619,1604,1620,1616,1627,1626,1627,1619,1621,1623,1628,1626,1630,1625,1638,1623,1633,1632,1627,1629,1651,1660,1683,1763,1866,2043,2321,2710,3241,3902,4710,5657,6713,7840,8999,10156,11226,12165,12933,13481,13841,14003,14043,14013,13968,13948,13970,14080,14310,14612,15032,15539,16173,16892,17698,18600,19550,20523,21541,22555,23519,24415,25165,25745,26127,26256,26136,25732,25153,24355,23426,22436,21455,20485,19573,18755,18059,17434,16901,16482,16153,15901,15711,15629,15598,15639,15744,15914,16107,16375,16680,17007,17380,17741,18134,18492,18831,19065,19242,19329,19285,19127,18842,18428,17942,17387,16795,16155,15552,14962,14417,13893,13446,13052,12684,12377,12136,11935,11783,11657,11623,11594,11615,11675,11785,11920,12080,12265,12499,12737,12978,13250,13542,13818,14103,14371,14663,14901,15113,15329,15512,15639,15745,15785,15797,15752,15651,15495,15306,15080,14808,14513,14193,13848,13502,13144,12789,12423,12104,11779,11480,11185,10923,10652,10412,10188,9970,9759,9541,9346,9156,8987,8834,8713,8589,8479,8398,8328,8262,8225,8188,8161,8141,8125,8112,8098,8073,8037,8000,7967,7946,7918,7901,7893,7862,7843,7808,7791,7774,7758,7743,7716,7688,7650,7612,7577,7518,7467,7410,7336,7256,7162,7084,6987,6895,6781,6724,6632,6553,6407,6259,6106,5947,5797,5677,5573,5484,5400,5328,5255,5219,5182,5171,5122,5051,4934,4846,4746,4679,4607,4551,4496,4471,4448,4430,4393,4370,4360,4389,4415,4416,4339,4163,3958,3691 S,06/08/2012 06:05:17.8789,-1.00,996.44,1.13,1620,1626,1620,1623,1619,1626,1630,1622,1620,1631,1624,1625,1620,1626,1634,1628,1639,1627,1632,1636,1644,1637,1665,1694,1751,1865,2042,2314,2717,3236,3898,4713,5650,6698,7831,8996,10133,11205,12142,12914,13459,13819,13981,14017,13987,13937,13921,13961,14076,14282,14583,14999,15513,16145,16884,17677,18577,19521,20498,21511,22517,23498,24374,25127,25714,26088,26235,26102,25701,25123,24323,23395,22402,21422,20461,19547,18741,18041,17410,16875,16468,16130,15866,15696,15600,15582,15621,15720,15880,16097,16348,16660,16987,17354,17741,18128,18464,18819,19056,19220,19306,19264,19114,18823,18410,17922,17385,16780,16150,15544,14951,14412,13874,13436,13034,12683,12367,12127,11938,11776,11667,11609,11589,11605,11675,11778,11913,12071,12267,12488,12739,12974,13246,13536,13812,14100,14375,14648,14904,15110,15337,15517,15657,15745,15796,15793,15756,15654,15497,15307,15085,14814,14512,14190,13846,13490,13136,12781,12430,12094,11778,11470,11184,10934,10668,10411,10184,9964,9758,9550,9340,9158,8988,8851,8709,8599,8482,8412,8329,8266,8227,8182,8173,8152,8123,8109,8100,8078,8035,8013,7974,7941,7941,7912,7893,7867,7832,7813,7790,7783,7766,7751,7724,7687,7667,7614,7587,7534,7470,7415,7335,7273,7170,7079,6984,6893,6808,6710,6633,6542,6420,6270,6108,5952,5801,5673,5573,5487,5406,5323,5276,5230,5187,5170,5124,5035,4937,4836,4748,4677,4611,4556,4517,4475,4449,4427,4400,4372,4367,4399,4428,4424,4340,4167,3958,3701 S,06/08/2012 06:05:19.3320,-1.00,995.67,1.12,1609,1621,1618,1614,1622,1624,1614,1609,1623,1612,1622,1618,1622,1620,1626,1624,1619,1624,1627,1642,1633,1641,1660,1696,1747,1858,2041,2320,2704,3219,3881,4690,5622,6668,7796,8954,10093,11160,12094,12859,13405,13753,13917,13952,13935,13891,13863,13908,14002,14215,14533,14936,15449,16086,16814,17613,18504,19452,20403,21423,22426,23399,24278,25031,25614,25981,26131,26010,25598,25016,24224,23298,22318,21345,20382,19472,18669,17967,17344,16821,16398,16077,15817,15646,15545,15536,15570,15663,15842,16044,16293,16591,16929,17308,17668,18054,18414,18756,18996,19161,19236,19202,19044,18758,18343,17861,17304,16716,16078,15487,14902,14355,13841,13385,12980,12635,12328,12085,11893,11735,11621,11575,11541,11569,11625,11729,11873,12033,12231,12438,12697,12926,13199,13493,13766,14050,14324,14598,14849,15065,15277,15471,15590,15695,15736,15743,15684,15599,15450,15256,15026,14751,14456,14136,13797,13452,13086,12742,12378,12048,11733,11428,11152,10880,10623,10390,10148,9936,9728,9520,9308,9125,8949,8807,8677,8562,8440,8367,8290,8242,8200,8171,8135,8120,8097,8086,8066,8050,8002,7979,7944,7907,7895,7882,7861,7845,7812,7784,7759,7750,7734,7712,7689,7652,7627,7593,7554,7514,7448,7389,7297,7241,7144,7061,6968,6874,6772,6700,6608,6526,6400,6249,6071,5927,5780,5661,5560,5466,5389,5309,5260,5208,5175,5144,5112,5032,4927,4824,4739,4663,4595,4532,4488,4468,4433,4423,4383,4359,4344,4381,4402,4394,4323,4146,3945,3689 S,06/08/2012 06:05:20.7656,-1.00,995.67,1.22,1613,1622,1623,1628,1619,1622,1614,1623,1627,1631,1620,1623,1622,1625,1627,1628,1633,1629,1635,1629,1645,1648,1660,1695,1752,1864,2048,2322,2707,3235,3903,4718,5664,6717,7849,9013,10159,11237,12170,12952,13499,13845,14013,14056,14023,13979,13947,13974,14077,14296,14596,15015,15548,16168,16913,17705,18595,19557,20535,21547,22557,23530,24416,25165,25745,26128,26278,26141,25741,25144,24354,23430,22442,21460,20485,19583,18759,18059,17435,16894,16480,16144,15903,15717,15629,15598,15641,15735,15901,16110,16363,16673,16997,17377,17746,18137,18492,18843,19077,19239,19334,19282,19134,18847,18437,17945,17395,16784,16153,15561,14964,14423,13908,13444,13049,12684,12374,12146,11944,11776,11682,11620,11600,11625,11675,11777,11921,12086,12277,12502,12740,12988,13262,13545,13833,14105,14381,14669,14903,15134,15330,15529,15665,15759,15810,15814,15760,15665,15503,15323,15094,14824,14514,14199,13855,13506,13144,12790,12444,12113,11784,11487,11197,10930,10671,10423,10185,9973,9770,9560,9347,9165,8995,8844,8712,8601,8486,8406,8330,8268,8239,8198,8173,8146,8135,8116,8099,8079,8037,7997,7980,7952,7927,7911,7897,7878,7841,7820,7792,7787,7758,7735,7717,7686,7659,7625,7584,7537,7472,7405,7338,7258,7175,7090,6991,6894,6803,6722,6637,6540,6427,6260,6101,5962,5798,5683,5586,5482,5404,5328,5275,5220,5191,5172,5126,5045,4950,4836,4757,4687,4616,4551,4511,4479,4451,4429,4403,4368,4359,4401,4412,4427,4342,4165,3962,3697 S,06/08/2012 06:05:22.2148,-1.00,995.89,0.93,1617,1622,1621,1615,1613,1625,1619,1625,1625,1616,1616,1619,1625,1618,1630,1624,1633,1632,1630,1631,1641,1647,1655,1695,1753,1865,2046,2323,2706,3238,3893,4704,5641,6691,7807,8974,10110,11183,12123,12882,13433,13778,13948,13986,13965,13906,13880,13911,14019,14234,14541,14952,15472,16089,16812,17630,18506,19458,20416,21433,22425,23398,24282,25030,25617,25974,26125,25989,25600,25018,24220,23292,22315,21334,20365,19472,18666,17962,17346,16822,16407,16072,15818,15634,15542,15525,15551,15647,15822,16032,16285,16583,16909,17285,17660,18042,18391,18733,18977,19138,19223,19186,19025,18737,18316,17836,17288,16692,16074,15472,14883,14339,13813,13378,12974,12613,12304,12067,11874,11720,11610,11557,11533,11554,11625,11718,11861,12032,12207,12429,12677,12914,13188,13468,13746,14023,14308,14586,14822,15057,15254,15438,15559,15656,15707,15715,15668,15571,15417,15217,14985,14737,14428,14111,13775,13424,13065,12711,12368,12038,11717,11410,11134,10867,10599,10363,10127,9903,9704,9498,9289,9109,8938,8781,8662,8546,8420,8353,8274,8216,8173,8142,8121,8090,8071,8072,8040,8027,7996,7962,7927,7905,7882,7867,7849,7821,7793,7770,7748,7744,7726,7697,7665,7649,7620,7580,7537,7486,7438,7374,7292,7216,7132,7044,6952,6857,6753,6684,6603,6515,6382,6240,6071,5907,5771,5640,5543,5451,5374,5304,5235,5203,5166,5135,5093,5014,4912,4812,4723,4658,4586,4529,4479,4449,4423,4401,4364,4346,4341,4360,4389,4392,4312,4131,3929,3682 S,06/08/2012 06:05:23.6523,-1.00,995.56,1.01,1614,1620,1624,1616,1620,1619,1615,1625,1620,1625,1628,1617,1633,1622,1618,1623,1628,1626,1619,1623,1625,1638,1656,1689,1750,1862,2042,2314,2698,3219,3894,4692,5626,6675,7789,8947,10091,11153,12071,12835,13375,13731,13873,13919,13883,13837,13817,13849,13952,14159,14452,14870,15374,15997,16711,17514,18394,19331,20303,21290,22289,23247,24127,24867,25447,25810,25949,25818,25431,24857,24065,23146,22173,21202,20237,19345,18543,17842,17238,16702,16277,15956,15714,15538,15429,15417,15464,15547,15721,15920,16169,16473,16797,17167,17534,17921,18263,18609,18836,19014,19092,19058,18900,18612,18199,17724,17174,16585,15966,15370,14782,14247,13729,13284,12894,12536,12225,11998,11790,11637,11531,11476,11469,11484,11545,11652,11781,11950,12132,12358,12595,12830,13095,13386,13660,13932,14205,14498,14728,14946,15147,15328,15460,15556,15598,15621,15572,15462,15317,15128,14899,14631,14332,14027,13676,13336,12982,12629,12285,11957,11636,11342,11064,10791,10522,10296,10060,9837,9639,9436,9231,9057,8877,8745,8608,8495,8390,8308,8214,8173,8126,8100,8073,8052,8026,8023,8006,7972,7949,7909,7879,7850,7833,7818,7795,7771,7745,7719,7704,7695,7684,7667,7631,7601,7573,7533,7492,7446,7389,7324,7249,7178,7101,7002,6907,6817,6722,6646,6564,6468,6342,6196,6036,5886,5735,5626,5514,5437,5343,5269,5204,5168,5140,5119,5070,4999,4888,4796,4706,4638,4558,4509,4464,4422,4409,4392,4352,4330,4320,4351,4370,4374,4301,4118,3923,3660 S,06/08/2012 06:05:25.0898,-1.00,995.33,1.00,1603,1610,1622,1619,1617,1626,1613,1619,1618,1622,1623,1629,1627,1625,1619,1625,1627,1627,1619,1633,1628,1637,1664,1686,1745,1860,2044,2310,2693,3221,3886,4688,5620,6668,7791,8943,10098,11154,12075,12843,13396,13734,13901,13930,13903,13859,13831,13859,13971,14188,14487,14887,15412,16040,16762,17565,18435,19377,20348,21351,22363,23321,24193,24943,25527,25894,26044,25915,25517,24946,24149,23227,22250,21278,20311,19403,18603,17912,17288,16766,16344,16032,15762,15605,15504,15481,15523,15627,15790,15988,16238,16554,16882,17249,17627,17999,18362,18707,18936,19107,19186,19143,18992,18702,18294,17819,17267,16663,16040,15460,14851,14313,13791,13358,12962,12596,12283,12049,11858,11701,11588,11536,11524,11542,11597,11702,11843,12013,12194,12427,12657,12889,13171,13450,13729,14001,14283,14568,14810,15025,15230,15423,15549,15643,15695,15699,15652,15552,15391,15211,14984,14713,14415,14091,13756,13398,13056,12692,12347,12020,11697,11407,11108,10841,10588,10351,10111,9904,9699,9485,9284,9100,8943,8789,8655,8547,8430,8350,8253,8215,8176,8140,8107,8097,8068,8067,8040,8025,7990,7955,7920,7897,7882,7858,7841,7810,7792,7769,7741,7716,7719,7698,7671,7634,7614,7568,7535,7485,7427,7373,7293,7217,7129,7048,6952,6852,6758,6676,6585,6496,6380,6230,6070,5921,5768,5645,5540,5467,5368,5303,5241,5197,5166,5145,5093,5017,4916,4812,4731,4657,4583,4527,4485,4465,4426,4403,4368,4351,4342,4365,4386,4392,4312,4130,3934,3686 S,06/08/2012 06:05:26.6094,-1.00,995.56,1.24,1611,1622,1612,1615,1620,1622,1624,1617,1625,1621,1623,1624,1627,1620,1617,1627,1624,1625,1628,1634,1635,1641,1649,1690,1752,1859,2043,2315,2703,3240,3892,4704,5638,6698,7820,8984,10124,11187,12122,12876,13419,13767,13928,13962,13940,13882,13856,13886,13994,14186,14505,14910,15423,16045,16773,17558,18445,19379,20340,21343,22351,23312,24182,24924,25520,25882,26025,25885,25511,24920,24132,23213,22222,21265,20294,19399,18590,17898,17275,16754,16339,16014,15759,15577,15485,15457,15510,15604,15764,15974,16226,16520,16859,17229,17595,17996,18322,18664,18906,19062,19145,19100,18948,18665,18265,17766,17233,16634,16019,15418,14828,14296,13771,13325,12941,12576,12271,12032,11843,11686,11563,11511,11499,11518,11578,11671,11814,11971,12166,12382,12635,12869,13145,13426,13703,13979,14256,14531,14783,14994,15200,15383,15511,15618,15658,15665,15599,15511,15361,15168,14953,14679,14389,14076,13724,13384,13032,12668,12333,11988,11675,11380,11103,10840,10566,10329,10100,9891,9684,9473,9263,9087,8909,8769,8648,8526,8416,8334,8259,8192,8160,8124,8099,8083,8059,8049,8028,8004,7973,7932,7917,7892,7851,7850,7820,7813,7766,7753,7734,7716,7706,7678,7651,7616,7593,7556,7516,7460,7407,7354,7276,7194,7112,7033,6940,6839,6743,6678,6586,6491,6373,6217,6044,5899,5760,5643,5537,5443,5357,5297,5225,5181,5154,5124,5085,5006,4908,4810,4722,4653,4591,4527,4467,4449,4420,4389,4360,4344,4342,4356,4393,4400,4325,4139,3929,3672 S,06/08/2012 06:05:28.0508,-1.00,995.00,1.22,1611,1626,1620,1624,1627,1632,1621,1629,1628,1622,1623,1628,1634,1626,1637,1632,1625,1627,1622,1635,1634,1641,1659,1691,1752,1868,2045,2311,2700,3235,3900,4701,5661,6705,7831,8996,10147,11208,12140,12921,13458,13808,13969,14010,13969,13935,13918,13940,14045,14245,14553,14968,15486,16120,16836,17642,18527,19469,20437,21445,22460,23422,24306,25062,25652,26014,26157,26032,25630,25045,24261,23342,22352,21375,20410,19497,18683,17995,17378,16842,16434,16102,15849,15657,15571,15546,15591,15682,15851,16063,16317,16624,16954,17326,17696,18083,18432,18776,19017,19188,19267,19222,19079,18781,18379,17892,17339,16737,16116,15510,14919,14383,13849,13416,13004,12661,12340,12101,11907,11756,11641,11571,11571,11583,11643,11758,11890,12059,12241,12459,12708,12946,13216,13502,13783,14070,14336,14620,14856,15077,15295,15478,15606,15711,15747,15757,15710,15616,15454,15264,15038,14765,14473,14148,13806,13452,13102,12744,12404,12060,11741,11438,11157,10888,10633,10396,10164,9935,9736,9516,9308,9126,8948,8819,8692,8576,8459,8379,8300,8247,8204,8177,8145,8123,8104,8087,8072,8056,8019,7991,7959,7931,7911,7885,7873,7845,7823,7790,7782,7756,7741,7723,7688,7665,7630,7599,7554,7515,7454,7396,7318,7241,7160,7068,6967,6875,6783,6702,6617,6527,6396,6241,6086,5928,5785,5659,5556,5468,5392,5311,5263,5208,5171,5159,5106,5033,4914,4826,4736,4664,4598,4541,4497,4466,4436,4418,4380,4352,4352,4384,4402,4409,4336,4147,3948,3693 S,06/08/2012 06:05:29.5000,-1.00,996.33,0.50,1618,1622,1612,1619,1614,1621,1617,1629,1620,1621,1614,1627,1625,1623,1630,1632,1641,1630,1633,1631,1635,1644,1659,1684,1751,1872,2042,2313,2704,3230,3901,4711,5647,6692,7822,8984,10122,11200,12126,12891,13442,13766,13940,13984,13941,13893,13869,13895,14001,14207,14503,14917,15452,16066,16796,17588,18467,19419,20366,21376,22381,23348,24210,24957,25550,25919,26044,25932,25538,24954,24154,23246,22254,21290,20324,19420,18620,17917,17297,16761,16361,16032,15777,15605,15502,15477,15514,15611,15793,15994,16243,16553,16875,17243,17615,18002,18353,18694,18945,19097,19176,19149,18988,18711,18294,17815,17252,16665,16051,15444,14851,14313,13800,13342,12959,12600,12289,12051,11852,11698,11587,11527,11512,11539,11599,11695,11837,12002,12182,12407,12648,12884,13158,13442,13723,14000,14273,14553,14795,15010,15216,15416,15537,15637,15684,15692,15637,15541,15373,15193,14976,14700,14399,14095,13746,13384,13037,12694,12340,12009,11681,11383,11101,10850,10580,10346,10106,9889,9688,9476,9271,9082,8922,8782,8658,8530,8417,8349,8257,8211,8170,8135,8109,8081,8067,8053,8038,8013,7985,7955,7917,7897,7866,7863,7836,7811,7796,7764,7746,7729,7705,7701,7666,7625,7605,7571,7527,7475,7420,7358,7293,7211,7123,7040,6932,6853,6752,6669,6579,6496,6374,6225,6067,5901,5755,5640,5537,5447,5371,5286,5221,5178,5144,5128,5081,5005,4898,4799,4721,4647,4579,4515,4470,4449,4417,4397,4366,4344,4330,4366,4379,4385,4313,4131,3938,3672 D,06/08/2012 06:05:31.4375,-1.00,1606.39,5.55,1594,1605,1602,1609,1598,1605,1585,1611,1610,1601,1599,1602,1608,1604,1597,1601,1602,1605,1602,1600,1601,1612,1604,1601,1598,1602,1603,1609,1597,1609,1608,1606,1616,1605,1617,1604,1601,1613,1608,1616,1605,1607,1606,1607,1611,1605,1602,1616,1606,1613,1607,1603,1609,1604,1605,1604,1600,1606,1608,1608,1607,1606,1604,1608,1611,1618,1611,1607,1607,1617,1609,1603,1613,1607,1598,1611,1610,1621,1610,1603,1614,1612,1612,1610,1604,1605,1606,1610,1609,1603,1599,1608,1603,1613,1609,1611,1603,1606,1608,1611,1602,1603,1606,1606,1599,1600,1603,1602,1604,1609,1603,1599,1612,1608,1613,1598,1614,1608,1611,1610,1599,1603,1604,1601,1607,1614,1602,1607,1608,1609,1605,1614,1603,1605,1600,1606,1606,1602,1607,1596,1601,1606,1602,1611,1602,1615,1609,1613,1603,1609,1607,1610,1601,1600,1605,1608,1600,1603,1601,1615,1604,1613,1602,1601,1607,1600,1611,1600,1601,1605,1606,1608,1608,1612,1605,1605,1604,1608,1616,1614,1605,1615,1604,1612,1610,1607,1607,1602,1606,1608,1605,1601,1608,1602,1601,1606,1612,1607,1601,1612,1610,1601,1605,1602,1597,1607,1600,1613,1600,1606,1610,1610,1608,1612,1608,1603,1607,1609,1598,1603,1606,1606,1608,1607,1609,1605,1601,1608,1604,1607,1604,1603,1601,1603,1606,1601,1599,1608,1604,1601,1599,1608,1606,1600,1597,1611,1604,1600,1609,1595,1603,1609,1595,1611,1600,1517 S,06/08/2012 06:05:33.2578,-1.00,995.00,1.00,1621,1624,1625,1624,1619,1629,1620,1627,1628,1630,1628,1620,1621,1634,1629,1635,1633,1633,1632,1636,1648,1654,1657,1697,1764,1876,2059,2324,2709,3243,3906,4720,5657,6714,7850,9002,10153,11230,12166,12926,13471,13810,13968,14012,13981,13929,13906,13933,14039,14261,14560,14971,15486,16113,16840,17641,18523,19456,20428,21440,22450,23416,24299,25048,25634,26014,26156,26031,25635,25036,24253,23318,22354,21360,20394,19503,18682,17975,17365,16840,16422,16101,15843,15665,15570,15547,15591,15684,15845,16049,16309,16614,16954,17320,17698,18078,18412,18774,19020,19176,19263,19224,19074,18780,18370,17880,17332,16737,16103,15513,14926,14383,13859,13417,13005,12657,12353,12097,11911,11746,11650,11582,11569,11582,11647,11748,11883,12053,12235,12453,12715,12950,13225,13502,13793,14057,14343,14624,14864,15092,15290,15482,15601,15707,15755,15767,15713,15609,15465,15274,15039,14775,14477,14154,13817,13460,13105,12754,12400,12067,11752,11451,11158,10892,10635,10395,10160,9944,9742,9525,9319,9141,8954,8826,8688,8585,8464,8383,8298,8240,8207,8170,8145,8119,8108,8098,8076,8055,8025,7996,7952,7936,7906,7885,7872,7850,7820,7780,7780,7762,7747,7729,7696,7672,7638,7593,7561,7502,7455,7390,7319,7244,7148,7069,6975,6883,6779,6711,6612,6527,6394,6257,6078,5933,5788,5664,5559,5477,5399,5313,5251,5210,5184,5150,5104,5039,4919,4831,4741,4674,4602,4543,4487,4467,4446,4421,4381,4352,4356,4385,4405,4414,4336,4144,3955,3702 S,06/08/2012 06:05:34.7148,-1.00,995.56,0.73,1609,1616,1616,1620,1616,1625,1613,1621,1623,1633,1624,1617,1615,1629,1621,1633,1626,1625,1628,1638,1630,1645,1654,1693,1744,1862,2043,2314,2700,3219,3889,4695,5635,6674,7803,8968,10101,11172,12094,12857,13401,13747,13907,13941,13909,13865,13847,13870,13967,14179,14486,14891,15399,16017,16743,17541,18429,19362,20329,21325,22331,23294,24170,24914,25491,25872,26004,25872,25478,24898,24104,23180,22198,21232,20280,19388,18588,17873,17265,16724,16318,15984,15734,15563,15464,15441,15494,15582,15758,15950,16216,16510,16841,17217,17580,17964,18307,18639,18885,19048,19120,19080,18930,18643,18239,17751,17215,16619,15995,15383,14807,14280,13757,13311,12920,12554,12255,12002,11815,11658,11549,11495,11480,11502,11558,11664,11789,11965,12152,12370,12611,12848,13116,13396,13685,13946,14230,14513,14739,14965,15165,15349,15475,15575,15628,15633,15574,15487,15329,15139,14915,14637,14351,14034,13689,13344,12990,12634,12285,11962,11641,11340,11058,10801,10543,10301,10079,9858,9653,9444,9232,9054,8880,8751,8624,8508,8395,8319,8229,8167,8132,8104,8070,8062,8032,8023,8005,7975,7955,7925,7886,7865,7836,7818,7802,7777,7746,7729,7713,7687,7684,7655,7619,7598,7577,7533,7499,7443,7392,7322,7255,7181,7088,7015,6904,6814,6719,6639,6549,6466,6342,6192,6045,5882,5741,5617,5511,5422,5342,5276,5208,5161,5136,5114,5062,4985,4875,4784,4707,4634,4553,4501,4464,4432,4407,4389,4349,4324,4320,4343,4362,4373,4304,4116,3922,3663 S,06/08/2012 06:05:36.1602,-1.00,995.44,1.01,1613,1615,1622,1625,1621,1628,1621,1616,1623,1620,1624,1622,1619,1622,1624,1626,1628,1628,1632,1634,1630,1642,1657,1697,1752,1855,2042,2322,2708,3232,3905,4708,5653,6711,7849,9022,10166,11231,12162,12941,13481,13827,13989,14026,13990,13932,13918,13941,14039,14260,14554,14966,15482,16111,16832,17627,18525,19468,20433,21443,22455,23405,24282,25045,25638,26008,26135,26009,25621,25037,24238,23319,22334,21344,20393,19489,18666,17970,17349,16821,16400,16076,15827,15646,15546,15530,15579,15671,15837,16043,16290,16605,16936,17311,17668,18058,18398,18746,18983,19161,19230,19200,19034,18759,18348,17853,17303,16712,16093,15492,14903,14354,13839,13386,12996,12638,12323,12075,11891,11734,11622,11559,11556,11571,11624,11730,11864,12024,12213,12440,12689,12919,13193,13484,13773,14036,14322,14594,14848,15061,15267,15455,15588,15689,15731,15737,15675,15583,15430,15239,15015,14748,14450,14124,13782,13440,13073,12727,12381,12042,11721,11426,11145,10885,10620,10378,10139,9933,9718,9509,9290,9117,8949,8794,8681,8568,8452,8368,8286,8244,8190,8153,8144,8104,8085,8074,8062,8046,8005,7974,7948,7913,7895,7879,7867,7839,7799,7783,7761,7745,7739,7716,7684,7651,7622,7585,7543,7493,7447,7387,7308,7229,7147,7059,6963,6874,6768,6695,6619,6514,6395,6248,6078,5925,5776,5655,5551,5458,5374,5308,5254,5203,5181,5138,5103,5030,4924,4826,4747,4663,4597,4532,4492,4456,4433,4414,4374,4349,4344,4378,4402,4402,4323,4137,3939,3678 S,06/08/2012 06:05:37.6172,-1.00,995.44,0.88,1614,1617,1614,1621,1616,1622,1622,1621,1618,1625,1623,1620,1627,1623,1627,1629,1623,1621,1629,1624,1628,1638,1657,1696,1762,1855,2044,2314,2707,3222,3888,4700,5644,6691,7827,8979,10115,11179,12112,12871,13422,13767,13925,13981,13936,13885,13854,13888,13996,14200,14503,14916,15427,16051,16780,17566,18455,19399,20353,21363,22371,23336,24210,24971,25546,25898,26058,25914,25526,24950,24152,23235,22261,21291,20318,19418,18624,17917,17297,16773,16346,16027,15780,15597,15507,15484,15529,15620,15787,15997,16249,16546,16875,17249,17624,17998,18356,18693,18940,19093,19191,19134,18989,18694,18292,17814,17246,16665,16040,15448,14867,14311,13793,13349,12951,12607,12297,12041,11857,11694,11579,11526,11512,11539,11592,11693,11820,11995,12176,12401,12647,12887,13164,13440,13722,14000,14271,14551,14786,15012,15213,15408,15534,15630,15684,15682,15633,15538,15385,15189,14982,14702,14409,14080,13751,13396,13047,12694,12347,12017,11687,11387,11113,10854,10588,10341,10117,9904,9697,9481,9275,9091,8914,8779,8659,8540,8420,8345,8268,8207,8169,8130,8101,8090,8066,8052,8032,8021,7978,7947,7920,7886,7869,7854,7836,7806,7782,7748,7729,7721,7710,7692,7660,7626,7605,7558,7527,7476,7419,7364,7290,7211,7127,7038,6938,6850,6751,6675,6582,6505,6370,6225,6054,5908,5756,5637,5543,5446,5363,5292,5227,5186,5153,5137,5093,5015,4903,4798,4723,4652,4584,4521,4476,4441,4426,4399,4361,4335,4338,4361,4395,4388,4319,4144,3938,3679 S,06/08/2012 06:05:39.1289,-1.00,995.44,1.01,1622,1622,1619,1623,1613,1627,1618,1632,1630,1617,1625,1625,1626,1626,1626,1625,1631,1630,1629,1636,1635,1647,1662,1691,1751,1872,2051,2315,2703,3234,3902,4715,5660,6707,7838,9004,10147,11210,12154,12916,13464,13815,13971,14015,13980,13931,13896,13943,14038,14239,14552,14958,15472,16097,16824,17624,18507,19453,20423,21416,22429,23395,24265,25021,25601,25976,26120,25990,25598,25003,24216,23292,22311,21326,20365,19470,18654,17943,17339,16806,16383,16056,15799,15628,15532,15513,15555,15642,15823,16014,16267,16576,16910,17281,17646,18040,18382,18731,18976,19131,19213,19174,19016,18736,18322,17839,17289,16695,16066,15483,14880,14340,13818,13365,12969,12608,12298,12056,11874,11712,11607,11544,11530,11547,11604,11717,11844,12016,12196,12429,12666,12904,13170,13464,13745,14014,14298,14565,14817,15034,15238,15434,15550,15665,15700,15712,15668,15568,15400,15229,14992,14723,14432,14110,13771,13415,13065,12698,12363,12032,11713,11404,11133,10860,10589,10354,10128,9905,9709,9485,9281,9104,8934,8788,8678,8552,8435,8353,8273,8219,8177,8148,8120,8096,8085,8062,8045,8034,7994,7957,7931,7909,7880,7863,7846,7826,7795,7778,7750,7732,7713,7706,7673,7639,7614,7578,7535,7479,7433,7373,7295,7233,7136,7061,6945,6857,6771,6688,6595,6519,6386,6226,6072,5928,5770,5654,5556,5457,5385,5315,5240,5204,5171,5136,5091,5016,4917,4812,4736,4658,4587,4529,4482,4457,4429,4405,4372,4347,4346,4372,4395,4393,4321,4130,3948,3680 S,06/08/2012 06:05:40.5898,-1.00,995.44,1.51,1618,1622,1620,1622,1621,1614,1612,1627,1612,1627,1628,1633,1613,1615,1626,1628,1629,1624,1629,1630,1633,1642,1653,1694,1748,1864,2049,2318,2712,3249,3918,4744,5680,6735,7871,9039,10200,11254,12211,12977,13517,13874,14032,14074,14039,13977,13967,13995,14101,14314,14617,15022,15548,16180,16912,17707,18597,19558,20522,21536,22556,23518,24399,25152,25750,26124,26262,26138,25737,25155,24359,23430,22436,21465,20489,19575,18763,18065,17440,16889,16485,16152,15899,15719,15627,15596,15657,15747,15918,16120,16375,16688,17022,17394,17762,18158,18502,18853,19095,19268,19338,19299,19148,18857,18446,17951,17403,16798,16172,15582,14982,14440,13913,13465,13065,12697,12393,12152,11958,11786,11678,11629,11609,11632,11688,11796,11928,12096,12287,12507,12755,13005,13270,13553,13842,14120,14409,14688,14930,15158,15356,15552,15681,15775,15833,15838,15783,15682,15536,15324,15107,14844,14540,14213,13863,13525,13166,12807,12459,12126,11790,11511,11218,10949,10681,10439,10202,9993,9777,9567,9360,9175,9001,8853,8734,8622,8496,8423,8342,8293,8245,8211,8179,8159,8145,8127,8106,8095,8063,8025,7985,7968,7936,7925,7917,7901,7869,7828,7817,7796,7782,7769,7726,7701,7678,7633,7598,7552,7481,7437,7348,7281,7194,7103,7000,6909,6808,6747,6650,6557,6426,6276,6112,5958,5823,5695,5591,5487,5415,5342,5271,5235,5194,5182,5128,5059,4951,4843,4767,4694,4624,4561,4515,4488,4462,4432,4397,4369,4367,4398,4421,4426,4342,4169,3964,3694 S,06/08/2012 06:05:42.0312,-1.00,995.22,0.97,1610,1613,1620,1626,1626,1621,1617,1622,1621,1622,1618,1624,1624,1629,1626,1627,1633,1628,1619,1631,1636,1646,1656,1689,1748,1860,2042,2323,2708,3241,3910,4719,5669,6725,7871,9027,10191,11266,12187,12963,13518,13857,14017,14064,14036,13980,13957,13986,14077,14297,14608,15013,15533,16161,16890,17700,18584,19537,20519,21527,22527,23506,24386,25151,25737,26098,26255,26104,25721,25140,24348,23403,22419,21428,20466,19558,18738,18048,17428,16885,16463,16141,15893,15713,15606,15590,15639,15731,15899,16101,16373,16668,16995,17377,17734,18130,18487,18829,19068,19234,19324,19285,19117,18840,18427,17937,17382,16793,16157,15574,14954,14413,13900,13448,13051,12682,12384,12144,11938,11771,11663,11612,11592,11619,11675,11785,11916,12083,12271,12500,12744,12985,13251,13538,13833,14110,14383,14667,14923,15137,15325,15519,15652,15759,15804,15804,15751,15660,15512,15315,15087,14809,14516,14203,13857,13497,13156,12787,12433,12102,11773,11473,11200,10934,10672,10422,10196,9969,9769,9554,9333,9159,8985,8837,8709,8598,8480,8407,8331,8270,8222,8190,8176,8148,8118,8118,8090,8089,8036,8017,7976,7949,7935,7915,7892,7878,7842,7817,7793,7790,7764,7745,7719,7692,7658,7621,7588,7523,7475,7416,7345,7270,7175,7087,6989,6899,6798,6735,6631,6550,6422,6276,6103,5950,5805,5682,5575,5484,5400,5332,5258,5216,5181,5168,5120,5045,4930,4842,4749,4672,4608,4550,4507,4474,4451,4428,4386,4371,4358,4387,4411,4417,4338,4155,3959,3694 S,06/08/2012 06:05:43.4687,-1.00,995.78,0.67,1616,1610,1613,1622,1608,1619,1618,1614,1611,1619,1615,1618,1618,1615,1621,1614,1627,1634,1619,1621,1622,1635,1652,1690,1743,1857,2048,2322,2709,3237,3906,4724,5668,6736,7869,9041,10184,11270,12198,12967,13516,13856,14017,14060,14033,13981,13955,13987,14086,14301,14608,15026,15533,16176,16890,17708,18593,19547,20512,21523,22534,23505,24384,25144,25729,26107,26252,26119,25713,25140,24332,23400,22410,21434,20469,19560,18753,18037,17421,16888,16473,16139,15887,15699,15611,15587,15623,15721,15896,16100,16355,16659,16995,17376,17747,18133,18473,18819,19062,19234,19321,19276,19121,18832,18423,17927,17382,16783,16149,15558,14956,14422,13878,13435,13040,12675,12374,12124,11935,11774,11663,11602,11584,11610,11671,11777,11911,12075,12261,12488,12737,12979,13246,13541,13815,14103,14384,14651,14905,15112,15327,15521,15652,15738,15797,15798,15751,15645,15497,15304,15080,14810,14512,14187,13841,13487,13126,12778,12428,12099,11774,11468,11187,10915,10668,10407,10188,9958,9760,9544,9337,9157,8976,8835,8712,8589,8475,8391,8322,8266,8215,8185,8150,8143,8113,8109,8090,8069,8031,7992,7967,7934,7915,7901,7882,7854,7834,7800,7791,7773,7758,7739,7714,7669,7655,7609,7572,7531,7472,7398,7325,7256,7168,7070,6979,6878,6785,6716,6629,6537,6404,6257,6093,5932,5791,5672,5561,5478,5395,5322,5254,5209,5182,5152,5119,5046,4932,4832,4750,4680,4610,4547,4503,4470,4444,4413,4391,4358,4353,4384,4405,4417,4331,4151,3956,3694 S,06/08/2012 06:05:44.9258,-1.00,995.00,0.87,1619,1620,1618,1616,1607,1619,1622,1613,1623,1628,1618,1615,1622,1620,1625,1629,1628,1619,1621,1632,1632,1646,1656,1687,1744,1852,2036,2318,2702,3231,3906,4701,5639,6699,7823,8989,10138,11204,12129,12896,13439,13782,13943,13984,13952,13898,13881,13906,14007,14219,14527,14927,15449,16071,16793,17601,18466,19415,20391,21390,22391,23358,24234,24986,25562,25931,26075,25939,25550,24975,24170,23257,22283,21291,20339,19440,18633,17927,17313,16780,16367,16041,15782,15603,15514,15489,15536,15622,15795,15997,16259,16560,16885,17256,17634,18010,18373,18700,18943,19115,19194,19151,18992,18696,18307,17818,17264,16666,16049,15456,14871,14326,13801,13354,12951,12596,12292,12055,11854,11695,11590,11526,11517,11534,11596,11698,11847,12010,12195,12417,12658,12885,13153,13446,13728,14009,14282,14551,14802,15026,15225,15414,15553,15644,15688,15693,15649,15545,15397,15211,14985,14711,14413,14101,13740,13397,13059,12692,12346,12025,11698,11396,11118,10856,10597,10342,10124,9896,9696,9492,9281,9096,8929,8780,8658,8538,8424,8346,8272,8214,8172,8143,8118,8098,8071,8063,8032,8026,7987,7955,7920,7893,7870,7851,7846,7821,7788,7763,7741,7731,7723,7698,7664,7640,7612,7567,7538,7485,7435,7376,7294,7217,7127,7034,6942,6858,6754,6685,6587,6500,6388,6233,6074,5921,5768,5647,5541,5453,5373,5296,5236,5185,5165,5130,5091,5015,4906,4806,4722,4646,4579,4523,4486,4449,4433,4407,4367,4351,4341,4361,4389,4387,4314,4130,3943,3683 S,06/08/2012 06:05:46.3672,-1.00,994.78,1.09,1614,1618,1638,1626,1623,1626,1632,1620,1625,1625,1623,1618,1622,1633,1630,1630,1626,1633,1634,1638,1638,1640,1650,1693,1749,1869,2052,2322,2715,3236,3898,4715,5663,6713,7828,9005,10146,11216,12148,12902,13451,13795,13958,13995,13965,13906,13874,13916,14008,14232,14526,14931,15450,16078,16798,17598,18490,19430,20396,21400,22397,23361,24247,24986,25582,25947,26091,25953,25569,24976,24185,23263,22287,21309,20341,19443,18637,17934,17325,16774,16383,16042,15784,15611,15520,15485,15547,15631,15805,16006,16264,16556,16893,17262,17638,18020,18372,18704,18951,19123,19204,19156,19005,18718,18310,17821,17273,16664,16055,15462,14877,14333,13816,13368,12970,12616,12300,12055,11869,11717,11590,11531,11529,11552,11602,11717,11845,12018,12196,12421,12660,12904,13170,13457,13744,14012,14300,14568,14806,15017,15228,15424,15546,15653,15704,15700,15654,15567,15396,15209,14984,14710,14415,14096,13762,13406,13049,12691,12355,12031,11697,11397,11120,10856,10597,10353,10131,9910,9705,9501,9273,9111,8932,8797,8665,8546,8437,8354,8268,8215,8168,8145,8116,8098,8082,8056,8036,8023,7993,7957,7929,7898,7883,7866,7849,7821,7795,7766,7755,7728,7711,7702,7668,7645,7616,7574,7540,7486,7432,7370,7303,7220,7127,7039,6938,6862,6757,6680,6598,6493,6378,6230,6057,5910,5765,5647,5548,5448,5371,5290,5229,5192,5150,5142,5096,5017,4907,4815,4723,4657,4592,4531,4485,4453,4427,4398,4363,4345,4342,4366,4388,4392,4328,4144,3945,3687 S,06/08/2012 06:05:47.8242,-1.00,995.44,1.24,1619,1617,1619,1618,1619,1627,1616,1621,1619,1619,1623,1633,1633,1619,1629,1630,1628,1627,1621,1633,1628,1644,1660,1695,1741,1863,2036,2313,2702,3229,3895,4706,5638,6703,7830,8991,10129,11212,12124,12901,13433,13780,13931,13977,13952,13890,13861,13880,14004,14205,14509,14915,15432,16055,16768,17567,18449,19385,20353,21353,22356,23324,24201,24943,25524,25901,26029,25905,25520,24928,24122,23217,22236,21266,20304,19404,18596,17889,17290,16744,16347,16018,15765,15590,15490,15466,15509,15602,15776,15981,16229,16528,16852,17224,17607,17988,18331,18680,18908,19082,19168,19112,18966,18684,18278,17779,17244,16643,16022,15427,14850,14310,13785,13339,12941,12588,12278,12043,11842,11681,11571,11515,11510,11514,11573,11676,11818,11980,12169,12389,12631,12871,13138,13434,13722,13981,14265,14536,14778,15008,15204,15391,15523,15611,15665,15664,15622,15528,15376,15187,14950,14691,14394,14078,13723,13401,13032,12682,12333,12004,11688,11383,11093,10841,10573,10335,10114,9894,9687,9473,9256,9087,8912,8769,8646,8522,8409,8340,8262,8202,8167,8132,8091,8077,8058,8043,8022,8010,7972,7944,7917,7875,7862,7854,7829,7801,7773,7752,7727,7726,7706,7687,7660,7635,7597,7561,7531,7474,7416,7362,7280,7214,7123,7037,6933,6845,6754,6675,6583,6494,6376,6223,6053,5918,5756,5638,5532,5441,5373,5296,5231,5185,5162,5130,5084,5009,4904,4808,4719,4652,4586,4531,4481,4443,4418,4404,4365,4346,4342,4372,4382,4395,4314,4126,3941,3676 S,06/08/2012 06:05:49.2656,-1.00,994.67,0.71,1603,1618,1618,1618,1611,1617,1621,1625,1623,1629,1627,1627,1619,1626,1624,1627,1631,1636,1625,1635,1628,1644,1650,1692,1744,1865,2031,2311,2705,3232,3891,4707,5640,6699,7828,8997,10128,11197,12143,12897,13449,13787,13946,13988,13946,13895,13871,13900,14014,14222,14525,14944,15464,16086,16801,17605,18491,19441,20397,21407,22408,23378,24260,25004,25591,25961,26115,25971,25581,25002,24206,23280,22302,21338,20368,19450,18657,17956,17336,16803,16399,16064,15814,15625,15542,15520,15552,15647,15821,16021,16280,16587,16918,17295,17658,18059,18397,18731,18979,19149,19228,19185,19024,18742,18345,17851,17307,16699,16073,15485,14900,14357,13839,13376,12983,12622,12321,12067,11882,11737,11618,11551,11541,11551,11622,11732,11861,12032,12216,12436,12682,12924,13188,13478,13755,14048,14315,14598,14830,15065,15256,15443,15584,15678,15713,15731,15677,15591,15430,15242,15005,14745,14451,14140,13785,13433,13085,12725,12365,12039,11726,11429,11138,10869,10608,10360,10145,9930,9717,9507,9298,9120,8946,8805,8685,8556,8455,8374,8285,8237,8191,8151,8123,8112,8094,8071,8057,8041,8006,7965,7947,7914,7895,7871,7859,7832,7798,7776,7760,7753,7737,7709,7686,7649,7622,7580,7552,7490,7439,7384,7307,7232,7140,7058,6959,6865,6760,6689,6602,6506,6387,6238,6070,5925,5774,5652,5547,5468,5382,5302,5248,5200,5161,5142,5103,5025,4913,4810,4734,4660,4594,4530,4494,4460,4423,4413,4380,4352,4345,4364,4401,4391,4319,4150,3940,3675 S,06/08/2012 06:05:50.7187,-1.00,995.44,1.33,1607,1611,1624,1622,1611,1623,1618,1621,1616,1624,1622,1625,1627,1618,1626,1622,1627,1622,1619,1630,1633,1641,1656,1687,1750,1868,2042,2319,2697,3229,3886,4703,5638,6692,7818,8978,10122,11190,12116,12874,13425,13769,13920,13957,13933,13880,13850,13886,13982,14193,14507,14916,15431,16048,16765,17568,18445,19396,20351,21349,22353,23317,24179,24947,25531,25892,26035,25912,25510,24930,24144,23212,22243,21258,20299,19392,18593,17899,17294,16744,16339,16012,15753,15577,15490,15459,15509,15601,15771,15967,16231,16522,16855,17224,17588,17965,18320,18668,18908,19068,19135,19110,18958,18659,18261,17780,17233,16637,16006,15412,14831,14306,13778,13332,12938,12582,12283,12036,11846,11688,11583,11512,11497,11526,11574,11683,11817,11990,12163,12397,12629,12880,13134,13435,13706,13994,14251,14539,14781,14993,15205,15373,15522,15615,15667,15676,15613,15519,15365,15174,14957,14677,14391,14074,13722,13383,13026,12673,12324,11994,11678,11383,11087,10843,10571,10334,10104,9877,9674,9474,9262,9089,8910,8772,8649,8531,8414,8335,8255,8204,8158,8121,8103,8084,8064,8041,8029,8010,7969,7946,7912,7883,7865,7837,7835,7805,7772,7738,7740,7726,7703,7679,7650,7622,7595,7561,7509,7472,7412,7361,7276,7207,7126,7034,6939,6850,6743,6673,6576,6489,6376,6219,6056,5895,5755,5640,5528,5445,5368,5290,5233,5178,5145,5133,5084,5018,4900,4809,4718,4649,4585,4522,4477,4437,4419,4408,4367,4343,4332,4363,4392,4388,4305,4132,3932,3675 S,06/08/2012 06:05:52.2305,-1.00,995.11,0.33,1602,1616,1612,1609,1611,1615,1614,1618,1619,1624,1618,1615,1617,1627,1624,1619,1627,1620,1620,1621,1629,1639,1651,1685,1743,1855,2034,2311,2699,3227,3884,4701,5644,6694,7829,8970,10125,11180,12115,12875,13408,13769,13926,13955,13931,13869,13838,13868,13969,14198,14493,14890,15417,16044,16747,17548,18440,19374,20327,21339,22342,23303,24174,24920,25506,25892,26023,25887,25493,24909,24113,23201,22226,21254,20295,19398,18593,17891,17284,16744,16331,16005,15748,15568,15486,15456,15499,15597,15769,15965,16213,16523,16859,17232,17595,17989,18330,18675,18902,19073,19161,19124,18967,18679,18273,17782,17238,16642,16032,15440,14844,14302,13785,13336,12946,12588,12272,12036,11842,11692,11586,11525,11498,11531,11590,11702,11830,11994,12173,12403,12644,12882,13150,13433,13724,14001,14275,14561,14799,15019,15210,15402,15526,15629,15690,15686,15631,15549,15392,15202,14971,14704,14407,14094,13749,13402,13045,12691,12345,12017,11692,11401,11107,10848,10597,10347,10122,9894,9698,9490,9272,9102,8920,8781,8650,8542,8424,8346,8261,8224,8178,8142,8114,8088,8076,8062,8046,8024,7989,7959,7917,7901,7874,7859,7838,7826,7786,7761,7734,7735,7716,7696,7669,7638,7612,7569,7529,7486,7424,7370,7297,7208,7119,7042,6942,6849,6752,6671,6587,6500,6374,6226,6070,5917,5770,5653,5540,5459,5372,5301,5234,5193,5161,5129,5103,5025,4909,4810,4713,4662,4590,4539,4480,4447,4422,4401,4372,4341,4336,4370,4389,4400,4320,4142,3939,3681 S,06/08/2012 06:05:53.6719,-1.00,995.00,0.87,1624,1632,1626,1617,1627,1619,1619,1625,1624,1628,1627,1624,1622,1629,1618,1632,1622,1630,1629,1638,1635,1641,1661,1690,1755,1859,2040,2314,2711,3239,3896,4707,5644,6697,7826,8994,10119,11203,12121,12887,13432,13776,13931,13961,13932,13890,13856,13889,13989,14197,14495,14904,15424,16033,16767,17552,18437,19389,20340,21346,22358,23315,24192,24938,25508,25899,26034,25901,25509,24932,24143,23217,22243,21271,20305,19407,18608,17901,17281,16762,16346,16013,15767,15586,15500,15471,15518,15612,15780,15981,16244,16538,16861,17238,17611,17993,18342,18686,18922,19080,19165,19126,18982,18693,18273,17799,17258,16666,16030,15447,14844,14317,13800,13350,12942,12601,12293,12048,11847,11701,11586,11525,11513,11535,11592,11703,11838,12004,12183,12410,12660,12893,13167,13454,13734,13999,14287,14558,14801,15016,15235,15415,15546,15644,15697,15697,15644,15556,15396,15203,14981,14720,14407,14104,13764,13408,13054,12709,12350,12025,11710,11400,11117,10859,10598,10340,10124,9908,9701,9491,9283,9103,8929,8783,8663,8540,8438,8351,8268,8226,8176,8145,8124,8091,8071,8067,8042,8026,7991,7965,7934,7899,7883,7862,7855,7827,7789,7781,7748,7730,7718,7698,7680,7643,7621,7568,7536,7490,7439,7372,7296,7219,7136,7049,6947,6855,6761,6675,6593,6498,6392,6237,6079,5917,5774,5650,5543,5447,5381,5309,5245,5202,5164,5139,5095,5027,4914,4816,4729,4650,4589,4526,4488,4454,4432,4413,4373,4344,4341,4375,4397,4398,4318,4133,3940,3684 S,06/08/2012 06:05:55.1250,-1.00,995.11,1.05,1609,1611,1618,1622,1613,1612,1620,1618,1613,1617,1624,1619,1623,1621,1616,1624,1617,1627,1626,1635,1621,1639,1647,1688,1740,1861,2035,2319,2706,3243,3914,4727,5676,6733,7861,9038,10184,11266,12197,12968,13510,13861,14016,14050,14016,13962,13938,13965,14059,14272,14577,14990,15501,16133,16857,17660,18542,19480,20458,21454,22473,23436,24305,25078,25652,26023,26170,26037,25643,25060,24258,23322,22349,21370,20398,19503,18692,17984,17373,16827,16418,16081,15829,15653,15560,15537,15569,15670,15837,16044,16300,16599,16938,17298,17675,18068,18412,18757,18989,19155,19247,19202,19048,18771,18360,17863,17326,16722,16101,15492,14907,14366,13846,13386,12992,12636,12334,12098,11898,11739,11631,11573,11562,11572,11631,11742,11879,12043,12231,12448,12692,12946,13203,13491,13784,14064,14341,14617,14862,15079,15281,15473,15592,15703,15748,15753,15703,15606,15449,15260,15040,14775,14469,14148,13805,13462,13101,12742,12407,12072,11746,11455,11163,10897,10636,10392,10158,9932,9735,9520,9325,9121,8967,8818,8704,8572,8461,8385,8308,8246,8202,8163,8144,8120,8107,8085,8074,8042,8015,7987,7955,7923,7907,7895,7876,7844,7823,7793,7785,7760,7747,7731,7702,7667,7639,7603,7565,7509,7455,7404,7322,7245,7161,7066,6969,6878,6782,6700,6620,6530,6409,6257,6089,5926,5793,5670,5567,5471,5392,5324,5256,5211,5185,5158,5115,5036,4924,4820,4736,4666,4596,4532,4490,4466,4442,4415,4381,4366,4351,4385,4407,4411,4335,4149,3949,3697 S,06/08/2012 06:05:56.5625,-1.00,995.44,0.53,1617,1616,1609,1620,1620,1618,1610,1622,1616,1619,1612,1617,1621,1622,1619,1630,1626,1627,1640,1628,1627,1638,1660,1693,1753,1867,2047,2322,2718,3244,3929,4728,5683,6746,7882,9056,10216,11280,12221,12998,13540,13891,14051,14085,14051,13994,13974,13988,14093,14304,14617,15017,15541,16164,16891,17684,18582,19535,20496,21515,22514,23484,24375,25123,25708,26083,26223,26095,25687,25108,24306,23394,22399,21415,20458,19550,18720,18021,17404,16871,16448,16127,15871,15683,15589,15569,15608,15703,15874,16076,16325,16642,16969,17352,17717,18110,18458,18803,19053,19201,19299,19243,19099,18797,18396,17910,17358,16750,16122,15534,14945,14403,13889,13422,13029,12672,12368,12116,11927,11766,11647,11599,11576,11597,11668,11767,11905,12068,12249,12475,12720,12953,13237,13516,13813,14087,14359,14629,14883,15104,15319,15492,15625,15733,15772,15780,15729,15631,15477,15281,15059,14792,14482,14167,13821,13475,13122,12760,12430,12084,11770,11459,11173,10907,10644,10402,10175,9954,9751,9535,9324,9144,8974,8824,8704,8586,8471,8389,8303,8257,8204,8180,8158,8130,8122,8096,8082,8062,8027,7984,7966,7932,7907,7899,7872,7850,7820,7796,7783,7775,7768,7735,7704,7673,7650,7613,7578,7526,7461,7406,7339,7252,7153,7079,6975,6883,6778,6713,6630,6543,6408,6266,6099,5935,5796,5674,5564,5478,5399,5319,5265,5222,5184,5164,5121,5043,4937,4833,4749,4676,4604,4554,4501,4469,4443,4420,4391,4364,4358,4383,4415,4416,4333,4163,3964,3699 S,06/08/2012 06:05:58.0234,-1.00,995.22,0.67,1616,1619,1622,1628,1623,1631,1623,1637,1620,1631,1612,1633,1632,1623,1625,1628,1636,1626,1637,1640,1630,1653,1657,1691,1757,1861,2044,2320,2719,3246,3927,4748,5695,6755,7900,9072,10235,11318,12256,13030,13568,13932,14076,14119,14082,14037,14006,14037,14131,14362,14652,15082,15592,16211,16949,17760,18645,19606,20576,21590,22601,23572,24463,25221,25809,26194,26316,26197,25798,25215,24406,23483,22493,21511,20541,19627,18795,18105,17484,16950,16519,16186,15941,15756,15662,15636,15690,15779,15955,16144,16409,16712,17048,17431,17795,18187,18536,18889,19140,19302,19377,19335,19184,18899,18480,17988,17441,16840,16219,15602,15015,14467,13940,13489,13088,12735,12426,12171,11983,11820,11709,11652,11636,11656,11718,11819,11947,12134,12318,12523,12782,13028,13299,13584,13871,14154,14430,14706,14959,15182,15394,15588,15708,15815,15868,15857,15806,15712,15563,15373,15144,14857,14567,14238,13896,13554,13193,12835,12483,12154,11818,11524,11232,10968,10707,10469,10228,10017,9806,9592,9383,9188,9025,8879,8761,8638,8522,8446,8360,8306,8263,8226,8205,8183,8160,8143,8124,8100,8071,8039,8003,7981,7966,7944,7921,7894,7869,7856,7829,7814,7807,7772,7754,7718,7681,7653,7610,7566,7522,7447,7365,7296,7200,7118,7020,6920,6827,6753,6667,6570,6437,6297,6124,5964,5836,5712,5603,5513,5427,5355,5287,5247,5214,5189,5144,5062,4955,4858,4771,4697,4623,4574,4527,4502,4469,4448,4420,4383,4379,4416,4434,4437,4351,4180,3976,3713 S,06/08/2012 06:05:59.4609,-1.00,994.89,0.78,1616,1613,1611,1616,1623,1620,1617,1625,1617,1625,1629,1629,1626,1628,1623,1631,1623,1637,1627,1635,1632,1641,1656,1692,1746,1862,2044,2320,2720,3246,3919,4722,5671,6728,7872,9036,10179,11251,12188,12945,13499,13840,14000,14042,14014,13963,13932,13960,14060,14271,14574,14972,15497,16118,16849,17648,18535,19483,20442,21442,22459,23415,24316,25060,25640,26022,26160,26032,25639,25053,24251,23315,22339,21372,20398,19491,18690,17978,17363,16834,16408,16079,15841,15653,15545,15536,15576,15669,15846,16048,16296,16601,16925,17303,17671,18071,18412,18751,18995,19160,19241,19198,19041,18758,18348,17858,17311,16711,16096,15481,14898,14356,13836,13386,12997,12626,12324,12083,11887,11729,11618,11561,11545,11564,11620,11727,11878,12045,12225,12438,12691,12922,13197,13475,13767,14047,14326,14608,14844,15059,15267,15468,15596,15695,15737,15741,15688,15596,15438,15246,15015,14751,14454,14137,13789,13438,13088,12725,12376,12044,11724,11441,11135,10887,10626,10381,10143,9928,9719,9511,9304,9120,8953,8811,8682,8571,8452,8379,8282,8236,8192,8162,8142,8114,8095,8068,8055,8044,8009,7972,7947,7916,7899,7878,7854,7842,7804,7777,7758,7742,7727,7712,7691,7659,7626,7578,7550,7504,7441,7391,7316,7236,7141,7061,6967,6871,6773,6698,6609,6522,6392,6243,6080,5929,5783,5657,5558,5472,5386,5305,5246,5202,5170,5144,5108,5026,4925,4826,4744,4666,4595,4533,4495,4462,4433,4416,4380,4350,4357,4374,4403,4406,4331,4154,3951,3691 S,06/08/2012 06:06:00.9180,-1.00,995.89,0.93,1614,1628,1623,1625,1618,1619,1620,1625,1618,1629,1619,1619,1629,1625,1623,1627,1618,1623,1632,1626,1626,1638,1652,1686,1746,1873,2037,2319,2702,3233,3902,4716,5658,6707,7834,9005,10148,11231,12164,12924,13473,13818,13982,14017,13990,13944,13913,13944,14048,14253,14559,14970,15488,16109,16843,17634,18534,19482,20450,21442,22457,23424,24309,25064,25648,26024,26168,26038,25641,25053,24259,23337,22364,21379,20405,19502,18693,17990,17381,16833,16421,16097,15841,15660,15567,15542,15590,15684,15857,16057,16318,16622,16966,17330,17702,18093,18442,18783,19028,19206,19290,19233,19083,18791,18387,17906,17352,16755,16114,15523,14933,14391,13866,13424,13022,12667,12349,12110,11918,11750,11655,11584,11581,11605,11660,11763,11898,12073,12260,12469,12723,12961,13229,13523,13801,14074,14364,14637,14883,15107,15310,15487,15631,15724,15784,15790,15733,15636,15481,15289,15062,14796,14497,14179,13832,13489,13128,12764,12433,12088,11768,11473,11186,10914,10656,10406,10187,9964,9753,9540,9328,9151,8977,8838,8708,8589,8475,8396,8310,8266,8218,8177,8155,8136,8124,8112,8087,8072,8046,8004,7975,7947,7919,7913,7892,7865,7839,7818,7791,7773,7767,7744,7710,7688,7658,7619,7582,7533,7478,7411,7353,7266,7178,7085,6987,6909,6799,6727,6640,6538,6421,6276,6097,5946,5808,5682,5575,5482,5407,5330,5261,5221,5194,5156,5107,5045,4929,4839,4748,4681,4604,4547,4508,4485,4442,4418,4388,4368,4370,4388,4419,4419,4345,4164,3961,3703 S,06/08/2012 06:06:02.3594,-1.00,995.22,1.09,1619,1624,1622,1622,1621,1621,1623,1622,1630,1626,1629,1624,1623,1617,1621,1628,1632,1632,1637,1632,1635,1645,1653,1697,1751,1863,2044,2316,2719,3248,3911,4723,5674,6725,7865,9034,10182,11254,12190,12952,13494,13842,13997,14040,14012,13955,13934,13951,14064,14263,14577,14990,15500,16131,16849,17643,18534,19491,20445,21449,22465,23420,24313,25050,25649,26012,26147,26028,25623,25040,24246,23310,22324,21365,20386,19480,18682,17984,17355,16827,16408,16073,15832,15643,15554,15519,15573,15657,15833,16027,16289,16597,16925,17298,17661,18053,18392,18734,18985,19140,19231,19183,19036,18737,18330,17848,17293,16698,16074,15474,14881,14346,13819,13379,12978,12625,12323,12074,11877,11712,11604,11544,11535,11553,11607,11721,11849,12022,12211,12426,12682,12920,13175,13470,13742,14025,14302,14579,14820,15050,15252,15425,15577,15666,15707,15719,15664,15560,15405,15214,14992,14724,14434,14118,13759,13425,13062,12709,12361,12030,11706,11405,11132,10858,10603,10360,10121,9910,9708,9507,9289,9107,8931,8788,8668,8545,8427,8352,8276,8218,8179,8156,8124,8105,8083,8060,8054,8021,7985,7954,7920,7895,7882,7862,7844,7823,7790,7768,7755,7732,7717,7708,7680,7647,7615,7577,7539,7493,7440,7372,7298,7230,7136,7049,6963,6863,6761,6697,6594,6495,6385,6232,6068,5905,5767,5652,5541,5443,5377,5298,5247,5192,5161,5134,5091,5011,4918,4810,4727,4654,4581,4531,4475,4461,4421,4407,4373,4355,4342,4364,4385,4394,4322,4136,3937,3686 S,06/08/2012 06:06:03.7969,-1.00,995.22,0.83,1608,1621,1616,1614,1616,1614,1611,1619,1614,1616,1619,1617,1622,1616,1628,1632,1619,1623,1624,1632,1629,1635,1657,1681,1751,1856,2037,2317,2712,3237,3902,4721,5664,6724,7865,9026,10178,11250,12183,12960,13500,13853,13999,14037,14018,13955,13936,13947,14059,14272,14571,14990,15504,16118,16849,17650,18540,19474,20445,21450,22455,23427,24306,25060,25640,26010,26146,26021,25628,25048,24249,23328,22333,21360,20391,19491,18690,17976,17364,16842,16411,16082,15829,15651,15551,15525,15566,15659,15818,16037,16294,16587,16924,17298,17670,18043,18400,18746,18981,19141,19227,19192,19042,18752,18350,17856,17300,16708,16080,15487,14899,14355,13827,13393,12978,12633,12322,12085,11883,11725,11621,11557,11536,11563,11616,11730,11871,12024,12207,12438,12685,12916,13187,13475,13763,14034,14315,14580,14822,15047,15250,15437,15567,15663,15724,15722,15663,15571,15417,15236,15006,14737,14446,14123,13791,13429,13077,12723,12373,12036,11715,11418,11130,10865,10611,10365,10129,9908,9707,9498,9294,9105,8949,8796,8669,8564,8440,8365,8274,8227,8189,8149,8131,8101,8083,8071,8049,8038,8000,7965,7932,7902,7888,7858,7847,7818,7788,7771,7759,7730,7723,7704,7682,7644,7615,7576,7540,7493,7433,7378,7296,7232,7136,7053,6949,6866,6756,6684,6589,6510,6386,6243,6070,5923,5769,5650,5540,5457,5376,5307,5235,5191,5158,5138,5089,5021,4914,4819,4727,4651,4582,4530,4478,4453,4424,4403,4363,4338,4343,4372,4386,4399,4321,4130,3941,3675 S,06/08/2012 06:06:05.2500,-1.00,995.44,1.24,1629,1616,1627,1622,1622,1624,1623,1626,1625,1625,1629,1622,1631,1632,1621,1629,1632,1624,1634,1634,1634,1640,1664,1694,1746,1865,2036,2324,2710,3228,3903,4718,5648,6711,7831,8991,10144,11205,12134,12901,13440,13795,13941,13997,13957,13906,13875,13902,14000,14223,14536,14921,15445,16072,16788,17578,18462,19408,20372,21372,22378,23335,24218,24964,25555,25915,26063,25924,25537,24958,24153,23231,22261,21274,20327,19424,18617,17916,17292,16758,16357,16024,15768,15596,15500,15471,15513,15604,15772,15986,16243,16542,16867,17235,17600,17988,18336,18677,18926,19078,19171,19120,18969,18674,18280,17790,17244,16650,16028,15429,14835,14312,13783,13336,12938,12582,12282,12036,11846,11693,11572,11521,11495,11523,11576,11685,11822,11986,12172,12395,12631,12861,13143,13430,13706,13984,14259,14534,14769,15008,15204,15397,15526,15615,15661,15666,15611,15519,15374,15176,14951,14672,14371,14073,13724,13383,13022,12663,12325,11998,11672,11381,11095,10831,10571,10337,10102,9886,9681,9475,9263,9073,8919,8773,8653,8529,8417,8342,8259,8206,8153,8133,8097,8078,8061,8045,8021,8008,7972,7939,7901,7880,7858,7846,7836,7806,7771,7749,7737,7725,7702,7683,7653,7631,7598,7563,7522,7478,7419,7357,7281,7211,7110,7035,6938,6840,6750,6660,6579,6500,6376,6220,6055,5903,5755,5634,5540,5453,5357,5287,5224,5192,5143,5132,5078,5015,4894,4794,4726,4651,4581,4530,4484,4445,4419,4398,4362,4344,4333,4359,4381,4387,4316,4138,3942,3679 S,06/08/2012 06:06:06.7617,-1.00,995.78,0.44,1616,1623,1623,1627,1631,1632,1631,1627,1626,1631,1618,1624,1630,1630,1634,1627,1625,1633,1625,1633,1626,1648,1658,1693,1754,1866,2043,2318,2709,3230,3899,4708,5647,6704,7832,8986,10134,11207,12116,12888,13426,13778,13940,13979,13949,13902,13872,13899,14000,14210,14518,14923,15442,16071,16802,17588,18474,19421,20383,21386,22394,23364,24238,24999,25574,25951,26081,25960,25564,24979,24192,23273,22291,21315,20351,19454,18650,17948,17330,16803,16386,16065,15805,15625,15531,15511,15553,15646,15821,16024,16270,16583,16920,17293,17658,18051,18393,18742,18981,19150,19230,19192,19034,18751,18348,17848,17315,16710,16083,15487,14890,14354,13846,13392,12991,12634,12327,12087,11886,11738,11626,11575,11551,11571,11624,11740,11872,12042,12226,12436,12693,12935,13204,13493,13772,14048,14326,14615,14855,15067,15277,15462,15597,15686,15737,15750,15698,15607,15446,15255,15034,14763,14459,14146,13806,13437,13094,12740,12398,12056,11739,11442,11155,10893,10631,10392,10149,9941,9732,9523,9311,9129,8959,8817,8696,8578,8451,8389,8302,8248,8206,8178,8149,8130,8096,8082,8069,8056,8024,7989,7950,7928,7908,7887,7871,7850,7820,7793,7778,7763,7744,7727,7697,7664,7646,7598,7555,7523,7456,7391,7317,7238,7149,7076,6976,6876,6784,6710,6624,6537,6406,6259,6089,5937,5792,5674,5570,5477,5381,5321,5256,5207,5179,5151,5110,5034,4928,4835,4739,4673,4607,4543,4500,4459,4441,4417,4389,4361,4353,4382,4405,4412,4332,4151,3959,3692 S,06/08/2012 06:06:08.2148,-1.00,995.22,0.67,1607,1614,1621,1617,1618,1621,1614,1620,1614,1625,1612,1623,1617,1619,1619,1623,1622,1621,1628,1642,1631,1637,1652,1696,1745,1858,2032,2323,2708,3231,3901,4729,5673,6740,7870,9023,10185,11260,12189,12970,13516,13866,14016,14053,14027,13981,13949,13968,14075,14285,14589,14991,15521,16134,16877,17673,18559,19517,20480,21490,22506,23471,24347,25114,25701,26047,26199,26090,25680,25090,24306,23368,22384,21406,20427,19532,18719,18012,17390,16858,16450,16110,15857,15678,15589,15559,15611,15691,15878,16069,16342,16645,16958,17345,17708,18095,18451,18790,19038,19201,19296,19250,19087,18803,18386,17904,17358,16766,16132,15527,14934,14394,13868,13420,13030,12668,12359,12110,11919,11753,11648,11586,11573,11595,11659,11749,11900,12067,12248,12479,12710,12955,13228,13518,13802,14071,14347,14628,14874,15093,15311,15486,15615,15713,15774,15767,15727,15624,15471,15284,15056,14791,14491,14163,13818,13477,13123,12767,12422,12084,11766,11448,11175,10914,10656,10407,10173,9965,9757,9537,9333,9144,8971,8831,8705,8588,8483,8397,8311,8265,8211,8183,8153,8137,8119,8101,8068,8061,8018,7984,7953,7930,7909,7896,7874,7853,7836,7796,7785,7768,7761,7735,7715,7675,7648,7603,7567,7520,7456,7407,7317,7249,7162,7080,6977,6901,6785,6717,6627,6542,6408,6259,6104,5937,5793,5662,5563,5488,5396,5329,5262,5211,5173,5160,5107,5044,4930,4831,4735,4673,4597,4545,4510,4468,4441,4426,4388,4364,4356,4389,4412,4416,4344,4148,3963,3693 S,06/08/2012 06:06:09.6562,-1.00,995.22,0.83,1610,1615,1619,1616,1623,1616,1623,1620,1617,1628,1622,1618,1627,1620,1625,1628,1622,1623,1615,1629,1622,1632,1648,1690,1745,1858,2043,2316,2712,3223,3909,4730,5664,6723,7858,9031,10171,11247,12197,12950,13495,13847,13998,14041,14010,13957,13933,13969,14063,14285,14588,14995,15516,16139,16856,17669,18559,19508,20470,21481,22486,23460,24343,25092,25685,26067,26190,26065,25682,25078,24299,23369,22390,21407,20435,19535,18721,18013,17397,16872,16458,16124,15871,15679,15589,15553,15609,15700,15875,16076,16338,16642,16970,17347,17716,18105,18460,18809,19043,19215,19291,19249,19088,18808,18402,17902,17353,16766,16129,15530,14945,14400,13869,13427,13036,12677,12358,12120,11930,11760,11654,11600,11587,11597,11670,11762,11913,12080,12264,12474,12733,12972,13237,13527,13804,14089,14372,14634,14886,15100,15314,15510,15635,15739,15785,15793,15743,15639,15489,15300,15068,14800,14499,14183,13836,13480,13131,12765,12420,12086,11765,11466,11173,10912,10655,10403,10187,9962,9756,9541,9331,9145,8986,8844,8707,8593,8485,8398,8321,8268,8228,8184,8165,8136,8119,8100,8090,8063,8044,8004,7957,7940,7920,7910,7885,7869,7835,7810,7795,7778,7762,7746,7723,7676,7655,7620,7574,7527,7477,7416,7339,7264,7166,7077,6988,6882,6786,6715,6628,6536,6406,6262,6093,5944,5802,5680,5567,5473,5398,5332,5270,5225,5183,5157,5118,5039,4933,4839,4753,4673,4605,4554,4506,4469,4447,4426,4397,4363,4361,4392,4415,4420,4346,4156,3951,3695 S,06/08/2012 06:06:11.0938,-1.00,995.78,1.09,1616,1620,1620,1626,1622,1620,1627,1620,1631,1626,1629,1626,1627,1620,1629,1628,1624,1628,1629,1634,1627,1635,1657,1692,1753,1865,2029,2321,2712,3241,3911,4718,5659,6723,7868,9026,10171,11252,12173,12945,13492,13839,14017,14052,14011,13966,13938,13959,14060,14281,14588,14995,15511,16134,16857,17664,18546,19501,20471,21471,22488,23462,24343,25091,25673,26058,26202,26062,25667,25090,24288,23357,22372,21399,20419,19525,18718,18002,17391,16862,16448,16112,15856,15674,15577,15556,15607,15694,15875,16081,16328,16641,16973,17346,17714,18111,18446,18796,19033,19203,19301,19258,19080,18805,18396,17899,17362,16749,16125,15526,14936,14399,13877,13419,13029,12671,12361,12118,11922,11768,11647,11594,11580,11601,11665,11776,11898,12067,12251,12474,12727,12968,13235,13527,13807,14089,14366,14653,14886,15108,15323,15502,15631,15729,15775,15792,15740,15641,15489,15288,15061,14798,14494,14184,13836,13477,13127,12776,12428,12087,11767,11463,11175,10916,10653,10412,10173,9962,9760,9542,9339,9152,8985,8838,8714,8596,8480,8395,8311,8263,8208,8190,8160,8139,8121,8104,8089,8077,8039,8005,7964,7947,7923,7901,7875,7860,7834,7818,7790,7773,7764,7740,7709,7685,7657,7617,7577,7523,7466,7409,7337,7264,7167,7085,6982,6900,6795,6718,6630,6529,6407,6256,6096,5946,5792,5675,5564,5473,5397,5315,5265,5219,5189,5168,5122,5041,4936,4836,4754,4684,4606,4551,4503,4477,4448,4417,4393,4374,4359,4390,4422,4425,4343,4158,3968,3700 S,06/08/2012 06:06:12.5508,-1.00,995.78,0.83,1618,1619,1621,1619,1608,1620,1616,1622,1620,1628,1619,1615,1619,1626,1620,1625,1630,1629,1621,1633,1633,1639,1657,1691,1751,1857,2039,2321,2718,3245,3917,4739,5695,6749,7903,9067,10221,11305,12240,13006,13562,13911,14062,14102,14076,14018,13995,14020,14119,14337,14636,15052,15564,16199,16918,17720,18603,19569,20528,21548,22556,23525,24406,25170,25764,26130,26275,26134,25744,25149,24353,23412,22437,21456,20471,19571,18753,18049,17429,16900,16477,16145,15899,15712,15607,15591,15634,15732,15905,16103,16362,16674,16996,17366,17747,18136,18474,18825,19061,19234,19322,19274,19124,18832,18416,17932,17367,16779,16151,15552,14959,14415,13896,13436,13046,12682,12367,12123,11930,11776,11666,11604,11592,11611,11666,11790,11908,12079,12272,12491,12735,12965,13243,13536,13811,14099,14373,14655,14892,15113,15318,15516,15639,15755,15794,15799,15751,15641,15483,15298,15070,14803,14503,14195,13843,13487,13135,12774,12428,12090,11773,11468,11185,10928,10651,10401,10183,9954,9753,9544,9323,9150,8986,8838,8716,8589,8481,8398,8313,8260,8222,8184,8164,8136,8116,8107,8086,8071,8044,8013,7972,7944,7927,7903,7885,7867,7834,7820,7789,7781,7759,7741,7718,7690,7655,7621,7574,7529,7473,7417,7340,7258,7177,7088,6977,6897,6796,6720,6621,6541,6418,6260,6105,5950,5802,5680,5580,5500,5399,5327,5266,5212,5181,5160,5124,5044,4941,4827,4753,4672,4600,4553,4510,4478,4448,4423,4394,4356,4357,4389,4416,4417,4339,4156,3956,3711 S,06/08/2012 06:06:13.9922,-1.00,995.67,1.32,1609,1619,1617,1625,1615,1621,1621,1623,1621,1619,1613,1617,1621,1622,1630,1624,1627,1631,1631,1636,1630,1641,1655,1689,1755,1854,2038,2310,2706,3239,3903,4711,5649,6716,7832,9009,10158,11229,12163,12933,13466,13827,13987,14019,13987,13942,13899,13925,14030,14245,14553,14968,15472,16094,16824,17629,18500,19455,20424,21433,22427,23403,24274,25033,25620,25993,26140,25997,25599,25019,24214,23299,22318,21338,20371,19475,18659,17969,17346,16814,16406,16070,15819,15635,15541,15516,15555,15654,15824,16018,16278,16581,16919,17285,17651,18039,18388,18733,18969,19138,19214,19182,19021,18728,18320,17840,17298,16699,16067,15478,14880,14342,13822,13376,12988,12618,12319,12063,11863,11721,11604,11548,11529,11557,11616,11721,11855,12020,12200,12424,12671,12907,13175,13465,13753,14025,14309,14585,14809,15041,15252,15434,15569,15663,15721,15726,15677,15575,15423,15230,14997,14725,14427,14116,13765,13427,13065,12718,12368,12042,11712,11412,11133,10865,10605,10360,10136,9904,9705,9506,9295,9112,8940,8795,8662,8553,8434,8357,8278,8223,8175,8141,8123,8090,8073,8062,8051,8024,7990,7966,7925,7896,7877,7866,7836,7820,7791,7768,7748,7734,7724,7709,7685,7648,7616,7575,7538,7488,7430,7371,7299,7221,7136,7045,6950,6860,6764,6680,6593,6506,6382,6225,6066,5912,5774,5647,5540,5448,5363,5296,5236,5197,5154,5137,5090,5011,4904,4817,4721,4649,4582,4518,4483,4448,4422,4404,4365,4346,4347,4371,4389,4401,4316,4138,3938,3684 S,06/08/2012 06:06:15.4492,-1.00,995.67,0.87,1608,1617,1624,1616,1609,1619,1620,1619,1619,1627,1620,1620,1627,1624,1618,1630,1624,1633,1628,1632,1625,1636,1651,1690,1744,1867,2037,2313,2709,3225,3895,4703,5654,6696,7821,8993,10134,11200,12131,12890,13433,13792,13953,13990,13947,13889,13872,13896,13999,14205,14514,14919,15440,16060,16784,17579,18463,19406,20370,21373,22372,23339,24221,24971,25557,25922,26071,25936,25543,24960,24166,23243,22271,21296,20328,19441,18623,17929,17310,16777,16362,16029,15787,15606,15511,15479,15527,15616,15783,15992,16243,16561,16891,17261,17616,18012,18362,18709,18944,19105,19189,19152,19000,18710,18295,17825,17271,16667,16050,15456,14862,14322,13812,13354,12971,12602,12305,12064,11857,11710,11606,11534,11525,11537,11606,11706,11839,12019,12194,12409,12664,12898,13173,13452,13728,14018,14290,14582,14812,15029,15237,15422,15554,15665,15705,15710,15658,15557,15409,15225,15001,14717,14421,14105,13765,13415,13057,12706,12357,12033,11713,11415,11123,10873,10608,10363,10139,9913,9707,9503,9293,9105,8943,8797,8675,8555,8436,8370,8281,8225,8181,8152,8116,8100,8082,8068,8044,8031,8003,7967,7935,7908,7886,7870,7846,7833,7799,7775,7765,7737,7731,7710,7679,7649,7629,7585,7546,7482,7433,7381,7302,7223,7132,7065,6958,6858,6773,6695,6605,6507,6390,6240,6075,5916,5769,5657,5538,5470,5385,5307,5251,5203,5173,5137,5097,5030,4918,4821,4728,4652,4590,4530,4487,4458,4432,4405,4371,4347,4352,4380,4393,4403,4322,4154,3950,3685 S,06/08/2012 06:06:16.8945,-1.00,995.56,0.73,1622,1621,1624,1621,1613,1617,1627,1621,1623,1624,1626,1628,1632,1628,1627,1625,1626,1622,1620,1629,1625,1633,1653,1682,1748,1858,2038,2314,2704,3228,3901,4704,5652,6709,7843,9008,10153,11221,12161,12922,13465,13817,13970,14009,13972,13923,13896,13929,14032,14240,14548,14960,15482,16095,16821,17619,18502,19448,20407,21417,22430,23386,24257,25021,25608,25980,26116,25984,25596,25010,24213,23296,22309,21325,20359,19460,18661,17946,17333,16797,16387,16063,15816,15624,15527,15510,15554,15637,15819,16023,16277,16587,16915,17289,17649,18037,18394,18720,18967,19132,19213,19177,19028,18722,18316,17834,17287,16693,16064,15463,14878,14329,13817,13362,12968,12608,12302,12072,11876,11717,11609,11541,11533,11542,11609,11710,11849,12016,12197,12415,12662,12905,13178,13456,13747,14024,14292,14579,14816,15034,15245,15430,15555,15655,15720,15716,15663,15571,15409,15219,14981,14727,14436,14111,13763,13411,13067,12701,12367,12030,11703,11409,11126,10864,10603,10368,10125,9911,9710,9504,9286,9101,8931,8800,8664,8564,8442,8362,8277,8221,8185,8150,8123,8105,8085,8066,8048,8031,8005,7962,7929,7908,7883,7867,7846,7841,7798,7776,7750,7737,7727,7710,7666,7639,7622,7580,7539,7490,7431,7373,7299,7222,7133,7051,6954,6857,6755,6677,6593,6510,6381,6231,6067,5913,5768,5658,5545,5451,5380,5311,5239,5201,5163,5151,5098,5017,4916,4815,4736,4650,4587,4526,4489,4452,4417,4401,4360,4344,4337,4366,4392,4401,4322,4138,3947,3688 S,06/08/2012 06:06:18.3516,-1.00,995.78,0.83,1612,1618,1618,1616,1625,1620,1621,1619,1623,1628,1620,1628,1621,1625,1626,1628,1623,1625,1627,1631,1631,1641,1657,1690,1748,1868,2036,2319,2706,3242,3902,4705,5639,6704,7840,9004,10151,11218,12152,12913,13466,13810,13972,14010,13979,13932,13903,13919,14031,14244,14554,14956,15482,16097,16825,17628,18524,19468,20432,21446,22438,23414,24307,25057,25636,26007,26142,26025,25628,25044,24256,23318,22339,21361,20397,19490,18690,17982,17368,16836,16420,16090,15833,15665,15566,15548,15594,15679,15855,16062,16308,16618,16952,17322,17704,18081,18427,18768,19017,19178,19268,19226,19068,18789,18372,17891,17336,16738,16113,15511,14925,14388,13853,13405,13004,12659,12342,12100,11897,11755,11634,11584,11556,11575,11637,11746,11878,12057,12230,12459,12710,12945,13209,13509,13781,14066,14342,14612,14867,15088,15290,15478,15611,15720,15761,15767,15718,15612,15465,15286,15060,14765,14485,14170,13814,13462,13117,12754,12413,12062,11751,11454,11164,10906,10634,10390,10165,9949,9736,9521,9321,9130,8971,8828,8695,8582,8461,8379,8310,8256,8212,8175,8143,8130,8100,8095,8075,8063,8022,7989,7960,7935,7913,7893,7872,7850,7820,7801,7784,7763,7753,7736,7702,7676,7646,7601,7567,7523,7459,7403,7332,7250,7162,7080,6968,6877,6786,6703,6626,6520,6405,6252,6092,5942,5794,5670,5563,5478,5397,5327,5255,5211,5183,5164,5114,5035,4929,4832,4748,4682,4605,4549,4512,4470,4441,4425,4397,4367,4355,4373,4410,4412,4332,4150,3965,3706 S,06/08/2012 06:06:19.8594,-1.00,995.44,0.53,1616,1614,1629,1618,1611,1627,1624,1629,1622,1625,1627,1619,1630,1621,1623,1629,1618,1624,1630,1636,1634,1647,1652,1690,1750,1869,2039,2316,2712,3241,3896,4714,5660,6709,7853,9026,10156,11234,12158,12933,13479,13826,13983,14031,13993,13946,13915,13940,14048,14258,14577,14968,15499,16121,16845,17638,18531,19483,20440,21447,22459,23425,24317,25070,25638,26027,26152,26035,25624,25061,24272,23326,22349,21366,20404,19517,18700,17983,17381,16840,16430,16102,15844,15660,15571,15538,15587,15681,15860,16061,16321,16624,16949,17337,17705,18090,18440,18786,19031,19198,19279,19235,19080,18797,18380,17890,17351,16750,16121,15523,14927,14392,13860,13413,13024,12668,12350,12105,11922,11758,11645,11585,11569,11597,11661,11753,11904,12058,12241,12475,12720,12972,13231,13519,13803,14083,14362,14642,14875,15108,15308,15504,15620,15727,15783,15784,15735,15628,15480,15283,15067,14796,14496,14185,13834,13484,13130,12768,12417,12086,11764,11466,11182,10918,10663,10411,10179,9960,9752,9543,9333,9151,8983,8825,8705,8587,8473,8394,8317,8252,8217,8188,8161,8141,8114,8099,8083,8066,8036,8007,7973,7947,7915,7903,7882,7865,7829,7807,7784,7771,7762,7730,7715,7675,7653,7616,7579,7518,7480,7412,7335,7264,7174,7085,6984,6890,6790,6721,6622,6541,6418,6264,6095,5942,5801,5683,5581,5476,5409,5328,5259,5227,5181,5161,5116,5040,4932,4836,4750,4682,4602,4549,4504,4474,4444,4427,4394,4368,4369,4394,4423,4427,4349,4159,3957,3710 S,06/08/2012 06:06:21.3008,-1.00,996.00,1.22,1618,1615,1616,1615,1618,1618,1628,1616,1618,1626,1620,1619,1618,1631,1613,1629,1632,1625,1631,1631,1633,1638,1653,1688,1752,1863,2035,2310,2708,3226,3897,4703,5655,6704,7824,8993,10141,11203,12137,12906,13442,13784,13950,13982,13961,13902,13871,13910,14008,14208,14524,14928,15451,16070,16790,17600,18480,19416,20379,21371,22386,23346,24220,24960,25559,25926,26073,25938,25535,24969,24166,23255,22265,21290,20322,19429,18632,17926,17308,16770,16362,16028,15788,15604,15505,15483,15530,15620,15786,15990,16256,16545,16876,17256,17620,18001,18357,18704,18945,19106,19193,19158,18996,18705,18301,17814,17277,16662,16051,15453,14857,14328,13811,13361,12959,12609,12298,12055,11868,11708,11594,11538,11516,11539,11603,11704,11849,12002,12189,12414,12660,12895,13163,13454,13742,14012,14296,14563,14813,15018,15245,15412,15555,15660,15701,15702,15658,15563,15408,15219,14988,14727,14426,14109,13764,13424,13072,12709,12367,12026,11713,11410,11129,10866,10597,10363,10125,9913,9703,9497,9292,9105,8934,8791,8668,8551,8435,8355,8281,8219,8182,8160,8128,8105,8086,8064,8052,8028,8000,7963,7929,7912,7878,7863,7852,7822,7802,7774,7754,7744,7728,7707,7682,7640,7617,7575,7538,7487,7428,7380,7296,7228,7134,7057,6953,6853,6762,6690,6601,6521,6392,6239,6088,5921,5788,5655,5555,5462,5377,5301,5241,5199,5169,5132,5099,5018,4912,4807,4722,4660,4586,4534,4492,4456,4425,4401,4376,4356,4354,4369,4397,4401,4323,4151,3942,3693 S,06/08/2012 06:06:22.7539,-1.00,995.22,0.97,1619,1625,1619,1627,1618,1623,1625,1630,1621,1633,1626,1631,1625,1635,1635,1637,1635,1625,1633,1640,1639,1651,1664,1700,1755,1863,2044,2328,2720,3252,3920,4733,5689,6757,7888,9066,10213,11295,12235,13005,13562,13916,14063,14111,14074,14019,14000,14019,14127,14346,14656,15072,15584,16210,16952,17745,18638,19589,20565,21586,22604,23562,24453,25228,25804,26172,26311,26189,25796,25194,24395,23470,22482,21499,20529,19613,18797,18087,17467,16931,16517,16179,15922,15743,15649,15622,15668,15764,15937,16139,16395,16710,17035,17413,17788,18175,18532,18876,19119,19283,19382,19318,19173,18883,18467,17972,17430,16836,16197,15595,15001,14453,13932,13472,13075,12722,12406,12159,11975,11811,11691,11634,11620,11642,11708,11812,11944,12113,12298,12531,12778,13023,13283,13570,13862,14136,14412,14694,14937,15171,15382,15555,15687,15803,15837,15847,15789,15705,15547,15357,15134,14853,14569,14232,13895,13536,13175,12819,12475,12139,11807,11515,11230,10954,10688,10450,10220,10004,9784,9577,9360,9176,9018,8868,8739,8621,8507,8426,8343,8291,8244,8225,8188,8173,8142,8127,8119,8108,8072,8039,8013,7974,7951,7943,7926,7901,7861,7845,7816,7805,7791,7772,7748,7708,7679,7636,7612,7553,7499,7442,7350,7285,7193,7105,7010,6920,6820,6747,6657,6559,6450,6294,6119,5965,5816,5699,5584,5502,5414,5341,5274,5239,5193,5175,5137,5050,4953,4854,4765,4698,4617,4555,4518,4490,4458,4449,4411,4373,4378,4400,4425,4424,4354,4167,3977,3703 S,06/08/2012 06:06:24.1953,-1.00,996.11,1.05,1622,1622,1623,1625,1631,1625,1625,1625,1617,1632,1629,1619,1625,1633,1626,1626,1636,1635,1633,1647,1636,1651,1662,1693,1753,1874,2052,2317,2715,3246,3920,4740,5688,6752,7886,9061,10219,11300,12236,13002,13550,13907,14068,14091,14077,14008,14002,14020,14117,14333,14642,15050,15570,16204,16922,17728,18614,19571,20528,21548,22572,23532,24426,25190,25770,26140,26283,26152,25749,25171,24356,23429,22442,21470,20488,19586,18764,18066,17437,16895,16479,16148,15906,15721,15624,15586,15644,15735,15908,16110,16367,16674,17004,17387,17756,18137,18497,18832,19069,19248,19333,19281,19123,18845,18426,17941,17381,16789,16160,15553,14967,14424,13908,13443,13051,12691,12373,12131,11937,11783,11669,11607,11599,11618,11680,11776,11909,12098,12268,12490,12740,12984,13245,13541,13827,14102,14389,14666,14908,15121,15327,15519,15652,15765,15797,15799,15759,15654,15514,15322,15085,14825,14513,14204,13858,13498,13142,12794,12444,12114,11791,11483,11200,10936,10664,10425,10187,9977,9770,9550,9341,9157,8994,8852,8719,8601,8488,8406,8329,8284,8230,8204,8180,8157,8119,8119,8098,8087,8040,8009,7980,7945,7924,7912,7892,7868,7846,7824,7797,7784,7767,7754,7723,7691,7658,7619,7592,7528,7475,7428,7342,7267,7191,7098,7001,6906,6809,6728,6637,6552,6426,6272,6101,5943,5803,5688,5577,5492,5399,5340,5272,5231,5189,5172,5126,5055,4948,4842,4767,4690,4618,4564,4513,4480,4462,4440,4405,4370,4367,4386,4428,4420,4348,4164,3974,3710 S,06/08/2012 06:06:25.6562,-1.00,995.89,1.45,1616,1612,1615,1623,1618,1613,1616,1626,1625,1621,1616,1625,1622,1623,1633,1624,1623,1628,1619,1634,1638,1637,1651,1686,1741,1855,2042,2328,2712,3244,3924,4744,5683,6747,7876,9065,10210,11300,12230,12996,13548,13892,14052,14103,14054,14003,13979,14004,14105,14322,14631,15041,15540,16185,16904,17701,18604,19550,20519,21525,22538,23513,24382,25146,25736,26101,26251,26114,25717,25142,24322,23400,22410,21433,20466,19549,18741,18042,17411,16871,16453,16131,15872,15691,15590,15568,15614,15699,15870,16083,16336,16639,16972,17348,17717,18107,18460,18796,19037,19210,19296,19245,19097,18803,18392,17911,17353,16758,16124,15531,14935,14392,13875,13416,13017,12669,12358,12115,11913,11763,11658,11595,11563,11588,11664,11768,11888,12059,12246,12469,12717,12960,13219,13519,13794,14075,14365,14627,14881,15092,15307,15496,15621,15729,15774,15785,15726,15636,15470,15282,15058,14789,14493,14167,13835,13480,13118,12764,12411,12085,11756,11461,11176,10905,10645,10400,10184,9958,9749,9528,9328,9136,8966,8841,8706,8587,8465,8395,8310,8262,8207,8176,8150,8142,8110,8094,8085,8055,8025,7995,7958,7941,7920,7899,7883,7856,7824,7806,7795,7770,7753,7736,7711,7668,7647,7602,7564,7524,7464,7415,7333,7253,7159,7078,6975,6884,6785,6711,6613,6539,6410,6259,6098,5931,5793,5672,5569,5474,5392,5325,5254,5211,5178,5153,5107,5036,4934,4834,4746,4678,4594,4541,4488,4469,4448,4428,4395,4361,4363,4389,4407,4417,4333,4157,3958,3698 S,06/08/2012 06:06:27.0977,-1.00,995.33,1.00,1608,1620,1610,1621,1620,1623,1624,1628,1616,1615,1630,1625,1623,1629,1626,1629,1635,1633,1630,1634,1641,1642,1653,1689,1756,1865,2045,2319,2705,3235,3904,4712,5645,6708,7837,9005,10147,11213,12144,12905,13452,13794,13948,13989,13966,13910,13878,13906,14014,14225,14526,14922,15448,16067,16784,17592,18470,19402,20369,21377,22381,23333,24213,24960,25559,25914,26057,25918,25537,24941,24153,23230,22250,21268,20310,19416,18610,17908,17290,16765,16349,16019,15768,15580,15484,15464,15514,15605,15773,15979,16225,16531,16858,17229,17595,17985,18320,18672,18904,19069,19150,19108,18960,18674,18260,17781,17237,16633,16026,15427,14823,14293,13778,13332,12936,12574,12272,12040,11838,11679,11577,11515,11496,11519,11573,11695,11820,11988,12166,12387,12635,12869,13139,13430,13704,13971,14255,14534,14766,14981,15199,15382,15518,15606,15664,15675,15607,15519,15362,15180,14952,14679,14383,14068,13718,13386,13030,12681,12340,11996,11680,11378,11100,10843,10577,10334,10105,9891,9685,9477,9264,9087,8922,8773,8639,8535,8412,8331,8257,8203,8159,8129,8096,8083,8052,8051,8022,8009,7967,7949,7906,7884,7856,7845,7828,7810,7776,7757,7734,7715,7714,7700,7665,7637,7606,7561,7523,7477,7414,7360,7284,7218,7110,7036,6931,6848,6746,6667,6585,6492,6371,6218,6055,5905,5761,5645,5535,5448,5365,5285,5232,5184,5146,5134,5094,5016,4903,4810,4726,4651,4575,4529,4482,4452,4424,4397,4370,4355,4343,4375,4384,4395,4309,4138,3937,3675 S,06/08/2012 06:06:28.5547,-1.00,995.67,0.50,1622,1616,1615,1630,1618,1623,1623,1623,1617,1616,1622,1628,1619,1623,1622,1630,1628,1639,1631,1632,1631,1640,1667,1696,1751,1854,2039,2316,2706,3219,3885,4688,5619,6672,7790,8958,10092,11160,12080,12843,13382,13734,13891,13936,13911,13835,13828,13857,13960,14165,14478,14876,15393,16015,16735,17529,18408,19358,20308,21311,22322,23274,24146,24890,25469,25849,25992,25858,25472,24894,24092,23187,22197,21219,20275,19366,18567,17872,17254,16726,16314,15975,15737,15554,15460,15434,15492,15574,15735,15952,16204,16503,16833,17200,17573,17964,18308,18645,18880,19043,19128,19084,18928,18653,18238,17762,17202,16607,16002,15396,14825,14284,13763,13320,12919,12561,12259,12012,11821,11660,11553,11502,11476,11495,11564,11661,11797,11971,12149,12374,12608,12859,13117,13411,13690,13964,14231,14512,14748,14962,15188,15352,15496,15590,15637,15642,15584,15491,15333,15144,14926,14660,14355,14047,13704,13346,12999,12660,12312,11965,11658,11361,11082,10820,10555,10306,10080,9864,9660,9460,9250,9070,8905,8762,8624,8519,8404,8330,8236,8185,8152,8118,8085,8065,8043,8034,8010,8000,7958,7929,7895,7867,7856,7834,7822,7807,7768,7738,7717,7698,7685,7668,7647,7610,7589,7540,7499,7448,7396,7342,7269,7187,7104,7010,6911,6832,6726,6653,6570,6483,6359,6200,6046,5891,5746,5632,5520,5431,5351,5285,5224,5175,5151,5112,5076,5000,4890,4806,4707,4634,4571,4513,4474,4444,4411,4387,4357,4333,4330,4346,4378,4382,4308,4131,3939,3669 S,06/08/2012 06:06:29.9922,-1.00,995.67,0.87,1612,1626,1608,1614,1615,1603,1611,1618,1622,1620,1617,1618,1618,1616,1622,1622,1623,1622,1623,1622,1633,1640,1644,1684,1738,1868,2040,2313,2701,3225,3892,4700,5634,6680,7810,8968,10113,11170,12109,12870,13415,13754,13923,13952,13927,13878,13850,13888,13982,14200,14497,14897,15411,16038,16755,17561,18444,19378,20336,21339,22341,23309,24175,24932,25511,25887,26017,25885,25504,24912,24121,23199,22221,21255,20292,19391,18585,17883,17273,16744,16326,16000,15744,15567,15471,15442,15486,15588,15760,15951,16211,16512,16841,17207,17582,17960,18308,18643,18889,19055,19136,19093,18936,18655,18249,17752,17218,16612,15986,15402,14813,14272,13761,13314,12912,12561,12239,12002,11827,11661,11553,11491,11491,11504,11564,11667,11796,11967,12144,12373,12616,12853,13105,13407,13681,13957,14240,14505,14750,14969,15169,15360,15491,15578,15631,15632,15590,15496,15328,15158,14920,14653,14359,14036,13701,13354,13006,12650,12304,11977,11658,11358,11080,10814,10551,10307,10079,9864,9664,9454,9239,9061,8899,8756,8631,8515,8402,8322,8233,8193,8136,8108,8082,8057,8042,8028,8013,8000,7962,7938,7897,7872,7847,7832,7813,7807,7762,7741,7726,7706,7689,7672,7636,7606,7581,7544,7506,7456,7399,7346,7266,7204,7102,7021,6922,6837,6730,6652,6572,6484,6352,6207,6053,5893,5748,5628,5515,5437,5346,5295,5216,5177,5139,5111,5067,4993,4883,4790,4713,4634,4569,4508,4474,4437,4404,4384,4366,4338,4331,4362,4374,4377,4300,4123,3922,3657 S,06/08/2012 06:06:31.4375,-1.00,996.11,1.17,1622,1625,1623,1619,1625,1625,1613,1620,1626,1620,1616,1624,1617,1619,1622,1622,1623,1622,1633,1630,1627,1631,1656,1686,1753,1862,2048,2310,2710,3220,3890,4692,5631,6673,7804,8956,10104,11170,12101,12854,13402,13739,13901,13946,13917,13863,13836,13860,13973,14181,14494,14898,15404,16031,16758,17549,18435,19375,20350,21332,22337,23307,24188,24937,25513,25881,26027,25886,25500,24919,24132,23212,22235,21255,20297,19394,18597,17891,17270,16751,16337,16007,15765,15582,15482,15460,15510,15600,15777,15967,16222,16524,16858,17222,17605,17984,18323,18673,18910,19088,19148,19126,18964,18675,18270,17780,17234,16639,16026,15430,14838,14302,13774,13327,12936,12578,12273,12048,11841,11691,11578,11518,11502,11519,11584,11693,11825,11995,12173,12390,12643,12869,13132,13428,13714,13993,14265,14542,14782,15010,15208,15394,15519,15627,15672,15669,15613,15526,15368,15183,14962,14684,14392,14080,13741,13389,13033,12686,12339,12000,11687,11392,11104,10833,10583,10330,10115,9890,9687,9478,9278,9082,8914,8776,8646,8534,8408,8339,8260,8208,8161,8133,8111,8086,8059,8048,8024,8016,7980,7946,7911,7888,7866,7852,7831,7813,7783,7754,7745,7720,7711,7686,7669,7637,7602,7561,7521,7476,7424,7360,7291,7210,7118,7038,6937,6847,6752,6670,6578,6498,6374,6222,6051,5901,5764,5645,5531,5451,5370,5291,5224,5186,5152,5122,5079,5010,4904,4812,4720,4660,4583,4526,4480,4451,4422,4395,4358,4338,4336,4356,4390,4402,4320,4128,3937,3675 S,06/08/2012 06:06:32.9648,-1.00,996.22,0.67,1617,1621,1609,1617,1620,1614,1621,1626,1619,1620,1624,1624,1620,1627,1630,1632,1630,1634,1633,1645,1640,1643,1659,1685,1757,1874,2040,2320,2707,3236,3905,4716,5658,6712,7853,9017,10167,11244,12180,12948,13505,13849,14008,14054,14016,13965,13946,13970,14077,14287,14594,15005,15526,16148,16885,17689,18567,19519,20492,21499,22511,23488,24365,25111,25700,26074,26209,26078,25684,25102,24303,23374,22390,21405,20451,19521,18721,18021,17401,16869,16444,16115,15875,15683,15589,15568,15602,15695,15865,16078,16336,16639,16967,17340,17717,18107,18451,18801,19033,19197,19284,19248,19093,18804,18394,17899,17359,16758,16122,15530,14934,14409,13870,13426,13020,12657,12351,12116,11930,11764,11643,11585,11570,11589,11646,11769,11896,12061,12249,12464,12723,12964,13236,13509,13806,14084,14359,14636,14885,15092,15309,15499,15624,15717,15772,15782,15724,15635,15475,15280,15055,14784,14486,14179,13832,13472,13126,12770,12412,12084,11756,11458,11175,10911,10649,10404,10168,9955,9741,9541,9324,9148,8966,8832,8694,8585,8468,8385,8311,8262,8219,8186,8162,8134,8110,8104,8076,8068,8027,8008,7968,7953,7911,7907,7874,7864,7824,7801,7786,7774,7758,7731,7709,7672,7666,7606,7573,7521,7470,7414,7333,7261,7167,7081,6981,6896,6796,6724,6628,6539,6408,6259,6101,5945,5802,5677,5582,5484,5398,5331,5263,5223,5192,5159,5122,5046,4935,4845,4752,4681,4612,4553,4507,4473,4453,4431,4399,4362,4365,4391,4410,4424,4342,4161,3958,3702 S,06/08/2012 06:06:34.4102,-1.00,995.22,0.83,1611,1615,1624,1620,1622,1624,1614,1625,1618,1625,1618,1623,1619,1629,1623,1628,1622,1623,1627,1626,1633,1636,1651,1690,1752,1849,2043,2310,2692,3225,3888,4683,5609,6665,7780,8946,10069,11137,12067,12819,13356,13720,13872,13913,13885,13841,13816,13849,13938,14165,14462,14874,15381,16000,16722,17514,18404,19338,20293,21300,22288,23247,24129,24882,25460,25824,25967,25834,25441,24860,24068,23150,22175,21208,20248,19355,18545,17843,17236,16720,16300,15962,15721,15530,15442,15422,15461,15555,15723,15923,16186,16483,16810,17185,17552,17939,18272,18612,18865,19020,19106,19054,18901,18618,18216,17731,17193,16592,15973,15385,14794,14266,13755,13289,12899,12544,12251,12001,11801,11659,11550,11482,11465,11498,11548,11662,11784,11957,12135,12351,12603,12837,13112,13394,13677,13945,14225,14496,14739,14956,15170,15348,15473,15565,15626,15624,15582,15475,15337,15130,14911,14658,14354,14029,13690,13348,12996,12649,12297,11977,11644,11358,11071,10816,10551,10311,10083,9855,9663,9442,9239,9064,8890,8743,8626,8503,8391,8316,8236,8184,8136,8105,8081,8068,8040,8027,8018,7994,7955,7929,7895,7875,7846,7833,7809,7802,7762,7739,7711,7703,7688,7672,7635,7611,7575,7538,7506,7458,7399,7345,7262,7183,7101,7010,6913,6829,6736,6662,6571,6473,6349,6201,6037,5888,5752,5622,5525,5435,5347,5281,5216,5171,5141,5116,5067,5004,4890,4803,4712,4635,4573,4518,4473,4429,4413,4392,4359,4336,4324,4352,4371,4386,4300,4121,3927,3670 S,06/08/2012 06:06:35.8711,-1.00,995.00,0.87,1615,1614,1611,1615,1606,1615,1617,1617,1611,1619,1614,1621,1622,1624,1626,1629,1623,1622,1626,1634,1626,1637,1649,1684,1751,1864,2039,2306,2690,3221,3878,4683,5614,6653,7775,8926,10059,11132,12060,12824,13362,13710,13867,13917,13892,13827,13810,13850,13954,14163,14464,14871,15385,16004,16728,17520,18396,19349,20292,21305,22296,23267,24152,24894,25467,25849,25974,25861,25464,24875,24091,23178,22190,21218,20273,19374,18559,17866,17247,16717,16302,15973,15729,15546,15453,15444,15480,15564,15741,15932,16196,16500,16817,17191,17558,17940,18287,18620,18868,19030,19127,19070,18933,18640,18226,17744,17209,16604,15992,15396,14806,14283,13752,13307,12914,12564,12246,12013,11819,11654,11549,11502,11482,11501,11556,11661,11796,11957,12142,12373,12609,12853,13120,13399,13675,13948,14228,14512,14754,14970,15174,15359,15490,15581,15634,15646,15589,15500,15334,15150,14933,14643,14377,14042,13703,13357,13011,12662,12297,11980,11653,11354,11082,10804,10547,10319,10082,9869,9660,9454,9251,9067,8897,8768,8630,8515,8400,8326,8237,8193,8150,8106,8095,8060,8048,8026,8004,8000,7948,7929,7890,7867,7852,7833,7813,7790,7761,7744,7726,7709,7694,7673,7649,7608,7583,7546,7508,7465,7398,7344,7272,7191,7112,7022,6925,6831,6740,6658,6573,6486,6354,6208,6052,5889,5751,5634,5528,5435,5358,5278,5219,5180,5148,5120,5085,4994,4899,4790,4712,4644,4568,4511,4468,4438,4409,4399,4364,4333,4341,4357,4375,4380,4309,4119,3933,3674 S,06/08/2012 06:06:37.3125,-1.00,995.11,1.05,1613,1632,1620,1617,1617,1622,1627,1622,1615,1620,1612,1618,1622,1626,1620,1630,1630,1635,1628,1633,1631,1644,1644,1696,1754,1858,2037,2318,2704,3221,3887,4680,5641,6685,7820,8987,10126,11193,12135,12901,13450,13796,13957,13995,13983,13918,13896,13927,14037,14258,14554,14965,15486,16112,16844,17636,18523,19472,20432,21448,22466,23429,24301,25051,25640,26019,26156,26025,25622,25040,24254,23320,22345,21366,20393,19499,18685,17980,17350,16829,16418,16088,15829,15653,15546,15533,15570,15668,15833,16033,16297,16598,16928,17298,17673,18052,18403,18750,18978,19147,19230,19192,19038,18750,18356,17853,17311,16713,16076,15488,14902,14364,13829,13382,12990,12633,12327,12082,11889,11733,11619,11558,11542,11563,11634,11736,11874,12034,12221,12437,12690,12934,13201,13485,13757,14051,14320,14594,14833,15049,15260,15448,15584,15677,15723,15742,15682,15592,15434,15245,15013,14747,14443,14136,13781,13436,13086,12728,12385,12045,11727,11419,11138,10877,10612,10370,10146,9931,9721,9513,9298,9117,8957,8814,8691,8561,8459,8375,8292,8241,8192,8165,8137,8105,8093,8080,8058,8048,8012,7981,7954,7915,7898,7882,7863,7841,7812,7787,7764,7749,7733,7721,7685,7665,7638,7584,7555,7501,7441,7387,7318,7224,7151,7058,6964,6880,6785,6701,6626,6520,6393,6247,6082,5927,5776,5658,5560,5472,5384,5311,5256,5208,5173,5143,5099,5019,4920,4818,4738,4670,4598,4538,4488,4470,4437,4415,4374,4353,4338,4369,4398,4408,4322,4142,3950,3690 S,06/08/2012 06:06:38.7500,-1.00,995.67,1.00,1612,1615,1607,1609,1611,1619,1616,1621,1616,1621,1617,1618,1614,1620,1617,1621,1617,1621,1625,1619,1625,1626,1652,1686,1734,1856,2040,2310,2695,3223,3886,4685,5622,6678,7801,8965,10105,11175,12110,12864,13418,13770,13923,13970,13948,13902,13872,13909,14016,14218,14531,14933,15458,16080,16809,17624,18500,19441,20413,21412,22433,23396,24271,25029,25604,25987,26118,25991,25598,25006,24217,23297,22311,21326,20383,19468,18661,17954,17347,16813,16391,16062,15813,15626,15535,15514,15561,15656,15815,16031,16288,16581,16912,17297,17656,18056,18402,18747,18979,19141,19226,19182,19031,18740,18340,17841,17311,16708,16081,15477,14901,14356,13833,13373,12977,12625,12316,12079,11884,11729,11627,11560,11539,11563,11618,11728,11858,12024,12212,12439,12681,12923,13194,13476,13764,14043,14323,14604,14840,15068,15266,15457,15586,15687,15743,15737,15681,15587,15441,15248,15021,14746,14452,14140,13801,13434,13085,12730,12381,12053,11723,11437,11144,10881,10620,10382,10143,9927,9727,9522,9298,9115,8951,8808,8681,8566,8451,8373,8287,8235,8190,8162,8128,8111,8092,8078,8048,8043,8012,7979,7946,7919,7888,7881,7866,7847,7814,7786,7763,7759,7735,7709,7693,7654,7624,7585,7556,7498,7435,7387,7304,7234,7151,7056,6965,6874,6773,6702,6604,6516,6400,6239,6080,5928,5786,5657,5560,5468,5389,5310,5243,5210,5168,5141,5099,5024,4921,4821,4736,4661,4603,4526,4493,4466,4438,4415,4380,4358,4347,4382,4398,4407,4333,4139,3944,3690 S,06/08/2012 06:06:40.2070,-1.00,995.67,0.87,1612,1604,1612,1617,1614,1616,1611,1611,1615,1613,1609,1622,1620,1619,1615,1616,1620,1621,1631,1624,1629,1636,1655,1690,1747,1853,2044,2309,2701,3220,3883,4703,5626,6681,7820,8969,10114,11189,12120,12885,13443,13786,13943,13989,13970,13919,13895,13929,14026,14251,14549,14964,15478,16105,16843,17632,18525,19480,20425,21441,22461,23425,24296,25055,25642,26022,26150,26027,25636,25039,24251,23320,22333,21363,20402,19498,18691,17985,17368,16827,16414,16081,15830,15652,15547,15521,15562,15654,15841,16032,16297,16602,16930,17298,17669,18053,18397,18748,18994,19163,19242,19194,19045,18752,18343,17871,17310,16711,16084,15492,14897,14356,13838,13386,12994,12633,12335,12082,11883,11731,11621,11572,11537,11568,11622,11730,11867,12030,12206,12441,12690,12919,13202,13478,13763,14043,14325,14601,14846,15073,15264,15461,15585,15690,15744,15735,15675,15593,15446,15248,15019,14746,14450,14139,13795,13447,13085,12741,12391,12058,11727,11433,11143,10884,10626,10372,10151,9935,9721,9504,9300,9116,8948,8807,8676,8560,8444,8377,8288,8236,8191,8161,8126,8125,8092,8079,8057,8039,8008,7979,7941,7921,7890,7888,7864,7835,7799,7788,7770,7756,7740,7721,7693,7665,7626,7593,7555,7503,7444,7393,7314,7242,7149,7059,6955,6871,6768,6697,6612,6525,6396,6246,6075,5926,5781,5651,5561,5466,5387,5311,5247,5212,5178,5145,5109,5042,4929,4821,4741,4676,4600,4540,4497,4471,4436,4417,4381,4356,4355,4381,4393,4407,4330,4147,3950,3693 S,06/08/2012 06:06:41.6445,-1.00,996.11,1.62,1615,1617,1617,1619,1623,1615,1615,1620,1619,1625,1620,1621,1626,1617,1627,1618,1630,1623,1629,1622,1633,1634,1645,1691,1742,1857,2038,2308,2694,3215,3878,4674,5617,6664,7789,8940,10085,11138,12073,12839,13373,13727,13902,13948,13911,13863,13833,13877,13980,14200,14495,14907,15421,16052,16766,17563,18466,19387,20357,21358,22374,23333,24213,24964,25549,25907,26049,25919,25528,24950,24152,23234,22266,21274,20321,19414,18613,17900,17293,16752,16341,16014,15768,15589,15489,15465,15509,15610,15770,15973,16228,16544,16860,17232,17601,17996,18341,18675,18927,19080,19154,19121,18980,18682,18280,17786,17244,16657,16031,15433,14843,14309,13789,13339,12945,12593,12276,12043,11848,11690,11586,11528,11506,11540,11587,11690,11828,12000,12169,12397,12638,12884,13142,13436,13718,13999,14267,14553,14796,15022,15212,15408,15530,15637,15687,15685,15646,15546,15403,15201,14974,14710,14410,14097,13761,13410,13052,12694,12355,12024,11694,11406,11122,10852,10590,10354,10125,9906,9698,9497,9277,9087,8931,8784,8665,8543,8426,8348,8256,8211,8172,8137,8113,8091,8078,8060,8043,8032,7994,7952,7923,7897,7881,7859,7845,7822,7795,7762,7747,7737,7722,7698,7677,7646,7621,7575,7529,7486,7432,7377,7298,7218,7124,7048,6946,6860,6756,6683,6600,6509,6386,6227,6077,5921,5773,5659,5537,5459,5382,5307,5236,5206,5156,5149,5104,5019,4908,4815,4737,4661,4597,4532,4489,4459,4425,4412,4378,4343,4345,4368,4395,4400,4321,4140,3947,3688 S,06/08/2012 06:06:43.1055,-1.00,995.56,1.24,1621,1621,1617,1627,1617,1625,1623,1617,1621,1626,1618,1623,1622,1627,1624,1623,1625,1622,1633,1626,1639,1636,1659,1692,1744,1859,2042,2303,2693,3204,3881,4670,5603,6662,7776,8932,10070,11137,12077,12840,13388,13749,13912,13953,13937,13888,13883,13911,14017,14241,14540,14958,15484,16102,16841,17634,18532,19465,20446,21454,22467,23429,24309,25071,25656,26022,26171,26039,25653,25068,24270,23337,22357,21367,20408,19513,18691,17993,17379,16844,16430,16100,15850,15664,15571,15538,15595,15688,15854,16061,16318,16620,16952,17325,17699,18084,18417,18774,19016,19176,19277,19231,19071,18783,18378,17884,17338,16731,16113,15506,14917,14373,13853,13410,13005,12646,12347,12100,11910,11744,11631,11578,11562,11582,11643,11759,11880,12049,12235,12458,12712,12940,13218,13506,13782,14077,14352,14625,14853,15087,15296,15486,15611,15710,15760,15775,15708,15615,15463,15280,15044,14777,14480,14163,13812,13474,13108,12752,12418,12072,11759,11458,11169,10906,10650,10400,10167,9949,9746,9527,9322,9140,8967,8823,8698,8572,8466,8388,8293,8261,8204,8173,8156,8134,8106,8090,8078,8054,8028,7997,7960,7937,7910,7893,7871,7851,7824,7798,7776,7771,7750,7734,7701,7679,7646,7601,7577,7522,7466,7396,7323,7252,7162,7077,6981,6887,6797,6710,6621,6527,6400,6258,6096,5942,5798,5668,5561,5475,5395,5323,5260,5211,5185,5156,5116,5032,4926,4813,4739,4672,4604,4544,4504,4472,4443,4428,4390,4366,4360,4391,4400,4403,4340,4150,3957,3702 D,06/08/2012 06:06:45.0430,-1.00,1607.04,5.36,1602,1609,1600,1602,1605,1610,1599,1607,1608,1606,1612,1604,1599,1609,1601,1609,1608,1599,1609,1616,1606,1609,1592,1609,1596,1600,1609,1612,1599,1597,1605,1606,1605,1608,1612,1615,1598,1607,1604,1603,1611,1615,1611,1609,1621,1604,1609,1602,1603,1603,1608,1608,1602,1607,1609,1604,1607,1613,1609,1601,1613,1605,1606,1612,1610,1615,1612,1612,1612,1604,1613,1612,1618,1614,1603,1607,1599,1617,1610,1603,1612,1610,1616,1605,1612,1604,1604,1607,1610,1608,1601,1607,1615,1604,1605,1604,1610,1596,1609,1606,1608,1598,1609,1604,1607,1608,1598,1609,1604,1613,1597,1603,1598,1613,1608,1609,1604,1605,1611,1611,1613,1607,1602,1601,1598,1603,1606,1608,1606,1609,1603,1608,1611,1607,1611,1600,1605,1608,1601,1605,1610,1606,1606,1611,1606,1609,1606,1619,1609,1608,1610,1613,1614,1610,1611,1610,1610,1610,1612,1612,1611,1614,1608,1615,1608,1607,1603,1613,1604,1609,1596,1606,1603,1614,1606,1598,1597,1610,1603,1602,1607,1614,1596,1593,1607,1602,1607,1609,1607,1608,1614,1612,1607,1601,1611,1604,1611,1617,1606,1603,1605,1605,1610,1608,1596,1603,1608,1606,1605,1606,1608,1602,1609,1600,1605,1608,1607,1610,1599,1611,1611,1609,1602,1603,1600,1616,1610,1603,1607,1610,1610,1609,1603,1615,1611,1603,1604,1598,1596,1596,1614,1605,1599,1611,1608,1616,1602,1615,1603,1600,1604,1608,1602,1599,1603,1518 S,06/08/2012 06:06:46.9258,-1.00,995.78,1.09,1620,1622,1617,1615,1619,1615,1615,1622,1616,1629,1617,1611,1627,1626,1619,1625,1628,1626,1629,1633,1640,1644,1650,1693,1742,1855,2030,2306,2676,3199,3847,4642,5558,6585,7700,8848,9980,11040,11973,12741,13288,13651,13828,13878,13861,13820,13810,13853,13968,14187,14492,14913,15448,16060,16798,17595,18487,19432,20405,21403,22413,23393,24277,25013,25597,25972,26110,25978,25580,24999,24202,23280,22302,21317,20347,19462,18647,17933,17319,16795,16376,16054,15794,15609,15518,15485,15546,15624,15791,15992,16253,16564,16890,17258,17632,18012,18359,18699,18939,19113,19185,19149,18989,18697,18294,17808,17257,16653,16029,15449,14846,14321,13799,13345,12956,12598,12288,12052,11853,11687,11585,11529,11507,11533,11598,11697,11827,11989,12177,12394,12643,12886,13147,13430,13712,13994,14268,14547,14784,15009,15207,15393,15524,15621,15674,15679,15627,15527,15371,15182,14954,14694,14398,14078,13735,13383,13033,12680,12332,11994,11673,11382,11098,10822,10574,10337,10106,9887,9682,9473,9267,9072,8912,8778,8650,8533,8418,8336,8250,8196,8155,8125,8108,8086,8060,8053,8020,8011,7980,7938,7905,7876,7859,7854,7825,7809,7770,7739,7725,7712,7698,7680,7655,7627,7592,7560,7514,7471,7417,7359,7285,7201,7113,7033,6924,6841,6744,6668,6580,6488,6365,6216,6048,5903,5752,5633,5533,5442,5359,5292,5227,5190,5148,5122,5094,5016,4898,4809,4718,4653,4567,4521,4468,4439,4418,4392,4363,4334,4327,4361,4376,4390,4308,4133,3940,3672 S,06/08/2012 06:06:48.3867,-1.00,995.78,0.97,1607,1615,1612,1609,1606,1609,1604,1609,1608,1615,1611,1608,1614,1611,1609,1622,1618,1617,1615,1620,1628,1640,1656,1682,1741,1844,2017,2285,2652,3151,3801,4580,5486,6498,7605,8721,9848,10893,11819,12585,13134,13500,13664,13720,13713,13682,13676,13728,13847,14054,14370,14788,15320,15936,16666,17453,18345,19295,20250,21262,22260,23227,24097,24845,25428,25789,25927,25804,25434,24831,24044,23130,22165,21192,20230,19327,18530,17826,17210,16681,16277,15952,15696,15525,15425,15399,15441,15544,15703,15911,16164,16467,16790,17159,17534,17901,18249,18588,18827,18996,19072,19037,18887,18585,18179,17694,17174,16574,15943,15361,14774,14239,13717,13271,12869,12520,12222,11970,11790,11633,11529,11466,11444,11466,11523,11630,11772,11920,12117,12334,12571,12811,13074,13366,13642,13923,14194,14480,14708,14915,15132,15310,15440,15537,15582,15573,15544,15446,15293,15099,14878,14611,14320,14001,13662,13304,12963,12604,12265,11932,11616,11328,11043,10775,10524,10282,10056,9836,9632,9428,9213,9033,8872,8732,8601,8489,8368,8290,8209,8155,8115,8088,8060,8045,8021,8013,7987,7965,7943,7899,7881,7846,7823,7820,7794,7773,7743,7718,7703,7687,7667,7639,7620,7590,7556,7515,7482,7447,7381,7325,7241,7171,7087,6998,6901,6809,6713,6635,6546,6460,6344,6178,6025,5884,5741,5615,5501,5425,5340,5260,5202,5159,5130,5105,5055,4983,4877,4776,4698,4620,4553,4496,4456,4431,4396,4371,4340,4333,4312,4354,4362,4365,4297,4116,3909,3659 S,06/08/2012 06:06:49.8320,-1.00,995.56,0.88,1618,1625,1622,1623,1623,1624,1619,1625,1622,1627,1624,1621,1628,1627,1625,1626,1623,1625,1626,1634,1633,1646,1653,1691,1749,1849,2027,2287,2659,3161,3786,4583,5484,6496,7581,8723,9832,10885,11816,12582,13141,13511,13682,13749,13750,13726,13713,13771,13889,14120,14432,14858,15386,16016,16746,17551,18438,19404,20355,21376,22368,23339,24227,24982,25557,25936,26083,25949,25555,24972,24182,23269,22288,21308,20337,19437,18640,17946,17313,16789,16368,16047,15785,15616,15522,15499,15540,15641,15805,16008,16264,16562,16897,17257,17625,18018,18373,18701,18953,19108,19198,19152,19006,18710,18305,17804,17269,16670,16046,15450,14869,14331,13805,13366,12960,12601,12300,12060,11864,11703,11595,11536,11522,11539,11604,11706,11835,12006,12174,12409,12655,12892,13160,13453,13734,14002,14285,14574,14800,15015,15225,15405,15539,15638,15696,15692,15641,15539,15387,15206,14973,14698,14412,14101,13750,13397,13047,12698,12346,12026,11695,11407,11119,10854,10601,10352,10118,9910,9704,9487,9275,9104,8928,8789,8671,8548,8430,8355,8266,8212,8173,8143,8116,8094,8068,8064,8038,8015,7995,7960,7926,7901,7870,7861,7848,7818,7796,7770,7750,7731,7720,7711,7676,7635,7608,7576,7540,7482,7440,7367,7299,7221,7120,7048,6950,6851,6754,6679,6589,6508,6382,6223,6063,5906,5772,5652,5543,5454,5367,5295,5234,5200,5149,5135,5088,5015,4906,4806,4733,4658,4585,4527,4488,4460,4426,4414,4366,4353,4334,4374,4386,4397,4315,4143,3938,3685 S,06/08/2012 06:06:51.2852,-1.00,995.44,1.01,1616,1620,1617,1623,1623,1624,1611,1621,1620,1626,1628,1618,1619,1615,1620,1629,1625,1629,1631,1631,1632,1646,1649,1691,1738,1847,2028,2281,2647,3144,3772,4538,5432,6438,7525,8644,9770,10812,11733,12510,13073,13450,13635,13705,13709,13689,13699,13755,13870,14103,14426,14844,15385,16010,16739,17552,18446,19390,20377,21370,22391,23351,24242,24997,25582,25958,26096,25974,25574,24984,24190,23272,22304,21318,20358,19460,18654,17947,17330,16790,16379,16058,15802,15633,15521,15507,15541,15645,15809,16009,16272,16562,16905,17274,17642,18034,18370,18712,18958,19124,19202,19164,19006,18722,18305,17828,17282,16668,16053,15455,14870,14322,13815,13365,12958,12601,12293,12052,11866,11702,11593,11539,11520,11540,11598,11701,11834,12007,12182,12409,12651,12887,13166,13450,13726,14006,14275,14570,14809,15016,15237,15406,15542,15642,15681,15695,15651,15549,15396,15217,14976,14711,14412,14101,13751,13400,13053,12689,12347,12022,11700,11397,11117,10848,10595,10344,10131,9912,9699,9493,9278,9097,8934,8780,8655,8542,8424,8348,8266,8214,8174,8140,8117,8093,8074,8054,8041,8020,7991,7956,7920,7897,7867,7867,7846,7819,7780,7771,7746,7724,7712,7700,7675,7641,7615,7569,7535,7474,7423,7362,7290,7206,7118,7048,6947,6843,6753,6674,6585,6497,6376,6232,6065,5917,5765,5641,5541,5452,5374,5301,5234,5195,5157,5127,5097,5020,4908,4806,4719,4649,4579,4518,4479,4455,4422,4405,4366,4349,4341,4363,4388,4396,4318,4137,3943,3674 S,06/08/2012 06:06:52.7266,-1.00,995.22,0.83,1612,1615,1611,1617,1621,1626,1614,1629,1629,1620,1621,1627,1630,1632,1629,1632,1625,1635,1634,1635,1635,1640,1655,1685,1743,1847,2019,2266,2633,3129,3751,4509,5402,6402,7480,8589,9697,10745,11676,12449,13010,13389,13586,13658,13665,13649,13651,13708,13848,14084,14406,14819,15360,15990,16750,17550,18444,19399,20363,21377,22378,23365,24242,24994,25582,25950,26095,25965,25574,24993,24204,23278,22300,21324,20357,19461,18663,17948,17340,16805,16393,16065,15811,15626,15524,15503,15553,15656,15814,16023,16269,16579,16913,17290,17645,18038,18390,18725,18972,19137,19221,19173,19013,18723,18319,17831,17272,16681,16068,15476,14869,14343,13820,13366,12975,12607,12309,12067,11865,11715,11608,11570,11534,11551,11612,11724,11844,12009,12197,12420,12662,12918,13174,13467,13747,14017,14291,14564,14810,15041,15242,15429,15553,15658,15710,15709,15655,15558,15402,15215,14990,14718,14419,14099,13769,13420,13065,12704,12359,12029,11706,11402,11116,10856,10603,10361,10126,9917,9700,9495,9286,9110,8941,8791,8667,8562,8427,8349,8279,8222,8183,8144,8119,8096,8079,8066,8052,8040,7991,7961,7929,7901,7873,7873,7843,7825,7788,7773,7748,7734,7721,7709,7681,7639,7616,7570,7537,7484,7430,7377,7298,7222,7132,7054,6941,6861,6751,6693,6601,6511,6385,6233,6072,5919,5779,5651,5544,5469,5378,5297,5245,5200,5166,5143,5093,5024,4914,4802,4732,4661,4583,4533,4485,4445,4421,4406,4365,4349,4340,4370,4388,4401,4319,4133,3948,3678 S,06/08/2012 06:06:54.1797,-1.00,995.56,0.88,1603,1617,1620,1616,1621,1626,1620,1623,1625,1621,1623,1613,1621,1624,1619,1633,1630,1628,1625,1621,1627,1635,1647,1687,1739,1843,2011,2264,2616,3114,3741,4490,5367,6370,7445,8559,9661,10714,11632,12410,12972,13360,13546,13640,13655,13647,13657,13715,13849,14090,14418,14849,15371,16015,16756,17564,18450,19416,20388,21401,22425,23390,24274,25034,25628,25992,26150,26005,25625,25026,24239,23314,22333,21357,20390,19484,18673,17973,17357,16811,16403,16076,15818,15650,15535,15523,15576,15658,15837,16038,16284,16593,16930,17294,17655,18052,18399,18733,18977,19130,19230,19184,19033,18736,18329,17842,17297,16692,16074,15475,14889,14356,13821,13385,12982,12625,12317,12067,11871,11729,11607,11555,11527,11553,11604,11717,11851,12018,12199,12425,12666,12905,13182,13452,13741,14018,14295,14578,14810,15029,15228,15435,15552,15647,15701,15709,15648,15565,15412,15214,14986,14711,14429,14100,13760,13410,13050,12697,12354,12022,11709,11406,11117,10858,10596,10358,10119,9899,9699,9487,9283,9110,8927,8781,8666,8540,8437,8361,8278,8226,8180,8156,8111,8091,8075,8061,8038,8020,7986,7947,7920,7897,7875,7867,7846,7819,7798,7768,7751,7722,7715,7697,7669,7636,7618,7570,7544,7488,7430,7369,7295,7217,7131,7040,6952,6854,6759,6688,6587,6509,6377,6220,6065,5918,5768,5633,5537,5446,5376,5303,5234,5199,5154,5136,5090,5013,4908,4813,4731,4647,4581,4525,4478,4452,4430,4403,4371,4349,4349,4373,4383,4401,4316,4132,3941,3680 S,06/08/2012 06:06:55.6211,-1.00,995.56,1.01,1604,1619,1608,1623,1616,1625,1628,1626,1617,1628,1624,1621,1628,1625,1619,1626,1631,1631,1623,1627,1636,1632,1651,1685,1735,1839,2015,2260,2603,3091,3696,4444,5314,6305,7359,8453,9560,10585,11509,12275,12845,13225,13416,13512,13529,13529,13536,13608,13744,13981,14315,14737,15281,15908,16645,17448,18340,19296,20267,21272,22284,23246,24123,24891,25452,25843,25988,25860,25461,24873,24101,23170,22200,21224,20267,19373,18566,17865,17253,16723,16315,15984,15733,15557,15456,15441,15481,15573,15735,15944,16204,16504,16826,17194,17579,17948,18295,18646,18874,19040,19113,19081,18918,18639,18232,17740,17200,16612,15990,15400,14810,14276,13754,13307,12902,12560,12250,12008,11812,11662,11546,11490,11478,11494,11555,11648,11799,11967,12143,12364,12607,12839,13105,13390,13672,13933,14225,14500,14738,14955,15163,15348,15476,15574,15628,15631,15576,15481,15338,15134,14917,14643,14343,14036,13692,13345,12979,12633,12290,11971,11657,11350,11067,10818,10548,10312,10076,9867,9659,9441,9245,9063,8896,8756,8629,8515,8400,8319,8230,8188,8142,8117,8084,8061,8039,8036,8014,7995,7957,7927,7887,7868,7846,7842,7817,7783,7763,7736,7719,7699,7691,7667,7639,7610,7572,7547,7504,7460,7398,7339,7269,7188,7093,7017,6922,6834,6742,6648,6569,6470,6354,6210,6041,5895,5750,5628,5527,5438,5355,5283,5221,5178,5142,5110,5070,4986,4880,4792,4703,4637,4560,4506,4463,4434,4404,4389,4355,4329,4333,4350,4377,4388,4302,4129,3926,3672 S,06/08/2012 06:06:57.0586,-1.00,995.89,0.78,1620,1613,1617,1624,1611,1611,1626,1618,1615,1629,1621,1621,1622,1620,1621,1620,1627,1625,1624,1625,1624,1638,1645,1679,1735,1835,1998,2252,2606,3078,3669,4425,5282,6266,7324,8422,9523,10559,11490,12264,12849,13239,13451,13552,13585,13584,13611,13680,13827,14079,14419,14847,15398,16043,16791,17604,18521,19472,20447,21474,22498,23469,24363,25126,25712,26093,26235,26107,25714,25131,24332,23415,22412,21440,20469,19543,18746,18030,17416,16881,16460,16135,15878,15708,15601,15577,15623,15709,15889,16090,16341,16655,16980,17364,17734,18116,18465,18814,19058,19220,19293,19261,19105,18809,18397,17906,17354,16756,16138,15540,14946,14393,13879,13416,13025,12660,12358,12114,11917,11760,11644,11589,11574,11584,11653,11756,11884,12059,12240,12467,12713,12958,13218,13509,13793,14058,14347,14626,14869,15082,15295,15472,15610,15709,15761,15765,15709,15623,15458,15276,15039,14771,14479,14156,13811,13460,13104,12754,12398,12065,11736,11443,11158,10895,10623,10388,10158,9937,9737,9526,9307,9130,8962,8814,8688,8568,8460,8386,8301,8248,8201,8165,8147,8126,8103,8075,8073,8052,8011,7990,7948,7930,7901,7885,7871,7850,7824,7791,7773,7757,7734,7726,7696,7656,7625,7591,7561,7509,7450,7400,7318,7249,7161,7071,6963,6879,6762,6701,6614,6518,6405,6249,6083,5937,5783,5659,5561,5473,5388,5315,5251,5208,5173,5148,5105,5028,4914,4826,4736,4665,4601,4538,4495,4458,4435,4412,4393,4356,4353,4382,4404,4408,4328,4138,3952,3684 S,06/08/2012 06:06:58.5156,-1.00,995.78,1.79,1611,1621,1623,1612,1615,1610,1619,1616,1617,1619,1619,1623,1628,1621,1619,1630,1626,1614,1626,1630,1626,1628,1652,1684,1738,1836,1999,2250,2582,3073,3671,4391,5257,6237,7296,8396,9498,10535,11471,12249,12835,13248,13456,13571,13609,13617,13645,13729,13881,14134,14478,14915,15467,16113,16867,17693,18611,19579,20571,21597,22630,23608,24509,25287,25868,26261,26391,26275,25873,25287,24486,23554,22569,21571,20595,19676,18854,18146,17512,16989,16564,16227,15971,15789,15695,15667,15722,15818,15993,16192,16450,16761,17083,17460,17841,18229,18580,18928,19171,19331,19418,19382,19220,18925,18517,18020,17475,16859,16224,15622,15026,14493,13957,13509,13093,12750,12434,12188,11984,11831,11710,11653,11647,11669,11729,11823,11963,12132,12322,12530,12785,13022,13302,13605,13873,14157,14430,14715,14952,15181,15384,15565,15709,15804,15853,15861,15806,15711,15552,15369,15136,14877,14562,14245,13902,13542,13198,12832,12481,12143,11816,11511,11232,10960,10701,10455,10224,9996,9807,9578,9379,9190,9014,8875,8741,8627,8502,8439,8344,8297,8254,8221,8194,8172,8151,8133,8113,8095,8070,8037,8008,7971,7951,7930,7919,7880,7868,7836,7823,7808,7799,7763,7741,7705,7688,7643,7604,7563,7494,7443,7357,7288,7191,7106,7002,6914,6817,6744,6661,6557,6439,6278,6119,5968,5820,5701,5587,5502,5422,5348,5286,5242,5209,5179,5136,5057,4953,4859,4763,4689,4619,4568,4508,4477,4456,4430,4400,4373,4375,4393,4429,4430,4354,4166,3974,3706 S,06/08/2012 06:06:59.9570,-1.00,996.33,1.00,1607,1613,1612,1618,1622,1618,1611,1621,1614,1618,1614,1618,1622,1618,1618,1621,1625,1638,1624,1627,1633,1634,1651,1673,1731,1830,1983,2221,2569,3030,3618,4328,5183,6130,7153,8237,9319,10333,11243,12013,12594,12991,13214,13320,13363,13369,13418,13506,13661,13900,14247,14673,15213,15866,16602,17405,18307,19265,20240,21252,22253,23225,24108,24856,25460,25824,25975,25846,25451,24876,24071,23153,22181,21205,20246,19360,18554,17850,17234,16709,16291,15971,15726,15538,15449,15433,15471,15550,15734,15923,16180,16478,16815,17179,17555,17933,18272,18603,18863,19008,19094,19059,18897,18604,18203,17718,17179,16578,15955,15374,14778,14250,13734,13286,12884,12532,12226,11990,11796,11631,11529,11473,11452,11477,11532,11630,11764,11936,12118,12330,12575,12820,13081,13368,13642,13922,14189,14455,14708,14918,15130,15308,15440,15542,15581,15591,15536,15436,15290,15094,14871,14614,14312,14003,13644,13301,12959,12592,12261,11944,11614,11319,11044,10773,10519,10275,10039,9827,9629,9420,9210,9028,8872,8724,8599,8487,8366,8293,8207,8151,8114,8086,8057,8040,8017,7997,7977,7965,7932,7899,7861,7835,7824,7798,7787,7758,7738,7709,7683,7672,7664,7641,7612,7577,7551,7508,7473,7426,7370,7318,7234,7163,7076,6994,6891,6811,6708,6638,6541,6452,6330,6183,6016,5865,5732,5604,5495,5411,5333,5261,5199,5163,5123,5101,5055,4985,4868,4785,4684,4621,4554,4496,4455,4416,4398,4377,4345,4318,4310,4331,4360,4364,4298,4116,3910,3665 S,06/08/2012 06:07:01.4805,-1.00,995.11,1.05,1612,1621,1620,1623,1621,1619,1623,1624,1619,1622,1616,1621,1632,1630,1619,1627,1624,1618,1628,1631,1632,1633,1651,1678,1730,1830,1996,2244,2572,3035,3615,4331,5181,6138,7156,8230,9310,10337,11245,12025,12586,12996,13212,13325,13366,13385,13414,13507,13652,13908,14252,14692,15226,15873,16610,17419,18316,19287,20261,21273,22281,23259,24142,24883,25495,25862,26001,25869,25480,24908,24116,23191,22213,21239,20292,19392,18589,17888,17260,16736,16324,15999,15740,15563,15467,15446,15490,15584,15753,15958,16224,16511,16847,17213,17576,17961,18306,18655,18881,19051,19122,19083,18932,18656,18243,17749,17215,16622,15989,15393,14804,14276,13756,13310,12909,12551,12248,12009,11822,11663,11551,11494,11472,11497,11553,11654,11798,11956,12146,12359,12605,12845,13102,13397,13671,13945,14225,14498,14736,14946,15164,15349,15478,15575,15620,15622,15578,15472,15324,15134,14903,14657,14354,14041,13694,13346,12996,12646,12298,11967,11651,11353,11072,10809,10545,10305,10082,9865,9659,9447,9240,9062,8898,8748,8627,8516,8400,8316,8233,8188,8134,8105,8081,8058,8041,8029,8013,7987,7960,7932,7888,7871,7850,7827,7806,7779,7764,7738,7710,7708,7681,7669,7642,7601,7577,7532,7489,7443,7393,7338,7262,7188,7104,7007,6914,6824,6728,6648,6563,6464,6354,6204,6039,5888,5749,5626,5521,5437,5355,5279,5219,5174,5146,5115,5067,4998,4898,4792,4709,4643,4575,4509,4467,4422,4410,4394,4356,4323,4324,4358,4376,4377,4297,4126,3930,3671 S,06/08/2012 06:07:02.9219,-1.00,995.67,1.00,1615,1625,1612,1624,1622,1622,1616,1619,1617,1623,1620,1619,1624,1624,1624,1626,1631,1628,1629,1633,1635,1647,1658,1686,1738,1834,1988,2230,2574,3030,3629,4346,5196,6151,7185,8259,9339,10373,11285,12061,12635,13045,13270,13389,13415,13427,13476,13550,13710,13954,14299,14739,15269,15927,16664,17481,18379,19338,20323,21332,22355,23332,24209,24975,25559,25935,26084,25956,25564,24988,24180,23257,22284,21312,20360,19442,18635,17937,17317,16788,16378,16043,15789,15603,15512,15486,15531,15632,15806,15996,16251,16558,16878,17256,17624,18009,18356,18693,18935,19102,19183,19128,18985,18693,18289,17790,17255,16654,16035,15441,14849,14310,13799,13341,12955,12586,12281,12038,11851,11677,11576,11522,11503,11524,11583,11692,11823,11977,12171,12392,12629,12871,13133,13435,13696,13975,14265,14536,14764,15008,15204,15384,15519,15617,15662,15664,15617,15516,15365,15183,14949,14681,14391,14068,13723,13372,13021,12669,12334,11991,11679,11375,11098,10832,10565,10323,10097,9882,9681,9472,9258,9086,8911,8772,8649,8531,8414,8339,8246,8203,8163,8130,8099,8081,8056,8045,8025,8007,7978,7944,7906,7884,7861,7846,7827,7808,7778,7748,7735,7711,7707,7692,7643,7635,7599,7555,7521,7475,7418,7356,7284,7206,7122,7034,6936,6837,6743,6678,6584,6494,6379,6215,6053,5904,5761,5633,5541,5448,5361,5297,5228,5185,5148,5123,5088,5006,4900,4797,4725,4647,4577,4515,4479,4444,4415,4395,4367,4340,4336,4376,4378,4391,4314,4127,3925,3677 S,06/08/2012 06:07:04.3750,-1.00,995.89,1.17,1624,1627,1616,1624,1628,1626,1621,1622,1622,1630,1621,1626,1620,1620,1624,1623,1616,1628,1638,1626,1632,1644,1657,1686,1735,1830,1997,2238,2583,3043,3636,4354,5204,6162,7203,8287,9370,10418,11326,12113,12699,13086,13318,13429,13478,13486,13535,13626,13768,14025,14379,14809,15366,16014,16761,17589,18496,19457,20446,21472,22495,23477,24373,25118,25733,26092,26244,26116,25716,25141,24332,23403,22443,21442,20485,19571,18757,18045,17431,16896,16478,16141,15873,15712,15622,15590,15631,15726,15909,16104,16353,16672,16997,17371,17748,18136,18484,18816,19068,19230,19314,19280,19127,18834,18421,17928,17379,16776,16153,15553,14951,14409,13884,13441,13040,12682,12364,12131,11928,11770,11660,11602,11592,11603,11665,11770,11887,12079,12260,12481,12733,12964,13239,13530,13811,14086,14371,14649,14891,15106,15316,15501,15636,15738,15776,15795,15734,15644,15478,15302,15062,14792,14502,14184,13836,13479,13132,12773,12418,12077,11769,11466,11183,10919,10655,10413,10179,9960,9748,9536,9340,9150,8973,8839,8714,8600,8481,8399,8318,8272,8214,8184,8154,8127,8111,8110,8084,8067,8035,8014,7968,7945,7914,7905,7884,7867,7826,7811,7790,7777,7768,7734,7711,7676,7658,7610,7571,7520,7462,7411,7340,7256,7153,7067,6976,6883,6784,6717,6634,6534,6413,6252,6093,5939,5795,5671,5566,5475,5390,5315,5266,5224,5175,5165,5114,5041,4936,4831,4743,4674,4608,4547,4506,4474,4446,4424,4394,4364,4356,4387,4413,4416,4335,4152,3958,3693 S,06/08/2012 06:07:05.8164,-1.00,996.00,1.22,1615,1616,1616,1622,1621,1619,1627,1620,1617,1628,1624,1612,1621,1627,1622,1624,1629,1626,1626,1635,1636,1638,1662,1684,1733,1843,1996,2235,2569,3037,3620,4347,5186,6161,7188,8266,9350,10379,11292,12080,12664,13063,13287,13397,13446,13452,13496,13586,13729,13994,14334,14764,15327,15971,16718,17540,18447,19397,20393,21395,22423,23409,24292,25062,25653,26021,26174,26048,25632,25073,24282,23344,22355,21388,20421,19508,18705,18006,17379,16859,16422,16103,15851,15666,15569,15552,15586,15675,15862,16056,16304,16611,16941,17311,17684,18080,18420,18765,19011,19172,19250,19209,19056,18762,18362,17868,17313,16720,16092,15492,14904,14363,13840,13391,12991,12628,12326,12074,11883,11729,11608,11565,11535,11558,11612,11717,11853,12020,12211,12431,12675,12909,13168,13472,13752,14033,14317,14581,14825,15039,15252,15426,15569,15656,15709,15715,15672,15570,15401,15225,14994,14736,14428,14124,13768,13427,13072,12715,12365,12052,11708,11417,11136,10875,10611,10362,10140,9920,9713,9499,9289,9114,8949,8788,8672,8557,8434,8365,8285,8215,8186,8150,8124,8096,8075,8063,8044,8032,8000,7964,7933,7902,7886,7864,7849,7838,7797,7769,7751,7737,7720,7703,7678,7644,7620,7578,7533,7489,7432,7375,7299,7221,7130,7040,6946,6859,6758,6694,6589,6509,6372,6237,6068,5920,5775,5646,5547,5452,5376,5304,5234,5205,5156,5145,5100,5029,4914,4816,4736,4652,4585,4535,4492,4459,4428,4406,4370,4358,4345,4373,4385,4402,4318,4149,3952,3688 S,06/08/2012 06:07:07.2578,-1.00,995.78,0.83,1612,1621,1619,1616,1612,1619,1619,1622,1620,1615,1617,1626,1621,1623,1627,1626,1621,1615,1625,1634,1630,1635,1646,1675,1733,1828,1985,2231,2563,3027,3612,4329,5175,6131,7165,8250,9326,10366,11279,12052,12637,13041,13266,13377,13416,13433,13475,13561,13711,13976,14311,14755,15304,15950,16701,17520,18415,19387,20370,21384,22411,23396,24282,25040,25631,26006,26145,26021,25630,25050,24258,23328,22357,21374,20399,19501,18689,17988,17367,16829,16419,16088,15832,15654,15550,15535,15576,15675,15837,16054,16290,16593,16931,17312,17684,18066,18405,18752,18988,19170,19244,19201,19047,18746,18348,17858,17315,16718,16089,15492,14907,14356,13836,13396,12994,12629,12318,12076,11895,11726,11625,11556,11534,11563,11628,11732,11861,12014,12205,12420,12681,12910,13175,13461,13753,14026,14309,14592,14830,15048,15243,15439,15576,15668,15717,15715,15661,15563,15419,15219,15001,14737,14436,14124,13775,13427,13063,12727,12374,12045,11715,11411,11132,10870,10598,10365,10143,9911,9713,9498,9294,9111,8940,8799,8678,8546,8438,8365,8275,8229,8192,8148,8127,8102,8088,8063,8053,8032,7999,7960,7933,7908,7885,7865,7849,7824,7795,7767,7746,7743,7730,7700,7689,7634,7620,7576,7551,7496,7439,7376,7310,7218,7141,7058,6960,6867,6765,6691,6598,6508,6395,6231,6076,5922,5773,5644,5547,5459,5371,5307,5244,5198,5165,5143,5096,5025,4912,4812,4726,4663,4587,4525,4487,4464,4434,4409,4371,4348,4341,4374,4391,4398,4325,4142,3947,3688 S,06/08/2012 06:07:08.7187,-1.00,996.33,0.71,1619,1618,1618,1629,1626,1624,1621,1621,1621,1624,1618,1625,1625,1631,1627,1629,1626,1633,1636,1630,1637,1636,1663,1687,1745,1841,1989,2237,2572,3040,3645,4366,5207,6175,7214,8297,9386,10422,11339,12119,12704,13103,13335,13449,13490,13510,13549,13627,13785,14048,14387,14825,15373,16027,16786,17606,18523,19484,20474,21502,22526,23500,24401,25162,25750,26142,26285,26148,25753,25165,24377,23450,22452,21469,20495,19600,18772,18070,17446,16917,16489,16156,15913,15719,15625,15602,15655,15736,15915,16128,16371,16682,17010,17385,17746,18146,18492,18842,19074,19243,19340,19289,19134,18847,18437,17941,17387,16796,16162,15559,14963,14428,13907,13436,13051,12688,12369,12128,11942,11786,11665,11603,11593,11620,11674,11779,11906,12075,12258,12496,12736,12975,13237,13535,13820,14091,14374,14660,14892,15119,15318,15507,15631,15740,15789,15799,15738,15641,15488,15301,15077,14806,14508,14193,13849,13478,13133,12780,12422,12089,11772,11468,11189,10926,10661,10414,10178,9961,9760,9540,9331,9150,8976,8836,8712,8587,8481,8402,8309,8268,8232,8194,8164,8138,8127,8104,8084,8066,8035,8013,7962,7943,7934,7916,7889,7863,7825,7814,7790,7774,7769,7753,7717,7691,7656,7624,7576,7532,7469,7415,7337,7258,7170,7090,6990,6892,6799,6724,6632,6540,6417,6266,6105,5946,5803,5677,5571,5481,5410,5329,5269,5226,5189,5152,5115,5044,4932,4839,4747,4687,4610,4547,4512,4481,4443,4429,4384,4366,4358,4387,4409,4419,4340,4161,3957,3703 S,06/08/2012 06:07:10.1602,-1.00,996.11,1.27,1615,1623,1623,1624,1619,1612,1615,1622,1618,1613,1615,1619,1619,1636,1618,1627,1616,1639,1632,1633,1626,1642,1656,1677,1733,1832,1989,2232,2573,3028,3618,4334,5178,6122,7165,8240,9316,10341,11251,12028,12611,13002,13237,13349,13387,13410,13447,13541,13676,13933,14277,14724,15251,15913,16648,17459,18366,19327,20297,21324,22338,23312,24203,24966,25559,25936,26063,25945,25555,24971,24189,23256,22280,21296,20339,19446,18638,17926,17315,16788,16359,16037,15782,15603,15506,15499,15528,15627,15792,15991,16254,16550,16888,17251,17623,18014,18350,18696,18932,19102,19187,19133,18990,18702,18292,17801,17262,16670,16033,15437,14854,14314,13787,13341,12952,12586,12279,12037,11841,11684,11579,11526,11510,11526,11588,11690,11827,11997,12173,12394,12638,12874,13142,13422,13712,13982,14262,14540,14774,15001,15188,15379,15510,15624,15660,15667,15617,15520,15370,15177,14949,14689,14380,14073,13727,13376,13027,12673,12335,11994,11677,11378,11101,10839,10577,10336,10100,9899,9680,9475,9261,9086,8917,8775,8639,8534,8412,8345,8253,8201,8156,8132,8112,8084,8065,8059,8026,8017,7988,7944,7917,7894,7866,7850,7825,7810,7776,7763,7738,7721,7720,7688,7663,7620,7610,7564,7523,7477,7423,7357,7273,7209,7128,7031,6942,6846,6749,6683,6585,6497,6384,6226,6062,5913,5766,5647,5533,5452,5378,5301,5238,5190,5148,5133,5084,5019,4902,4812,4725,4653,4580,4526,4477,4445,4429,4404,4361,4343,4330,4364,4381,4396,4318,4135,3943,3678 S,06/08/2012 06:07:11.6172,-1.00,996.56,0.53,1610,1621,1616,1621,1616,1615,1617,1618,1625,1624,1628,1623,1625,1621,1623,1620,1625,1627,1630,1622,1627,1639,1643,1684,1742,1833,1989,2238,2566,3033,3619,4343,5180,6136,7184,8256,9332,10375,11286,12073,12650,13062,13282,13400,13448,13461,13507,13598,13750,14013,14352,14802,15344,16002,16736,17568,18470,19432,20419,21446,22468,23461,24350,25116,25707,26079,26238,26100,25707,25128,24328,23403,22415,21437,20461,19557,18739,18032,17422,16881,16467,16139,15890,15704,15603,15579,15617,15726,15883,16102,16352,16655,16992,17362,17739,18128,18461,18805,19062,19222,19301,19259,19111,18817,18406,17906,17369,16763,16139,15533,14937,14404,13886,13425,13027,12673,12357,12121,11918,11769,11654,11597,11571,11595,11657,11762,11896,12061,12239,12465,12714,12956,13220,13508,13802,14070,14355,14633,14874,15085,15301,15486,15617,15707,15767,15771,15717,15617,15479,15273,15045,14769,14473,14164,13820,13471,13109,12753,12415,12080,11747,11444,11174,10908,10640,10394,10165,9947,9744,9535,9321,9137,8973,8833,8696,8584,8472,8386,8300,8248,8205,8174,8150,8130,8109,8095,8081,8060,8011,7985,7962,7928,7911,7902,7872,7852,7820,7793,7777,7765,7757,7733,7699,7671,7646,7613,7571,7517,7454,7396,7328,7248,7165,7073,6968,6881,6782,6706,6617,6527,6407,6247,6084,5935,5784,5661,5569,5468,5391,5314,5253,5218,5173,5155,5100,5037,4932,4835,4739,4667,4603,4536,4502,4462,4442,4416,4384,4366,4356,4391,4406,4415,4338,4149,3949,3693 S,06/08/2012 06:07:13.0586,-1.00,995.67,0.87,1604,1610,1617,1618,1616,1623,1610,1612,1616,1613,1613,1615,1612,1619,1620,1624,1620,1619,1623,1625,1622,1633,1643,1677,1731,1824,1991,2230,2565,3033,3617,4350,5183,6148,7177,8268,9349,10381,11302,12076,12665,13072,13304,13412,13469,13474,13511,13601,13749,14011,14351,14805,15342,15989,16735,17558,18471,19435,20407,21430,22450,23423,24319,25078,25663,26043,26182,26052,25666,25079,24281,23359,22368,21390,20428,19520,18705,17994,17361,16841,16416,16089,15832,15655,15557,15531,15577,15662,15838,16042,16305,16598,16925,17308,17669,18051,18397,18745,18989,19146,19237,19186,19028,18739,18329,17843,17290,16693,16068,15469,14877,14343,13816,13363,12974,12621,12297,12057,11866,11706,11594,11548,11518,11543,11597,11707,11841,12001,12189,12414,12654,12900,13168,13445,13724,13994,14290,14564,14792,15014,15218,15414,15537,15640,15689,15683,15639,15534,15388,15202,14961,14701,14399,14077,13737,13396,13038,12692,12334,12004,11690,11393,11098,10848,10588,10339,10112,9891,9690,9483,9265,9086,8924,8780,8662,8536,8421,8341,8267,8197,8171,8132,8101,8083,8069,8044,8035,8006,7979,7946,7914,7890,7862,7844,7824,7816,7780,7751,7741,7719,7699,7683,7668,7618,7594,7561,7524,7477,7421,7356,7280,7210,7114,7028,6934,6852,6750,6675,6585,6488,6371,6218,6052,5905,5753,5636,5535,5439,5361,5288,5229,5176,5151,5126,5085,5012,4898,4816,4722,4645,4575,4516,4477,4442,4416,4389,4365,4342,4327,4360,4376,4385,4304,4130,3932,3672 S,06/08/2012 06:07:14.5703,-1.00,996.11,0.78,1621,1624,1623,1626,1624,1622,1616,1625,1626,1627,1620,1621,1630,1624,1638,1628,1633,1628,1636,1642,1631,1650,1656,1697,1732,1835,1989,2230,2572,3039,3611,4341,5177,6135,7162,8244,9320,10362,11262,12050,12628,13032,13259,13375,13418,13437,13472,13565,13721,13971,14318,14756,15297,15950,16702,17511,18415,19383,20356,21371,22401,23370,24254,25028,25610,25980,26126,25995,25607,25026,24232,23302,22330,21336,20389,19484,18676,17962,17344,16824,16392,16061,15812,15636,15539,15515,15562,15652,15823,16030,16279,16579,16919,17294,17653,18036,18380,18736,18966,19140,19206,19173,19018,18720,18301,17827,17278,16684,16058,15456,14868,14336,13811,13357,12963,12610,12296,12047,11855,11706,11590,11540,11524,11543,11601,11705,11833,12004,12182,12401,12645,12886,13159,13444,13724,14001,14269,14554,14788,15016,15220,15393,15533,15627,15674,15683,15627,15536,15373,15194,14966,14692,14397,14083,13739,13389,13041,12691,12337,12011,11684,11376,11102,10850,10584,10341,10111,9897,9681,9477,9264,9086,8915,8787,8664,8537,8423,8341,8256,8203,8162,8134,8116,8083,8071,8050,8035,8016,7980,7957,7913,7896,7861,7855,7830,7807,7776,7758,7738,7718,7709,7688,7653,7624,7602,7558,7520,7472,7420,7354,7288,7210,7118,7038,6940,6842,6749,6676,6583,6507,6376,6211,6068,5914,5755,5641,5528,5445,5363,5287,5228,5183,5143,5125,5086,5008,4902,4807,4725,4647,4580,4513,4481,4448,4417,4402,4367,4345,4345,4363,4389,4390,4312,4130,3933,3681 S,06/08/2012 06:07:16.0312,-1.00,995.33,0.87,1620,1624,1624,1626,1618,1625,1629,1626,1624,1631,1624,1625,1629,1629,1632,1637,1621,1624,1632,1628,1632,1644,1655,1684,1736,1833,1993,2233,2573,3046,3633,4348,5183,6137,7176,8260,9341,10376,11283,12065,12656,13050,13297,13401,13449,13468,13489,13582,13737,13987,14341,14779,15327,15973,16721,17538,18447,19419,20400,21421,22429,23420,24296,25053,25659,26043,26174,26049,25658,25077,24264,23343,22365,21394,20430,19515,18706,17999,17381,16843,16427,16097,15833,15654,15552,15544,15583,15678,15846,16060,16297,16604,16939,17312,17687,18062,18415,18754,18996,19145,19235,19184,19040,18740,18338,17850,17296,16709,16080,15488,14891,14351,13820,13374,12978,12619,12309,12071,11872,11718,11608,11552,11536,11545,11610,11724,11846,12015,12199,12419,12656,12907,13162,13463,13740,14012,14279,14568,14808,15014,15229,15412,15557,15649,15690,15709,15645,15545,15393,15206,14978,14706,14405,14103,13750,13403,13047,12701,12350,12021,11702,11400,11116,10861,10593,10351,10132,9904,9693,9488,9277,9097,8915,8793,8658,8535,8429,8346,8260,8220,8178,8138,8122,8096,8072,8049,8037,8020,7989,7951,7919,7883,7877,7856,7839,7812,7784,7764,7740,7727,7712,7692,7673,7631,7605,7568,7531,7480,7421,7368,7282,7204,7120,7037,6941,6847,6745,6682,6594,6501,6379,6229,6057,5918,5763,5641,5537,5449,5367,5289,5238,5194,5155,5125,5092,5022,4907,4809,4729,4651,4587,4530,4484,4457,4416,4401,4369,4345,4337,4360,4390,4396,4315,4135,3946,3680 S,06/08/2012 06:07:17.4727,-1.00,995.89,0.93,1619,1617,1608,1616,1617,1617,1616,1621,1625,1624,1624,1631,1628,1627,1622,1633,1627,1629,1630,1626,1634,1646,1647,1683,1738,1836,1991,2240,2580,3048,3638,4365,5214,6179,7225,8310,9402,10435,11361,12153,12732,13135,13359,13489,13523,13544,13584,13679,13824,14085,14419,14863,15419,16070,16827,17639,18547,19523,20507,21537,22556,23547,24443,25197,25808,26178,26321,26190,25800,25208,24398,23466,22478,21494,20512,19614,18800,18081,17462,16927,16504,16173,15915,15726,15627,15610,15643,15753,15916,16113,16371,16686,17020,17385,17755,18148,18495,18831,19073,19240,19326,19281,19125,18835,18426,17918,17379,16784,16150,15547,14952,14417,13882,13431,13038,12676,12360,12116,11917,11764,11643,11593,11574,11602,11658,11764,11885,12064,12248,12471,12712,12956,13223,13517,13785,14082,14353,14628,14875,15094,15311,15491,15615,15715,15757,15765,15715,15612,15468,15268,15055,14776,14473,14156,13814,13464,13110,12761,12408,12072,11749,11446,11171,10895,10644,10390,10175,9942,9735,9525,9319,9134,8964,8823,8691,8577,8466,8381,8297,8248,8204,8171,8147,8114,8105,8087,8077,8055,8017,7994,7953,7937,7895,7891,7878,7845,7817,7797,7778,7758,7745,7728,7701,7663,7637,7597,7565,7510,7452,7398,7324,7247,7157,7065,6970,6881,6788,6710,6613,6522,6407,6258,6081,5931,5775,5666,5562,5469,5385,5319,5252,5214,5176,5141,5099,5032,4916,4828,4750,4665,4601,4548,4505,4467,4446,4415,4379,4363,4342,4381,4400,4399,4329,4144,3949,3692 S,06/08/2012 06:07:18.9297,-1.00,996.00,1.00,1620,1622,1614,1629,1608,1615,1620,1624,1615,1612,1614,1620,1626,1616,1626,1624,1614,1627,1626,1630,1617,1635,1644,1680,1728,1832,1994,2233,2572,3029,3613,4335,5175,6130,7156,8235,9312,10351,11262,12041,12624,13032,13250,13383,13418,13443,13476,13565,13721,13970,14321,14764,15307,15967,16713,17536,18443,19408,20381,21407,22418,23396,24293,25060,25652,26035,26166,26032,25654,25066,24277,23351,22364,21378,20410,19514,18700,17999,17372,16857,16432,16105,15851,15664,15576,15542,15590,15687,15858,16054,16309,16618,16942,17326,17696,18082,18432,18763,19012,19184,19264,19222,19064,18765,18361,17865,17319,16720,16092,15494,14898,14359,13840,13396,12990,12636,12332,12080,11886,11721,11613,11554,11546,11560,11622,11728,11858,12028,12205,12424,12669,12912,13188,13473,13759,14032,14299,14585,14816,15042,15258,15429,15569,15661,15711,15723,15668,15565,15416,15236,15004,14731,14442,14124,13778,13426,13077,12723,12371,12037,11707,11415,11128,10874,10611,10369,10137,9914,9706,9497,9296,9102,8935,8796,8670,8547,8440,8364,8282,8227,8182,8149,8115,8106,8078,8066,8042,8027,8000,7972,7937,7926,7882,7876,7857,7838,7805,7769,7751,7740,7719,7706,7670,7649,7624,7566,7541,7490,7423,7381,7300,7229,7140,7054,6959,6864,6771,6697,6593,6511,6383,6231,6076,5913,5773,5652,5540,5458,5376,5295,5237,5196,5161,5131,5091,5019,4907,4809,4726,4658,4579,4532,4488,4458,4418,4402,4374,4346,4351,4367,4391,4390,4321,4137,3944,3684 S,06/08/2012 06:07:20.3633,-1.00,996.33,0.71,1618,1617,1619,1617,1614,1611,1626,1624,1619,1622,1620,1621,1621,1624,1621,1623,1624,1623,1613,1623,1624,1634,1647,1668,1730,1834,1990,2226,2560,3026,3608,4323,5168,6104,7144,8210,9287,10308,11229,11997,12574,12979,13198,13310,13358,13390,13424,13503,13667,13920,14254,14702,15250,15900,16636,17452,18349,19310,20284,21309,22331,23298,24185,24951,25538,25913,26050,25921,25532,24949,24154,23237,22256,21293,20318,19423,18612,17907,17291,16764,16356,16019,15762,15598,15501,15481,15517,15612,15776,15986,16241,16537,16884,17252,17614,17999,18341,18688,18918,19075,19172,19120,18975,18685,18276,17790,17237,16648,16026,15426,14835,14304,13783,13330,12935,12585,12266,12026,11822,11666,11571,11520,11499,11511,11570,11675,11811,11986,12155,12379,12625,12863,13126,13420,13691,13967,14237,14517,14766,14980,15189,15373,15492,15592,15649,15646,15606,15496,15353,15158,14933,14664,14374,14052,13720,13359,13007,12663,12312,11993,11666,11367,11081,10820,10565,10316,10087,9873,9664,9464,9258,9066,8897,8758,8639,8521,8402,8328,8254,8192,8149,8120,8100,8082,8052,8035,8022,8000,7966,7938,7899,7875,7850,7845,7807,7805,7766,7743,7723,7714,7697,7669,7653,7616,7587,7549,7514,7455,7411,7350,7275,7200,7107,7015,6924,6828,6741,6654,6565,6487,6362,6209,6043,5898,5755,5633,5519,5443,5354,5283,5217,5173,5139,5113,5078,5006,4891,4796,4723,4646,4571,4520,4482,4443,4420,4396,4361,4336,4336,4351,4375,4382,4307,4120,3931,3671 S,06/08/2012 06:07:21.8203,-1.00,995.56,0.88,1612,1617,1613,1617,1612,1618,1620,1617,1625,1616,1615,1615,1617,1623,1621,1615,1619,1619,1622,1628,1628,1646,1656,1683,1733,1832,1991,2231,2573,3026,3611,4318,5157,6105,7134,8199,9278,10296,11211,11987,12567,12968,13198,13308,13359,13370,13413,13505,13659,13909,14255,14691,15240,15894,16636,17448,18356,19306,20289,21299,22313,23285,24167,24932,25520,25912,26042,25915,25536,24945,24157,23234,22252,21291,20318,19423,18616,17913,17296,16770,16342,16023,15779,15592,15503,15469,15505,15617,15784,15983,16239,16533,16885,17246,17613,17999,18339,18695,18927,19088,19167,19119,18978,18688,18277,17804,17245,16651,16026,15429,14835,14303,13789,13332,12951,12583,12279,12039,11838,11692,11579,11511,11499,11520,11580,11676,11807,11983,12164,12389,12642,12868,13151,13422,13703,13982,14254,14532,14773,14987,15195,15376,15506,15609,15656,15650,15601,15515,15352,15168,14936,14673,14379,14072,13728,13367,13021,12674,12320,11989,11671,11380,11095,10827,10565,10316,10099,9868,9675,9456,9250,9075,8904,8769,8638,8529,8410,8333,8257,8195,8159,8123,8101,8070,8069,8041,8023,8002,7963,7933,7904,7882,7855,7847,7819,7803,7758,7747,7718,7707,7695,7676,7655,7620,7581,7553,7516,7467,7407,7356,7284,7203,7114,7039,6933,6843,6753,6674,6577,6486,6361,6220,6050,5907,5753,5635,5543,5438,5361,5288,5222,5180,5141,5126,5072,5003,4896,4800,4716,4638,4571,4522,4479,4446,4413,4401,4367,4340,4330,4356,4383,4389,4313,4126,3936,3676 S,06/08/2012 06:07:23.2617,-1.00,996.33,1.41,1621,1613,1619,1619,1615,1628,1616,1621,1621,1619,1621,1625,1625,1628,1622,1626,1626,1627,1621,1626,1627,1646,1650,1679,1740,1825,1983,2232,2567,3022,3612,4319,5165,6106,7137,8213,9288,10317,11231,12006,12586,12990,13212,13328,13375,13388,13441,13532,13677,13935,14277,14724,15263,15915,16664,17480,18385,19347,20316,21340,22361,23331,24222,24992,25573,25941,26092,25961,25579,24980,24191,23272,22288,21314,20352,19459,18643,17938,17322,16786,16379,16058,15799,15613,15518,15507,15546,15642,15809,16003,16261,16565,16900,17280,17645,18017,18371,18712,18948,19119,19194,19153,18996,18699,18304,17816,17255,16659,16038,15450,14864,14325,13805,13349,12956,12589,12287,12048,11850,11689,11586,11521,11505,11529,11580,11691,11809,11985,12170,12387,12629,12872,13142,13430,13700,13978,14254,14540,14770,14995,15209,15396,15518,15625,15664,15667,15619,15511,15372,15176,14946,14671,14390,14076,13729,13369,13032,12675,12324,11997,11665,11382,11096,10831,10566,10328,10105,9878,9671,9468,9259,9079,8908,8768,8640,8522,8415,8326,8253,8200,8159,8121,8099,8087,8062,8037,8013,8010,7972,7941,7907,7880,7850,7847,7818,7797,7760,7747,7732,7712,7707,7676,7653,7622,7587,7554,7511,7463,7409,7348,7275,7205,7115,7029,6925,6831,6741,6670,6574,6481,6370,6204,6047,5900,5747,5633,5534,5442,5365,5283,5219,5183,5148,5122,5085,5002,4895,4785,4713,4644,4568,4513,4469,4452,4414,4397,4356,4327,4329,4356,4387,4390,4319,4127,3925,3669 S,06/08/2012 06:07:24.7070,-1.00,996.44,0.88,1616,1627,1620,1619,1621,1627,1624,1628,1624,1621,1631,1626,1621,1621,1630,1630,1633,1633,1624,1639,1628,1637,1660,1694,1743,1843,1997,2243,2573,3029,3607,4325,5156,6105,7140,8214,9276,10307,11218,11993,12565,12974,13196,13316,13356,13375,13415,13501,13646,13901,14236,14682,15242,15865,16617,17427,18320,19281,20248,21271,22282,23244,24139,24892,25471,25838,25978,25847,25475,24894,24094,23181,22200,21232,20269,19377,18564,17863,17255,16719,16305,15983,15728,15551,15454,15427,15471,15562,15735,15945,16189,16483,16813,17179,17540,17935,18274,18615,18846,19012,19095,19044,18900,18604,18205,17702,17167,16572,15951,15368,14772,14235,13720,13278,12886,12527,12219,11987,11786,11638,11523,11469,11454,11476,11531,11631,11757,11918,12110,12331,12567,12799,13073,13356,13641,13908,14188,14460,14701,14907,15113,15297,15421,15520,15564,15574,15520,15429,15270,15075,14859,14599,14300,13980,13645,13294,12945,12601,12249,11924,11604,11304,11029,10774,10509,10276,10035,9817,9627,9404,9212,9031,8857,8723,8602,8481,8368,8285,8204,8158,8110,8091,8060,8036,8023,7999,7984,7969,7935,7894,7863,7839,7823,7803,7780,7753,7729,7714,7683,7671,7659,7629,7617,7574,7551,7516,7465,7421,7370,7311,7235,7159,7078,6990,6891,6806,6709,6633,6543,6453,6328,6183,6016,5874,5723,5605,5500,5417,5336,5267,5206,5160,5117,5103,5061,4990,4876,4780,4698,4626,4553,4491,4445,4423,4390,4379,4346,4322,4320,4345,4363,4375,4289,4111,3920,3661 S,06/08/2012 06:07:26.1641,-1.00,996.00,1.41,1610,1617,1618,1616,1615,1627,1616,1621,1622,1623,1617,1620,1622,1626,1624,1626,1619,1627,1626,1638,1631,1638,1654,1680,1728,1828,1984,2220,2556,3018,3596,4316,5142,6103,7128,8196,9275,10295,11203,11978,12548,12964,13184,13298,13336,13361,13393,13488,13646,13895,14243,14678,15205,15859,16599,17422,18306,19270,20248,21263,22277,23248,24128,24892,25479,25846,25987,25862,25471,24879,24091,23174,22201,21233,20273,19373,18563,17881,17254,16727,16315,15986,15737,15559,15453,15441,15476,15565,15738,15939,16193,16498,16823,17201,17554,17949,18300,18640,18875,19033,19123,19071,18900,18623,18224,17734,17185,16583,15979,15375,14787,14265,13745,13286,12889,12540,12238,11993,11800,11655,11532,11481,11460,11483,11536,11650,11767,11945,12128,12344,12585,12824,13084,13377,13658,13924,14208,14484,14720,14929,15141,15320,15450,15540,15592,15598,15554,15451,15303,15106,14887,14608,14327,13999,13656,13315,12971,12616,12267,11944,11626,11328,11052,10788,10531,10286,10066,9847,9640,9439,9212,9051,8872,8729,8609,8482,8382,8302,8220,8160,8137,8094,8065,8047,8022,8016,7992,7981,7948,7907,7875,7858,7830,7823,7794,7780,7745,7720,7689,7685,7681,7658,7623,7595,7565,7533,7481,7441,7382,7321,7246,7170,7090,7006,6905,6817,6717,6645,6556,6464,6340,6194,6036,5878,5741,5618,5514,5427,5349,5272,5212,5164,5127,5105,5067,4983,4881,4790,4702,4633,4556,4500,4465,4432,4405,4381,4351,4324,4313,4346,4380,4373,4298,4127,3920,3661 S,06/08/2012 06:07:27.6055,-1.00,995.33,1.12,1607,1620,1616,1620,1619,1623,1612,1613,1627,1616,1621,1617,1630,1618,1624,1622,1614,1624,1619,1625,1635,1632,1644,1674,1732,1831,1987,2226,2564,3032,3616,4335,5181,6131,7161,8249,9332,10360,11275,12056,12640,13052,13274,13397,13437,13454,13504,13596,13759,13995,14343,14797,15340,15995,16749,17569,18466,19443,20418,21445,22470,23455,24347,25110,25696,26084,26224,26091,25699,25119,24308,23387,22404,21426,20456,19543,18733,18022,17410,16876,16460,16138,15868,15687,15596,15574,15608,15707,15878,16083,16343,16649,16975,17353,17719,18109,18462,18801,19036,19199,19280,19241,19083,18791,18390,17904,17347,16745,16121,15520,14913,14377,13854,13402,13017,12644,12339,12099,11901,11747,11632,11576,11556,11586,11639,11747,11873,12051,12228,12453,12693,12936,13200,13486,13784,14060,14325,14605,14840,15063,15274,15459,15582,15698,15738,15724,15677,15579,15432,15246,15024,14745,14448,14131,13794,13443,13087,12732,12378,12043,11730,11422,11157,10876,10617,10373,10140,9933,9712,9511,9306,9123,8952,8809,8682,8566,8449,8365,8279,8230,8192,8154,8127,8112,8080,8075,8057,8039,8011,7973,7933,7910,7891,7872,7855,7827,7791,7773,7758,7746,7734,7710,7696,7651,7623,7582,7535,7502,7442,7387,7304,7237,7139,7063,6960,6855,6765,6692,6601,6508,6385,6231,6070,5922,5777,5652,5549,5457,5372,5309,5239,5196,5164,5138,5093,5025,4922,4820,4736,4656,4603,4536,4485,4453,4435,4418,4374,4359,4341,4376,4399,4402,4324,4139,3943,3682 S,06/08/2012 06:07:29.1289,-1.00,996.00,1.12,1616,1627,1622,1617,1617,1614,1626,1618,1621,1634,1634,1621,1623,1626,1629,1621,1633,1628,1635,1630,1639,1644,1662,1686,1739,1840,1990,2235,2572,3032,3613,4327,5171,6122,7145,8215,9293,10320,11232,12011,12592,12989,13221,13334,13390,13409,13444,13532,13690,13949,14274,14733,15284,15925,16675,17488,18401,19354,20335,21362,22369,23339,24237,24996,25580,25964,26105,25979,25584,25001,24210,23289,22304,21327,20362,19454,18658,17961,17326,16808,16384,16061,15807,15626,15520,15495,15547,15644,15824,16016,16266,16578,16900,17280,17650,18026,18368,18720,18956,19125,19202,19160,19011,18729,18302,17821,17276,16672,16043,15457,14856,14320,13801,13355,12947,12599,12292,12050,11852,11697,11586,11528,11518,11538,11599,11702,11825,12005,12172,12405,12644,12885,13152,13448,13712,13989,14278,14548,14789,15007,15211,15400,15533,15632,15670,15689,15628,15535,15370,15187,14968,14698,14382,14081,13730,13391,13035,12673,12332,12007,11685,11383,11109,10836,10575,10339,10105,9888,9680,9470,9264,9079,8924,8772,8652,8529,8418,8345,8257,8205,8174,8144,8110,8093,8070,8047,8030,8022,7978,7948,7918,7892,7865,7848,7831,7812,7777,7753,7734,7722,7705,7691,7661,7631,7610,7566,7523,7473,7422,7354,7290,7210,7121,7033,6928,6836,6754,6674,6583,6488,6378,6215,6055,5914,5768,5644,5529,5454,5360,5299,5221,5189,5166,5139,5083,5008,4899,4811,4720,4655,4587,4522,4480,4450,4431,4403,4366,4351,4345,4375,4380,4395,4320,4132,3939,3678 S,06/08/2012 06:07:30.5664,-1.00,996.67,1.00,1628,1619,1623,1627,1612,1625,1616,1621,1631,1630,1617,1625,1628,1625,1621,1634,1631,1625,1631,1623,1638,1642,1649,1684,1748,1840,1991,2238,2572,3030,3621,4331,5177,6132,7174,8250,9325,10362,11277,12045,12639,13054,13272,13387,13439,13448,13503,13582,13741,14006,14352,14793,15337,15997,16737,17571,18487,19442,20431,21450,22468,23454,24340,25122,25694,26087,26232,26096,25695,25115,24320,23390,22417,21428,20456,19555,18750,18043,17421,16881,16467,16132,15880,15702,15604,15590,15622,15727,15899,16101,16348,16657,16990,17352,17737,18114,18472,18816,19055,19225,19300,19258,19103,18802,18401,17907,17355,16754,16121,15528,14933,14391,13864,13405,13022,12661,12355,12112,11914,11762,11649,11586,11569,11593,11642,11751,11892,12054,12227,12467,12696,12937,13208,13509,13788,14058,14344,14615,14858,15081,15285,15466,15600,15697,15746,15741,15712,15614,15449,15241,15023,14766,14466,14147,13804,13454,13097,12744,12389,12067,11741,11433,11153,10893,10628,10386,10153,9931,9727,9514,9304,9130,8958,8818,8687,8571,8448,8379,8293,8234,8199,8165,8139,8117,8099,8082,8065,8050,8005,7979,7946,7915,7901,7888,7862,7854,7824,7786,7771,7748,7733,7725,7702,7666,7638,7595,7555,7502,7440,7399,7314,7239,7143,7066,6972,6874,6775,6705,6614,6529,6399,6257,6084,5925,5782,5669,5562,5469,5384,5322,5245,5200,5167,5151,5100,5039,4918,4821,4740,4670,4595,4535,4491,4469,4436,4419,4378,4354,4344,4367,4406,4406,4327,4147,3948,3685 S,06/08/2012 06:07:32.0234,-1.00,996.44,0.88,1616,1613,1612,1612,1616,1622,1614,1619,1616,1627,1624,1618,1623,1622,1619,1630,1625,1625,1630,1634,1635,1638,1642,1677,1730,1829,1988,2227,2562,3022,3603,4319,5151,6098,7117,8193,9262,10284,11196,11969,12555,12954,13172,13289,13336,13363,13408,13482,13645,13902,14240,14678,15208,15869,16610,17433,18324,19273,20264,21266,22275,23259,24131,24885,25470,25833,25984,25866,25471,24877,24103,23168,22205,21224,20268,19366,18569,17859,17249,16712,16308,15976,15730,15545,15449,15428,15466,15564,15719,15932,16186,16491,16812,17179,17543,17934,18270,18616,18849,19009,19089,19056,18891,18606,18194,17713,17161,16570,15948,15363,14768,14229,13723,13270,12875,12516,12225,11970,11783,11634,11515,11469,11435,11467,11518,11616,11757,11913,12105,12316,12562,12790,13057,13346,13618,13901,14167,14447,14685,14893,15109,15284,15421,15502,15559,15558,15505,15408,15257,15070,14847,14584,14291,13974,13639,13288,12940,12588,12245,11909,11591,11291,11014,10758,10494,10258,10024,9813,9605,9405,9200,9019,8847,8709,8582,8465,8359,8277,8201,8146,8095,8077,8032,8023,8006,7990,7964,7955,7910,7886,7851,7830,7808,7786,7775,7756,7717,7701,7671,7666,7647,7627,7590,7567,7538,7489,7459,7418,7358,7299,7228,7150,7060,6974,6872,6792,6693,6622,6524,6433,6317,6170,6012,5854,5713,5593,5484,5405,5328,5251,5183,5149,5111,5098,5060,4975,4871,4770,4679,4613,4554,4488,4439,4417,4388,4352,4327,4306,4302,4332,4350,4354,4284,4100,3917,3652 S,06/08/2012 06:07:33.4609,-1.00,996.33,0.87,1619,1626,1614,1619,1614,1612,1613,1618,1618,1621,1617,1619,1615,1620,1620,1632,1625,1619,1625,1624,1634,1642,1655,1689,1739,1832,1985,2233,2563,3017,3610,4322,5153,6098,7129,8201,9286,10302,11215,11995,12570,12988,13206,13331,13374,13395,13440,13518,13682,13938,14280,14725,15252,15917,16656,17485,18378,19339,20318,21339,22354,23324,24212,24969,25565,25936,26075,25957,25563,24963,24184,23252,22281,21294,20343,19435,18640,17909,17307,16772,16357,16035,15779,15603,15506,15476,15529,15604,15787,15984,16221,16545,16870,17235,17605,17996,18331,18683,18912,19080,19153,19105,18951,18668,18262,17766,17222,16633,16005,15417,14820,14290,13766,13324,12929,12568,12257,12011,11819,11661,11544,11496,11486,11495,11559,11674,11788,11957,12147,12366,12604,12848,13106,13404,13670,13954,14229,14498,14737,14956,15161,15355,15470,15567,15620,15629,15574,15463,15313,15123,14902,14643,14347,14026,13685,13339,12976,12625,12286,11960,11631,11333,11051,10790,10533,10294,10062,9856,9638,9437,9229,9043,8882,8744,8615,8490,8378,8294,8218,8168,8125,8088,8062,8045,8028,8017,7992,7983,7944,7909,7878,7851,7827,7823,7794,7776,7750,7722,7703,7688,7675,7657,7631,7587,7563,7530,7486,7442,7394,7321,7247,7172,7089,7004,6901,6801,6718,6636,6559,6462,6346,6196,6030,5875,5729,5618,5501,5421,5342,5268,5195,5165,5129,5103,5050,4990,4884,4789,4703,4623,4559,4498,4454,4432,4389,4381,4346,4318,4310,4339,4359,4367,4297,4110,3915,3660 S,06/08/2012 06:07:34.9023,-1.00,997.00,0.71,1610,1618,1611,1614,1610,1616,1614,1613,1620,1622,1616,1621,1624,1626,1622,1627,1627,1620,1626,1629,1632,1642,1651,1681,1739,1830,1985,2223,2553,3016,3592,4308,5133,6085,7108,8182,9250,10278,11184,11957,12544,12948,13180,13288,13337,13366,13412,13494,13649,13912,14257,14691,15243,15901,16628,17451,18357,19326,20300,21309,22335,23304,24188,24944,25538,25913,26049,25946,25538,24968,24172,23245,22269,21296,20327,19437,18617,17930,17304,16783,16368,16032,15777,15605,15509,15488,15536,15622,15781,15997,16248,16554,16884,17250,17627,17996,18344,18682,18933,19108,19181,19141,18984,18700,18286,17790,17244,16649,16032,15422,14837,14312,13790,13344,12943,12585,12276,12031,11848,11690,11578,11517,11508,11531,11576,11689,11830,11985,12177,12402,12652,12876,13138,13435,13710,13981,14257,14534,14783,14993,15198,15384,15518,15622,15661,15673,15612,15516,15363,15170,14952,14684,14388,14070,13735,13374,13032,12676,12333,11993,11673,11385,11084,10835,10569,10337,10107,9890,9682,9467,9269,9086,8907,8772,8650,8526,8407,8335,8252,8197,8151,8125,8096,8075,8061,8039,8034,8017,7985,7945,7914,7888,7866,7845,7835,7798,7767,7752,7730,7727,7703,7685,7650,7629,7600,7557,7516,7472,7409,7357,7286,7202,7117,7026,6927,6835,6747,6665,6576,6486,6381,6211,6051,5899,5755,5635,5528,5448,5362,5297,5223,5181,5152,5126,5082,5016,4900,4800,4720,4650,4591,4514,4479,4445,4417,4401,4361,4333,4335,4368,4378,4387,4314,4129,3933,3675 S,06/08/2012 06:07:36.3555,-1.00,996.44,0.73,1616,1618,1617,1614,1611,1614,1608,1613,1616,1622,1616,1617,1619,1621,1628,1624,1628,1636,1622,1633,1632,1647,1662,1691,1741,1833,2000,2234,2583,3052,3628,4349,5195,6151,7192,8269,9349,10391,11319,12099,12684,13093,13320,13442,13488,13521,13552,13641,13802,14070,14401,14851,15403,16072,16821,17640,18563,19520,20527,21551,22569,23558,24441,25218,25806,26187,26340,26216,25815,25223,24415,23488,22504,21515,20542,19630,18806,18109,17486,16942,16532,16192,15940,15753,15654,15638,15680,15774,15944,16150,16402,16713,17044,17418,17784,18181,18521,18872,19119,19276,19359,19309,19164,18872,18458,17963,17411,16802,16181,15578,14983,14440,13913,13459,13059,12704,12387,12136,11951,11786,11679,11630,11605,11622,11675,11790,11920,12098,12266,12499,12748,12993,13254,13535,13824,14104,14381,14664,14896,15133,15339,15520,15649,15750,15803,15808,15753,15650,15500,15308,15081,14812,14504,14199,13849,13500,13135,12773,12442,12096,11782,11480,11185,10921,10658,10416,10183,9966,9758,9544,9343,9168,8982,8849,8716,8595,8483,8406,8327,8270,8217,8190,8160,8132,8119,8108,8080,8067,8036,8007,7969,7941,7926,7910,7892,7858,7836,7810,7792,7781,7767,7743,7707,7687,7656,7615,7579,7534,7471,7409,7336,7265,7173,7092,6985,6887,6799,6724,6629,6540,6415,6263,6107,5950,5804,5674,5570,5474,5397,5330,5269,5225,5185,5164,5132,5049,4938,4841,4756,4684,4610,4550,4509,4473,4449,4425,4389,4360,4362,4390,4414,4412,4342,4157,3956,3695 S,06/08/2012 06:07:37.7930,-1.00,996.56,0.73,1613,1610,1621,1616,1616,1619,1619,1612,1615,1612,1614,1629,1621,1616,1630,1618,1619,1630,1624,1631,1627,1634,1645,1684,1745,1827,1983,2223,2565,3025,3607,4324,5159,6117,7143,8222,9305,10328,11248,12030,12616,13022,13260,13380,13423,13445,13490,13581,13735,13997,14337,14783,15329,15984,16735,17567,18473,19438,20414,21443,22467,23453,24337,25110,25700,26068,26207,26088,25690,25104,24316,23386,22402,21420,20451,19538,18726,18029,17405,16879,16453,16113,15867,15692,15591,15566,15625,15707,15869,16081,16338,16629,16977,17338,17715,18100,18445,18786,19028,19186,19276,19220,19071,18788,18374,17883,17331,16733,16115,15516,14925,14376,13853,13389,12998,12644,12333,12088,11896,11732,11625,11562,11547,11567,11630,11741,11871,12033,12217,12441,12690,12922,13190,13479,13762,14037,14309,14582,14834,15045,15260,15446,15572,15668,15720,15719,15672,15572,15416,15237,15003,14738,14433,14123,13777,13426,13078,12721,12371,12034,11718,11408,11130,10873,10606,10364,10137,9925,9702,9501,9296,9110,8933,8797,8682,8562,8445,8359,8277,8228,8176,8151,8124,8107,8077,8063,8053,8034,7999,7964,7931,7908,7889,7872,7846,7830,7792,7781,7756,7732,7723,7709,7682,7656,7615,7584,7543,7497,7442,7375,7304,7230,7128,7047,6950,6855,6763,6693,6597,6501,6374,6236,6066,5909,5777,5646,5545,5463,5377,5305,5235,5201,5160,5138,5095,5015,4908,4819,4725,4657,4593,4529,4486,4452,4424,4410,4362,4353,4336,4368,4390,4398,4323,4145,3946,3691 S,06/08/2012 06:07:39.2539,-1.00,996.22,0.67,1608,1616,1616,1618,1605,1617,1620,1622,1617,1619,1616,1622,1624,1624,1619,1616,1622,1622,1627,1630,1623,1641,1648,1680,1734,1821,1984,2227,2559,3023,3598,4318,5142,6098,7122,8189,9263,10293,11213,11993,12572,12975,13209,13325,13384,13404,13427,13519,13670,13944,14283,14715,15264,15917,16662,17484,18381,19359,20342,21353,22357,23341,24234,24991,25577,25955,26097,25978,25582,24997,24215,23274,22307,21319,20353,19456,18650,17940,17313,16786,16380,16050,15802,15628,15519,15503,15553,15629,15793,16003,16269,16568,16899,17261,17626,18020,18364,18713,18941,19105,19200,19142,18983,18700,18294,17794,17261,16662,16033,15437,14843,14317,13786,13339,12940,12590,12276,12039,11847,11691,11582,11516,11499,11523,11582,11693,11822,11990,12173,12389,12635,12880,13130,13419,13700,13976,14256,14539,14773,14999,15184,15385,15510,15610,15655,15659,15607,15509,15351,15169,14937,14677,14377,14060,13713,13359,13016,12660,12308,11995,11658,11368,11092,10837,10555,10313,10081,9874,9674,9458,9252,9065,8899,8762,8634,8519,8404,8322,8245,8196,8148,8108,8082,8072,8058,8037,8012,8000,7974,7931,7904,7882,7846,7847,7814,7795,7778,7742,7727,7718,7691,7673,7641,7618,7600,7550,7515,7472,7406,7349,7269,7201,7108,7023,6922,6841,6748,6658,6573,6481,6359,6215,6046,5891,5749,5625,5524,5436,5354,5276,5221,5186,5153,5121,5073,5002,4895,4796,4725,4636,4581,4518,4475,4434,4411,4394,4352,4331,4328,4345,4385,4376,4303,4125,3925,3666 S,06/08/2012 06:07:40.6992,-1.00,996.22,0.97,1607,1621,1624,1619,1618,1622,1612,1617,1615,1623,1616,1621,1618,1624,1622,1626,1622,1630,1622,1635,1628,1643,1650,1681,1730,1834,1988,2243,2582,3040,3629,4346,5190,6151,7193,8278,9361,10393,11326,12110,12697,13111,13338,13456,13502,13521,13574,13652,13815,14057,14417,14862,15410,16075,16821,17653,18561,19532,20528,21554,22576,23561,24453,25220,25807,26179,26345,26207,25817,25225,24410,23494,22500,21512,20543,19634,18807,18099,17480,16938,16517,16189,15936,15758,15650,15626,15669,15769,15936,16133,16408,16704,17029,17404,17772,18156,18524,18858,19088,19265,19353,19301,19161,18858,18437,17954,17410,16804,16174,15565,14969,14423,13898,13450,13046,12688,12383,12137,11941,11787,11663,11610,11600,11618,11678,11782,11907,12080,12280,12485,12733,12974,13241,13523,13805,14092,14374,14641,14889,15106,15312,15507,15638,15725,15777,15785,15738,15635,15494,15292,15065,14791,14500,14176,13839,13485,13129,12773,12425,12090,11760,11449,11181,10912,10655,10408,10176,9951,9749,9536,9323,9146,8970,8828,8704,8586,8471,8399,8318,8255,8222,8180,8158,8138,8114,8103,8083,8067,8035,8000,7957,7935,7914,7900,7878,7855,7820,7802,7780,7768,7758,7736,7705,7671,7641,7618,7564,7519,7464,7394,7324,7248,7158,7066,6976,6888,6782,6717,6618,6531,6406,6259,6090,5940,5794,5680,5566,5485,5389,5325,5262,5218,5185,5150,5115,5040,4929,4832,4746,4679,4602,4548,4505,4466,4439,4435,4388,4367,4357,4383,4408,4416,4336,4150,3953,3690 S,06/08/2012 06:07:42.2109,-1.00,996.44,0.88,1616,1625,1623,1622,1620,1616,1619,1618,1615,1616,1615,1631,1627,1619,1626,1630,1628,1635,1635,1623,1625,1644,1652,1669,1731,1832,1995,2232,2578,3030,3617,4334,5174,6127,7162,8236,9321,10350,11270,12054,12632,13045,13281,13404,13441,13467,13513,13602,13755,14012,14360,14806,15360,16010,16765,17576,18486,19459,20448,21475,22489,23461,24351,25124,25712,26095,26237,26126,25728,25135,24334,23412,22410,21435,20468,19558,18742,18030,17417,16881,16467,16149,15880,15701,15598,15575,15626,15724,15885,16083,16349,16640,16982,17341,17737,18112,18461,18799,19048,19210,19293,19254,19102,18801,18392,17914,17351,16745,16127,15530,14928,14392,13860,13419,13008,12658,12348,12107,11903,11751,11635,11576,11570,11588,11641,11753,11882,12056,12234,12452,12708,12940,13213,13498,13774,14062,14342,14617,14850,15073,15274,15467,15599,15694,15754,15749,15686,15607,15450,15263,15032,14765,14468,14151,13802,13451,13100,12743,12394,12064,11735,11432,11161,10894,10632,10388,10152,9940,9733,9514,9315,9134,8968,8812,8695,8572,8456,8383,8297,8249,8194,8170,8140,8124,8098,8087,8068,8054,8015,7984,7948,7921,7897,7888,7867,7844,7818,7796,7778,7756,7741,7727,7700,7658,7627,7593,7546,7509,7446,7384,7317,7233,7146,7062,6969,6858,6775,6694,6612,6514,6394,6246,6079,5924,5792,5660,5560,5459,5391,5319,5256,5209,5170,5153,5104,5026,4919,4820,4724,4667,4596,4533,4487,4456,4434,4416,4391,4354,4349,4376,4402,4402,4329,4150,3956,3691 S,06/08/2012 06:07:43.6680,-1.00,996.56,1.13,1614,1614,1621,1616,1619,1627,1620,1611,1616,1614,1625,1628,1614,1628,1624,1623,1624,1621,1631,1624,1633,1634,1648,1682,1735,1825,1982,2228,2576,3020,3613,4325,5158,6120,7155,8221,9308,10336,11261,12039,12617,13027,13261,13376,13414,13446,13482,13579,13730,13995,14338,14776,15323,15978,16721,17558,18462,19418,20410,21430,22450,23433,24316,25080,25672,26042,26202,26059,25681,25088,24287,23351,22377,21396,20424,19509,18713,17992,17379,16851,16425,16089,15842,15662,15565,15538,15590,15686,15852,16055,16316,16630,16950,17319,17691,18085,18421,18762,18999,19164,19242,19202,19038,18759,18360,17862,17319,16715,16083,15491,14887,14353,13839,13367,12987,12634,12312,12077,11876,11719,11611,11543,11533,11558,11606,11720,11848,12021,12198,12414,12670,12909,13173,13458,13748,14022,14293,14573,14818,15030,15240,15427,15555,15649,15701,15698,15661,15560,15413,15209,14993,14722,14420,14109,13749,13417,13051,12708,12358,12021,11697,11410,11118,10847,10593,10351,10115,9905,9696,9489,9277,9101,8930,8777,8655,8542,8426,8343,8265,8212,8169,8139,8116,8088,8065,8066,8044,8033,7987,7958,7915,7891,7871,7858,7840,7818,7788,7767,7749,7729,7723,7700,7672,7636,7604,7574,7532,7487,7427,7368,7293,7214,7123,7042,6940,6856,6758,6677,6585,6495,6374,6226,6066,5908,5759,5642,5532,5449,5364,5295,5241,5193,5156,5130,5090,5024,4906,4811,4736,4648,4585,4526,4476,4447,4435,4404,4374,4345,4341,4369,4389,4390,4318,4134,3943,3677 S,06/08/2012 06:07:45.1094,-1.00,996.89,1.27,1612,1615,1613,1614,1622,1614,1615,1619,1619,1625,1622,1623,1624,1638,1632,1627,1622,1632,1626,1638,1629,1639,1648,1675,1735,1836,1991,2219,2559,3022,3610,4328,5158,6106,7142,8210,9289,10311,11227,12001,12596,12990,13223,13342,13398,13418,13452,13552,13706,13963,14316,14760,15300,15955,16712,17516,18437,19396,20386,21394,22425,23398,24286,25050,25645,26009,26163,26038,25642,25067,24268,23343,22358,21368,20405,19501,18692,17993,17362,16831,16419,16085,15832,15650,15542,15536,15578,15663,15841,16048,16316,16602,16938,17306,17672,18070,18408,18750,18982,19160,19242,19198,19038,18745,18337,17850,17298,16696,16073,15477,14876,14347,13832,13360,12981,12622,12318,12071,11877,11706,11599,11541,11520,11549,11602,11718,11852,12007,12203,12420,12664,12901,13173,13449,13741,14002,14295,14566,14800,15027,15227,15418,15548,15644,15683,15699,15643,15552,15395,15198,14982,14702,14400,14083,13742,13400,13053,12692,12346,12013,11688,11402,11106,10853,10592,10346,10119,9900,9698,9488,9279,9097,8921,8782,8652,8533,8424,8357,8256,8209,8166,8140,8104,8084,8071,8056,8028,8015,7994,7947,7919,7894,7876,7859,7840,7817,7780,7752,7745,7731,7710,7694,7670,7635,7609,7561,7527,7472,7420,7360,7281,7205,7118,7031,6928,6847,6748,6663,6577,6492,6376,6221,6053,5901,5770,5632,5533,5442,5359,5298,5228,5182,5147,5126,5076,5004,4904,4803,4721,4647,4578,4521,4472,4447,4409,4399,4358,4344,4334,4373,4380,4385,4314,4132,3934,3665 S,06/08/2012 06:07:46.5664,-1.00,996.89,0.60,1613,1617,1615,1614,1613,1624,1621,1617,1617,1614,1616,1622,1622,1628,1626,1622,1629,1624,1623,1640,1630,1646,1658,1680,1729,1834,1992,2239,2575,3029,3620,4339,5180,6135,7170,8240,9331,10357,11278,12058,12634,13053,13266,13393,13432,13457,13502,13583,13736,13989,14344,14787,15331,15983,16731,17545,18453,19412,20394,21420,22426,23405,24290,25061,25632,26019,26156,26018,25632,25054,24244,23331,22338,21360,20390,19489,18686,17976,17353,16819,16401,16073,15811,15639,15540,15511,15555,15649,15815,16019,16274,16575,16901,17274,17641,18019,18365,18715,18952,19120,19195,19155,18994,18714,18304,17804,17259,16672,16051,15439,14857,14310,13799,13351,12949,12593,12279,12051,11845,11686,11576,11514,11498,11514,11577,11691,11816,11981,12178,12382,12627,12870,13134,13418,13704,13970,14254,14523,14769,14978,15189,15378,15500,15610,15658,15651,15609,15499,15345,15152,14938,14668,14374,14056,13718,13364,13011,12662,12320,11976,11665,11366,11084,10821,10557,10322,10088,9874,9675,9458,9249,9071,8909,8768,8629,8525,8404,8322,8244,8197,8148,8119,8094,8072,8057,8037,8024,8000,7970,7936,7912,7868,7847,7840,7814,7795,7770,7737,7721,7718,7700,7673,7639,7603,7588,7544,7503,7455,7402,7341,7268,7194,7102,7020,6920,6825,6737,6669,6567,6483,6365,6212,6048,5897,5748,5624,5521,5436,5353,5283,5223,5170,5144,5118,5077,5011,4899,4796,4711,4644,4570,4513,4465,4438,4411,4383,4348,4334,4332,4350,4381,4385,4305,4125,3929,3665 S,06/08/2012 06:07:48.0039,-1.00,996.11,1.17,1616,1619,1611,1625,1616,1621,1618,1614,1621,1625,1617,1625,1616,1625,1616,1625,1624,1630,1624,1623,1632,1640,1651,1690,1732,1841,1982,2233,2578,3038,3609,4329,5175,6136,7165,8255,9336,10367,11292,12078,12661,13061,13295,13433,13466,13487,13533,13625,13779,14039,14378,14823,15385,16037,16779,17606,18521,19482,20458,21496,22520,23507,24387,25153,25747,26124,26279,26148,25755,25157,24360,23422,22437,21464,20478,19566,18761,18054,17433,16887,16474,16144,15896,15708,15619,15584,15630,15721,15896,16110,16353,16652,16997,17361,17731,18125,18472,18814,19057,19211,19303,19257,19093,18805,18400,17906,17347,16742,16135,15522,14931,14397,13861,13421,13016,12646,12343,12086,11901,11754,11644,11576,11559,11585,11651,11746,11874,12043,12233,12447,12700,12938,13192,13491,13767,14044,14332,14602,14848,15074,15279,15463,15595,15692,15744,15739,15697,15594,15441,15250,15025,14758,14455,14133,13795,13446,13094,12737,12377,12053,11727,11427,11155,10885,10631,10372,10151,9938,9722,9511,9307,9120,8951,8803,8675,8558,8448,8365,8290,8240,8199,8170,8137,8113,8096,8074,8056,8050,8000,7977,7942,7915,7890,7881,7859,7842,7806,7786,7776,7758,7738,7725,7691,7658,7635,7589,7548,7498,7441,7389,7306,7241,7150,7062,6963,6878,6768,6696,6598,6519,6396,6247,6084,5928,5775,5655,5558,5467,5379,5309,5244,5207,5157,5139,5101,5024,4916,4827,4744,4667,4596,4543,4495,4467,4436,4407,4383,4356,4347,4378,4405,4406,4323,4138,3946,3681 S,06/08/2012 06:07:49.4609,-1.00,997.11,1.17,1617,1622,1620,1623,1617,1619,1620,1623,1615,1620,1615,1623,1621,1626,1628,1628,1629,1625,1629,1626,1632,1640,1649,1689,1730,1845,1988,2235,2570,3026,3621,4333,5179,6139,7165,8255,9332,10384,11294,12081,12659,13072,13318,13432,13468,13483,13539,13628,13783,14042,14388,14830,15377,16038,16799,17629,18535,19500,20489,21518,22544,23526,24422,25196,25779,26161,26297,26184,25784,25191,24387,23462,22480,21491,20519,19594,18794,18076,17459,16925,16511,16180,15925,15737,15635,15604,15657,15745,15914,16121,16378,16688,17016,17388,17756,18150,18490,18838,19087,19247,19330,19281,19127,18832,18428,17934,17388,16780,16161,15550,14960,14417,13886,13429,13042,12678,12365,12125,11929,11774,11657,11595,11570,11603,11666,11764,11907,12065,12251,12471,12721,12954,13231,13514,13795,14078,14364,14634,14881,15092,15308,15494,15620,15723,15770,15764,15721,15621,15461,15271,15040,14774,14482,14158,13813,13462,13110,12758,12402,12073,11748,11454,11160,10897,10629,10393,10160,9939,9737,9523,9316,9135,8963,8822,8686,8567,8455,8380,8299,8244,8199,8174,8142,8119,8109,8090,8075,8059,8023,7979,7947,7916,7899,7882,7878,7846,7818,7798,7766,7767,7743,7725,7700,7669,7635,7595,7560,7506,7457,7394,7314,7246,7148,7063,6957,6870,6774,6696,6604,6520,6400,6246,6079,5928,5780,5665,5556,5468,5375,5321,5249,5206,5176,5149,5102,5035,4921,4825,4737,4669,4596,4536,4489,4465,4435,4422,4378,4355,4356,4378,4399,4401,4327,4148,3943,3692 S,06/08/2012 06:07:50.9023,-1.00,995.89,1.05,1610,1614,1618,1617,1620,1612,1613,1613,1610,1622,1616,1619,1622,1612,1621,1628,1623,1621,1621,1626,1631,1645,1652,1678,1727,1826,1988,2234,2564,3029,3606,4325,5158,6108,7137,8209,9293,10322,11229,12019,12598,13006,13239,13350,13405,13433,13483,13562,13725,13982,14326,14777,15320,15973,16719,17551,18448,19406,20400,21422,22436,23414,24301,25060,25663,26044,26171,26051,25660,25076,24282,23356,22362,21391,20420,19518,18699,18001,17383,16847,16425,16092,15830,15656,15568,15543,15580,15689,15848,16063,16307,16619,16947,17319,17683,18078,18420,18751,19000,19166,19252,19203,19040,18757,18338,17867,17306,16715,16083,15481,14898,14354,13827,13386,12976,12631,12316,12071,11874,11717,11606,11553,11532,11548,11609,11714,11855,12016,12209,12420,12662,12899,13170,13458,13747,14020,14295,14571,14805,15031,15238,15414,15551,15641,15693,15697,15648,15546,15409,15214,14982,14714,14404,14100,13751,13402,13052,12698,12348,12022,11688,11399,11124,10850,10591,10349,10127,9906,9686,9477,9275,9094,8929,8784,8657,8535,8425,8350,8265,8217,8170,8149,8116,8087,8076,8064,8037,8025,7984,7960,7920,7901,7869,7857,7844,7818,7790,7768,7735,7723,7714,7692,7674,7631,7610,7572,7529,7481,7429,7377,7285,7219,7132,7037,6943,6854,6758,6675,6586,6497,6382,6226,6059,5906,5766,5649,5538,5447,5364,5301,5220,5181,5148,5129,5097,5020,4907,4805,4725,4651,4584,4522,4475,4449,4424,4398,4365,4344,4340,4362,4383,4390,4308,4127,3936,3668 S,06/08/2012 06:07:52.3437,-1.00,996.22,0.97,1612,1618,1613,1627,1622,1619,1626,1619,1627,1623,1623,1632,1626,1619,1625,1626,1628,1629,1629,1634,1642,1638,1655,1679,1736,1830,1998,2220,2563,3016,3592,4303,5134,6065,7094,8160,9229,10251,11160,11938,12520,12933,13152,13279,13322,13352,13392,13479,13649,13908,14251,14691,15238,15888,16641,17460,18357,19327,20310,21319,22337,23306,24198,24962,25546,25917,26056,25939,25542,24965,24164,23253,22282,21306,20341,19434,18623,17923,17315,16779,16372,16036,15798,15607,15508,15482,15530,15622,15783,15995,16246,16554,16879,17250,17622,18009,18345,18696,18924,19091,19162,19127,18977,18689,18286,17800,17240,16645,16026,15426,14845,14308,13782,13339,12947,12585,12279,12031,11830,11682,11569,11519,11496,11513,11572,11690,11819,11978,12159,12370,12630,12872,13136,13416,13705,13967,14249,14526,14757,14982,15186,15375,15509,15593,15652,15656,15606,15501,15349,15152,14931,14654,14353,14048,13710,13366,13015,12670,12309,11976,11660,11364,11072,10820,10554,10311,10081,9862,9673,9450,9255,9057,8899,8755,8631,8513,8399,8325,8241,8194,8143,8120,8075,8075,8042,8039,8012,7987,7969,7930,7895,7873,7850,7840,7813,7799,7764,7737,7716,7697,7685,7664,7646,7614,7591,7549,7503,7453,7395,7343,7262,7191,7095,7021,6922,6831,6735,6649,6561,6479,6365,6203,6043,5892,5744,5622,5525,5432,5345,5277,5209,5163,5131,5114,5066,4995,4885,4794,4704,4639,4565,4513,4466,4438,4402,4389,4352,4329,4326,4356,4365,4381,4297,4124,3928,3673 S,06/08/2012 06:07:53.7969,-1.00,996.11,0.78,1625,1625,1626,1615,1625,1622,1623,1615,1615,1622,1618,1628,1620,1623,1630,1631,1636,1631,1633,1630,1631,1635,1669,1686,1735,1844,1994,2226,2567,3016,3606,4316,5142,6098,7122,8203,9281,10293,11206,11998,12573,12996,13206,13323,13385,13410,13445,13545,13689,13948,14300,14742,15298,15947,16681,17516,18420,19380,20355,21384,22394,23384,24264,25031,25623,25991,26135,26012,25620,25034,24239,23328,22339,21362,20394,19497,18682,17983,17362,16841,16416,16080,15828,15652,15550,15533,15577,15666,15842,16032,16291,16598,16922,17299,17671,18054,18406,18749,18988,19139,19236,19188,19039,18746,18323,17847,17299,16697,16073,15459,14886,14350,13819,13367,12975,12622,12302,12075,11872,11724,11608,11545,11520,11553,11602,11708,11844,12016,12189,12432,12664,12903,13170,13470,13745,14009,14292,14575,14807,15027,15227,15416,15543,15649,15688,15707,15651,15547,15394,15206,14983,14720,14409,14097,13757,13407,13056,12706,12356,12017,11706,11404,11107,10847,10594,10351,10113,9902,9692,9489,9274,9095,8930,8784,8661,8542,8435,8362,8266,8225,8178,8145,8116,8093,8073,8065,8037,8025,7985,7958,7918,7903,7867,7854,7844,7810,7787,7767,7743,7730,7716,7694,7676,7632,7607,7562,7534,7480,7417,7370,7280,7214,7126,7038,6940,6843,6756,6681,6599,6503,6371,6233,6056,5899,5765,5647,5537,5448,5376,5304,5241,5190,5159,5126,5095,5028,4912,4812,4725,4652,4587,4528,4485,4452,4427,4399,4371,4349,4343,4370,4388,4391,4321,4144,3950,3679 S,06/08/2012 06:07:55.3086,-1.00,996.11,0.93,1620,1624,1617,1607,1612,1618,1616,1616,1618,1623,1627,1627,1623,1622,1619,1627,1624,1626,1631,1634,1631,1647,1660,1691,1738,1829,1982,2222,2568,3022,3595,4303,5141,6082,7109,8187,9256,10273,11188,11967,12550,12963,13185,13299,13357,13389,13420,13521,13668,13933,14272,14715,15256,15905,16658,17481,18363,19329,20307,21324,22339,23320,24198,24956,25551,25918,26062,25938,25545,24959,24158,23247,22268,21287,20321,19428,18612,17911,17303,16769,16354,16024,15782,15584,15495,15465,15511,15607,15776,15976,16227,16540,16861,17223,17591,17971,18319,18665,18886,19051,19147,19096,18945,18654,18247,17753,17214,16613,15990,15398,14812,14271,13739,13308,12908,12549,12246,12011,11809,11661,11546,11485,11479,11486,11539,11650,11784,11950,12124,12355,12584,12820,13089,13384,13654,13925,14214,14480,14729,14936,15138,15325,15448,15552,15604,15594,15543,15447,15293,15100,14880,14608,14325,14000,13661,13311,12964,12605,12269,11931,11617,11314,11038,10782,10517,10279,10048,9830,9630,9424,9210,9036,8869,8736,8596,8483,8370,8296,8208,8165,8122,8083,8063,8032,8019,8010,7986,7976,7935,7902,7870,7837,7820,7802,7794,7761,7735,7709,7686,7673,7659,7632,7612,7578,7550,7512,7475,7417,7366,7310,7229,7159,7067,6999,6886,6800,6710,6630,6543,6457,6327,6187,6018,5864,5730,5606,5502,5418,5330,5258,5201,5156,5123,5096,5056,4981,4866,4781,4699,4622,4547,4490,4456,4420,4399,4381,4340,4323,4317,4342,4361,4368,4286,4117,3920,3663 S,06/08/2012 06:07:56.7656,-1.00,997.00,1.58,1619,1621,1618,1613,1618,1621,1622,1619,1624,1629,1620,1626,1623,1626,1625,1628,1620,1625,1634,1634,1638,1644,1653,1674,1730,1828,1986,2228,2550,3017,3588,4315,5128,6076,7102,8159,9231,10268,11161,11949,12524,12931,13157,13273,13323,13348,13390,13480,13640,13899,14247,14685,15232,15883,16618,17445,18346,19305,20282,21309,22311,23295,24176,24918,25522,25890,26031,25903,25519,24940,24142,23221,22243,21275,20316,19405,18602,17895,17288,16754,16344,16010,15765,15581,15483,15455,15501,15604,15770,15968,16225,16518,16848,17225,17594,17971,18315,18666,18890,19064,19140,19102,18942,18653,18246,17764,17220,16625,15994,15405,14815,14280,13766,13307,12921,12564,12250,12016,11822,11665,11548,11495,11470,11496,11547,11649,11782,11957,12138,12353,12605,12844,13103,13397,13667,13938,14216,14502,14724,14953,15152,15328,15457,15563,15612,15620,15561,15466,15313,15124,14898,14626,14333,14025,13675,13325,12981,12630,12278,11965,11632,11333,11059,10796,10532,10293,10067,9848,9647,9445,9233,9053,8889,8737,8615,8500,8396,8295,8218,8182,8125,8103,8066,8055,8032,8024,8000,7975,7941,7908,7870,7853,7828,7813,7790,7782,7739,7726,7691,7691,7676,7656,7621,7597,7568,7526,7498,7430,7389,7319,7249,7176,7078,6995,6898,6813,6711,6637,6554,6461,6342,6189,6026,5883,5736,5616,5512,5420,5327,5264,5202,5159,5133,5107,5075,4991,4885,4795,4709,4631,4563,4500,4460,4437,4411,4385,4349,4323,4317,4345,4367,4374,4302,4116,3917,3664 D,06/08/2012 06:07:58.7109,-1.00,1606.16,5.79,1598,1598,1601,1604,1598,1605,1598,1602,1606,1612,1604,1600,1611,1598,1603,1597,1599,1600,1601,1596,1603,1603,1602,1607,1598,1606,1602,1610,1610,1609,1599,1616,1600,1613,1603,1608,1606,1606,1602,1594,1612,1626,1599,1613,1606,1611,1606,1615,1603,1609,1602,1609,1613,1608,1617,1612,1607,1607,1597,1611,1611,1615,1605,1615,1614,1608,1611,1609,1613,1612,1609,1603,1606,1599,1605,1607,1596,1607,1606,1606,1610,1607,1608,1612,1602,1610,1608,1616,1602,1612,1602,1609,1604,1602,1603,1609,1606,1613,1613,1600,1607,1605,1608,1602,1611,1616,1601,1607,1602,1599,1596,1604,1602,1598,1599,1598,1599,1604,1600,1596,1596,1609,1600,1599,1598,1610,1597,1607,1608,1603,1605,1603,1598,1603,1598,1606,1596,1607,1608,1601,1605,1604,1611,1608,1593,1607,1602,1599,1597,1605,1604,1597,1603,1606,1602,1601,1602,1602,1594,1601,1609,1601,1604,1612,1592,1599,1600,1602,1600,1606,1592,1606,1604,1601,1596,1600,1594,1602,1600,1599,1594,1601,1604,1606,1603,1605,1595,1602,1594,1600,1598,1600,1604,1607,1602,1604,1601,1600,1598,1600,1602,1597,1597,1604,1597,1593,1600,1602,1601,1597,1597,1598,1602,1602,1599,1602,1603,1603,1607,1600,1597,1598,1593,1609,1602,1604,1605,1602,1607,1605,1604,1599,1602,1590,1590,1596,1608,1598,1595,1603,1608,1603,1597,1601,1601,1600,1603,1597,1600,1597,1599,1598,1601,1604,1599,1520 S,06/08/2012 06:08:00.5273,-1.00,996.78,0.83,1602,1612,1618,1608,1613,1616,1619,1618,1613,1615,1618,1614,1622,1628,1623,1631,1624,1629,1629,1634,1632,1643,1657,1680,1731,1837,1992,2225,2560,3026,3614,4332,5165,6135,7147,8236,9320,10343,11271,12058,12637,13051,13272,13401,13458,13471,13526,13600,13753,14023,14372,14817,15370,16020,16766,17598,18510,19476,20462,21494,22523,23503,24393,25167,25744,26123,26269,26141,25757,25171,24356,23425,22460,21464,20497,19580,18777,18056,17445,16909,16485,16159,15904,15723,15630,15609,15653,15735,15913,16121,16366,16675,17002,17377,17744,18139,18490,18826,19074,19246,19317,19277,19123,18838,18431,17930,17389,16778,16153,15555,14965,14422,13898,13444,13036,12690,12368,12132,11930,11763,11658,11596,11571,11604,11666,11758,11901,12074,12248,12479,12719,12969,13228,13525,13799,14073,14365,14631,14879,15092,15305,15488,15620,15726,15774,15779,15725,15624,15466,15281,15064,14790,14481,14167,13818,13472,13122,12750,12413,12080,11751,11455,11172,10901,10647,10401,10169,9955,9756,9536,9323,9136,8973,8828,8702,8579,8466,8385,8298,8246,8204,8173,8149,8125,8099,8098,8082,8064,8027,7997,7955,7933,7909,7890,7883,7844,7821,7796,7780,7766,7750,7722,7698,7664,7638,7606,7560,7511,7456,7394,7320,7250,7152,7065,6976,6880,6783,6710,6620,6523,6402,6255,6084,5935,5789,5668,5562,5470,5385,5321,5257,5210,5177,5152,5103,5025,4926,4815,4745,4672,4603,4537,4495,4464,4438,4421,4378,4357,4356,4375,4401,4410,4330,4143,3946,3686 S,06/08/2012 06:08:01.9883,-1.00,996.89,0.93,1611,1618,1612,1613,1621,1627,1622,1623,1625,1629,1620,1618,1627,1627,1617,1630,1622,1625,1632,1637,1631,1645,1660,1682,1743,1836,2005,2233,2573,3029,3610,4335,5166,6118,7151,8230,9308,10347,11264,12043,12629,13030,13261,13379,13437,13460,13500,13589,13732,14000,14342,14790,15336,15990,16740,17561,18468,19432,20426,21441,22457,23456,24332,25099,25690,26066,26214,26089,25702,25104,24307,23370,22399,21412,20456,19535,18725,18013,17386,16866,16444,16113,15858,15680,15575,15568,15598,15696,15869,16062,16331,16632,16964,17331,17697,18096,18438,18775,19017,19185,19259,19215,19064,18767,18360,17876,17336,16728,16097,15499,14907,14370,13841,13392,13004,12633,12333,12084,11887,11733,11625,11562,11550,11570,11623,11735,11867,12038,12221,12436,12679,12919,13198,13490,13759,14033,14320,14598,14833,15058,15265,15446,15587,15678,15733,15731,15678,15579,15418,15243,15008,14731,14442,14131,13789,13430,13087,12729,12382,12046,11721,11416,11133,10867,10616,10376,10140,9923,9722,9510,9301,9114,8936,8803,8678,8560,8428,8367,8288,8237,8195,8151,8133,8106,8080,8074,8042,8037,8002,7976,7942,7910,7887,7876,7856,7835,7806,7770,7762,7751,7730,7709,7686,7661,7628,7585,7550,7495,7435,7379,7300,7234,7136,7056,6950,6875,6762,6695,6605,6512,6395,6246,6064,5923,5778,5654,5546,5455,5378,5304,5236,5200,5167,5146,5096,5019,4920,4812,4729,4660,4593,4539,4490,4453,4427,4406,4373,4354,4344,4369,4393,4395,4330,4144,3957,3688 S,06/08/2012 06:08:03.4297,-1.00,996.56,0.88,1611,1617,1611,1627,1612,1621,1615,1613,1618,1619,1617,1621,1619,1619,1619,1622,1624,1622,1634,1620,1627,1636,1651,1679,1737,1839,1994,2223,2562,3024,3596,4317,5152,6098,7128,8210,9273,10292,11216,11994,12578,12988,13218,13337,13385,13418,13452,13560,13696,13955,14307,14748,15295,15956,16700,17516,18422,19386,20374,21385,22410,23386,24274,25034,25626,26009,26157,26019,25624,25050,24246,23325,22352,21371,20404,19498,18688,17987,17370,16830,16410,16082,15832,15645,15546,15532,15567,15657,15833,16040,16286,16606,16928,17305,17662,18057,18414,18739,18991,19140,19232,19180,19040,18748,18340,17847,17300,16701,16075,15458,14878,14334,13823,13364,12981,12616,12313,12066,11873,11723,11598,11547,11526,11552,11607,11712,11838,12011,12193,12417,12647,12889,13160,13459,13723,14013,14279,14563,14800,15015,15224,15422,15544,15639,15683,15695,15647,15549,15395,15205,14971,14706,14408,14085,13749,13407,13053,12696,12352,12015,11704,11404,11125,10860,10595,10353,10124,9904,9704,9492,9271,9093,8929,8786,8663,8536,8423,8351,8267,8212,8162,8142,8120,8087,8069,8054,8039,8018,7991,7962,7922,7895,7863,7861,7838,7820,7786,7759,7739,7726,7725,7698,7674,7643,7605,7569,7522,7479,7423,7375,7291,7215,7124,7043,6937,6857,6754,6676,6594,6510,6382,6228,6065,5903,5760,5638,5538,5454,5369,5288,5237,5198,5155,5137,5084,5019,4914,4809,4729,4660,4583,4530,4486,4461,4430,4412,4379,4345,4343,4369,4395,4390,4319,4142,3944,3684 S,06/08/2012 06:08:04.8867,-1.00,996.33,1.12,1610,1615,1617,1613,1611,1621,1618,1616,1610,1617,1614,1617,1628,1616,1619,1623,1616,1622,1627,1628,1629,1642,1653,1687,1734,1827,1989,2230,2563,3025,3610,4329,5154,6118,7136,8215,9302,10321,11246,12032,12616,13033,13259,13378,13433,13459,13507,13591,13746,14012,14351,14805,15366,16020,16766,17591,18504,19468,20456,21481,22505,23478,24393,25152,25742,26120,26273,26140,25749,25156,24357,23426,22444,21464,20492,19578,18761,18048,17438,16908,16486,16153,15900,15720,15627,15605,15648,15733,15902,16116,16366,16668,17001,17378,17743,18136,18489,18832,19066,19230,19315,19263,19126,18822,18418,17923,17373,16779,16138,15543,14953,14412,13885,13433,13033,12666,12357,12109,11916,11755,11648,11583,11573,11596,11642,11757,11893,12055,12254,12470,12717,12948,13224,13514,13787,14081,14346,14617,14866,15093,15296,15478,15609,15715,15757,15757,15711,15618,15457,15273,15041,14774,14472,14163,13814,13454,13103,12746,12403,12068,11751,11435,11153,10888,10623,10382,10160,9939,9737,9526,9307,9131,8954,8816,8698,8567,8459,8375,8297,8250,8203,8180,8142,8125,8108,8089,8058,8049,8022,7985,7940,7915,7901,7881,7871,7846,7816,7792,7772,7754,7745,7729,7699,7670,7632,7595,7561,7508,7452,7384,7309,7236,7152,7062,6963,6874,6772,6706,6613,6520,6400,6249,6076,5928,5779,5662,5550,5470,5390,5311,5249,5202,5166,5136,5102,5019,4922,4819,4738,4675,4603,4540,4493,4465,4429,4411,4379,4358,4343,4369,4393,4407,4328,4140,3953,3689 S,06/08/2012 06:08:06.3281,-1.00,997.00,1.22,1617,1620,1623,1618,1618,1614,1611,1619,1613,1627,1618,1624,1615,1629,1624,1624,1625,1632,1634,1621,1623,1631,1656,1682,1737,1822,1983,2223,2564,3016,3597,4302,5137,6094,7105,8183,9261,10290,11200,11983,12561,12966,13194,13323,13376,13397,13445,13519,13682,13940,14285,14743,15286,15927,16677,17497,18411,19356,20353,21368,22379,23371,24259,25008,25600,25970,26117,25984,25590,25001,24222,23298,22308,21331,20369,19457,18658,17950,17339,16804,16386,16050,15807,15628,15531,15501,15547,15641,15804,16007,16270,16566,16893,17267,17639,18016,18369,18708,18958,19117,19198,19158,19003,18713,18290,17806,17272,16660,16038,15451,14843,14323,13790,13336,12949,12586,12274,12045,11840,11692,11569,11522,11498,11513,11574,11676,11820,11979,12175,12384,12635,12864,13146,13428,13701,13978,14251,14533,14772,14992,15204,15371,15507,15608,15660,15670,15613,15507,15355,15169,14941,14665,14375,14056,13713,13365,13019,12658,12310,11981,11669,11365,11084,10817,10561,10320,10091,9877,9673,9450,9243,9080,8890,8765,8626,8521,8401,8329,8241,8197,8154,8111,8087,8069,8044,8034,8030,8016,7966,7935,7899,7878,7844,7839,7822,7798,7763,7748,7728,7704,7704,7672,7645,7604,7589,7545,7503,7456,7393,7350,7273,7190,7093,7021,6922,6827,6723,6663,6576,6483,6359,6207,6041,5891,5753,5624,5527,5438,5345,5279,5212,5170,5134,5115,5073,4998,4888,4786,4721,4648,4569,4507,4467,4432,4405,4385,4354,4330,4320,4351,4370,4375,4304,4113,3921,3667 S,06/08/2012 06:08:07.7852,-1.00,996.44,1.33,1604,1615,1618,1625,1615,1617,1624,1623,1615,1624,1620,1618,1619,1622,1626,1625,1630,1631,1635,1634,1633,1644,1649,1683,1732,1829,1992,2226,2577,3020,3611,4332,5172,6125,7167,8246,9335,10371,11287,12072,12667,13068,13295,13427,13470,13491,13536,13626,13783,14041,14388,14840,15383,16041,16796,17634,18523,19507,20494,21512,22548,23528,24419,25186,25774,26153,26301,26177,25780,25201,24393,23462,22471,21484,20499,19605,18788,18076,17469,16926,16505,16173,15918,15730,15642,15616,15659,15746,15918,16132,16383,16687,17026,17396,17764,18157,18494,18837,19081,19254,19334,19291,19144,18845,18437,17949,17393,16789,16158,15556,14967,14424,13893,13441,13046,12689,12375,12123,11946,11786,11663,11610,11585,11611,11667,11780,11910,12073,12263,12481,12725,12969,13234,13518,13807,14090,14368,14645,14887,15108,15296,15493,15626,15724,15778,15778,15720,15636,15474,15296,15060,14793,14494,14174,13837,13473,13125,12768,12416,12101,11766,11458,11182,10917,10653,10407,10176,9959,9749,9541,9326,9149,8967,8833,8697,8592,8478,8396,8315,8260,8209,8181,8160,8134,8106,8103,8087,8066,8028,7999,7966,7935,7911,7896,7883,7858,7824,7808,7792,7766,7755,7726,7711,7678,7647,7603,7568,7524,7462,7401,7327,7252,7165,7072,6973,6885,6784,6706,6611,6538,6413,6256,6095,5936,5793,5659,5567,5484,5398,5322,5261,5215,5177,5154,5122,5048,4927,4835,4754,4676,4605,4550,4504,4479,4446,4427,4394,4358,4365,4392,4417,4421,4337,4151,3961,3705 S,06/08/2012 06:08:09.2930,-1.00,996.56,0.88,1606,1619,1616,1610,1613,1622,1616,1616,1618,1623,1615,1629,1630,1622,1627,1628,1622,1627,1630,1621,1638,1637,1649,1693,1740,1837,1997,2236,2578,3041,3624,4344,5196,6158,7184,8273,9352,10398,11325,12112,12701,13115,13345,13464,13511,13540,13585,13678,13826,14099,14438,14887,15444,16102,16848,17690,18609,19579,20560,21603,22623,23605,24519,25277,25877,26248,26400,26277,25879,25294,24484,23549,22555,21562,20585,19667,18856,18150,17514,16987,16564,16225,15977,15777,15683,15666,15708,15792,15976,16176,16432,16736,17065,17451,17817,18203,18555,18900,19136,19311,19399,19346,19209,18900,18487,17988,17445,16843,16218,15603,15005,14464,13930,13476,13087,12720,12412,12159,11966,11797,11694,11632,11613,11634,11691,11807,11942,12113,12294,12516,12758,13014,13282,13571,13851,14124,14409,14680,14929,15147,15352,15543,15675,15777,15825,15822,15778,15683,15527,15339,15099,14835,14530,14211,13871,13508,13161,12798,12451,12110,11796,11486,11207,10934,10677,10426,10191,9972,9776,9560,9353,9166,8996,8854,8717,8610,8491,8409,8335,8279,8244,8200,8177,8159,8132,8110,8105,8076,8045,8014,7977,7956,7930,7917,7896,7871,7844,7819,7799,7781,7773,7748,7724,7691,7664,7627,7588,7542,7482,7431,7350,7275,7179,7079,6998,6896,6799,6731,6635,6545,6423,6269,6106,5955,5810,5684,5573,5492,5398,5338,5277,5225,5189,5165,5119,5056,4937,4839,4753,4684,4612,4553,4505,4473,4447,4428,4399,4370,4365,4394,4410,4418,4340,4156,3963,3697 S,06/08/2012 06:08:10.7344,-1.00,997.00,1.00,1613,1610,1613,1604,1619,1616,1617,1614,1613,1617,1611,1620,1624,1625,1624,1627,1626,1623,1627,1631,1631,1635,1652,1684,1727,1830,1988,2231,2563,3029,3615,4327,5165,6126,7147,8241,9324,10347,11268,12043,12635,13056,13284,13403,13451,13479,13512,13617,13772,14029,14378,14823,15367,16017,16782,17606,18524,19489,20472,21491,22520,23511,24389,25167,25757,26143,26282,26137,25751,25174,24372,23445,22442,21471,20490,19584,18766,18059,17448,16903,16489,16156,15901,15717,15614,15590,15644,15734,15904,16115,16363,16673,17002,17377,17745,18133,18476,18823,19066,19231,19315,19282,19124,18827,18415,17924,17370,16775,16148,15540,14948,14409,13887,13434,13037,12673,12361,12107,11919,11757,11651,11594,11573,11593,11643,11754,11890,12065,12242,12465,12715,12950,13225,13510,13789,14075,14343,14620,14858,15086,15292,15471,15605,15700,15750,15759,15705,15609,15453,15261,15036,14769,14465,14156,13802,13453,13102,12754,12399,12060,11738,11444,11163,10901,10633,10383,10162,9940,9727,9518,9306,9137,8956,8811,8691,8572,8456,8377,8301,8246,8198,8170,8136,8121,8095,8087,8062,8050,8014,7976,7942,7916,7901,7888,7868,7840,7818,7790,7773,7755,7739,7719,7695,7665,7632,7599,7552,7507,7451,7382,7310,7233,7151,7058,6963,6870,6774,6700,6603,6508,6385,6241,6084,5924,5780,5658,5553,5466,5377,5303,5250,5204,5161,5140,5100,5024,4922,4819,4725,4663,4593,4532,4485,4459,4432,4420,4371,4363,4356,4371,4395,4391,4314,4141,3948,3679 S,06/08/2012 06:08:12.1875,-1.00,997.33,1.66,1618,1618,1615,1613,1615,1620,1618,1613,1618,1612,1616,1618,1617,1619,1624,1625,1622,1625,1620,1624,1634,1637,1651,1681,1731,1831,1991,2217,2559,3019,3594,4316,5140,6089,7110,8186,9254,10283,11188,11965,12550,12952,13187,13311,13358,13379,13425,13516,13666,13927,14271,14717,15256,15915,16658,17480,18387,19349,20311,21334,22337,23320,24213,24964,25558,25918,26068,25952,25552,24968,24171,23260,22282,21292,20321,19437,18624,17924,17301,16772,16364,16036,15780,15605,15510,15476,15507,15605,15786,15970,16217,16523,16862,17232,17604,17987,18324,18670,18908,19065,19164,19110,18959,18673,18265,17764,17234,16628,16005,15404,14818,14287,13757,13324,12914,12561,12258,12005,11825,11665,11555,11490,11483,11502,11554,11658,11791,11969,12138,12355,12599,12838,13103,13385,13681,13955,14226,14505,14731,14955,15164,15353,15466,15575,15623,15621,15579,15473,15315,15134,14916,14632,14347,14022,13694,13330,12987,12640,12289,11970,11646,11345,11057,10794,10534,10306,10068,9858,9644,9439,9237,9058,8893,8746,8622,8508,8387,8313,8222,8178,8137,8097,8079,8050,8039,8024,8002,7987,7960,7923,7890,7860,7852,7826,7799,7787,7760,7728,7705,7693,7670,7659,7637,7599,7573,7534,7489,7455,7386,7329,7266,7178,7094,7004,6905,6824,6714,6651,6554,6470,6349,6195,6037,5878,5739,5614,5520,5414,5349,5282,5209,5170,5130,5103,5065,4994,4885,4800,4703,4635,4553,4513,4452,4432,4408,4383,4343,4327,4322,4348,4359,4369,4288,4105,3912,3656 S,06/08/2012 06:08:13.6328,-1.00,996.44,0.73,1609,1616,1616,1613,1616,1632,1622,1615,1614,1627,1625,1624,1625,1628,1620,1620,1622,1633,1623,1633,1633,1645,1643,1680,1738,1824,1997,2230,2577,3025,3603,4334,5166,6114,7145,8222,9309,10339,11254,12035,12615,13035,13258,13376,13434,13436,13493,13580,13735,14000,14356,14788,15331,16001,16754,17576,18483,19452,20428,21456,22476,23446,24343,25108,25705,26091,26212,26107,25704,25117,24325,23392,22412,21424,20455,19553,18742,18037,17426,16885,16461,16133,15876,15703,15590,15575,15622,15709,15892,16086,16335,16657,16980,17363,17729,18106,18461,18808,19048,19207,19298,19250,19093,18798,18390,17912,17352,16757,16127,15529,14932,14400,13863,13428,13022,12672,12344,12114,11910,11761,11647,11594,11577,11585,11645,11752,11886,12054,12244,12458,12709,12959,13224,13502,13797,14067,14343,14625,14874,15095,15299,15471,15605,15714,15760,15768,15715,15629,15462,15269,15040,14769,14477,14167,13811,13463,13106,12765,12404,12080,11754,11441,11167,10916,10639,10395,10174,9952,9737,9536,9320,9145,8969,8823,8692,8591,8464,8390,8306,8248,8203,8171,8149,8132,8109,8099,8080,8064,8022,7995,7955,7930,7914,7910,7884,7857,7821,7801,7785,7773,7749,7737,7702,7667,7650,7604,7568,7516,7466,7401,7322,7253,7165,7077,6978,6893,6784,6714,6614,6526,6407,6251,6091,5940,5800,5676,5566,5478,5388,5317,5262,5219,5181,5160,5114,5039,4929,4834,4743,4677,4600,4545,4500,4466,4448,4422,4389,4365,4358,4387,4407,4421,4332,4155,3953,3697 S,06/08/2012 06:08:15.0898,-1.00,996.78,0.83,1620,1611,1623,1620,1624,1622,1625,1618,1629,1615,1627,1628,1621,1623,1624,1635,1630,1629,1630,1640,1630,1639,1651,1681,1734,1836,1990,2223,2568,3020,3596,4305,5139,6082,7107,8174,9253,10264,11178,11962,12539,12945,13175,13295,13341,13365,13424,13510,13672,13926,14267,14713,15267,15922,16666,17487,18389,19350,20328,21360,22370,23335,24240,25000,25591,25955,26113,25964,25588,25008,24217,23279,22307,21344,20364,19469,18660,17954,17344,16807,16384,16060,15807,15624,15534,15509,15556,15649,15819,16020,16278,16590,16908,17293,17656,18050,18388,18729,18968,19127,19211,19176,19010,18737,18311,17833,17282,16698,16055,15461,14871,14333,13812,13360,12965,12610,12307,12052,11867,11712,11592,11539,11523,11528,11601,11704,11840,11996,12193,12408,12655,12887,13162,13450,13730,14011,14280,14557,14795,15018,15222,15412,15544,15635,15690,15684,15639,15546,15391,15196,14973,14709,14394,14089,13743,13399,13044,12691,12351,12020,11695,11383,11111,10844,10591,10348,10110,9901,9695,9486,9275,9085,8925,8786,8654,8534,8421,8336,8259,8216,8171,8139,8120,8084,8075,8060,8039,8018,7991,7949,7917,7889,7868,7870,7844,7809,7781,7743,7743,7728,7712,7690,7668,7627,7603,7570,7532,7476,7428,7365,7277,7213,7120,7036,6944,6852,6747,6673,6587,6497,6373,6228,6064,5916,5767,5641,5543,5446,5367,5302,5230,5187,5158,5124,5083,5012,4899,4809,4729,4653,4586,4524,4487,4454,4415,4410,4366,4344,4341,4364,4393,4385,4317,4139,3938,3688 S,06/08/2012 06:08:16.5273,-1.00,997.11,0.78,1617,1625,1618,1621,1618,1622,1621,1626,1622,1622,1619,1634,1624,1627,1628,1628,1627,1629,1631,1633,1633,1641,1655,1681,1739,1828,1984,2222,2556,3018,3592,4300,5129,6072,7097,8163,9231,10247,11159,11938,12504,12923,13152,13276,13317,13338,13387,13480,13641,13898,14245,14684,15230,15889,16638,17446,18349,19305,20293,21303,22321,23285,24176,24919,25517,25898,26031,25909,25525,24936,24148,23240,22247,21275,20310,19415,18606,17901,17296,16760,16341,16024,15764,15591,15499,15463,15516,15606,15767,15976,16228,16535,16857,17233,17599,17982,18330,18672,18905,19077,19145,19101,18958,18669,18256,17763,17217,16628,16000,15417,14812,14281,13767,13318,12914,12574,12248,12019,11827,11667,11554,11494,11486,11504,11555,11655,11794,11953,12137,12357,12610,12836,13111,13397,13677,13945,14222,14501,14736,14956,15162,15341,15479,15579,15627,15618,15568,15483,15320,15137,14906,14635,14345,14018,13683,13345,12990,12644,12292,11963,11650,11344,11067,10800,10533,10296,10079,9852,9651,9447,9242,9056,8881,8741,8626,8507,8383,8309,8227,8184,8128,8101,8076,8054,8027,8030,8004,7991,7954,7911,7883,7854,7836,7827,7800,7775,7739,7731,7706,7697,7685,7662,7645,7599,7565,7532,7496,7443,7394,7327,7256,7178,7094,7008,6903,6813,6716,6644,6558,6477,6351,6203,6041,5883,5739,5610,5519,5424,5342,5276,5210,5170,5133,5112,5070,4992,4890,4786,4713,4634,4560,4513,4457,4437,4403,4383,4349,4338,4318,4350,4372,4379,4300,4115,3924,3664 S,06/08/2012 06:08:17.9805,-1.00,997.11,0.93,1607,1612,1602,1616,1613,1614,1608,1623,1610,1623,1612,1617,1630,1624,1622,1626,1622,1625,1627,1626,1629,1641,1652,1681,1732,1833,1986,2238,2566,3023,3616,4338,5177,6139,7168,8244,9342,10368,11295,12087,12672,13083,13317,13437,13491,13510,13547,13646,13798,14061,14403,14852,15412,16066,16818,17648,18551,19524,20532,21540,22565,23552,24457,25217,25808,26189,26338,26204,25827,25234,24422,23477,22504,21518,20539,19627,18821,18104,17476,16951,16526,16193,15937,15755,15646,15629,15678,15760,15940,16148,16405,16706,17046,17413,17787,18174,18519,18867,19113,19266,19352,19319,19142,18854,18452,17960,17403,16797,16179,15578,14971,14437,13912,13452,13059,12690,12390,12144,11949,11781,11679,11616,11590,11628,11682,11786,11928,12080,12267,12496,12738,12977,13251,13543,13817,14105,14381,14657,14895,15111,15327,15506,15646,15742,15791,15800,15740,15643,15484,15299,15067,14800,14503,14180,13831,13488,13130,12769,12424,12101,11761,11475,11182,10917,10660,10412,10184,9964,9753,9534,9335,9143,8980,8830,8701,8587,8484,8403,8322,8267,8217,8188,8155,8135,8112,8105,8078,8063,8032,7995,7963,7942,7918,7905,7888,7861,7824,7805,7789,7768,7757,7741,7712,7672,7640,7608,7574,7528,7469,7405,7335,7250,7167,7073,6977,6886,6797,6708,6629,6524,6401,6251,6096,5937,5788,5663,5561,5476,5389,5321,5266,5217,5183,5157,5110,5037,4935,4828,4745,4676,4603,4545,4502,4465,4442,4424,4390,4356,4357,4376,4407,4416,4340,4146,3953,3699 S,06/08/2012 06:08:19.4219,-1.00,997.33,1.00,1621,1617,1621,1620,1623,1626,1632,1622,1621,1627,1623,1625,1624,1631,1628,1619,1628,1640,1642,1636,1639,1644,1652,1687,1740,1843,1993,2230,2577,3036,3613,4339,5167,6129,7170,8232,9329,10352,11271,12061,12652,13056,13283,13405,13457,13481,13524,13624,13770,14041,14386,14826,15367,16029,16798,17611,18528,19496,20476,21503,22524,23503,24400,25174,25765,26132,26285,26156,25764,25179,24376,23447,22466,21469,20497,19590,18775,18073,17444,16908,16492,16153,15903,15723,15619,15603,15646,15737,15909,16114,16360,16675,17010,17373,17747,18125,18483,18816,19063,19240,19321,19273,19117,18821,18414,17922,17385,16780,16142,15547,14945,14406,13881,13434,13034,12673,12347,12110,11928,11764,11649,11600,11574,11605,11652,11759,11898,12060,12239,12459,12704,12953,13216,13503,13794,14065,14361,14614,14867,15084,15296,15480,15609,15711,15757,15755,15714,15624,15458,15266,15045,14768,14471,14151,13805,13453,13104,12742,12398,12064,11743,11441,11152,10891,10634,10392,10153,9945,9738,9516,9313,9130,8963,8811,8685,8572,8462,8377,8302,8253,8190,8170,8140,8118,8100,8085,8067,8048,8021,7993,7948,7923,7903,7888,7875,7845,7819,7785,7774,7758,7751,7725,7689,7661,7632,7596,7558,7515,7450,7397,7319,7238,7145,7071,6971,6877,6781,6705,6611,6519,6400,6251,6075,5935,5786,5663,5562,5463,5388,5318,5254,5208,5173,5140,5101,5032,4924,4819,4743,4671,4598,4545,4495,4465,4432,4411,4388,4364,4352,4386,4399,4411,4326,4147,3956,3691 S,06/08/2012 06:08:20.8633,-1.00,997.44,1.01,1620,1606,1613,1614,1618,1626,1613,1617,1621,1617,1619,1627,1624,1621,1625,1628,1618,1621,1626,1624,1629,1634,1645,1685,1726,1829,1977,2218,2564,3014,3605,4310,5139,6094,7118,8190,9266,10299,11201,11989,12568,12977,13214,13328,13369,13409,13448,13543,13695,13953,14298,14749,15297,15951,16699,17525,18420,19383,20364,21381,22408,23392,24273,25039,25633,26008,26155,26006,25627,25040,24250,23320,22346,21365,20390,19483,18683,17982,17359,16829,16405,16077,15826,15643,15545,15525,15567,15658,15834,16032,16287,16582,16918,17299,17666,18047,18388,18730,18984,19142,19225,19172,19010,18734,18331,17837,17281,16681,16058,15457,14875,14348,13815,13365,12957,12606,12301,12054,11859,11696,11592,11534,11520,11539,11603,11696,11837,12001,12187,12401,12644,12878,13154,13440,13723,13990,14280,14550,14798,15006,15215,15397,15530,15631,15674,15678,15625,15533,15376,15198,14967,14688,14399,14088,13735,13393,13040,12683,12334,12008,11686,11386,11097,10845,10583,10339,10108,9891,9689,9466,9269,9089,8909,8777,8644,8529,8405,8337,8251,8192,8151,8124,8100,8081,8063,8051,8023,8006,7976,7942,7904,7883,7870,7835,7825,7809,7770,7746,7726,7726,7705,7678,7650,7624,7590,7557,7516,7471,7415,7365,7280,7207,7117,7030,6932,6838,6747,6663,6577,6488,6368,6222,6054,5900,5762,5637,5529,5453,5366,5285,5229,5176,5151,5122,5083,5006,4902,4803,4720,4645,4579,4512,4478,4430,4416,4400,4357,4337,4342,4364,4385,4391,4310,4130,3934,3679 S,06/08/2012 06:08:22.3867,-1.00,997.33,0.71,1612,1627,1618,1626,1622,1621,1617,1614,1612,1616,1613,1622,1620,1624,1624,1628,1628,1625,1633,1632,1637,1641,1653,1689,1741,1831,1988,2237,2565,3025,3607,4331,5164,6103,7141,8210,9283,10310,11238,12008,12587,12998,13237,13353,13409,13434,13475,13561,13724,13985,14330,14773,15328,15976,16723,17549,18454,19415,20400,21426,22448,23423,24321,25075,25664,26032,26177,26061,25675,25087,24273,23349,22365,21378,20418,19508,18693,17988,17378,16846,16437,16088,15841,15660,15562,15533,15586,15679,15850,16055,16302,16604,16939,17311,17694,18063,18417,18760,18996,19165,19245,19196,19049,18748,18346,17852,17317,16698,16073,15481,14890,14348,13821,13373,12974,12622,12300,12075,11872,11724,11602,11557,11526,11548,11614,11720,11842,12011,12197,12419,12661,12902,13173,13451,13736,14018,14294,14568,14802,15031,15240,15424,15555,15652,15698,15693,15647,15553,15397,15213,14974,14708,14418,14103,13753,13403,13050,12695,12352,12018,11700,11402,11112,10847,10587,10339,10107,9904,9702,9484,9276,9099,8924,8787,8657,8542,8432,8347,8263,8220,8170,8135,8121,8088,8069,8059,8040,8027,7993,7959,7921,7905,7875,7861,7840,7816,7789,7764,7748,7725,7707,7697,7669,7640,7610,7566,7519,7474,7430,7372,7292,7208,7129,7036,6934,6859,6749,6680,6581,6498,6378,6219,6068,5910,5767,5652,5533,5449,5369,5294,5229,5197,5156,5136,5093,5005,4915,4810,4727,4651,4586,4522,4475,4449,4424,4401,4367,4345,4341,4366,4388,4388,4317,4137,3940,3683 S,06/08/2012 06:08:23.8320,-1.00,997.22,1.09,1616,1625,1620,1622,1613,1623,1621,1618,1631,1626,1623,1626,1622,1626,1622,1629,1620,1622,1626,1633,1631,1638,1655,1683,1735,1835,1983,2233,2561,3017,3604,4296,5135,6069,7092,8154,9210,10239,11158,11936,12508,12909,13138,13256,13326,13350,13392,13484,13639,13903,14248,14688,15240,15887,16648,17458,18359,19316,20284,21305,22323,23312,24184,24941,25539,25897,26059,25932,25538,24959,24170,23233,22271,21282,20326,19431,18622,17913,17299,16772,16353,16033,15772,15600,15502,15481,15529,15606,15791,15994,16228,16548,16868,17250,17621,17999,18345,18688,18913,19087,19165,19121,18961,18686,18273,17778,17243,16640,16009,15414,14833,14296,13776,13331,12942,12582,12272,12033,11834,11670,11571,11502,11497,11515,11573,11671,11809,11976,12149,12381,12620,12855,13116,13416,13693,13967,14238,14512,14756,14966,15182,15365,15501,15589,15634,15654,15594,15491,15345,15147,14921,14664,14365,14047,13703,13356,13005,12648,12300,11974,11645,11353,11089,10812,10549,10304,10084,9871,9667,9454,9244,9072,8904,8752,8625,8509,8392,8325,8250,8187,8143,8112,8086,8068,8049,8041,8017,8003,7977,7931,7895,7861,7848,7828,7822,7800,7759,7731,7717,7701,7691,7659,7645,7609,7580,7545,7502,7460,7406,7341,7260,7191,7105,7022,6924,6827,6730,6655,6554,6474,6358,6206,6048,5893,5747,5625,5518,5439,5346,5288,5208,5173,5140,5112,5063,4999,4896,4796,4701,4627,4565,4514,4460,4437,4406,4391,4356,4336,4326,4344,4370,4378,4302,4128,3920,3673 S,06/08/2012 06:08:25.2813,-1.00,997.11,0.93,1607,1613,1610,1619,1614,1616,1609,1614,1618,1610,1615,1625,1619,1621,1626,1622,1629,1623,1631,1624,1628,1632,1654,1675,1732,1832,1984,2221,2560,3017,3593,4315,5147,6089,7105,8187,9266,10287,11199,11971,12553,12959,13191,13315,13355,13384,13435,13521,13680,13952,14290,14726,15290,15938,16684,17502,18408,19387,20348,21375,22392,23364,24262,25019,25609,25981,26122,25998,25608,25015,24227,23305,22312,21353,20378,19473,18661,17968,17336,16805,16396,16064,15814,15633,15529,15517,15551,15653,15819,16015,16271,16576,16910,17273,17637,18026,18374,18726,18960,19118,19206,19160,19007,18710,18305,17819,17273,16675,16053,15454,14859,14323,13808,13350,12957,12602,12288,12043,11857,11693,11593,11522,11517,11526,11593,11692,11830,11994,12175,12393,12629,12881,13150,13427,13713,13992,14268,14539,14771,14993,15203,15381,15512,15620,15653,15673,15618,15519,15369,15176,14943,14677,14392,14070,13727,13379,13027,12680,12324,11990,11667,11380,11097,10835,10573,10331,10096,9878,9686,9468,9259,9078,8911,8772,8641,8521,8414,8330,8248,8202,8154,8125,8089,8075,8061,8040,8031,8003,7975,7944,7908,7884,7857,7844,7825,7800,7774,7747,7729,7709,7698,7677,7647,7621,7586,7544,7509,7457,7408,7346,7273,7206,7115,7029,6918,6831,6731,6667,6583,6484,6359,6207,6053,5896,5754,5630,5527,5440,5362,5293,5224,5175,5144,5129,5083,5003,4899,4796,4711,4642,4571,4523,4464,4441,4402,4388,4361,4330,4320,4355,4378,4381,4304,4130,3928,3665 S,06/08/2012 06:08:26.7188,-1.00,997.33,1.73,1614,1631,1614,1621,1626,1629,1622,1627,1628,1624,1630,1628,1633,1624,1627,1632,1626,1632,1634,1633,1635,1640,1657,1688,1736,1836,1995,2231,2565,3024,3595,4311,5136,6077,7102,8174,9242,10273,11176,11959,12538,12953,13176,13301,13352,13373,13427,13508,13662,13937,14283,14729,15271,15925,16667,17483,18397,19355,20339,21355,22369,23344,24238,24992,25583,25957,26110,25977,25592,24998,24208,23280,22299,21320,20364,19456,18665,17957,17341,16802,16395,16065,15805,15624,15534,15506,15547,15639,15813,16020,16273,16573,16904,17278,17651,18029,18365,18709,18962,19121,19207,19160,19011,18709,18310,17810,17279,16674,16049,15453,14862,14329,13801,13360,12952,12599,12288,12046,11862,11688,11591,11529,11510,11533,11588,11694,11827,12000,12175,12404,12638,12873,13157,13430,13715,13992,14256,14543,14784,15000,15208,15383,15520,15616,15654,15674,15622,15511,15371,15178,14956,14694,14390,14075,13729,13373,13032,12678,12327,11993,11684,11378,11098,10826,10571,10332,10102,9894,9674,9474,9260,9077,8921,8770,8633,8527,8419,8342,8249,8210,8160,8123,8096,8076,8052,8041,8030,8002,7968,7935,7901,7875,7863,7854,7821,7805,7776,7747,7725,7712,7700,7683,7651,7623,7597,7554,7513,7469,7419,7352,7275,7199,7114,7032,6919,6835,6736,6672,6578,6481,6369,6213,6050,5901,5755,5628,5525,5439,5355,5288,5224,5178,5151,5117,5070,4999,4899,4810,4725,4655,4580,4533,4472,4444,4407,4405,4380,4347,4345,4364,4384,4394,4313,4133,3937,3680 S,06/08/2012 06:08:28.1602,-1.00,997.11,0.78,1614,1613,1620,1630,1624,1621,1626,1618,1630,1626,1631,1620,1622,1624,1622,1629,1618,1634,1632,1641,1633,1641,1657,1676,1740,1842,1988,2234,2570,3023,3604,4320,5144,6103,7119,8185,9265,10288,11210,11981,12565,12978,13211,13329,13377,13407,13454,13541,13696,13962,14304,14756,15308,15956,16707,17520,18432,19410,20388,21392,22417,23395,24282,25042,25639,26006,26147,26032,25636,25037,24244,23327,22346,21362,20389,19487,18684,17972,17357,16818,16410,16088,15816,15647,15548,15531,15573,15663,15833,16024,16287,16586,16919,17292,17658,18043,18390,18728,18961,19136,19222,19163,19011,18718,18308,17823,17273,16681,16049,15451,14867,14325,13799,13349,12957,12600,12289,12045,11853,11696,11585,11522,11509,11528,11597,11696,11825,12001,12167,12391,12643,12868,13143,13434,13706,13985,14262,14541,14779,14993,15196,15373,15512,15604,15657,15648,15605,15509,15358,15162,14939,14670,14373,14056,13718,13370,13008,12663,12323,11981,11663,11368,11080,10818,10558,10310,10092,9868,9667,9448,9251,9060,8899,8751,8632,8521,8396,8323,8247,8193,8143,8121,8083,8079,8048,8036,8014,7990,7967,7930,7889,7878,7847,7823,7811,7788,7763,7726,7719,7696,7685,7670,7642,7606,7585,7540,7501,7450,7390,7343,7266,7184,7102,7012,6925,6818,6723,6649,6554,6474,6350,6208,6031,5884,5739,5618,5514,5432,5341,5277,5211,5168,5133,5109,5067,4997,4883,4785,4701,4641,4570,4515,4466,4439,4408,4387,4345,4327,4331,4351,4379,4366,4301,4126,3924,3660 S,06/08/2012 06:08:29.6172,-1.00,997.22,1.09,1608,1616,1608,1612,1615,1622,1602,1619,1614,1616,1614,1617,1616,1624,1626,1624,1606,1621,1626,1625,1625,1634,1647,1675,1730,1834,1989,2223,2553,3018,3582,4301,5120,6072,7090,8153,9229,10249,11151,11938,12516,12925,13162,13271,13315,13346,13390,13485,13640,13900,14247,14690,15219,15885,16634,17451,18353,19317,20298,21305,22329,23302,24174,24934,25524,25891,26039,25911,25533,24928,24143,23221,22245,21267,20312,19402,18598,17894,17288,16746,16327,16027,15760,15581,15474,15455,15497,15596,15762,15954,16209,16512,16848,17210,17591,17954,18313,18656,18880,19057,19132,19079,18924,18646,18230,17755,17202,16601,15979,15400,14802,14267,13752,13297,12896,12555,12244,11998,11806,11645,11542,11483,11455,11487,11538,11641,11773,11941,12123,12331,12587,12816,13093,13374,13646,13919,14194,14474,14704,14923,15128,15308,15437,15543,15577,15585,15544,15447,15291,15103,14876,14609,14314,14004,13645,13309,12970,12614,12269,11930,11617,11326,11047,10777,10523,10285,10052,9825,9635,9426,9212,9037,8874,8726,8601,8479,8371,8295,8212,8168,8117,8079,8061,8042,8017,8001,7983,7971,7934,7903,7865,7846,7820,7804,7793,7766,7736,7710,7690,7683,7664,7640,7624,7588,7551,7513,7479,7428,7378,7316,7236,7154,7083,6988,6897,6796,6716,6636,6541,6455,6334,6183,6025,5870,5736,5607,5507,5422,5330,5261,5206,5156,5123,5093,5065,4988,4876,4770,4697,4624,4551,4496,4454,4413,4393,4372,4341,4311,4315,4335,4360,4363,4295,4117,3913,3650 S,06/08/2012 06:08:31.0586,-1.00,997.22,1.20,1616,1622,1629,1620,1611,1629,1614,1623,1612,1620,1617,1627,1627,1628,1621,1620,1619,1624,1625,1623,1631,1639,1650,1682,1739,1828,1990,2222,2565,3009,3596,4294,5129,6068,7080,8153,9224,10242,11149,11932,12508,12917,13147,13275,13320,13353,13398,13489,13648,13913,14250,14703,15244,15892,16648,17468,18367,19323,20303,21313,22344,23318,24200,24956,25536,25928,26058,25944,25544,24952,24168,23239,22272,21287,20325,19440,18620,17935,17304,16771,16360,16030,15792,15602,15503,15485,15529,15623,15799,15992,16242,16553,16878,17254,17620,18005,18347,18687,18920,19096,19183,19137,18965,18689,18276,17782,17242,16642,16019,15420,14837,14299,13770,13327,12928,12577,12262,12033,11831,11677,11576,11505,11500,11509,11565,11685,11809,11969,12162,12374,12611,12857,13128,13406,13685,13961,14242,14514,14759,14968,15181,15363,15483,15595,15633,15644,15590,15500,15335,15147,14919,14656,14355,14041,13706,13353,12991,12643,12296,11973,11653,11349,11070,10811,10554,10312,10080,9849,9667,9455,9244,9067,8893,8757,8626,8517,8396,8316,8232,8180,8141,8121,8090,8069,8047,8034,8013,7993,7970,7928,7894,7867,7843,7833,7811,7784,7761,7740,7707,7696,7685,7668,7641,7612,7581,7532,7501,7455,7400,7344,7264,7190,7103,7010,6925,6826,6733,6666,6574,6470,6355,6204,6053,5896,5745,5629,5524,5433,5349,5284,5213,5157,5145,5112,5074,4999,4899,4795,4713,4640,4569,4506,4467,4432,4406,4389,4350,4331,4326,4347,4374,4378,4298,4126,3924,3667 S,06/08/2012 06:08:32.5195,-1.00,996.67,1.50,1612,1625,1623,1619,1619,1624,1614,1613,1618,1616,1612,1623,1626,1620,1613,1630,1628,1627,1626,1627,1631,1637,1656,1671,1734,1830,2001,2235,2578,3044,3634,4369,5200,6177,7216,8300,9392,10439,11370,12163,12756,13172,13406,13520,13582,13597,13631,13741,13898,14157,14512,14955,15514,16181,16935,17782,18688,19673,20670,21697,22738,23714,24637,25414,26008,26387,26532,26380,25993,25402,24598,23652,22655,21657,20673,19757,18940,18217,17589,17039,16629,16294,16043,15850,15745,15730,15780,15868,16040,16241,16502,16807,17146,17521,17899,18290,18634,18989,19222,19396,19468,19426,19284,18976,18561,18072,17506,16900,16268,15668,15054,14519,13989,13544,13129,12760,12455,12205,12010,11847,11728,11676,11658,11674,11740,11842,11983,12141,12327,12563,12805,13047,13319,13609,13910,14182,14457,14743,14984,15207,15405,15603,15730,15837,15889,15892,15826,15736,15578,15391,15154,14889,14594,14258,13913,13556,13193,12851,12494,12165,11830,11527,11238,10972,10718,10462,10235,10013,9816,9593,9373,9205,9024,8881,8747,8632,8510,8438,8355,8295,8261,8231,8196,8173,8159,8144,8124,8109,8071,8037,8008,7976,7951,7957,7925,7899,7878,7842,7823,7801,7793,7772,7746,7708,7673,7653,7612,7556,7499,7450,7362,7291,7195,7109,7005,6919,6819,6741,6645,6558,6443,6282,6115,5969,5826,5703,5592,5505,5417,5351,5278,5235,5199,5176,5142,5063,4946,4851,4759,4692,4623,4557,4517,4486,4462,4438,4398,4379,4369,4399,4428,4432,4346,4167,3960,3707 S,06/08/2012 06:08:34.0234,-1.00,997.11,0.93,1608,1629,1621,1617,1615,1619,1615,1629,1620,1619,1615,1625,1624,1618,1623,1628,1626,1625,1629,1631,1627,1630,1646,1677,1738,1833,1987,2222,2565,3020,3607,4317,5145,6079,7105,8186,9262,10290,11205,11985,12567,12971,13207,13332,13393,13408,13457,13549,13701,13967,14320,14774,15310,15974,16714,17542,18442,19424,20401,21420,22446,23425,24316,25084,25673,26043,26183,26062,25664,25082,24270,23351,22372,21397,20419,19522,18705,18011,17380,16832,16428,16096,15844,15668,15573,15545,15586,15679,15857,16058,16311,16615,16952,17313,17680,18070,18432,18764,19009,19168,19247,19205,19059,18771,18351,17859,17317,16716,16096,15483,14893,14356,13838,13386,12987,12630,12318,12071,11884,11731,11624,11552,11543,11553,11612,11720,11859,12019,12205,12415,12667,12902,13181,13464,13743,14019,14294,14579,14817,15040,15244,15430,15555,15659,15701,15712,15651,15548,15393,15210,14982,14717,14423,14106,13753,13420,13056,12707,12352,12030,11700,11400,11123,10854,10588,10339,10112,9908,9698,9492,9283,9103,8931,8789,8651,8555,8434,8346,8261,8209,8178,8133,8113,8082,8069,8054,8043,8027,7994,7961,7919,7894,7878,7848,7844,7814,7789,7762,7741,7727,7714,7688,7666,7639,7609,7577,7539,7480,7419,7363,7292,7212,7122,7040,6942,6850,6753,6683,6591,6501,6378,6233,6056,5908,5765,5645,5546,5456,5365,5301,5230,5195,5164,5150,5090,5017,4910,4813,4732,4655,4577,4524,4477,4451,4419,4402,4374,4351,4339,4374,4392,4389,4310,4132,3934,3681 S,06/08/2012 06:08:35.4805,-1.00,997.11,0.78,1614,1614,1619,1615,1624,1617,1619,1612,1615,1626,1614,1617,1625,1622,1616,1616,1630,1624,1627,1630,1632,1635,1651,1684,1737,1835,1986,2217,2567,3018,3596,4317,5143,6089,7121,8198,9260,10289,11207,11996,12571,12992,13221,13352,13400,13422,13459,13566,13718,13981,14331,14781,15318,15981,16732,17563,18457,19429,20421,21422,22451,23430,24321,25083,25676,26043,26197,26066,25674,25085,24286,23349,22379,21396,20421,19518,18697,17999,17392,16852,16431,16112,15855,15659,15568,15548,15590,15676,15843,16058,16310,16625,16948,17320,17692,18088,18423,18761,18997,19161,19245,19213,19058,18765,18337,17852,17309,16713,16080,15478,14893,14351,13823,13382,12971,12622,12307,12064,11874,11722,11613,11543,11533,11552,11608,11709,11843,12011,12186,12419,12660,12904,13166,13451,13747,14004,14291,14565,14810,15026,15234,15415,15549,15639,15703,15710,15653,15542,15401,15206,14974,14702,14412,14100,13742,13393,13047,12700,12356,12019,11695,11387,11109,10852,10593,10344,10116,9892,9692,9487,9273,9095,8922,8789,8659,8539,8419,8351,8258,8209,8162,8141,8112,8076,8069,8054,8033,8021,7986,7952,7913,7894,7870,7861,7837,7805,7777,7761,7728,7725,7708,7694,7664,7629,7601,7563,7522,7466,7415,7358,7288,7202,7115,7032,6938,6851,6741,6673,6578,6488,6378,6219,6057,5897,5759,5638,5539,5457,5370,5290,5226,5184,5148,5129,5089,5011,4905,4807,4726,4646,4580,4518,4476,4439,4427,4400,4372,4346,4329,4357,4384,4392,4313,4125,3941,3674 S,06/08/2012 06:08:36.9219,-1.00,998.00,1.00,1610,1620,1614,1616,1620,1627,1620,1629,1614,1633,1618,1617,1612,1618,1628,1624,1618,1631,1626,1637,1631,1632,1651,1680,1737,1838,1984,2227,2562,3026,3600,4315,5158,6093,7135,8200,9276,10316,11219,12003,12590,13015,13238,13359,13413,13436,13482,13583,13734,14000,14354,14791,15341,16006,16752,17585,18482,19456,20437,21467,22490,23466,24355,25132,25706,26099,26241,26111,25717,25137,24332,23413,22419,21440,20469,19547,18743,18040,17419,16889,16463,16132,15880,15700,15605,15581,15618,15711,15888,16094,16347,16649,16973,17362,17714,18101,18449,18800,19041,19206,19294,19250,19095,18797,18385,17895,17350,16748,16120,15520,14935,14384,13865,13414,13016,12650,12354,12094,11903,11742,11629,11575,11557,11580,11644,11748,11877,12050,12232,12463,12699,12937,13205,13487,13774,14040,14329,14604,14848,15067,15273,15461,15585,15693,15738,15742,15697,15593,15443,15248,15017,14748,14451,14144,13797,13447,13082,12727,12388,12050,11730,11432,11145,10883,10622,10374,10160,9928,9731,9510,9304,9123,8961,8808,8679,8560,8450,8380,8290,8247,8193,8157,8137,8113,8101,8082,8072,8047,8011,7984,7945,7920,7897,7875,7863,7839,7806,7793,7763,7745,7730,7724,7694,7648,7628,7596,7548,7508,7442,7385,7314,7229,7148,7056,6961,6872,6772,6703,6605,6524,6400,6243,6077,5929,5782,5658,5553,5471,5389,5309,5255,5196,5165,5146,5093,5026,4920,4813,4736,4666,4590,4526,4482,4462,4428,4411,4372,4356,4345,4377,4394,4403,4329,4144,3947,3685 S,06/08/2012 06:08:38.3633,-1.00,997.22,0.97,1610,1607,1620,1622,1616,1615,1619,1619,1611,1622,1624,1616,1627,1624,1623,1627,1625,1628,1627,1632,1632,1637,1650,1678,1738,1831,1994,2221,2565,3026,3606,4323,5153,6109,7142,8218,9283,10312,11235,12015,12605,13009,13243,13372,13426,13453,13503,13591,13749,14011,14363,14810,15356,16015,16771,17598,18506,19473,20466,21492,22509,23505,24379,25141,25749,26126,26275,26144,25750,25156,24357,23416,22444,21448,20486,19577,18771,18049,17439,16908,16486,16157,15899,15721,15629,15599,15644,15734,15915,16116,16357,16666,17004,17373,17751,18131,18485,18830,19062,19231,19313,19261,19112,18808,18411,17912,17367,16754,16139,15535,14941,14398,13874,13418,13022,12663,12359,12106,11920,11755,11640,11590,11573,11595,11645,11752,11880,12062,12233,12456,12696,12947,13214,13488,13793,14062,14345,14627,14858,15079,15286,15472,15599,15710,15755,15751,15699,15610,15452,15261,15033,14773,14464,14148,13795,13439,13090,12740,12383,12053,11730,11426,11152,10884,10631,10378,10144,9930,9715,9516,9304,9129,8959,8809,8687,8566,8445,8377,8294,8247,8192,8161,8128,8104,8091,8078,8063,8042,8001,7970,7946,7920,7884,7869,7858,7843,7802,7781,7761,7749,7735,7711,7694,7658,7626,7590,7542,7494,7439,7387,7316,7232,7152,7050,6953,6868,6765,6691,6610,6515,6393,6248,6071,5925,5778,5656,5555,5458,5385,5308,5245,5203,5159,5147,5095,5015,4917,4818,4732,4658,4597,4537,4489,4462,4428,4418,4384,4353,4353,4374,4402,4403,4328,4136,3941,3680 S,06/08/2012 06:08:39.8203,-1.00,997.22,1.09,1611,1619,1622,1622,1621,1628,1624,1630,1628,1619,1625,1625,1618,1623,1624,1628,1627,1626,1625,1637,1629,1637,1652,1682,1736,1832,1993,2225,2565,3019,3604,4313,5139,6093,7117,8181,9263,10291,11192,11969,12559,12979,13204,13331,13380,13401,13452,13551,13693,13959,14310,14753,15293,15953,16690,17519,18434,19392,20376,21395,22411,23382,24269,25043,25620,26000,26149,26013,25611,25037,24237,23321,22334,21343,20382,19470,18661,17975,17338,16815,16394,16067,15806,15635,15542,15506,15553,15653,15827,16013,16266,16578,16902,17279,17641,18037,18375,18711,18973,19116,19202,19155,19000,18705,18293,17815,17263,16661,16031,15435,14849,14316,13785,13345,12950,12593,12285,12042,11848,11693,11581,11517,11499,11520,11579,11685,11819,11973,12169,12385,12632,12861,13132,13409,13703,13966,14243,14520,14762,14984,15190,15378,15502,15596,15643,15642,15595,15490,15341,15152,14932,14666,14377,14049,13715,13354,13003,12657,12312,11988,11663,11357,11077,10809,10554,10323,10082,9865,9668,9458,9241,9068,8899,8758,8631,8518,8405,8329,8239,8187,8144,8113,8090,8062,8040,8025,8008,7988,7961,7934,7895,7864,7844,7834,7809,7785,7755,7732,7712,7703,7683,7665,7636,7606,7576,7538,7504,7446,7393,7341,7263,7188,7094,7015,6913,6825,6722,6645,6562,6466,6344,6198,6034,5888,5745,5627,5506,5436,5350,5273,5211,5170,5137,5112,5065,4995,4885,4786,4712,4633,4565,4508,4479,4432,4407,4391,4360,4331,4329,4351,4367,4384,4300,4117,3922,3678 S,06/08/2012 06:08:41.2656,-1.00,997.33,1.00,1616,1618,1608,1618,1618,1624,1617,1621,1616,1620,1618,1615,1627,1619,1616,1613,1626,1624,1626,1630,1628,1629,1650,1678,1733,1836,1985,2235,2567,3033,3614,4328,5169,6129,7162,8237,9314,10354,11268,12055,12643,13065,13288,13414,13467,13484,13531,13633,13788,14056,14404,14839,15393,16054,16812,17649,18551,19514,20498,21528,22552,23542,24431,25196,25798,26174,26333,26194,25801,25205,24402,23465,22484,21493,20515,19615,18802,18078,17455,16925,16502,16168,15916,15737,15639,15608,15643,15741,15921,16122,16377,16677,17013,17379,17755,18150,18486,18841,19084,19249,19327,19279,19124,18833,18420,17931,17377,16777,16148,15549,14962,14411,13879,13430,13031,12673,12365,12122,11919,11767,11644,11585,11574,11608,11656,11752,11895,12058,12247,12471,12712,12961,13218,13513,13797,14072,14342,14634,14872,15087,15299,15482,15615,15705,15757,15765,15713,15606,15456,15278,15042,14777,14466,14156,13806,13460,13112,12754,12394,12071,11740,11449,11160,10892,10636,10381,10162,9940,9741,9521,9312,9138,8964,8822,8688,8575,8454,8382,8302,8252,8204,8176,8152,8124,8105,8095,8069,8053,8013,7983,7941,7922,7900,7891,7861,7852,7810,7795,7772,7758,7734,7726,7694,7658,7636,7595,7561,7509,7452,7392,7319,7240,7157,7066,6966,6876,6783,6704,6603,6515,6404,6252,6077,5931,5780,5659,5565,5471,5398,5306,5237,5199,5164,5149,5106,5032,4919,4819,4739,4661,4605,4540,4497,4459,4434,4423,4376,4355,4354,4378,4398,4405,4320,4147,3951,3681 S,06/08/2012 06:08:42.7148,-1.00,997.22,0.67,1618,1617,1620,1624,1616,1622,1614,1621,1611,1627,1618,1619,1622,1624,1630,1624,1639,1630,1625,1630,1630,1629,1653,1683,1734,1824,1981,2224,2552,3008,3594,4293,5105,6055,7082,8137,9210,10223,11133,11910,12497,12898,13138,13248,13308,13338,13388,13472,13644,13901,14246,14685,15232,15886,16623,17446,18362,19316,20293,21313,22330,23302,24185,24939,25521,25903,26042,25913,25522,24943,24146,23240,22250,21270,20317,19405,18606,17900,17289,16751,16347,16024,15760,15579,15488,15470,15506,15597,15765,15963,16226,16526,16840,17231,17592,17977,18320,18652,18900,19062,19145,19098,18950,18658,18246,17755,17221,16616,16001,15394,14815,14268,13755,13318,12914,12560,12255,12006,11823,11659,11555,11488,11473,11497,11540,11661,11778,11953,12136,12362,12610,12840,13104,13386,13661,13931,14215,14488,14718,14942,15142,15342,15458,15557,15604,15617,15556,15458,15302,15118,14892,14632,14331,14016,13670,13325,12982,12616,12277,11955,11626,11341,11042,10797,10524,10291,10069,9851,9649,9423,9219,9044,8875,8738,8611,8489,8375,8295,8219,8169,8128,8090,8073,8053,8017,8013,7999,7972,7941,7915,7874,7847,7829,7813,7792,7773,7735,7717,7704,7686,7667,7653,7614,7589,7563,7515,7477,7432,7382,7315,7245,7171,7077,7001,6901,6799,6709,6636,6550,6459,6335,6184,6021,5870,5729,5615,5502,5413,5333,5264,5202,5160,5131,5101,5055,4985,4885,4781,4699,4621,4561,4502,4455,4423,4403,4378,4335,4320,4310,4343,4360,4368,4290,4102,3914,3662 S,06/08/2012 06:08:44.1562,-1.00,997.56,1.01,1613,1619,1625,1617,1620,1627,1619,1631,1624,1617,1619,1624,1622,1627,1622,1627,1625,1639,1625,1631,1630,1638,1655,1687,1744,1839,1996,2238,2566,3029,3621,4332,5165,6126,7157,8241,9318,10355,11274,12058,12650,13060,13293,13424,13476,13498,13552,13638,13799,14063,14413,14858,15414,16068,16830,17646,18562,19543,20523,21552,22573,23555,24465,25235,25828,26201,26346,26222,25812,25238,24431,23492,22499,21528,20552,19636,18814,18097,17487,16946,16523,16189,15939,15766,15652,15637,15674,15770,15944,16148,16400,16709,17032,17419,17791,18181,18526,18864,19116,19272,19367,19316,19161,18867,18449,17958,17424,16808,16186,15583,14982,14439,13902,13457,13054,12698,12388,12137,11943,11777,11678,11616,11600,11614,11681,11794,11913,12084,12278,12494,12741,12980,13253,13542,13822,14103,14386,14651,14900,15123,15329,15515,15650,15739,15796,15794,15751,15641,15491,15293,15083,14810,14503,14193,13850,13488,13144,12776,12430,12092,11779,11461,11181,10918,10660,10409,10181,9967,9754,9545,9327,9151,8988,8841,8708,8588,8482,8404,8313,8263,8218,8192,8155,8141,8118,8103,8086,8072,8039,7988,7969,7938,7921,7904,7899,7862,7826,7808,7790,7773,7766,7748,7710,7674,7650,7608,7573,7525,7469,7406,7337,7262,7163,7078,6984,6897,6800,6725,6637,6542,6416,6265,6098,5942,5800,5687,5572,5484,5395,5325,5258,5216,5175,5166,5114,5039,4924,4838,4748,4670,4589,4545,4500,4477,4448,4422,4397,4364,4365,4394,4407,4413,4330,4152,3960,3700 S,06/08/2012 06:08:45.6133,-1.00,997.89,1.17,1612,1619,1622,1628,1618,1626,1622,1629,1625,1633,1622,1621,1624,1630,1626,1630,1625,1624,1626,1626,1637,1642,1656,1679,1737,1829,1987,2226,2565,3028,3602,4309,5146,6092,7122,8197,9277,10307,11216,12008,12584,12999,13234,13350,13402,13436,13476,13557,13733,13990,14347,14783,15341,15987,16738,17558,18463,19449,20419,21437,22471,23440,24327,25092,25681,26052,26191,26067,25665,25094,24287,23357,22373,21395,20425,19514,18698,18001,17379,16842,16428,16103,15838,15661,15559,15544,15588,15671,15843,16047,16307,16606,16926,17309,17666,18065,18394,18744,18986,19138,19229,19183,19028,18748,18324,17844,17287,16690,16072,15468,14875,14348,13824,13377,12967,12615,12298,12062,11862,11714,11590,11535,11519,11527,11587,11686,11821,12004,12185,12397,12643,12873,13153,13429,13715,13988,14261,14542,14779,14989,15191,15385,15514,15612,15662,15666,15608,15509,15359,15164,14949,14676,14372,14060,13720,13362,13017,12661,12322,11987,11669,11370,11087,10823,10550,10319,10086,9865,9675,9456,9247,9076,8901,8765,8624,8515,8401,8325,8241,8182,8146,8108,8087,8064,8044,8037,8009,8002,7967,7927,7898,7863,7839,7837,7818,7787,7761,7745,7720,7703,7693,7668,7642,7607,7578,7538,7498,7445,7390,7340,7264,7191,7096,7025,6910,6827,6729,6652,6568,6474,6346,6196,6041,5887,5747,5622,5518,5431,5351,5275,5209,5166,5141,5107,5068,4993,4890,4792,4709,4641,4556,4507,4462,4431,4400,4389,4350,4329,4321,4351,4370,4375,4311,4120,3932,3674 S,06/08/2012 06:08:47.1211,-1.00,997.56,0.73,1607,1618,1618,1618,1619,1620,1623,1624,1619,1620,1620,1625,1627,1625,1629,1622,1621,1621,1624,1625,1627,1637,1648,1684,1734,1846,2001,2245,2574,3033,3618,4348,5186,6141,7176,8257,9344,10378,11309,12090,12685,13102,13336,13462,13517,13532,13586,13672,13832,14106,14449,14899,15456,16114,16874,17710,18622,19607,20598,21628,22652,23644,24542,25308,25907,26286,26442,26307,25911,25301,24521,23580,22578,21583,20612,19706,18882,18170,17543,17001,16578,16254,15990,15802,15710,15676,15733,15824,15981,16191,16452,16763,17096,17476,17832,18235,18572,18927,19156,19330,19422,19376,19221,18928,18512,18020,17460,16851,16220,15624,15023,14487,13963,13502,13096,12738,12422,12183,11976,11824,11711,11650,11639,11658,11713,11824,11953,12115,12312,12536,12770,13011,13281,13574,13860,14137,14419,14705,14934,15159,15374,15562,15698,15790,15835,15841,15784,15690,15526,15337,15120,14846,14545,14227,13882,13527,13157,12816,12466,12135,11801,11498,11221,10946,10681,10428,10208,9986,9774,9556,9356,9166,9001,8865,8727,8615,8511,8418,8340,8294,8235,8203,8185,8159,8142,8123,8113,8094,8062,8007,7981,7962,7940,7923,7903,7878,7859,7824,7816,7791,7777,7760,7721,7697,7672,7637,7585,7539,7488,7424,7354,7279,7179,7107,6996,6907,6805,6737,6650,6553,6421,6275,6116,5948,5803,5685,5584,5488,5405,5333,5270,5238,5194,5170,5127,5056,4941,4851,4752,4691,4604,4561,4514,4492,4460,4440,4395,4369,4369,4400,4423,4423,4357,4168,3967,3711 S,06/08/2012 06:08:48.5664,-1.00,997.00,1.12,1618,1618,1613,1616,1622,1621,1619,1622,1614,1610,1621,1618,1627,1619,1624,1615,1625,1620,1625,1627,1637,1638,1641,1669,1715,1833,1986,2215,2551,3010,3586,4284,5115,6049,7069,8121,9195,10222,11119,11895,12492,12888,13126,13243,13305,13330,13391,13470,13643,13900,14237,14687,15229,15886,16633,17454,18358,19320,20289,21315,22330,23296,24187,24947,25529,25913,26059,25924,25529,24948,24158,23234,22254,21289,20313,19419,18608,17912,17284,16765,16353,16023,15769,15585,15495,15469,15517,15606,15775,15980,16235,16531,16879,17240,17613,18000,18334,18677,18913,19079,19171,19116,18960,18677,18256,17783,17222,16630,16014,15419,14822,14284,13764,13317,12921,12560,12248,12021,11810,11653,11552,11492,11480,11498,11557,11665,11780,11952,12133,12362,12609,12841,13113,13389,13667,13941,14219,14491,14731,14945,15156,15334,15463,15567,15614,15620,15568,15476,15320,15121,14897,14628,14326,14016,13673,13324,12971,12615,12287,11956,11634,11333,11049,10787,10528,10296,10060,9848,9635,9428,9233,9041,8877,8734,8607,8493,8380,8293,8225,8168,8117,8093,8072,8049,8031,8011,7991,7968,7942,7910,7870,7841,7825,7804,7791,7766,7730,7717,7702,7672,7671,7650,7617,7593,7566,7522,7492,7443,7381,7327,7247,7168,7085,6993,6906,6814,6718,6636,6541,6463,6335,6185,6021,5875,5726,5609,5493,5425,5334,5263,5200,5160,5128,5107,5055,4987,4879,4785,4704,4632,4561,4505,4454,4427,4404,4377,4347,4318,4314,4339,4366,4368,4293,4106,3921,3666 S,06/08/2012 06:08:50.0195,-1.00,997.44,0.53,1614,1622,1622,1618,1614,1616,1618,1620,1620,1628,1627,1621,1625,1624,1623,1633,1625,1623,1629,1636,1623,1637,1648,1692,1736,1838,1993,2231,2559,3010,3590,4303,5127,6065,7098,8154,9215,10237,11156,11924,12514,12919,13155,13275,13333,13357,13398,13493,13662,13910,14267,14694,15247,15883,16639,17470,18359,19314,20304,21319,22333,23311,24193,24951,25550,25910,26053,25928,25534,24954,24160,23237,22267,21289,20321,19423,18608,17906,17296,16763,16351,16020,15766,15589,15489,15464,15512,15602,15769,15969,16234,16520,16854,17234,17595,17972,18319,18662,18886,19056,19138,19096,18936,18658,18236,17753,17207,16614,15996,15401,14803,14275,13749,13306,12907,12560,12236,12015,11803,11653,11536,11489,11469,11487,11547,11643,11780,11947,12127,12347,12590,12822,13099,13365,13655,13928,14204,14483,14708,14942,15140,15330,15448,15558,15602,15600,15558,15449,15300,15110,14884,14610,14322,14003,13652,13312,12961,12616,12266,11931,11617,11329,11038,10787,10525,10283,10055,9837,9642,9425,9223,9024,8873,8724,8607,8489,8371,8293,8208,8160,8122,8086,8061,8017,8017,8006,7988,7970,7937,7898,7869,7842,7822,7806,7786,7761,7741,7707,7696,7673,7665,7644,7609,7588,7554,7520,7478,7434,7368,7317,7244,7169,7074,6995,6899,6804,6712,6632,6543,6458,6340,6186,6025,5875,5731,5605,5502,5418,5321,5262,5198,5161,5126,5110,5058,4983,4879,4783,4697,4624,4552,4493,4448,4428,4398,4379,4341,4319,4312,4331,4373,4364,4297,4111,3919,3654 S,06/08/2012 06:08:51.4609,-1.00,997.56,0.88,1615,1611,1615,1622,1621,1616,1620,1611,1611,1628,1615,1620,1622,1628,1621,1628,1630,1632,1628,1636,1622,1634,1650,1684,1733,1833,1982,2226,2551,3005,3590,4283,5113,6057,7063,8130,9194,10216,11119,11889,12477,12878,13107,13226,13293,13316,13349,13457,13610,13871,14223,14656,15219,15868,16605,17423,18316,19273,20257,21268,22289,23260,24133,24899,25476,25855,25995,25871,25470,24890,24108,23161,22203,21235,20266,19372,18572,17868,17251,16725,16311,15978,15727,15550,15448,15419,15469,15559,15727,15930,16182,16489,16818,17189,17541,17933,18272,18611,18846,19005,19088,19041,18896,18607,18191,17707,17168,16564,15951,15366,14757,14235,13718,13273,12882,12522,12213,11967,11788,11628,11518,11461,11441,11467,11519,11630,11751,11921,12103,12323,12563,12809,13064,13358,13635,13902,14180,14448,14691,14906,15100,15297,15424,15516,15557,15568,15512,15416,15254,15082,14844,14577,14280,13970,13639,13291,12943,12584,12242,11916,11593,11299,11022,10763,10505,10259,10038,9824,9608,9405,9198,9024,8842,8711,8586,8475,8359,8284,8203,8135,8107,8069,8047,8028,8011,7993,7972,7948,7919,7887,7858,7830,7806,7788,7772,7748,7721,7686,7673,7660,7642,7626,7595,7568,7534,7498,7466,7416,7363,7300,7223,7150,7066,6973,6873,6785,6696,6614,6531,6445,6316,6172,6015,5861,5713,5592,5489,5406,5330,5256,5188,5149,5111,5086,5046,4970,4869,4764,4689,4607,4555,4491,4441,4415,4398,4378,4341,4313,4311,4330,4357,4357,4284,4095,3909,3640 S,06/08/2012 06:08:52.9180,-1.00,996.78,1.20,1603,1617,1611,1611,1609,1618,1608,1620,1616,1625,1620,1615,1621,1631,1623,1629,1623,1630,1628,1635,1640,1633,1649,1678,1736,1828,1989,2223,2559,3014,3601,4300,5135,6068,7085,8157,9228,10233,11159,11935,12520,12940,13167,13285,13341,13370,13418,13512,13665,13929,14276,14714,15273,15924,16678,17503,18413,19370,20352,21366,22395,23372,24253,25019,25616,25978,26125,25996,25612,25035,24240,23313,22327,21348,20388,19494,18669,17971,17346,16821,16397,16079,15826,15643,15547,15518,15564,15652,15819,16027,16279,16589,16907,17286,17664,18045,18391,18726,18963,19136,19222,19168,19023,18728,18313,17839,17291,16687,16065,15463,14868,14337,13808,13369,12965,12613,12296,12053,11870,11704,11594,11532,11527,11545,11603,11708,11841,12010,12186,12410,12655,12892,13163,13442,13731,13999,14285,14562,14802,15015,15231,15409,15547,15640,15693,15696,15635,15546,15385,15200,14968,14713,14395,14093,13748,13406,13042,12691,12335,12013,11690,11393,11116,10834,10581,10340,10115,9890,9694,9484,9276,9094,8925,8774,8662,8534,8421,8345,8256,8213,8167,8135,8106,8094,8064,8050,8033,8019,7982,7957,7923,7883,7859,7852,7832,7800,7775,7758,7737,7730,7701,7686,7668,7640,7614,7569,7531,7475,7426,7364,7291,7216,7124,7039,6932,6850,6744,6677,6583,6491,6376,6218,6057,5908,5762,5633,5533,5451,5364,5295,5238,5187,5157,5124,5085,5015,4885,4803,4728,4652,4587,4517,4480,4445,4422,4406,4370,4346,4337,4367,4384,4397,4306,4136,3936,3678 S,06/08/2012 06:08:54.3594,-1.00,997.44,0.88,1620,1620,1624,1622,1623,1630,1622,1631,1627,1620,1628,1624,1624,1622,1624,1626,1626,1622,1624,1632,1631,1637,1650,1680,1733,1837,1989,2225,2568,3018,3603,4310,5145,6093,7111,8183,9266,10284,11207,11983,12563,12983,13210,13338,13394,13413,13455,13545,13707,13958,14317,14764,15308,15961,16708,17530,18428,19403,20380,21399,22416,23401,24289,25052,25632,26011,26152,26036,25640,25049,24250,23319,22336,21352,20392,19488,18681,17967,17353,16819,16398,16067,15823,15636,15543,15520,15565,15653,15825,16025,16281,16573,16911,17281,17653,18042,18379,18720,18968,19129,19201,19150,19002,18715,18311,17817,17262,16673,16048,15451,14856,14323,13798,13356,12950,12599,12283,12039,11856,11688,11583,11515,11502,11525,11587,11693,11817,11985,12165,12382,12627,12868,13138,13417,13699,13975,14259,14529,14779,14990,15195,15372,15511,15603,15655,15653,15605,15509,15347,15165,14933,14669,14375,14059,13714,13363,13005,12658,12313,11985,11663,11362,11079,10831,10556,10323,10093,9873,9671,9453,9259,9066,8893,8760,8641,8511,8401,8322,8238,8198,8160,8118,8101,8076,8051,8039,8015,8000,7970,7930,7895,7864,7858,7840,7811,7796,7761,7739,7726,7702,7695,7672,7647,7610,7588,7554,7500,7457,7402,7345,7274,7193,7109,7025,6922,6833,6738,6662,6567,6489,6362,6204,6047,5899,5754,5627,5529,5444,5354,5287,5224,5180,5142,5119,5073,4996,4898,4798,4715,4652,4577,4518,4467,4434,4413,4384,4357,4336,4330,4356,4380,4388,4302,4131,3941,3669 S,06/08/2012 06:08:55.8047,-1.00,997.78,0.97,1614,1614,1617,1630,1621,1617,1613,1614,1610,1620,1620,1627,1621,1627,1628,1625,1619,1621,1623,1623,1627,1633,1648,1682,1733,1833,1985,2223,2563,3018,3597,4323,5160,6096,7124,8202,9287,10308,11234,12009,12600,13003,13247,13364,13420,13454,13494,13595,13750,14019,14358,14813,15357,16017,16770,17610,18512,19477,20473,21495,22519,23506,24392,25150,25749,26123,26282,26150,25752,25167,24359,23430,22441,21457,20481,19573,18762,18059,17434,16907,16488,16150,15888,15707,15611,15594,15630,15732,15882,16096,16353,16659,16994,17359,17730,18117,18475,18813,19057,19221,19291,19256,19108,18808,18391,17906,17374,16756,16123,15532,14932,14397,13864,13405,13025,12662,12348,12106,11909,11753,11648,11582,11564,11589,11640,11749,11878,12047,12228,12447,12705,12940,13205,13487,13776,14052,14334,14605,14844,15059,15281,15462,15589,15684,15733,15727,15690,15592,15435,15243,15016,14746,14465,14132,13789,13448,13088,12733,12385,12053,11730,11424,11146,10879,10614,10372,10143,9923,9727,9515,9301,9111,8947,8807,8682,8564,8446,8365,8284,8236,8189,8154,8129,8116,8080,8077,8046,8035,8002,7973,7931,7906,7891,7873,7853,7832,7794,7774,7760,7741,7729,7702,7683,7653,7613,7583,7542,7491,7441,7384,7295,7225,7122,7054,6952,6871,6764,6688,6599,6516,6390,6231,6071,5913,5767,5661,5550,5467,5380,5311,5236,5196,5163,5137,5091,5017,4912,4819,4726,4652,4592,4539,4483,4472,4430,4409,4378,4350,4346,4370,4390,4402,4318,4140,3935,3687 S,06/08/2012 06:08:57.2617,-1.00,997.44,1.13,1617,1616,1611,1617,1612,1615,1615,1617,1610,1627,1616,1619,1626,1631,1625,1632,1627,1627,1622,1643,1632,1641,1653,1682,1740,1834,1988,2232,2568,3026,3598,4300,5130,6068,7089,8161,9230,10257,11160,11941,12536,12942,13177,13305,13349,13392,13434,13530,13684,13958,14298,14743,15304,15958,16707,17529,18442,19412,20389,21409,22438,23419,24309,25080,25660,26035,26167,26051,25658,25080,24273,23355,22380,21386,20422,19521,18705,17999,17390,16854,16440,16106,15839,15663,15569,15553,15595,15685,15866,16064,16321,16621,16942,17327,17698,18078,18431,18765,19012,19172,19259,19207,19063,18764,18363,17865,17313,16724,16093,15495,14902,14367,13841,13391,12995,12633,12320,12073,11875,11733,11627,11555,11531,11559,11619,11725,11844,12022,12200,12422,12674,12914,13174,13466,13750,14025,14300,14570,14817,15038,15238,15423,15548,15658,15701,15709,15662,15561,15401,15208,14990,14722,14417,14100,13763,13410,13054,12705,12361,12020,11708,11397,11129,10852,10595,10356,10115,9900,9697,9485,9277,9093,8931,8790,8664,8535,8429,8348,8267,8214,8173,8140,8116,8104,8068,8061,8040,8027,7990,7964,7921,7893,7875,7851,7839,7825,7782,7761,7740,7728,7714,7694,7663,7634,7605,7565,7530,7472,7417,7364,7294,7217,7122,7047,6936,6843,6756,6680,6583,6495,6379,6213,6057,5902,5764,5642,5536,5456,5364,5292,5235,5191,5154,5134,5089,5007,4905,4804,4720,4646,4584,4531,4476,4441,4416,4398,4357,4331,4330,4360,4386,4390,4321,4130,3935,3672 S,06/08/2012 06:08:58.7031,-1.00,998.00,1.66,1606,1615,1614,1620,1623,1613,1611,1618,1618,1616,1625,1628,1623,1630,1631,1624,1635,1622,1628,1632,1628,1639,1650,1686,1744,1834,1991,2226,2563,3009,3585,4296,5115,6052,7062,8137,9206,10219,11135,11920,12491,12909,13127,13263,13314,13341,13383,13494,13640,13912,14257,14697,15253,15899,16651,17467,18371,19344,20319,21333,22358,23348,24228,24977,25581,25944,26088,25964,25562,24985,24194,23272,22292,21313,20343,19456,18642,17946,17330,16786,16384,16050,15802,15625,15528,15508,15537,15641,15809,16017,16267,16561,16899,17268,17635,18021,18364,18705,18955,19111,19195,19152,18989,18701,18303,17815,17255,16655,16036,15433,14837,14310,13790,13347,12946,12584,12279,12050,11866,11688,11575,11525,11508,11513,11576,11687,11823,11982,12169,12386,12635,12866,13123,13413,13708,13968,14241,14522,14762,14988,15184,15373,15511,15595,15649,15661,15601,15489,15352,15154,14930,14668,14365,14051,13711,13355,13011,12660,12316,11989,11653,11363,11074,10814,10556,10318,10085,9871,9665,9449,9245,9069,8898,8761,8615,8515,8406,8320,8240,8188,8143,8112,8083,8065,8051,8034,8005,7999,7958,7928,7893,7863,7840,7834,7823,7798,7757,7740,7718,7701,7689,7665,7635,7608,7584,7537,7505,7458,7402,7343,7265,7194,7111,7016,6923,6823,6725,6659,6571,6477,6358,6202,6039,5893,5746,5628,5526,5439,5353,5277,5214,5175,5145,5115,5069,4994,4890,4803,4709,4631,4563,4500,4474,4440,4417,4400,4358,4335,4319,4351,4380,4372,4305,4126,3928,3667 S,06/08/2012 06:09:00.2266,-1.00,997.89,1.36,1618,1615,1619,1625,1617,1615,1623,1624,1622,1628,1622,1628,1630,1622,1625,1630,1625,1637,1630,1633,1632,1640,1647,1685,1743,1835,1989,2228,2556,3016,3590,4297,5130,6071,7072,8162,9232,10251,11161,11938,12521,12934,13164,13292,13345,13375,13424,13508,13672,13935,14284,14731,15277,15932,16682,17500,18406,19381,20358,21372,22393,23386,24268,25023,25609,25999,26130,26000,25617,25028,24228,23304,22327,21354,20372,19479,18667,17968,17352,16812,16403,16074,15815,15643,15545,15522,15560,15657,15819,16030,16285,16585,16908,17273,17648,18032,18382,18728,18969,19130,19210,19163,19013,18724,18318,17829,17285,16674,16053,15470,14858,14333,13788,13355,12958,12598,12297,12048,11853,11705,11590,11528,11499,11529,11585,11702,11831,11996,12180,12397,12632,12877,13149,13421,13716,13978,14259,14536,14782,14999,15203,15387,15516,15622,15658,15671,15614,15521,15371,15169,14949,14677,14377,14062,13718,13372,13024,12664,12316,11986,11676,11376,11094,10824,10570,10319,10096,9876,9666,9456,9260,9072,8905,8769,8640,8510,8405,8324,8248,8198,8150,8109,8097,8080,8045,8032,8022,7991,7957,7938,7904,7867,7853,7846,7815,7799,7764,7741,7720,7703,7697,7672,7649,7611,7585,7542,7506,7460,7397,7335,7274,7190,7103,7018,6911,6826,6734,6658,6566,6476,6367,6202,6042,5888,5741,5627,5520,5430,5353,5278,5210,5172,5139,5115,5085,5006,4892,4797,4719,4633,4573,4510,4470,4439,4421,4395,4355,4328,4321,4358,4372,4389,4301,4131,3938,3668 S,06/08/2012 06:09:01.6641,-1.00,997.78,0.97,1609,1615,1616,1617,1609,1617,1618,1616,1624,1618,1613,1620,1620,1613,1620,1617,1620,1624,1626,1624,1630,1640,1654,1683,1739,1841,1985,2237,2557,3011,3597,4304,5134,6071,7095,8162,9234,10250,11173,11948,12537,12953,13180,13305,13360,13378,13425,13519,13674,13936,14283,14719,15278,15930,16678,17498,18410,19364,20352,21358,22377,23362,24242,25005,25593,25965,26114,25977,25589,25009,24223,23299,22310,21323,20360,19455,18642,17955,17329,16794,16371,16046,15793,15607,15517,15498,15532,15631,15799,16002,16239,16549,16878,17254,17626,18003,18348,18693,18929,19095,19166,19126,18967,18683,18269,17783,17233,16648,16018,15433,14836,14298,13777,13340,12932,12577,12266,12027,11830,11674,11562,11510,11492,11507,11566,11664,11803,11966,12153,12370,12614,12843,13112,13407,13682,13951,14229,14510,14731,14956,15167,15341,15486,15568,15622,15629,15576,15470,15321,15135,14906,14648,14352,14030,13698,13350,12996,12643,12300,11969,11645,11340,11060,10798,10533,10295,10069,9853,9652,9446,9236,9053,8891,8745,8614,8505,8388,8311,8221,8179,8126,8107,8076,8054,8036,8014,8003,7982,7948,7907,7875,7859,7837,7815,7801,7774,7749,7728,7706,7693,7677,7655,7629,7589,7577,7534,7493,7452,7378,7335,7252,7182,7093,6999,6904,6818,6720,6639,6553,6473,6341,6189,6043,5880,5737,5621,5508,5420,5354,5272,5204,5162,5133,5117,5074,4991,4881,4789,4704,4624,4564,4506,4469,4432,4397,4377,4352,4326,4320,4339,4369,4378,4297,4112,3918,3664 S,06/08/2012 06:09:03.1211,-1.00,997.11,0.93,1604,1619,1617,1618,1616,1621,1616,1621,1624,1617,1613,1617,1618,1621,1623,1623,1627,1618,1625,1633,1631,1635,1648,1680,1741,1836,1989,2239,2565,3025,3603,4329,5164,6110,7141,8226,9308,10323,11250,12035,12637,13042,13279,13401,13451,13489,13538,13627,13783,14041,14399,14844,15395,16061,16819,17650,18555,19525,20518,21549,22581,23570,24458,25228,25832,26211,26362,26226,25828,25235,24433,23496,22508,21529,20551,19643,18819,18123,17490,16955,16531,16192,15950,15764,15663,15637,15680,15779,15956,16154,16396,16716,17046,17419,17795,18184,18531,18889,19120,19287,19366,19324,19166,18877,18472,17976,17419,16825,16185,15585,14998,14439,13913,13470,13067,12714,12401,12158,11961,11794,11680,11626,11611,11621,11685,11794,11919,12085,12280,12498,12739,12989,13263,13541,13829,14112,14378,14667,14892,15113,15324,15520,15653,15756,15792,15801,15748,15652,15501,15312,15088,14806,14515,14199,13842,13493,13138,12785,12437,12090,11779,11462,11195,10928,10657,10421,10190,9971,9757,9549,9335,9153,8976,8843,8712,8601,8484,8402,8307,8268,8216,8185,8154,8144,8110,8105,8084,8066,8032,7999,7968,7939,7909,7904,7888,7863,7825,7815,7788,7771,7765,7742,7710,7672,7650,7600,7577,7523,7460,7408,7340,7258,7171,7077,6981,6889,6791,6716,6624,6535,6416,6266,6100,5941,5796,5672,5565,5487,5392,5327,5265,5211,5180,5159,5118,5048,4929,4835,4742,4663,4599,4556,4503,4469,4443,4421,4382,4356,4353,4388,4407,4413,4330,4147,3954,3694 S,06/08/2012 06:09:04.5664,-1.00,997.00,0.87,1616,1628,1629,1615,1623,1626,1617,1627,1619,1621,1625,1626,1624,1617,1620,1624,1627,1622,1632,1634,1641,1646,1660,1690,1739,1842,2007,2232,2564,3018,3614,4320,5147,6093,7129,8204,9272,10304,11216,12005,12596,12993,13238,13351,13411,13438,13471,13572,13728,13998,14343,14784,15340,15990,16741,17560,18466,19434,20414,21448,22466,23436,24336,25098,25689,26072,26208,26075,25682,25092,24287,23376,22380,21399,20430,19537,18708,17996,17383,16848,16435,16105,15850,15663,15567,15546,15592,15678,15850,16047,16314,16608,16944,17311,17672,18056,18397,18745,18984,19162,19244,19188,19028,18745,18334,17841,17297,16688,16072,15480,14884,14335,13831,13370,12975,12620,12292,12061,11868,11702,11608,11539,11521,11545,11595,11702,11833,12002,12183,12406,12648,12878,13158,13428,13717,13995,14271,14542,14788,14996,15204,15392,15519,15628,15668,15675,15620,15521,15369,15177,14956,14692,14385,14069,13731,13369,13020,12670,12330,11989,11665,11367,11102,10827,10563,10324,10088,9885,9676,9455,9255,9076,8907,8763,8637,8519,8408,8328,8250,8196,8144,8127,8098,8072,8045,8035,8025,7999,7972,7936,7902,7874,7854,7840,7823,7795,7765,7747,7719,7714,7696,7671,7651,7606,7586,7543,7509,7464,7405,7344,7271,7202,7103,7023,6922,6828,6730,6661,6569,6473,6349,6210,6044,5890,5742,5628,5516,5427,5350,5278,5226,5184,5144,5121,5078,5002,4898,4799,4715,4632,4566,4503,4468,4448,4412,4390,4351,4329,4334,4364,4372,4375,4299,4126,3928,3673 S,06/08/2012 06:09:06.0039,-1.00,998.11,0.93,1613,1613,1616,1616,1617,1611,1607,1607,1613,1624,1616,1613,1627,1622,1613,1623,1617,1622,1624,1619,1613,1638,1650,1676,1733,1836,1986,2222,2549,3013,3585,4292,5128,6068,7079,8154,9228,10252,11172,11945,12538,12948,13167,13304,13353,13373,13428,13522,13684,13944,14301,14748,15298,15946,16712,17520,18432,19394,20373,21395,22410,23400,24288,25049,25643,26022,26166,26044,25642,25059,24252,23342,22352,21378,20402,19503,18680,17986,17365,16817,16416,16082,15833,15646,15550,15530,15574,15669,15835,16034,16283,16599,16927,17299,17665,18048,18398,18732,18987,19149,19224,19173,19030,18734,18327,17840,17290,16692,16071,15461,14873,14338,13813,13352,12966,12602,12299,12049,11861,11713,11597,11541,11523,11534,11591,11703,11826,11997,12176,12399,12649,12885,13152,13438,13724,14002,14276,14551,14783,15005,15207,15391,15519,15614,15674,15672,15618,15533,15372,15186,14950,14687,14390,14071,13726,13376,13027,12672,12321,11996,11680,11369,11085,10826,10566,10323,10104,9879,9672,9466,9255,9065,8903,8756,8646,8520,8401,8325,8251,8191,8145,8115,8093,8070,8054,8030,8013,7999,7971,7937,7901,7869,7855,7838,7806,7789,7766,7743,7710,7705,7690,7674,7639,7606,7589,7546,7505,7459,7404,7346,7268,7194,7104,7009,6919,6822,6731,6663,6568,6474,6366,6202,6047,5886,5751,5630,5522,5430,5352,5277,5216,5169,5142,5120,5074,4998,4892,4786,4706,4636,4566,4518,4456,4423,4408,4392,4354,4328,4325,4341,4366,4371,4298,4118,3929,3658 S,06/08/2012 06:09:07.4609,-1.00,997.22,0.83,1615,1620,1622,1618,1615,1616,1614,1620,1615,1619,1621,1631,1622,1623,1624,1626,1628,1628,1628,1637,1632,1636,1649,1686,1727,1831,1995,2234,2570,3023,3607,4329,5172,6104,7139,8214,9294,10312,11239,12015,12610,13030,13265,13383,13435,13458,13521,13598,13769,14022,14372,14828,15366,16020,16778,17606,18510,19483,20464,21485,22524,23502,24386,25155,25751,26125,26276,26137,25750,25147,24357,23424,22434,21451,20478,19566,18758,18048,17436,16882,16471,16142,15887,15707,15608,15583,15628,15717,15885,16089,16358,16660,16985,17357,17727,18121,18463,18807,19046,19216,19283,19251,19094,18799,18385,17898,17352,16738,16115,15525,14922,14387,13853,13410,13008,12648,12334,12089,11899,11739,11635,11566,11553,11568,11627,11743,11875,12041,12219,12447,12686,12934,13195,13495,13765,14048,14321,14597,14833,15037,15261,15444,15573,15663,15727,15728,15669,15579,15416,15225,15002,14730,14439,14129,13775,13428,13068,12718,12371,12030,11722,11418,11143,10878,10602,10369,10128,9917,9717,9493,9285,9111,8938,8798,8669,8551,8439,8356,8278,8222,8181,8150,8127,8103,8081,8067,8054,8026,7997,7956,7932,7904,7878,7869,7849,7825,7797,7768,7746,7737,7729,7708,7681,7633,7605,7586,7536,7487,7429,7377,7306,7225,7135,7052,6952,6855,6763,6696,6592,6504,6382,6235,6059,5914,5768,5645,5548,5453,5373,5305,5233,5185,5160,5133,5093,5012,4919,4814,4735,4649,4587,4529,4482,4452,4427,4405,4365,4350,4339,4361,4393,4390,4317,4138,3933,3683 S,06/08/2012 06:09:08.9023,-1.00,997.56,0.53,1611,1611,1623,1621,1616,1612,1615,1612,1616,1614,1616,1619,1625,1619,1625,1625,1627,1624,1633,1629,1627,1633,1646,1676,1732,1824,1991,2223,2559,3010,3594,4295,5132,6068,7087,8151,9229,10233,11159,11934,12516,12927,13162,13283,13337,13354,13407,13504,13660,13917,14263,14698,15252,15906,16669,17472,18385,19342,20319,21337,22357,23330,24207,24961,25555,25929,26070,25948,25546,24965,24171,23250,22277,21285,20332,19426,18618,17915,17309,16772,16354,16038,15774,15589,15502,15476,15515,15601,15781,15982,16220,16540,16864,17231,17597,17985,18328,18666,18910,19081,19153,19099,18955,18663,18253,17761,17223,16618,15985,15398,14810,14279,13758,13317,12917,12554,12253,12012,11818,11655,11552,11482,11468,11498,11536,11659,11782,11955,12131,12351,12599,12835,13103,13385,13665,13938,14214,14482,14726,14932,15147,15334,15469,15558,15608,15616,15558,15465,15301,15117,14888,14630,14332,14013,13682,13319,12976,12614,12285,11946,11625,11334,11056,10784,10539,10286,10069,9846,9636,9438,9228,9045,8871,8726,8610,8502,8380,8301,8220,8177,8115,8091,8068,8044,8025,8013,7993,7972,7942,7903,7874,7845,7826,7816,7798,7771,7747,7717,7695,7683,7666,7640,7627,7586,7559,7524,7482,7428,7367,7325,7254,7167,7077,6997,6900,6815,6714,6645,6549,6467,6341,6197,6027,5871,5730,5607,5503,5420,5338,5262,5202,5151,5125,5098,5058,4980,4874,4786,4700,4629,4557,4500,4455,4420,4398,4386,4350,4325,4326,4344,4373,4360,4293,4122,3911,3655 S,06/08/2012 06:09:10.3555,-1.00,997.67,1.22,1617,1622,1620,1617,1612,1624,1618,1621,1621,1621,1614,1629,1628,1628,1617,1631,1626,1623,1628,1642,1634,1639,1648,1682,1736,1835,1990,2223,2555,3018,3605,4316,5145,6095,7116,8191,9267,10301,11214,11989,12586,13005,13236,13355,13406,13436,13487,13572,13737,14001,14349,14795,15347,16011,16761,17583,18489,19474,20458,21483,22505,23489,24376,25142,25737,26109,26258,26121,25741,25136,24347,23418,22420,21431,20479,19560,18757,18042,17424,16893,16468,16137,15884,15720,15609,15586,15630,15721,15895,16088,16347,16650,16985,17361,17740,18114,18465,18803,19045,19218,19295,19252,19100,18806,18387,17890,17349,16754,16124,15518,14926,14390,13862,13409,13011,12647,12341,12101,11904,11745,11637,11577,11562,11579,11637,11741,11880,12032,12233,12448,12689,12932,13208,13494,13767,14049,14325,14595,14832,15070,15264,15453,15581,15689,15737,15733,15682,15583,15429,15247,15011,14744,14451,14135,13782,13429,13089,12730,12373,12053,11726,11424,11139,10869,10605,10377,10138,9925,9726,9507,9301,9113,8949,8810,8679,8556,8443,8366,8284,8234,8194,8160,8135,8107,8091,8078,8057,8039,7999,7972,7941,7913,7891,7867,7856,7838,7796,7775,7751,7741,7730,7717,7678,7645,7621,7579,7535,7481,7430,7376,7306,7217,7133,7048,6953,6864,6761,6698,6601,6495,6386,6237,6083,5931,5775,5667,5550,5465,5380,5306,5245,5201,5157,5141,5100,5023,4913,4813,4738,4660,4601,4544,4487,4463,4430,4413,4372,4341,4344,4379,4399,4409,4317,4143,3944,3682 D,06/08/2012 06:09:12.2930,-1.00,1603.74,4.84,1598,1598,1595,1602,1596,1597,1600,1602,1592,1599,1598,1597,1603,1600,1606,1592,1596,1607,1607,1605,1603,1605,1600,1600,1600,1597,1593,1602,1610,1601,1601,1609,1601,1609,1600,1599,1601,1607,1608,1595,1607,1604,1607,1609,1604,1599,1605,1597,1604,1610,1606,1607,1602,1607,1602,1613,1604,1612,1604,1610,1604,1601,1611,1606,1611,1609,1608,1606,1606,1613,1600,1599,1609,1610,1604,1614,1602,1606,1602,1604,1602,1612,1604,1603,1607,1607,1603,1603,1603,1605,1605,1607,1600,1600,1605,1606,1607,1609,1606,1611,1608,1607,1603,1604,1607,1607,1600,1608,1608,1608,1604,1608,1601,1613,1606,1607,1608,1608,1610,1605,1598,1604,1603,1610,1602,1608,1595,1611,1608,1603,1591,1605,1598,1599,1595,1602,1602,1601,1603,1610,1601,1606,1598,1604,1606,1603,1603,1610,1604,1603,1600,1603,1606,1598,1605,1591,1604,1612,1599,1599,1595,1613,1601,1601,1593,1597,1604,1598,1599,1607,1591,1599,1600,1601,1604,1602,1600,1602,1604,1602,1595,1608,1606,1606,1601,1602,1605,1606,1602,1604,1594,1607,1601,1599,1600,1595,1597,1598,1604,1602,1602,1603,1606,1598,1605,1606,1599,1598,1598,1607,1600,1599,1595,1609,1602,1594,1600,1600,1603,1602,1600,1597,1597,1597,1605,1606,1602,1601,1605,1599,1599,1606,1594,1605,1597,1600,1602,1604,1604,1610,1593,1605,1602,1606,1606,1600,1601,1604,1602,1608,1608,1599,1603,1600,1604,1518 S,06/08/2012 06:09:14.1797,-1.00,997.33,1.12,1613,1620,1619,1622,1623,1614,1613,1617,1620,1616,1615,1620,1621,1622,1616,1619,1620,1623,1626,1632,1622,1637,1645,1683,1727,1827,1986,2221,2548,3009,3589,4292,5109,6060,7084,8159,9224,10236,11146,11926,12507,12922,13158,13281,13327,13367,13418,13522,13679,13942,14292,14732,15286,15939,16693,17516,18418,19383,20372,21392,22413,23396,24283,25046,25626,26013,26146,26027,25632,25047,24248,23332,22342,21355,20406,19491,18697,17992,17365,16841,16430,16092,15827,15655,15569,15541,15586,15676,15847,16044,16305,16606,16933,17312,17680,18068,18409,18747,18997,19152,19235,19196,19046,18748,18332,17854,17300,16697,16080,15476,14878,14350,13819,13382,12980,12624,12311,12065,11875,11711,11601,11542,11528,11544,11608,11706,11833,12012,12188,12406,12667,12901,13165,13444,13725,14008,14290,14556,14804,15016,15225,15406,15547,15640,15691,15692,15648,15539,15397,15190,14962,14696,14399,14080,13732,13379,13032,12690,12341,12010,11685,11389,11098,10854,10582,10343,10115,9893,9691,9471,9277,9098,8912,8773,8653,8531,8420,8330,8259,8203,8162,8129,8106,8082,8069,8050,8027,8006,7978,7946,7914,7883,7871,7853,7827,7808,7784,7760,7739,7707,7701,7680,7660,7623,7599,7556,7510,7463,7406,7360,7274,7197,7112,7034,6927,6843,6747,6664,6577,6485,6371,6218,6048,5906,5754,5643,5525,5436,5358,5291,5216,5185,5152,5121,5087,5007,4902,4802,4714,4654,4582,4521,4473,4435,4412,4396,4358,4332,4326,4360,4382,4383,4305,4127,3925,3661 S,06/08/2012 06:09:15.6445,-1.00,997.78,1.20,1608,1615,1622,1619,1613,1618,1619,1627,1622,1619,1617,1628,1616,1629,1634,1632,1629,1633,1625,1637,1636,1642,1649,1688,1726,1831,1994,2226,2570,3022,3599,4317,5153,6104,7121,8199,9272,10303,11216,12012,12590,13009,13237,13370,13419,13445,13483,13577,13740,14016,14356,14809,15362,16017,16767,17595,18499,19472,20467,21482,22501,23489,24394,25148,25745,26115,26256,26147,25746,25154,24351,23427,22434,21448,20488,19569,18765,18060,17441,16904,16481,16156,15896,15711,15615,15601,15641,15735,15900,16105,16352,16659,16993,17363,17725,18127,18470,18800,19048,19212,19296,19256,19104,18809,18395,17901,17358,16749,16126,15516,14943,14392,13871,13421,13029,12658,12347,12101,11906,11748,11637,11582,11567,11577,11631,11744,11886,12033,12231,12450,12707,12940,13208,13484,13781,14053,14331,14609,14838,15075,15266,15452,15584,15685,15740,15736,15686,15592,15438,15243,15022,14765,14455,14129,13792,13434,13089,12726,12384,12050,11723,11431,11145,10886,10614,10377,10147,9928,9719,9507,9303,9119,8945,8792,8673,8558,8439,8367,8293,8240,8189,8167,8130,8108,8084,8072,8052,8034,7998,7966,7932,7920,7892,7866,7858,7834,7796,7782,7744,7743,7727,7708,7678,7634,7609,7573,7538,7492,7434,7373,7304,7223,7139,7053,6944,6858,6758,6694,6595,6515,6394,6237,6075,5918,5772,5659,5541,5465,5376,5307,5237,5203,5164,5141,5103,5020,4911,4820,4727,4666,4594,4535,4490,4456,4431,4398,4375,4350,4356,4372,4391,4403,4327,4139,3948,3678 S,06/08/2012 06:09:17.0820,-1.00,997.11,1.05,1614,1616,1617,1620,1614,1617,1607,1623,1614,1625,1620,1612,1621,1619,1632,1634,1628,1633,1628,1640,1628,1647,1651,1689,1736,1829,1979,2234,2560,3021,3596,4315,5157,6096,7109,8183,9266,10286,11197,11974,12565,12983,13217,13330,13377,13424,13460,13552,13714,13973,14322,14763,15312,15972,16717,17550,18442,19419,20404,21423,22449,23427,24315,25097,25668,26049,26186,26048,25662,25072,24282,23345,22367,21384,20424,19507,18704,17992,17384,16844,16428,16101,15839,15665,15562,15533,15593,15678,15837,16053,16300,16604,16932,17307,17688,18072,18401,18745,18985,19163,19236,19187,19036,18747,18338,17845,17302,16698,16076,15480,14884,14341,13819,13383,12976,12620,12315,12066,11870,11716,11600,11543,11525,11548,11614,11710,11837,12009,12193,12410,12668,12892,13161,13452,13733,14015,14280,14561,14803,15017,15229,15408,15546,15638,15692,15690,15640,15538,15393,15188,14967,14707,14414,14090,13753,13404,13045,12696,12348,12009,11687,11399,11101,10844,10582,10353,10116,9905,9697,9490,9277,9093,8922,8782,8663,8544,8421,8356,8272,8207,8175,8134,8110,8090,8074,8052,8041,8018,7991,7951,7918,7893,7878,7850,7830,7811,7786,7762,7733,7731,7708,7689,7659,7635,7605,7571,7524,7481,7413,7355,7290,7212,7116,7044,6940,6854,6752,6675,6597,6496,6371,6229,6052,5909,5762,5636,5533,5445,5363,5296,5230,5190,5138,5125,5082,5011,4902,4807,4727,4646,4584,4530,4476,4447,4428,4400,4365,4340,4332,4365,4392,4385,4309,4133,3942,3682 S,06/08/2012 06:09:18.5391,-1.00,997.44,1.01,1605,1613,1609,1618,1618,1614,1618,1626,1617,1623,1620,1619,1615,1619,1619,1624,1624,1619,1621,1642,1632,1645,1650,1680,1740,1832,1987,2234,2568,3018,3618,4330,5171,6122,7140,8231,9305,10327,11268,12038,12634,13054,13271,13399,13456,13471,13524,13614,13766,14035,14386,14826,15396,16031,16790,17604,18523,19490,20466,21502,22532,23510,24396,25161,25757,26134,26268,26144,25747,25151,24361,23420,22441,21438,20475,19570,18756,18034,17407,16884,16454,16138,15876,15693,15595,15566,15606,15705,15875,16070,16323,16628,16957,17335,17697,18091,18420,18777,19024,19182,19259,19228,19062,18774,18358,17859,17320,16730,16084,15494,14902,14372,13843,13386,12997,12636,12313,12078,11873,11723,11611,11551,11535,11557,11614,11726,11834,12017,12196,12416,12665,12901,13171,13460,13741,14012,14285,14575,14798,15013,15218,15414,15546,15643,15688,15691,15639,15551,15390,15193,14967,14704,14401,14088,13745,13392,13042,12701,12344,12011,11684,11397,11109,10844,10585,10336,10103,9894,9704,9473,9269,9086,8917,8781,8650,8535,8407,8335,8266,8201,8155,8133,8106,8084,8060,8044,8021,8008,7980,7942,7911,7887,7872,7849,7826,7805,7778,7760,7722,7721,7703,7677,7658,7630,7596,7557,7511,7475,7400,7355,7280,7197,7112,7027,6928,6838,6737,6677,6574,6483,6357,6205,6044,5898,5748,5644,5537,5440,5361,5287,5221,5181,5155,5112,5083,5010,4891,4799,4710,4648,4573,4511,4479,4446,4414,4392,4366,4336,4337,4360,4379,4387,4314,4139,3944,3677 S,06/08/2012 06:09:19.9805,-1.00,997.67,1.22,1612,1612,1619,1612,1613,1610,1605,1619,1620,1620,1624,1616,1618,1625,1629,1628,1621,1631,1624,1639,1632,1651,1657,1687,1731,1837,1991,2226,2557,3012,3597,4295,5118,6065,7079,8149,9211,10235,11143,11917,12502,12921,13154,13281,13338,13366,13402,13500,13653,13923,14278,14721,15265,15919,16674,17487,18396,19367,20340,21365,22382,23358,24241,25001,25600,25983,26114,25993,25591,25020,24232,23294,22319,21341,20378,19475,18669,17962,17340,16819,16399,16075,15819,15633,15538,15504,15558,15658,15822,16024,16286,16585,16914,17295,17654,18029,18382,18721,18965,19120,19206,19166,19000,18715,18310,17820,17289,16673,16054,15453,14858,14323,13801,13355,12951,12597,12284,12051,11852,11697,11595,11534,11516,11529,11593,11706,11830,11991,12181,12396,12638,12887,13148,13435,13718,13990,14268,14544,14789,14997,15211,15389,15524,15608,15675,15670,15621,15519,15369,15180,14960,14690,14383,14075,13730,13385,13030,12675,12328,11997,11689,11379,11091,10835,10584,10326,10105,9883,9685,9469,9261,9074,8915,8776,8648,8532,8406,8329,8254,8204,8152,8123,8100,8076,8054,8043,8024,7999,7971,7938,7904,7880,7861,7847,7818,7799,7770,7734,7725,7706,7697,7673,7651,7620,7593,7550,7512,7465,7408,7346,7266,7203,7100,7022,6928,6833,6733,6665,6574,6491,6361,6207,6049,5897,5753,5623,5524,5434,5363,5289,5217,5179,5142,5123,5077,5002,4900,4802,4724,4644,4561,4509,4470,4443,4419,4390,4359,4332,4323,4355,4375,4388,4310,4123,3929,3667 S,06/08/2012 06:09:21.4414,-1.00,997.56,0.88,1616,1618,1620,1618,1616,1627,1620,1628,1608,1623,1619,1624,1624,1628,1618,1630,1624,1631,1621,1631,1635,1646,1652,1677,1736,1844,1988,2239,2568,3031,3614,4320,5157,6108,7131,8205,9280,10311,11236,12001,12591,12998,13249,13365,13418,13437,13493,13587,13745,14004,14355,14802,15347,16006,16760,17583,18497,19461,20450,21478,22500,23471,24367,25139,25730,26104,26245,26108,25727,25121,24333,23399,22417,21437,20459,19556,18748,18038,17409,16880,16459,16135,15874,15698,15595,15580,15614,15721,15879,16083,16333,16638,16970,17347,17713,18091,18446,18786,19028,19189,19269,19228,19075,18783,18366,17867,17328,16724,16100,15496,14906,14376,13849,13411,13002,12640,12336,12076,11893,11728,11617,11568,11543,11573,11626,11732,11861,12032,12214,12426,12677,12915,13187,13476,13757,14025,14303,14576,14819,15042,15251,15434,15572,15664,15715,15720,15670,15564,15411,15216,14998,14731,14426,14111,13764,13409,13062,12714,12371,12029,11708,11408,11136,10862,10601,10357,10131,9908,9703,9496,9284,9104,8932,8789,8657,8541,8431,8350,8271,8224,8173,8149,8113,8092,8073,8060,8049,8024,7996,7956,7925,7904,7866,7861,7849,7821,7791,7764,7742,7729,7719,7698,7669,7628,7605,7564,7525,7483,7425,7361,7287,7218,7126,7042,6951,6854,6752,6683,6588,6501,6381,6235,6062,5913,5768,5648,5538,5444,5368,5294,5238,5195,5167,5138,5091,5013,4906,4813,4733,4651,4583,4521,4483,4455,4423,4407,4376,4347,4342,4365,4392,4404,4325,4128,3947,3684 S,06/08/2012 06:09:22.8867,-1.00,997.33,1.32,1618,1617,1619,1619,1618,1623,1618,1621,1632,1628,1621,1619,1621,1622,1628,1627,1628,1632,1628,1633,1629,1637,1651,1683,1738,1835,1985,2227,2563,3011,3589,4306,5130,6079,7107,8187,9269,10288,11199,11977,12571,12990,13218,13343,13394,13437,13477,13565,13720,13988,14344,14796,15348,16000,16759,17572,18499,19464,20450,21467,22501,23475,24381,25136,25725,26101,26246,26119,25720,25127,24334,23402,22416,21438,20468,19559,18743,18040,17416,16886,16471,16130,15884,15702,15605,15575,15627,15709,15885,16083,16342,16650,16988,17351,17725,18110,18456,18805,19042,19211,19287,19235,19092,18790,18385,17892,17346,16749,16117,15523,14916,14383,13864,13411,12997,12652,12334,12097,11894,11746,11634,11559,11556,11570,11625,11736,11874,12036,12220,12445,12684,12934,13190,13480,13750,14041,14317,14597,14832,15055,15250,15449,15578,15674,15726,15726,15668,15574,15425,15233,15001,14734,14439,14116,13785,13424,13073,12711,12367,12036,11715,11415,11130,10860,10608,10363,10136,9920,9697,9503,9288,9106,8933,8799,8680,8545,8437,8357,8283,8230,8188,8152,8119,8095,8083,8070,8054,8026,7999,7957,7939,7908,7880,7864,7836,7823,7788,7767,7751,7732,7733,7696,7671,7640,7612,7568,7538,7484,7431,7365,7297,7223,7127,7048,6946,6861,6759,6689,6587,6507,6385,6227,6066,5914,5775,5646,5539,5453,5380,5307,5237,5194,5160,5139,5099,5016,4906,4809,4721,4656,4588,4526,4486,4453,4427,4418,4378,4345,4347,4369,4382,4395,4319,4135,3946,3687 S,06/08/2012 06:09:24.3281,-1.00,997.44,1.01,1622,1623,1609,1625,1618,1623,1623,1616,1620,1623,1626,1634,1624,1627,1624,1631,1627,1623,1621,1625,1631,1634,1646,1680,1735,1834,1992,2233,2561,3025,3607,4313,5151,6091,7126,8194,9263,10289,11208,11992,12582,12992,13229,13349,13405,13439,13483,13582,13738,13998,14358,14788,15351,16002,16768,17586,18491,19464,20444,21475,22501,23476,24377,25140,25735,26103,26247,26128,25726,25153,24337,23421,22432,21436,20472,19566,18758,18044,17413,16894,16474,16128,15882,15703,15601,15581,15629,15733,15896,16095,16347,16657,16978,17357,17726,18117,18462,18795,19049,19214,19294,19257,19092,18821,18389,17903,17352,16756,16119,15529,14928,14389,13866,13421,13020,12661,12348,12116,11910,11747,11643,11572,11555,11584,11637,11748,11886,12054,12238,12448,12701,12940,13212,13496,13771,14054,14333,14599,14857,15072,15287,15472,15595,15691,15744,15754,15692,15591,15446,15252,15024,14753,14457,14128,13795,13440,13088,12728,12383,12054,11732,11430,11144,10874,10618,10372,10142,9926,9723,9509,9305,9115,8951,8804,8669,8565,8448,8377,8286,8225,8188,8160,8134,8114,8096,8086,8064,8040,8000,7966,7948,7912,7889,7873,7850,7831,7803,7785,7754,7750,7730,7710,7686,7648,7623,7586,7547,7490,7442,7389,7309,7236,7141,7053,6963,6865,6763,6687,6601,6511,6389,6235,6082,5914,5775,5648,5554,5461,5373,5305,5249,5197,5167,5150,5101,5021,4914,4813,4731,4659,4593,4546,4498,4455,4431,4418,4378,4351,4342,4362,4398,4398,4320,4143,3943,3681 S,06/08/2012 06:09:25.8555,-1.00,997.22,0.83,1617,1612,1610,1615,1614,1614,1617,1614,1623,1618,1622,1620,1615,1623,1619,1627,1616,1627,1629,1624,1626,1634,1652,1673,1725,1837,1990,2225,2565,3020,3607,4314,5153,6091,7131,8192,9284,10300,11221,12003,12596,13004,13241,13358,13403,13439,13496,13580,13741,14001,14359,14806,15355,16009,16768,17593,18502,19475,20451,21477,22502,23482,24376,25137,25732,26104,26239,26108,25715,25131,24336,23403,22409,21430,20465,19552,18731,18029,17410,16878,16455,16128,15876,15692,15594,15578,15611,15709,15880,16085,16335,16633,16958,17345,17716,18092,18443,18773,19029,19184,19263,19220,19077,18775,18367,17875,17317,16727,16094,15510,14912,14365,13835,13392,12990,12641,12328,12084,11882,11718,11616,11557,11552,11562,11619,11732,11856,12023,12208,12432,12677,12912,13185,13463,13751,14020,14304,14592,14822,15037,15254,15424,15555,15661,15688,15705,15646,15556,15410,15218,14983,14711,14412,14101,13751,13404,13050,12701,12357,12020,11695,11401,11107,10847,10601,10349,10115,9903,9694,9489,9271,9105,8920,8780,8652,8532,8426,8344,8264,8216,8166,8147,8108,8086,8071,8056,8040,8016,7987,7945,7921,7894,7861,7863,7839,7825,7776,7755,7735,7721,7708,7700,7655,7635,7600,7560,7520,7473,7427,7350,7279,7201,7120,7042,6935,6845,6746,6672,6580,6487,6363,6222,6064,5909,5757,5646,5538,5453,5366,5295,5231,5193,5156,5134,5093,5013,4900,4814,4722,4651,4582,4513,4477,4450,4416,4408,4364,4346,4342,4362,4387,4385,4303,4135,3944,3678 S,06/08/2012 06:09:27.2930,-1.00,997.67,0.71,1611,1614,1615,1612,1623,1623,1617,1613,1621,1620,1619,1627,1618,1623,1616,1624,1614,1623,1621,1635,1625,1643,1658,1673,1740,1831,1978,2231,2560,3024,3603,4306,5141,6078,7109,8174,9251,10282,11206,11986,12570,12976,13204,13325,13395,13412,13459,13563,13718,13981,14328,14774,15314,15974,16724,17549,18449,19423,20406,21425,22451,23428,24315,25072,25670,26049,26185,26065,25670,25074,24271,23345,22372,21381,20413,19515,18692,17994,17380,16844,16416,16090,15831,15651,15561,15526,15576,15665,15844,16043,16294,16600,16934,17294,17679,18052,18396,18733,18981,19149,19231,19187,19024,18729,18329,17837,17281,16684,16051,15458,14869,14338,13804,13366,12964,12611,12286,12045,11863,11698,11597,11539,11510,11551,11610,11702,11835,11994,12178,12402,12641,12880,13142,13436,13731,14006,14268,14539,14790,15006,15207,15390,15529,15628,15675,15687,15620,15535,15376,15186,14949,14683,14392,14080,13733,13369,13027,12684,12329,12006,11678,11377,11105,10834,10575,10336,10104,9888,9676,9473,9267,9085,8919,8777,8646,8531,8414,8333,8256,8194,8159,8125,8096,8077,8046,8038,8024,8006,7975,7939,7904,7882,7860,7837,7825,7800,7769,7746,7729,7721,7702,7675,7653,7610,7584,7542,7512,7464,7406,7348,7276,7200,7111,7030,6936,6840,6743,6665,6578,6488,6366,6219,6053,5901,5755,5637,5527,5440,5363,5291,5224,5187,5150,5129,5077,5011,4896,4812,4720,4649,4588,4518,4483,4448,4422,4397,4358,4335,4332,4360,4390,4382,4320,4134,3929,3675 S,06/08/2012 06:09:28.7461,-1.00,998.44,0.73,1614,1615,1620,1620,1622,1617,1617,1617,1616,1627,1629,1616,1623,1632,1626,1629,1619,1633,1624,1627,1631,1638,1661,1681,1733,1840,1992,2226,2559,3016,3593,4315,5136,6078,7103,8181,9255,10266,11183,11966,12557,12962,13191,13322,13382,13412,13460,13549,13712,13968,14331,14762,15321,15968,16726,17543,18451,19435,20400,21432,22450,23426,24321,25072,25675,26050,26193,26060,25677,25098,24284,23352,22386,21386,20419,19530,18715,17997,17382,16858,16424,16103,15838,15675,15572,15549,15581,15689,15856,16061,16307,16621,16948,17312,17687,18073,18419,18751,18993,19159,19235,19187,19032,18743,18332,17841,17291,16697,16073,15473,14888,14343,13833,13376,12976,12612,12310,12066,11874,11718,11608,11554,11538,11537,11603,11700,11835,12009,12194,12417,12660,12895,13159,13440,13729,14014,14277,14559,14798,15011,15223,15408,15536,15633,15686,15691,15621,15535,15388,15196,14955,14697,14392,14083,13729,13387,13034,12684,12332,12013,11683,11383,11112,10838,10577,10332,10107,9886,9685,9465,9266,9082,8912,8781,8650,8529,8418,8343,8253,8196,8154,8126,8098,8088,8060,8043,8038,8009,7978,7942,7904,7882,7866,7848,7830,7806,7773,7740,7726,7715,7700,7683,7663,7621,7594,7560,7508,7471,7409,7353,7274,7197,7114,7021,6923,6832,6750,6662,6577,6489,6377,6212,6053,5894,5737,5631,5533,5437,5349,5285,5215,5171,5147,5121,5084,5006,4897,4799,4716,4647,4566,4523,4472,4433,4415,4394,4363,4338,4335,4372,4378,4381,4312,4124,3936,3666 S,06/08/2012 06:09:30.1914,-1.00,997.89,1.45,1611,1615,1619,1616,1613,1621,1612,1621,1617,1621,1614,1617,1626,1621,1620,1632,1628,1632,1633,1631,1623,1632,1641,1674,1725,1830,2000,2226,2565,3023,3617,4320,5157,6120,7155,8227,9315,10343,11273,12057,12647,13055,13294,13421,13472,13499,13548,13634,13796,14065,14412,14856,15409,16073,16829,17657,18559,19526,20521,21555,22577,23566,24459,25216,25811,26187,26328,26207,25814,25215,24407,23485,22498,21495,20523,19606,18793,18084,17466,16927,16509,16161,15916,15726,15628,15596,15648,15750,15911,16117,16370,16675,17013,17380,17744,18147,18484,18829,19071,19225,19307,19271,19116,18818,18410,17918,17363,16772,16128,15535,14932,14401,13870,13420,13016,12657,12344,12110,11905,11754,11634,11575,11556,11586,11637,11742,11872,12029,12220,12447,12702,12924,13201,13484,13766,14039,14326,14600,14840,15057,15260,15455,15582,15676,15724,15732,15678,15569,15416,15230,15001,14734,14440,14119,13784,13429,13072,12715,12370,12042,11712,11421,11129,10856,10610,10356,10132,9910,9709,9499,9286,9115,8937,8797,8663,8549,8430,8366,8277,8232,8190,8145,8129,8093,8079,8066,8042,8025,7991,7958,7933,7907,7883,7864,7839,7829,7785,7775,7753,7739,7726,7706,7669,7645,7604,7575,7529,7482,7429,7373,7288,7214,7124,7040,6947,6864,6756,6689,6598,6499,6384,6230,6076,5910,5765,5646,5541,5452,5372,5303,5234,5193,5152,5133,5089,5024,4908,4807,4730,4657,4581,4533,4480,4451,4419,4395,4363,4346,4348,4361,4393,4400,4316,4141,3939,3675 S,06/08/2012 06:09:31.6484,-1.00,997.67,1.00,1605,1623,1612,1619,1620,1623,1620,1615,1621,1630,1617,1620,1630,1624,1625,1630,1616,1631,1628,1633,1640,1637,1663,1688,1731,1833,1986,2235,2557,3008,3586,4291,5122,6064,7079,8147,9211,10234,11151,11928,12503,12925,13163,13277,13333,13359,13417,13505,13665,13937,14277,14723,15272,15934,16680,17503,18414,19362,20351,21384,22388,23367,24260,25008,25613,25990,26117,25993,25601,25009,24221,23300,22320,21334,20366,19472,18663,17959,17337,16814,16386,16060,15809,15621,15527,15507,15554,15646,15816,16027,16267,16567,16909,17266,17637,18032,18363,18703,18956,19106,19205,19148,18990,18704,18296,17797,17259,16656,16034,15437,14848,14313,13784,13348,12944,12579,12277,12042,11838,11687,11578,11519,11499,11515,11574,11681,11815,11976,12162,12380,12628,12870,13136,13414,13698,13965,14243,14521,14761,14978,15185,15360,15487,15592,15654,15645,15579,15479,15345,15150,14919,14650,14364,14038,13701,13345,13004,12647,12299,11979,11645,11357,11068,10812,10549,10303,10069,9864,9658,9446,9238,9063,8893,8751,8635,8508,8392,8323,8223,8183,8142,8108,8078,8063,8046,8028,8007,7999,7950,7919,7888,7861,7841,7822,7808,7782,7749,7726,7704,7692,7683,7654,7639,7596,7573,7536,7500,7448,7386,7332,7256,7175,7093,7006,6912,6823,6719,6641,6550,6478,6338,6206,6032,5889,5740,5620,5514,5435,5338,5275,5210,5169,5133,5101,5061,4996,4886,4793,4709,4628,4569,4506,4463,4438,4404,4392,4358,4325,4321,4345,4364,4369,4295,4122,3927,3657 S,06/08/2012 06:09:33.0859,-1.00,997.67,0.87,1617,1626,1618,1631,1621,1619,1622,1626,1624,1620,1624,1616,1623,1634,1626,1621,1623,1622,1627,1637,1624,1643,1656,1689,1733,1833,1994,2232,2565,3025,3604,4315,5145,6098,7122,8197,9264,10292,11205,11997,12589,12995,13230,13358,13412,13435,13482,13578,13736,14006,14346,14793,15350,16000,16746,17579,18488,19446,20435,21449,22479,23447,24345,25118,25698,26075,26214,26081,25680,25090,24295,23359,22377,21393,20437,19521,18713,17999,17381,16841,16432,16098,15842,15662,15563,15541,15580,15670,15834,16042,16294,16600,16934,17292,17665,18052,18395,18737,18984,19138,19215,19177,19026,18728,18320,17826,17279,16679,16056,15461,14852,14327,13808,13356,12951,12609,12283,12053,11842,11701,11582,11521,11505,11528,11583,11689,11827,11982,12179,12385,12635,12875,13139,13426,13701,13976,14242,14530,14770,14975,15185,15369,15499,15594,15648,15649,15592,15496,15340,15158,14926,14660,14361,14045,13707,13364,12997,12649,12304,11965,11650,11360,11072,10812,10555,10304,10088,9856,9657,9457,9244,9058,8896,8748,8624,8514,8394,8319,8237,8186,8139,8113,8077,8059,8042,8032,8010,7985,7959,7920,7883,7863,7840,7832,7808,7785,7751,7734,7700,7695,7682,7663,7641,7605,7576,7531,7499,7446,7385,7339,7253,7179,7092,7005,6906,6822,6716,6649,6565,6468,6356,6201,6041,5887,5745,5620,5529,5432,5347,5277,5207,5172,5134,5110,5067,5001,4894,4783,4707,4641,4567,4517,4470,4431,4403,4396,4347,4328,4324,4352,4371,4373,4315,4125,3928,3667 S,06/08/2012 06:09:34.5273,-1.00,997.67,0.87,1617,1617,1622,1622,1615,1619,1616,1614,1623,1618,1620,1626,1629,1623,1625,1628,1628,1621,1611,1633,1630,1638,1651,1680,1733,1839,1993,2229,2570,3022,3598,4317,5147,6086,7109,8185,9273,10292,11207,11980,12571,12992,13226,13344,13401,13436,13482,13576,13730,14001,14340,14804,15348,15997,16752,17578,18487,19470,20444,21473,22503,23482,24361,25130,25724,26104,26242,26111,25715,25129,24326,23408,22407,21429,20456,19556,18730,18037,17408,16875,16469,16124,15881,15690,15597,15566,15621,15708,15863,16073,16329,16634,16975,17358,17723,18103,18453,18795,19038,19198,19274,19223,19079,18796,18390,17884,17349,16741,16104,15519,14914,14383,13850,13405,13010,12646,12343,12096,11901,11740,11627,11568,11568,11584,11636,11741,11863,12033,12219,12436,12693,12932,13194,13475,13763,14040,14313,14589,14830,15050,15261,15454,15576,15673,15726,15729,15675,15576,15410,15231,15004,14739,14437,14120,13775,13425,13075,12726,12379,12038,11721,11423,11138,10874,10611,10370,10144,9924,9709,9505,9290,9105,8941,8798,8677,8556,8436,8358,8278,8227,8177,8148,8130,8104,8083,8063,8044,8029,7997,7972,7942,7904,7889,7877,7854,7826,7797,7772,7755,7748,7733,7712,7683,7648,7617,7581,7544,7491,7438,7391,7293,7221,7137,7058,6946,6867,6766,6688,6597,6505,6393,6239,6075,5917,5786,5648,5537,5461,5373,5301,5237,5194,5168,5138,5101,5023,4914,4811,4733,4655,4599,4536,4493,4462,4432,4405,4379,4354,4347,4375,4395,4396,4328,4136,3945,3685 S,06/08/2012 06:09:35.9805,-1.00,997.78,0.97,1613,1614,1615,1616,1612,1620,1622,1620,1623,1624,1617,1626,1624,1627,1629,1631,1627,1628,1629,1634,1640,1639,1651,1677,1739,1834,1986,2227,2541,3005,3586,4291,5116,6053,7057,8143,9195,10207,11130,11904,12491,12908,13135,13269,13324,13361,13405,13501,13654,13924,14271,14720,15269,15921,16672,17495,18395,19369,20343,21371,22387,23365,24242,25031,25606,25977,26123,25993,25614,25021,24216,23303,22325,21340,20387,19469,18671,17957,17346,16810,16387,16077,15808,15637,15551,15519,15557,15654,15828,16023,16287,16572,16912,17288,17657,18035,18379,18728,18970,19121,19208,19171,19016,18719,18307,17805,17287,16674,16059,15461,14868,14319,13807,13360,12965,12604,12295,12049,11859,11694,11573,11526,11508,11522,11588,11693,11829,12000,12169,12395,12648,12886,13145,13429,13712,13979,14267,14540,14776,14994,15192,15387,15514,15603,15652,15667,15600,15513,15359,15173,14937,14679,14377,14069,13720,13376,13030,12659,12326,11982,11667,11363,11083,10820,10565,10326,10094,9875,9675,9465,9259,9078,8908,8764,8642,8523,8401,8319,8242,8180,8149,8122,8096,8070,8049,8038,8015,8006,7972,7935,7906,7877,7849,7825,7823,7794,7768,7748,7723,7703,7696,7672,7649,7617,7589,7549,7508,7467,7403,7346,7267,7194,7105,7015,6925,6832,6735,6666,6576,6481,6364,6207,6043,5902,5752,5623,5524,5434,5356,5274,5209,5175,5143,5111,5075,4996,4888,4800,4713,4642,4566,4515,4460,4437,4405,4396,4358,4338,4326,4359,4372,4380,4312,4120,3923,3671 S,06/08/2012 06:09:37.4258,-1.00,998.00,0.87,1617,1627,1622,1621,1622,1623,1615,1622,1608,1623,1628,1626,1630,1630,1619,1625,1622,1623,1628,1634,1629,1641,1650,1685,1747,1836,2005,2228,2563,3024,3603,4312,5147,6087,7111,8183,9265,10282,11205,11978,12569,12992,13217,13343,13395,13437,13482,13586,13749,14012,14361,14809,15359,16019,16775,17601,18515,19474,20472,21490,22525,23512,24389,25167,25761,26126,26279,26138,25761,25160,24353,23426,22453,21453,20487,19575,18765,18057,17441,16897,16483,16160,15904,15720,15632,15590,15629,15727,15904,16100,16356,16666,16990,17370,17745,18129,18476,18822,19061,19211,19311,19258,19102,18809,18397,17913,17365,16753,16133,15524,14933,14388,13862,13407,13021,12652,12343,12102,11907,11745,11635,11575,11559,11575,11645,11743,11877,12038,12233,12456,12701,12923,13205,13478,13769,14042,14313,14593,14829,15056,15270,15448,15578,15674,15722,15726,15670,15575,15420,15224,14999,14731,14430,14122,13774,13413,13073,12720,12367,12033,11715,11416,11128,10867,10599,10356,10131,9906,9706,9504,9284,9113,8939,8801,8667,8554,8444,8364,8285,8227,8181,8151,8122,8102,8079,8065,8044,8025,7997,7958,7919,7897,7877,7878,7844,7826,7792,7771,7748,7737,7715,7689,7675,7646,7611,7567,7533,7479,7430,7375,7299,7220,7129,7041,6939,6846,6755,6672,6585,6497,6375,6228,6059,5912,5768,5641,5529,5447,5374,5294,5235,5191,5163,5138,5091,5016,4906,4809,4724,4661,4578,4535,4474,4452,4432,4408,4373,4346,4345,4371,4387,4399,4326,4140,3943,3679 S,06/08/2012 06:09:38.9531,-1.00,998.00,0.87,1613,1618,1626,1621,1625,1627,1618,1631,1623,1632,1620,1620,1629,1630,1623,1629,1627,1635,1624,1635,1636,1641,1651,1680,1729,1833,1989,2223,2562,3014,3597,4299,5127,6069,7084,8146,9215,10239,11149,11936,12507,12921,13162,13292,13354,13370,13425,13519,13681,13941,14294,14741,15287,15935,16684,17511,18422,19376,20379,21401,22408,23385,24272,25022,25629,25998,26149,26019,25626,25042,24240,23309,22333,21363,20391,19479,18694,17977,17354,16815,16406,16083,15811,15633,15544,15514,15565,15663,15829,16031,16282,16590,16919,17291,17643,18041,18376,18734,18964,19138,19211,19165,19013,18715,18317,17816,17275,16682,16051,15453,14863,14328,13809,13351,12963,12592,12296,12049,11855,11697,11588,11532,11513,11531,11583,11696,11827,11989,12186,12395,12639,12879,13142,13429,13715,13992,14259,14532,14775,14994,15197,15380,15508,15605,15658,15665,15614,15503,15353,15164,14944,14670,14371,14056,13722,13367,13018,12662,12313,11982,11661,11369,11080,10823,10564,10322,10091,9871,9664,9453,9253,9069,8900,8764,8638,8521,8402,8324,8247,8184,8144,8127,8095,8073,8049,8042,8022,7993,7961,7920,7897,7872,7848,7839,7819,7798,7754,7739,7716,7708,7689,7676,7654,7612,7591,7546,7511,7456,7389,7345,7270,7193,7096,7023,6920,6832,6729,6652,6568,6474,6351,6211,6040,5894,5746,5630,5521,5434,5343,5281,5212,5180,5136,5123,5072,5003,4897,4794,4715,4637,4578,4508,4477,4442,4408,4400,4356,4325,4319,4342,4379,4375,4295,4125,3926,3669 S,06/08/2012 06:09:40.3945,-1.00,997.89,0.93,1607,1616,1608,1607,1610,1618,1607,1614,1619,1621,1621,1623,1622,1626,1628,1629,1625,1625,1625,1629,1631,1643,1648,1681,1724,1825,1980,2230,2549,3017,3598,4284,5119,6058,7071,8139,9209,10231,11146,11912,12503,12910,13156,13270,13331,13354,13411,13506,13665,13933,14271,14730,15266,15920,16660,17497,18396,19361,20346,21372,22374,23353,24250,25006,25604,25974,26114,25989,25602,25008,24217,23294,22313,21333,20375,19468,18656,17960,17338,16797,16385,16050,15804,15617,15537,15501,15539,15639,15802,16008,16265,16564,16888,17265,17641,18016,18359,18707,18932,19104,19182,19125,18975,18690,18283,17799,17250,16650,16024,15427,14831,14303,13777,13340,12933,12573,12268,12030,11828,11673,11568,11508,11493,11511,11561,11671,11808,11984,12145,12379,12618,12856,13117,13409,13679,13965,14238,14507,14755,14961,15163,15351,15476,15581,15633,15623,15583,15484,15329,15141,14916,14648,14353,14037,13691,13343,12997,12630,12293,11966,11638,11351,11063,10792,10541,10300,10080,9852,9645,9432,9234,9049,8874,8742,8608,8493,8379,8306,8218,8180,8126,8099,8076,8049,8029,8022,8002,7983,7945,7908,7876,7850,7827,7811,7787,7778,7744,7721,7704,7683,7666,7654,7619,7591,7558,7519,7491,7442,7388,7320,7243,7184,7090,7003,6905,6813,6706,6641,6546,6456,6340,6191,6028,5872,5723,5614,5502,5417,5333,5274,5204,5157,5121,5113,5063,4985,4877,4779,4708,4626,4559,4502,4445,4425,4392,4384,4340,4323,4314,4349,4365,4374,4287,4111,3904,3649 S,06/08/2012 06:09:41.8359,-1.00,997.78,0.83,1616,1632,1624,1612,1621,1624,1630,1624,1627,1623,1629,1618,1627,1622,1625,1625,1621,1619,1625,1622,1627,1638,1652,1673,1735,1828,1987,2222,2553,3007,3584,4292,5124,6063,7074,8153,9210,10225,11146,11918,12512,12926,13158,13291,13339,13377,13425,13511,13677,13940,14291,14725,15281,15934,16682,17513,18425,19386,20376,21393,22409,23378,24286,25043,25627,26010,26156,26023,25630,25051,24258,23332,22337,21355,20394,19481,18676,17976,17371,16830,16413,16085,15830,15637,15561,15520,15567,15660,15829,16036,16294,16595,16910,17295,17653,18043,18394,18734,18976,19131,19212,19170,19017,18733,18314,17817,17278,16672,16047,15451,14857,14320,13806,13344,12959,12598,12294,12049,11853,11693,11588,11540,11513,11519,11596,11688,11825,11993,12180,12395,12633,12867,13141,13420,13706,13985,14253,14529,14773,14988,15199,15377,15508,15618,15644,15651,15603,15503,15341,15169,14936,14665,14375,14059,13710,13357,12999,12645,12304,11978,11655,11357,11078,10808,10557,10312,10073,9867,9665,9447,9237,9057,8891,8751,8625,8506,8393,8315,8242,8192,8132,8101,8091,8062,8037,8021,8008,7989,7965,7926,7885,7858,7840,7833,7813,7790,7758,7733,7703,7701,7676,7665,7635,7599,7572,7529,7502,7442,7387,7334,7265,7176,7094,7010,6916,6818,6718,6650,6558,6471,6350,6193,6031,5877,5737,5615,5508,5421,5346,5269,5205,5162,5127,5110,5063,4990,4888,4792,4701,4636,4556,4509,4457,4431,4400,4384,4344,4319,4317,4350,4359,4371,4304,4115,3914,3655 S,06/08/2012 06:09:43.2969,-1.00,998.00,1.12,1617,1614,1616,1622,1620,1613,1622,1620,1619,1625,1625,1626,1619,1623,1629,1623,1629,1628,1631,1638,1632,1638,1654,1676,1732,1834,1997,2219,2567,3024,3595,4310,5130,6088,7103,8171,9244,10265,11193,11962,12552,12973,13206,13329,13373,13412,13458,13545,13702,13977,14330,14768,15319,15975,16726,17548,18459,19412,20404,21426,22448,23420,24316,25072,25659,26039,26179,26051,25661,25071,24261,23346,22362,21380,20411,19498,18697,17976,17353,16836,16416,16088,15835,15657,15546,15522,15579,15662,15834,16044,16292,16594,16922,17297,17664,18050,18394,18723,18966,19127,19216,19176,19016,18725,18312,17832,17286,16685,16041,15450,14860,14322,13796,13351,12958,12594,12289,12046,11855,11693,11576,11521,11499,11530,11590,11688,11815,11987,12173,12386,12639,12882,13138,13425,13703,13981,14251,14535,14765,14978,15184,15370,15504,15597,15640,15654,15598,15512,15338,15160,14932,14663,14358,14035,13704,13346,13005,12652,12310,11973,11652,11360,11063,10808,10554,10311,10085,9863,9657,9451,9240,9063,8888,8751,8630,8514,8403,8313,8233,8185,8138,8103,8083,8059,8033,8023,8002,7985,7959,7918,7888,7864,7840,7835,7804,7783,7750,7730,7710,7701,7678,7659,7636,7601,7585,7536,7500,7439,7389,7331,7248,7175,7092,7014,6910,6829,6722,6651,6556,6476,6358,6203,6031,5885,5750,5619,5513,5426,5340,5277,5207,5169,5138,5108,5060,4995,4892,4794,4711,4635,4566,4511,4463,4428,4404,4390,4349,4331,4322,4340,4367,4383,4309,4115,3917,3666 S,06/08/2012 06:09:44.7344,-1.00,997.33,1.41,1605,1611,1608,1616,1608,1611,1604,1608,1610,1616,1612,1624,1614,1623,1623,1613,1619,1624,1624,1626,1625,1635,1651,1683,1735,1835,1976,2215,2553,3007,3579,4290,5124,6064,7081,8154,9220,10249,11166,11934,12527,12948,13175,13295,13351,13382,13439,13528,13684,13947,14304,14744,15304,15961,16708,17536,18440,19412,20394,21410,22440,23419,24315,25059,25661,26047,26168,26058,25644,25078,24277,23346,22368,21375,20423,19512,18701,17992,17372,16850,16422,16101,15840,15657,15563,15542,15568,15670,15844,16048,16301,16607,16937,17299,17672,18058,18406,18750,18990,19168,19238,19197,19037,18747,18327,17850,17296,16691,16066,15473,14864,14347,13814,13357,12963,12595,12301,12052,11852,11702,11592,11530,11520,11538,11595,11703,11834,12003,12181,12406,12652,12900,13150,13443,13714,13999,14272,14556,14788,15003,15212,15400,15523,15616,15673,15672,15623,15525,15375,15182,14950,14681,14388,14066,13727,13378,13032,12670,12324,11989,11661,11367,11079,10822,10570,10316,10091,9874,9665,9472,9257,9067,8908,8768,8635,8523,8410,8336,8244,8189,8143,8106,8092,8068,8047,8032,8013,7997,7959,7933,7901,7867,7855,7829,7811,7794,7768,7739,7719,7710,7685,7673,7648,7618,7592,7543,7506,7457,7397,7347,7271,7201,7107,7020,6929,6834,6731,6665,6571,6486,6357,6207,6036,5890,5744,5624,5525,5439,5349,5279,5208,5178,5131,5109,5072,5004,4888,4801,4711,4639,4565,4510,4473,4434,4399,4385,4356,4325,4331,4353,4371,4385,4305,4125,3930,3670 S,06/08/2012 06:09:46.1914,-1.00,997.67,0.87,1615,1619,1611,1614,1617,1622,1614,1617,1625,1622,1621,1626,1616,1626,1628,1623,1627,1629,1625,1630,1630,1636,1656,1684,1735,1835,1984,2234,2562,3027,3605,4319,5150,6105,7108,8189,9272,10296,11214,12004,12590,13000,13244,13369,13417,13443,13495,13582,13757,14018,14369,14817,15369,16042,16790,17613,18522,19509,20494,21520,22545,23525,24418,25179,25782,26148,26301,26169,25778,25188,24385,23454,22471,21476,20515,19597,18785,18082,17456,16917,16499,16173,15921,15741,15642,15607,15656,15745,15917,16126,16375,16683,17026,17389,17759,18153,18497,18843,19076,19249,19329,19295,19124,18839,18414,17927,17379,16781,16149,15542,14951,14401,13893,13427,13031,12676,12357,12122,11923,11769,11658,11602,11579,11597,11655,11764,11896,12056,12246,12469,12710,12947,13216,13515,13794,14060,14349,14628,14857,15091,15282,15477,15606,15707,15753,15755,15698,15600,15447,15255,15027,14754,14458,14143,13792,13454,13089,12739,12391,12053,11741,11442,11142,10899,10624,10381,10152,9935,9724,9508,9316,9120,8953,8805,8678,8561,8448,8376,8284,8231,8195,8157,8131,8117,8084,8073,8053,8042,8007,7972,7929,7922,7894,7880,7852,7835,7806,7778,7766,7750,7739,7715,7683,7647,7632,7574,7547,7492,7441,7376,7297,7223,7141,7052,6954,6871,6760,6697,6599,6513,6387,6233,6074,5922,5779,5661,5549,5463,5379,5301,5236,5198,5168,5139,5103,5022,4915,4813,4737,4648,4582,4524,4491,4451,4441,4408,4373,4350,4352,4373,4389,4398,4324,4133,3953,3682 S,06/08/2012 06:09:47.6328,-1.00,997.22,0.83,1615,1616,1619,1610,1612,1624,1612,1607,1617,1616,1613,1622,1620,1622,1617,1624,1626,1622,1640,1628,1633,1641,1645,1674,1731,1832,1980,2225,2552,3005,3575,4277,5091,6031,7037,8114,9166,10183,11098,11863,12457,12858,13105,13212,13277,13296,13338,13443,13612,13855,14209,14643,15199,15854,16596,17414,18314,19271,20246,21248,22272,23246,24114,24877,25457,25847,25972,25839,25448,24864,24082,23160,22178,21210,20248,19350,18552,17844,17233,16704,16289,15965,15710,15536,15446,15417,15459,15544,15718,15922,16162,16459,16787,17162,17524,17913,18250,18589,18829,18995,19058,19016,18860,18570,18166,17688,17126,16546,15922,15338,14741,14213,13692,13255,12847,12505,12189,11947,11756,11606,11490,11427,11414,11426,11497,11598,11721,11887,12066,12285,12535,12763,13033,13316,13587,13859,14128,14403,14645,14858,15058,15233,15369,15472,15517,15518,15466,15363,15215,15020,14807,14543,14238,13916,13589,13250,12894,12547,12203,11871,11545,11253,10983,10706,10453,10222,9985,9778,9569,9370,9156,8985,8816,8679,8542,8435,8324,8244,8155,8109,8070,8043,7996,7998,7968,7952,7938,7916,7893,7858,7810,7793,7770,7757,7742,7711,7685,7654,7640,7623,7610,7586,7558,7521,7501,7461,7431,7384,7323,7270,7188,7122,7019,6947,6852,6763,6657,6577,6501,6410,6296,6144,5985,5835,5686,5570,5460,5374,5298,5226,5148,5127,5088,5065,5016,4946,4854,4748,4673,4594,4527,4467,4425,4392,4374,4351,4318,4288,4285,4304,4337,4339,4269,4094,3884,3629 S,06/08/2012 06:09:49.0937,-1.00,997.56,1.01,1609,1612,1610,1612,1620,1618,1610,1609,1627,1620,1619,1628,1620,1619,1620,1626,1628,1620,1623,1627,1623,1641,1652,1678,1727,1826,1986,2228,2564,3016,3580,4292,5117,6056,7074,8141,9212,10235,11144,11922,12503,12909,13152,13283,13331,13353,13403,13508,13669,13919,14271,14713,15269,15918,16673,17470,18387,19358,20340,21353,22380,23357,24244,25003,25583,25957,26099,25979,25590,25005,24201,23283,22306,21322,20364,19449,18649,17950,17339,16796,16385,16065,15797,15625,15520,15505,15534,15643,15799,16011,16264,16565,16883,17259,17638,18022,18360,18710,18953,19112,19189,19142,18997,18705,18281,17805,17252,16656,16046,15432,14845,14319,13789,13355,12944,12587,12279,12036,11846,11683,11570,11507,11494,11520,11581,11679,11823,11968,12163,12382,12634,12869,13132,13417,13700,13967,14259,14522,14765,14976,15205,15374,15496,15587,15654,15652,15595,15495,15335,15149,14923,14654,14360,14053,13702,13353,13007,12646,12313,11970,11655,11362,11072,10810,10553,10312,10088,9864,9663,9445,9241,9058,8896,8748,8622,8513,8394,8317,8239,8192,8139,8117,8076,8057,8052,8030,8015,7995,7953,7927,7884,7863,7850,7826,7807,7793,7752,7737,7710,7701,7681,7657,7636,7600,7574,7536,7498,7458,7402,7339,7254,7189,7100,7014,6909,6821,6724,6648,6564,6469,6350,6198,6045,5889,5741,5620,5507,5426,5350,5273,5215,5169,5135,5106,5069,4998,4888,4788,4707,4627,4574,4506,4463,4433,4408,4400,4351,4331,4320,4352,4375,4381,4296,4115,3921,3660 S,06/08/2012 06:09:50.5352,-1.00,997.33,0.71,1614,1623,1627,1617,1624,1617,1613,1622,1619,1619,1613,1626,1621,1617,1621,1632,1624,1627,1630,1638,1633,1639,1652,1686,1728,1831,1986,2219,2559,3010,3575,4291,5116,6061,7072,8136,9203,10223,11129,11921,12492,12907,13136,13269,13324,13340,13399,13489,13654,13914,14265,14702,15251,15912,16654,17481,18389,19346,20327,21336,22358,23338,24229,24989,25572,25953,26085,25959,25578,24991,24195,23267,22297,21322,20350,19446,18653,17941,17323,16798,16372,16039,15797,15624,15527,15499,15525,15629,15806,16002,16257,16559,16886,17254,17627,18009,18356,18692,18933,19100,19175,19132,18979,18694,18280,17800,17250,16649,16029,15435,14838,14294,13784,13346,12934,12586,12277,12033,11829,11677,11573,11509,11502,11510,11572,11680,11809,11976,12154,12374,12623,12858,13127,13411,13692,13976,14243,14513,14752,14976,15178,15363,15498,15581,15635,15636,15600,15492,15336,15147,14925,14658,14354,14044,13701,13350,12994,12636,12316,11962,11651,11352,11070,10809,10552,10305,10084,9866,9655,9448,9243,9063,8891,8750,8621,8502,8400,8320,8243,8181,8143,8108,8081,8058,8034,8023,8006,7991,7962,7920,7885,7860,7839,7827,7811,7788,7754,7730,7714,7692,7684,7669,7631,7600,7580,7542,7504,7455,7393,7334,7256,7177,7094,7018,6912,6823,6724,6649,6566,6474,6353,6207,6038,5884,5744,5621,5521,5432,5343,5283,5206,5167,5136,5115,5071,4989,4887,4779,4703,4636,4569,4515,4465,4440,4415,4395,4350,4329,4324,4356,4369,4384,4298,4126,3932,3664 S,06/08/2012 06:09:52.0391,-1.00,997.56,1.24,1615,1613,1615,1616,1617,1626,1626,1616,1626,1624,1621,1616,1617,1622,1618,1624,1632,1628,1626,1631,1626,1636,1659,1686,1733,1841,1994,2223,2567,3015,3591,4296,5130,6063,7085,8170,9225,10243,11159,11941,12527,12941,13168,13294,13348,13372,13424,13528,13688,13942,14302,14748,15286,15945,16694,17527,18422,19387,20377,21386,22419,23388,24285,25046,25625,26006,26162,26018,25637,25042,24244,23316,22346,21364,20400,19499,18690,17966,17361,16826,16415,16085,15827,15647,15546,15523,15574,15675,15837,16043,16299,16598,16929,17296,17659,18049,18398,18738,18979,19143,19225,19177,19018,18730,18322,17839,17282,16698,16066,15474,14866,14337,13822,13369,12972,12614,12297,12052,11866,11706,11591,11542,11514,11531,11598,11708,11831,12001,12189,12414,12651,12895,13166,13445,13730,13995,14279,14555,14802,15006,15211,15392,15533,15632,15679,15685,15638,15539,15382,15196,14970,14699,14394,14084,13732,13386,13034,12679,12335,12013,11684,11383,11101,10835,10583,10326,10105,9896,9690,9474,9273,9088,8914,8777,8650,8542,8410,8339,8258,8205,8156,8129,8098,8088,8070,8049,8033,8014,7977,7934,7910,7884,7858,7850,7821,7803,7776,7749,7729,7721,7701,7678,7658,7626,7590,7564,7512,7473,7410,7351,7282,7198,7113,7024,6933,6842,6737,6668,6579,6488,6374,6224,6055,5912,5756,5637,5532,5443,5361,5289,5233,5184,5150,5134,5091,5007,4899,4813,4725,4645,4571,4529,4478,4445,4421,4394,4367,4334,4345,4370,4385,4388,4308,4131,3938,3674 S,06/08/2012 06:09:53.4922,-1.00,997.22,0.83,1609,1611,1614,1622,1614,1614,1613,1615,1611,1623,1621,1624,1618,1630,1634,1629,1627,1626,1633,1625,1633,1640,1657,1676,1729,1833,1988,2222,2553,3014,3593,4301,5129,6083,7102,8168,9235,10267,11178,11953,12545,12956,13185,13305,13362,13386,13430,13538,13704,13962,14304,14749,15314,15952,16705,17526,18434,19408,20400,21409,22431,23411,24300,25064,25646,26025,26173,26036,25639,25061,24258,23334,22361,21374,20407,19505,18692,17981,17363,16832,16411,16094,15822,15649,15552,15522,15565,15654,15825,16030,16292,16589,16913,17288,17650,18044,18377,18719,18955,19124,19210,19166,19012,18715,18309,17814,17261,16672,16050,15446,14857,14317,13795,13350,12951,12598,12290,12043,11849,11688,11577,11512,11500,11528,11581,11698,11811,11983,12154,12385,12626,12860,13126,13410,13695,13968,14246,14520,14758,14971,15181,15356,15492,15588,15642,15643,15589,15491,15334,15151,14926,14649,14340,14034,13698,13341,12997,12643,12301,11966,11654,11344,11065,10812,10543,10299,10073,9859,9656,9447,9235,9056,8886,8731,8615,8497,8389,8308,8221,8173,8132,8101,8067,8057,8022,8014,7997,7978,7946,7915,7877,7855,7838,7826,7808,7775,7750,7719,7696,7688,7671,7652,7621,7590,7566,7522,7488,7432,7383,7328,7256,7175,7077,6998,6896,6804,6708,6648,6554,6463,6344,6198,6022,5887,5737,5617,5509,5422,5333,5260,5191,5159,5124,5103,5064,4987,4873,4789,4702,4627,4561,4502,4450,4428,4406,4386,4349,4323,4319,4344,4365,4369,4291,4111,3917,3665 S,06/08/2012 06:09:54.9336,-1.00,996.78,1.30,1604,1617,1614,1611,1620,1616,1604,1618,1616,1621,1617,1619,1616,1631,1618,1623,1634,1626,1621,1633,1633,1629,1661,1682,1727,1825,1985,2226,2556,3011,3587,4294,5128,6075,7107,8163,9231,10265,11174,11955,12553,12961,13189,13321,13364,13396,13459,13547,13707,13974,14325,14768,15319,15981,16724,17551,18456,19430,20419,21437,22455,23431,24336,25086,25674,26055,26200,26070,25680,25099,24294,23371,22384,21401,20426,19534,18716,18019,17384,16857,16444,16111,15849,15681,15574,15562,15602,15697,15850,16075,16320,16623,16959,17328,17695,18087,18432,18773,18999,19179,19258,19214,19064,18768,18351,17865,17319,16728,16092,15489,14897,14367,13838,13377,12997,12634,12317,12079,11882,11730,11620,11556,11535,11555,11610,11719,11849,12015,12213,12414,12673,12898,13169,13466,13746,14022,14299,14574,14803,15028,15230,15423,15558,15645,15698,15696,15645,15549,15400,15208,14979,14716,14420,14088,13754,13406,13055,12695,12352,12020,11703,11411,11120,10849,10589,10350,10119,9905,9696,9487,9283,9096,8931,8785,8665,8536,8419,8348,8260,8219,8167,8127,8107,8096,8062,8057,8032,8016,7971,7949,7913,7889,7862,7858,7836,7813,7776,7757,7738,7720,7707,7687,7663,7631,7598,7566,7510,7473,7416,7362,7294,7210,7119,7035,6936,6847,6738,6679,6583,6481,6374,6222,6055,5903,5755,5644,5536,5447,5367,5284,5232,5189,5156,5135,5082,5005,4908,4800,4720,4648,4586,4510,4473,4446,4418,4401,4365,4338,4338,4359,4385,4392,4312,4131,3936,3679 S,06/08/2012 06:09:56.3867,-1.00,997.11,0.93,1609,1617,1609,1617,1614,1622,1610,1619,1618,1617,1617,1628,1616,1623,1622,1625,1624,1619,1631,1624,1629,1640,1662,1686,1735,1837,1982,2218,2560,3011,3597,4298,5123,6077,7082,8155,9221,10241,11154,11930,12511,12924,13163,13275,13339,13366,13416,13503,13665,13941,14278,14723,15274,15926,16684,17498,18399,19369,20356,21368,22388,23363,24244,25009,25593,25964,26113,25982,25601,25021,24225,23289,22297,21323,20368,19457,18654,17962,17330,16795,16391,16058,15796,15609,15530,15497,15535,15640,15814,16015,16265,16557,16898,17263,17641,18019,18353,18700,18936,19097,19177,19137,18984,18698,18280,17792,17248,16646,16030,15432,14843,14306,13790,13330,12945,12579,12274,12037,11832,11680,11566,11512,11492,11505,11570,11681,11800,11977,12152,12376,12622,12854,13122,13405,13676,13958,14229,14512,14747,14972,15170,15352,15485,15582,15628,15632,15577,15484,15332,15134,14908,14642,14348,14030,13695,13335,12993,12638,12297,11960,11642,11347,11072,10807,10545,10297,10068,9847,9654,9437,9239,9054,8893,8754,8627,8505,8377,8301,8218,8172,8125,8097,8071,8050,8030,8024,7999,7983,7942,7921,7880,7863,7834,7820,7806,7772,7746,7721,7705,7685,7668,7650,7621,7587,7565,7533,7492,7445,7384,7318,7248,7180,7092,7002,6902,6813,6711,6647,6556,6461,6347,6190,6026,5888,5731,5617,5518,5417,5338,5266,5211,5160,5129,5110,5072,4996,4885,4795,4706,4637,4567,4499,4463,4432,4402,4383,4343,4320,4324,4344,4367,4379,4294,4123,3922,3660 S,06/08/2012 06:09:57.8281,-1.00,996.56,1.24,1612,1617,1618,1612,1614,1612,1612,1612,1615,1620,1616,1617,1620,1612,1621,1632,1623,1623,1624,1625,1639,1631,1645,1684,1727,1824,1982,2216,2551,3005,3593,4288,5107,6049,7071,8133,9192,10217,11144,11918,12492,12898,13135,13263,13325,13339,13390,13482,13640,13902,14257,14705,15245,15893,16657,17473,18365,19327,20317,21329,22346,23318,24197,24960,25546,25919,26062,25934,25541,24956,24164,23242,22266,21286,20325,19418,18618,17913,17293,16758,16335,16028,15758,15581,15495,15474,15510,15600,15767,15973,16222,16527,16858,17227,17584,17973,18312,18650,18888,19049,19134,19086,18933,18645,18225,17737,17192,16591,15988,15388,14797,14260,13742,13287,12893,12540,12234,11992,11797,11642,11533,11472,11458,11469,11531,11631,11779,11930,12117,12332,12577,12806,13069,13358,13626,13905,14182,14452,14693,14916,15111,15299,15430,15519,15574,15574,15516,15417,15269,15093,14850,14589,14283,13973,13632,13290,12939,12579,12250,11911,11595,11303,11012,10752,10498,10244,10031,9816,9616,9402,9197,9020,8848,8708,8583,8460,8356,8268,8191,8141,8095,8073,8038,8011,7997,7979,7965,7945,7910,7886,7840,7826,7793,7783,7758,7742,7704,7684,7664,7658,7638,7617,7589,7563,7522,7492,7453,7411,7356,7289,7213,7142,7044,6970,6868,6778,6683,6609,6518,6425,6309,6164,5998,5840,5701,5583,5488,5391,5310,5243,5178,5139,5099,5074,5038,4955,4857,4759,4671,4609,4538,4481,4435,4408,4384,4364,4331,4298,4293,4332,4348,4348,4282,4091,3890,3637 S,06/08/2012 06:09:59.2812,-1.00,997.33,0.71,1625,1629,1623,1629,1625,1627,1617,1629,1626,1629,1630,1622,1631,1625,1621,1636,1636,1628,1622,1631,1634,1652,1656,1687,1743,1839,1993,2225,2567,3024,3605,4306,5127,6079,7110,8174,9243,10272,11182,11965,12546,12955,13196,13314,13372,13391,13441,13535,13702,13948,14299,14753,15307,15954,16720,17538,18444,19406,20387,21410,22443,23423,24311,25063,25660,26024,26173,26045,25657,25077,24269,23341,22352,21385,20414,19507,18698,17988,17368,16842,16422,16099,15846,15660,15559,15541,15586,15682,15840,16048,16306,16602,16941,17314,17682,18064,18416,18753,18997,19148,19229,19190,19036,18748,18344,17856,17306,16703,16076,15479,14887,14344,13817,13364,12981,12616,12304,12067,11869,11705,11605,11553,11529,11539,11609,11721,11849,12011,12187,12413,12668,12898,13171,13444,13733,14002,14277,14564,14800,15007,15225,15419,15541,15629,15673,15694,15636,15532,15386,15200,14968,14712,14405,14092,13746,13391,13039,12685,12342,12009,11688,11394,11098,10849,10585,10345,10110,9895,9694,9475,9268,9082,8918,8774,8644,8532,8413,8345,8262,8207,8161,8134,8112,8080,8069,8050,8033,8016,7981,7942,7917,7887,7868,7857,7822,7813,7774,7754,7726,7728,7696,7685,7664,7629,7600,7559,7508,7465,7413,7362,7275,7208,7124,7041,6930,6839,6743,6672,6589,6498,6372,6209,6056,5898,5765,5638,5541,5443,5363,5297,5225,5196,5152,5131,5085,5013,4910,4814,4718,4654,4578,4527,4480,4447,4422,4399,4371,4340,4339,4360,4384,4393,4314,4135,3937,3678 S,06/08/2012 06:10:00.7188,-1.00,996.78,0.97,1613,1615,1619,1626,1611,1619,1622,1630,1622,1625,1628,1634,1628,1630,1625,1631,1628,1634,1629,1637,1638,1651,1655,1683,1740,1843,1991,2233,2553,3017,3596,4309,5131,6081,7108,8173,9253,10273,11190,11971,12550,12965,13200,13333,13378,13399,13463,13546,13702,13967,14325,14772,15312,15977,16727,17547,18453,19427,20405,21437,22444,23423,24320,25091,25663,26041,26188,26055,25674,25090,24289,23371,22362,21385,20421,19515,18705,17994,17375,16847,16432,16105,15848,15664,15568,15540,15593,15676,15851,16058,16305,16617,16934,17303,17687,18070,18403,18765,18996,19150,19236,19192,19040,18753,18336,17843,17298,16695,16079,15478,14873,14344,13818,13372,12976,12624,12306,12065,11866,11712,11602,11542,11521,11546,11593,11699,11836,12003,12186,12412,12653,12892,13164,13449,13727,14010,14279,14561,14793,15003,15220,15396,15531,15636,15682,15685,15635,15524,15383,15184,14974,14700,14399,14074,13735,13383,13028,12686,12336,12006,11676,11382,11099,10839,10569,10335,10107,9881,9671,9473,9262,9078,8906,8768,8640,8528,8417,8325,8247,8202,8149,8125,8095,8076,8060,8044,8024,8011,7963,7940,7901,7888,7854,7841,7824,7805,7768,7749,7714,7721,7694,7681,7651,7621,7596,7557,7515,7459,7412,7348,7273,7198,7102,7026,6928,6840,6734,6667,6580,6487,6361,6211,6044,5903,5758,5633,5533,5438,5359,5279,5231,5182,5151,5129,5081,5011,4904,4798,4712,4644,4571,4513,4473,4446,4429,4405,4368,4345,4328,4362,4376,4388,4305,4129,3941,3671 S,06/08/2012 06:10:02.1602,-1.00,996.78,0.67,1616,1621,1613,1624,1619,1623,1615,1620,1622,1623,1617,1624,1625,1630,1626,1627,1619,1629,1628,1626,1633,1641,1660,1692,1735,1835,1994,2231,2563,3011,3598,4313,5136,6087,7096,8169,9229,10259,11184,11950,12531,12949,13188,13309,13360,13385,13441,13529,13682,13944,14296,14741,15296,15949,16685,17507,18412,19377,20365,21372,22393,23368,24271,25006,25608,25984,26124,25992,25596,25017,24215,23289,22303,21322,20363,19464,18652,17938,17331,16799,16387,16045,15803,15614,15517,15498,15539,15627,15799,15991,16255,16554,16876,17258,17613,18005,18336,18683,18924,19094,19159,19125,18967,18676,18271,17775,17233,16625,16015,15412,14823,14275,13759,13322,12922,12565,12265,12013,11817,11658,11560,11495,11475,11503,11552,11654,11799,11964,12128,12364,12604,12837,13099,13388,13662,13940,14210,14485,14724,14938,15150,15333,15442,15554,15596,15602,15541,15447,15295,15105,14884,14612,14311,14001,13663,13311,12964,12611,12261,11937,11617,11317,11041,10775,10519,10279,10054,9842,9626,9421,9211,9035,8864,8719,8587,8481,8368,8285,8213,8150,8113,8081,8053,8035,8016,8001,7979,7953,7930,7892,7857,7838,7818,7794,7771,7745,7717,7695,7682,7667,7655,7625,7604,7571,7542,7504,7465,7414,7353,7302,7228,7150,7072,6979,6875,6789,6694,6621,6538,6448,6322,6173,6008,5853,5715,5594,5497,5406,5326,5255,5193,5146,5113,5085,5046,4978,4860,4768,4684,4624,4543,4485,4448,4420,4390,4369,4340,4315,4307,4330,4360,4374,4278,4101,3911,3650 S,06/08/2012 06:10:03.6211,-1.00,996.67,0.50,1619,1625,1616,1625,1620,1618,1616,1630,1627,1622,1626,1626,1631,1627,1623,1635,1626,1626,1627,1629,1636,1636,1654,1693,1739,1834,1986,2230,2559,3021,3598,4298,5120,6066,7087,8160,9219,10252,11158,11935,12519,12931,13169,13299,13345,13371,13433,13522,13677,13954,14289,14747,15293,15954,16697,17527,18433,19398,20381,21402,22425,23401,24292,25041,25645,26020,26162,26047,25630,25065,24261,23330,22361,21377,20409,19508,18693,17999,17364,16834,16425,16086,15844,15658,15564,15548,15580,15676,15841,16046,16302,16610,16934,17306,17682,18066,18405,18754,18992,19161,19243,19200,19038,18749,18334,17850,17306,16709,16072,15484,14874,14361,13834,13373,12967,12624,12314,12076,11881,11717,11605,11543,11528,11544,11605,11714,11842,12009,12197,12412,12656,12890,13160,13448,13723,14002,14292,14568,14801,15013,15225,15408,15551,15638,15689,15691,15639,15537,15382,15196,14969,14715,14400,14084,13746,13388,13048,12682,12343,12012,11681,11383,11104,10842,10579,10338,10107,9889,9679,9472,9266,9084,8912,8780,8638,8531,8420,8342,8252,8204,8160,8124,8095,8080,8070,8039,8033,8014,7969,7935,7908,7879,7857,7856,7830,7811,7771,7753,7727,7714,7700,7680,7658,7630,7589,7557,7509,7465,7420,7362,7274,7195,7115,7028,6929,6843,6737,6663,6576,6483,6373,6205,6056,5902,5753,5634,5520,5439,5354,5291,5217,5187,5138,5119,5073,4991,4893,4798,4711,4648,4573,4522,4466,4448,4420,4395,4357,4339,4330,4362,4380,4379,4311,4126,3933,3672 S,06/08/2012 06:10:05.1289,-1.00,996.78,0.67,1609,1623,1616,1622,1610,1621,1611,1616,1620,1618,1614,1621,1629,1628,1622,1633,1633,1631,1637,1635,1635,1641,1655,1687,1737,1835,1997,2228,2567,3016,3591,4298,5134,6067,7092,8156,9232,10250,11164,11954,12522,12941,13179,13301,13357,13384,13445,13522,13688,13940,14299,14752,15295,15951,16705,17513,18432,19406,20372,21403,22420,23403,24280,25044,25630,26008,26155,26026,25633,25046,24257,23314,22339,21370,20392,19491,18671,17982,17358,16826,16415,16084,15830,15645,15556,15538,15587,15679,15835,16045,16294,16598,16932,17301,17681,18052,18407,18744,18993,19150,19231,19178,19029,18734,18325,17836,17295,16688,16069,15459,14873,14336,13814,13377,12966,12616,12307,12065,11861,11709,11592,11532,11523,11542,11600,11707,11833,12003,12182,12405,12652,12891,13154,13436,13723,13997,14275,14545,14777,15010,15204,15397,15526,15631,15669,15668,15622,15534,15384,15183,14961,14690,14389,14071,13725,13380,13030,12678,12337,11997,11675,11385,11086,10829,10574,10332,10098,9887,9686,9475,9261,9085,8905,8781,8640,8534,8420,8338,8254,8205,8161,8129,8094,8078,8060,8044,8024,8014,7965,7935,7910,7873,7855,7836,7818,7792,7772,7750,7729,7714,7702,7674,7651,7616,7593,7552,7505,7456,7414,7338,7285,7212,7111,7025,6932,6851,6733,6663,6572,6477,6362,6215,6048,5897,5752,5631,5519,5431,5350,5284,5210,5177,5150,5120,5081,5005,4901,4798,4715,4637,4563,4519,4480,4442,4413,4393,4362,4340,4328,4358,4371,4391,4316,4129,3933,3671 S,06/08/2012 06:10:06.5820,-1.00,996.33,0.87,1612,1607,1623,1622,1617,1623,1632,1628,1621,1627,1618,1624,1620,1618,1619,1625,1618,1634,1622,1631,1629,1639,1654,1687,1729,1827,1984,2228,2549,3005,3591,4284,5121,6065,7074,8141,9206,10224,11140,11916,12491,12907,13142,13266,13319,13353,13385,13493,13648,13917,14257,14712,15248,15903,16656,17470,18369,19339,20320,21333,22352,23325,24214,24969,25573,25946,26084,25961,25567,24988,24192,23263,22283,21310,20346,19441,18645,17946,17327,16777,16365,16034,15785,15608,15504,15489,15533,15627,15796,15994,16253,16539,16870,17248,17611,17993,18339,18677,18915,19092,19170,19122,18966,18680,18267,17773,17241,16646,16013,15416,14825,14292,13762,13327,12920,12564,12270,12015,11826,11673,11557,11501,11488,11496,11561,11675,11787,11953,12137,12361,12607,12842,13109,13401,13676,13946,14229,14504,14730,14959,15151,15351,15472,15564,15615,15619,15568,15470,15324,15120,14897,14632,14332,14017,13689,13329,12985,12628,12284,11954,11640,11329,11051,10803,10536,10281,10053,9844,9644,9430,9231,9046,8868,8740,8616,8497,8377,8304,8222,8168,8134,8104,8079,8056,8032,8019,7995,7976,7952,7908,7873,7846,7822,7817,7792,7778,7746,7722,7706,7688,7666,7654,7625,7583,7567,7522,7481,7439,7376,7313,7248,7164,7084,6992,6893,6813,6713,6636,6548,6461,6341,6186,6029,5864,5729,5600,5497,5428,5342,5266,5207,5162,5127,5107,5058,4989,4882,4783,4700,4625,4551,4499,4459,4420,4399,4383,4354,4322,4315,4351,4367,4365,4299,4109,3927,3664 S,06/08/2012 06:10:08.0234,-1.00,996.89,1.05,1611,1623,1616,1618,1628,1623,1621,1631,1621,1629,1629,1631,1632,1623,1627,1630,1629,1630,1631,1632,1637,1636,1663,1691,1731,1835,1991,2222,2571,3014,3585,4291,5124,6061,7087,8146,9213,10234,11147,11918,12509,12919,13156,13278,13337,13354,13403,13494,13657,13914,14265,14706,15256,15904,16651,17467,18377,19348,20316,21346,22356,23335,24220,24980,25572,25941,26079,25944,25557,24978,24187,23257,22282,21298,20328,19442,18622,17921,17313,16769,16351,16029,15780,15595,15513,15480,15525,15614,15781,15990,16236,16538,16871,17238,17615,17990,18333,18676,18917,19064,19155,19120,18956,18669,18253,17767,17226,16625,16006,15411,14821,14280,13754,13314,12915,12560,12251,12016,11814,11672,11546,11499,11474,11491,11546,11648,11792,11954,12135,12360,12600,12833,13100,13384,13665,13942,14211,14492,14737,14950,15146,15333,15467,15561,15603,15611,15554,15475,15304,15117,14888,14622,14330,14008,13666,13328,12976,12616,12273,11936,11635,11322,11050,10779,10525,10284,10056,9828,9637,9429,9214,9033,8866,8732,8596,8479,8372,8296,8203,8160,8118,8087,8053,8042,8028,8001,7991,7968,7934,7901,7868,7846,7820,7801,7786,7762,7733,7705,7689,7680,7658,7639,7611,7582,7557,7507,7474,7428,7370,7315,7242,7162,7073,6996,6890,6793,6702,6633,6541,6447,6326,6171,6011,5866,5716,5601,5496,5408,5326,5262,5194,5151,5122,5098,5061,4973,4878,4782,4688,4615,4557,4496,4450,4410,4392,4376,4334,4315,4303,4329,4353,4360,4289,4101,3919,3649 S,06/08/2012 06:10:09.4648,-1.00,996.44,0.73,1609,1611,1613,1623,1614,1617,1615,1619,1615,1623,1625,1615,1627,1615,1629,1626,1627,1623,1628,1635,1639,1633,1655,1691,1739,1831,1995,2228,2566,3028,3600,4315,5157,6101,7128,8212,9284,10315,11236,12011,12599,13019,13252,13370,13415,13439,13489,13582,13752,14002,14359,14794,15353,16009,16756,17589,18499,19460,20447,21474,22497,23474,24357,25122,25715,26089,26224,26103,25703,25120,24314,23382,22407,21411,20441,19541,18733,18021,17400,16862,16446,16109,15854,15686,15581,15560,15600,15687,15862,16054,16315,16622,16944,17328,17692,18076,18417,18752,18992,19166,19244,19193,19043,18748,18333,17848,17304,16700,16059,15471,14884,14344,13822,13363,12982,12616,12306,12069,11871,11705,11604,11545,11517,11538,11599,11710,11836,11997,12181,12398,12639,12883,13148,13433,13711,13986,14271,14540,14785,14989,15204,15387,15527,15614,15663,15668,15606,15510,15350,15164,14946,14672,14373,14053,13710,13366,13007,12660,12324,11988,11665,11367,11072,10821,10560,10315,10089,9873,9669,9447,9247,9062,8889,8749,8627,8507,8403,8321,8235,8191,8137,8111,8087,8068,8038,8025,8009,7989,7962,7933,7895,7866,7841,7824,7806,7784,7748,7739,7704,7699,7684,7665,7636,7600,7575,7530,7493,7455,7394,7327,7263,7182,7100,7007,6905,6821,6719,6643,6567,6473,6355,6203,6044,5886,5745,5627,5518,5436,5343,5274,5200,5165,5137,5110,5065,4998,4890,4793,4710,4632,4567,4504,4457,4432,4398,4375,4354,4326,4331,4348,4371,4367,4299,4116,3918,3663 S,06/08/2012 06:10:10.9219,-1.00,997.00,0.71,1617,1618,1618,1613,1621,1623,1622,1620,1625,1622,1616,1629,1622,1623,1622,1632,1624,1627,1621,1629,1636,1630,1656,1682,1731,1839,1991,2229,2567,3020,3603,4314,5148,6098,7121,8189,9269,10304,11226,12005,12593,12999,13233,13354,13410,13445,13491,13569,13745,14004,14348,14803,15356,16010,16761,17597,18504,19474,20460,21474,22510,23500,24378,25152,25742,26130,26270,26151,25744,25164,24346,23419,22444,21464,20482,19573,18757,18054,17440,16903,16476,16143,15889,15718,15614,15600,15633,15729,15912,16110,16371,16665,16991,17368,17735,18125,18468,18822,19056,19229,19304,19256,19106,18812,18404,17906,17357,16748,16129,15530,14929,14395,13862,13418,13028,12657,12348,12108,11909,11756,11632,11579,11571,11584,11645,11741,11884,12050,12236,12461,12700,12942,13202,13491,13779,14052,14324,14606,14848,15071,15272,15461,15602,15688,15745,15740,15687,15597,15445,15248,15021,14748,14448,14134,13791,13438,13078,12724,12378,12047,11725,11411,11149,10876,10618,10375,10144,9927,9726,9516,9309,9125,8952,8813,8685,8565,8440,8367,8284,8230,8190,8154,8126,8112,8086,8080,8044,8027,8004,7974,7930,7913,7893,7871,7853,7828,7805,7781,7756,7747,7719,7705,7681,7659,7632,7580,7533,7487,7440,7378,7293,7224,7141,7054,6950,6867,6766,6697,6603,6516,6386,6241,6076,5923,5765,5651,5550,5466,5373,5310,5240,5197,5160,5145,5106,5021,4909,4816,4735,4660,4592,4539,4482,4457,4437,4415,4381,4353,4343,4375,4396,4410,4320,4143,3943,3688 S,06/08/2012 06:10:12.3594,-1.00,996.89,1.05,1613,1618,1618,1617,1619,1619,1608,1616,1614,1628,1626,1627,1617,1627,1620,1627,1628,1622,1627,1636,1637,1638,1651,1678,1732,1831,1987,2215,2547,3002,3590,4290,5133,6072,7079,8163,9218,10229,11143,11929,12500,12911,13158,13277,13327,13352,13401,13496,13657,13916,14262,14705,15255,15908,16656,17490,18387,19340,20314,21331,22340,23329,24213,24963,25564,25918,26079,25942,25552,24971,24171,23264,22287,21290,20325,19422,18627,17920,17301,16764,16360,16028,15770,15592,15495,15471,15510,15601,15775,15972,16229,16536,16859,17233,17595,17973,18320,18664,18901,19069,19145,19102,18939,18665,18242,17766,17228,16633,15996,15405,14826,14276,13761,13312,12919,12555,12253,12017,11811,11657,11552,11483,11471,11487,11554,11656,11787,11948,12126,12354,12596,12831,13093,13383,13658,13930,14212,14487,14726,14935,15147,15329,15457,15557,15597,15596,15548,15446,15300,15111,14886,14610,14326,14002,13665,13318,12968,12613,12264,11941,11618,11326,11043,10783,10516,10276,10055,9843,9627,9423,9215,9033,8863,8726,8588,8484,8362,8291,8208,8156,8120,8078,8051,8043,8010,8011,7980,7959,7933,7898,7852,7831,7814,7806,7790,7764,7727,7705,7688,7665,7652,7636,7597,7575,7548,7506,7474,7424,7365,7318,7244,7158,7077,6984,6894,6802,6698,6623,6532,6444,6331,6180,6010,5861,5721,5599,5487,5412,5326,5260,5194,5141,5111,5097,5055,4974,4866,4771,4682,4617,4545,4494,4451,4419,4392,4375,4339,4311,4311,4336,4358,4353,4283,4104,3910,3649 S,06/08/2012 06:10:13.8164,-1.00,996.67,1.12,1608,1618,1618,1613,1624,1622,1617,1617,1615,1612,1618,1626,1619,1621,1627,1629,1625,1636,1625,1623,1627,1638,1644,1676,1723,1828,1990,2219,2562,3017,3581,4303,5137,6084,7105,8173,9246,10268,11180,11969,12549,12955,13194,13326,13376,13406,13446,13546,13697,13959,14302,14754,15300,15965,16714,17534,18428,19405,20378,21405,22424,23405,24298,25050,25645,26017,26159,26029,25647,25066,24267,23332,22354,21381,20409,19499,18683,17994,17370,16830,16414,16087,15838,15654,15564,15546,15576,15669,15839,16041,16302,16604,16929,17297,17669,18056,18382,18740,18984,19142,19223,19176,19020,18733,18332,17835,17287,16694,16062,15461,14878,14338,13819,13364,12971,12604,12308,12060,11863,11707,11597,11540,11517,11533,11595,11695,11837,11995,12184,12391,12647,12880,13147,13429,13716,13980,14265,14538,14778,14995,15199,15387,15519,15610,15670,15664,15601,15512,15366,15172,14940,14677,14381,14069,13718,13367,13016,12667,12329,11994,11678,11364,11089,10820,10568,10331,10097,9885,9679,9457,9247,9067,8908,8762,8645,8513,8407,8325,8237,8189,8158,8113,8091,8061,8047,8034,8016,7996,7968,7936,7897,7875,7842,7835,7820,7790,7767,7734,7726,7704,7681,7664,7642,7606,7587,7536,7507,7458,7401,7343,7255,7185,7102,7013,6919,6824,6731,6652,6566,6478,6360,6199,6035,5883,5742,5626,5518,5441,5346,5272,5213,5177,5141,5124,5066,4999,4878,4796,4712,4637,4575,4513,4467,4439,4417,4384,4357,4327,4329,4355,4377,4378,4298,4120,3928,3664 S,06/08/2012 06:10:15.2578,-1.00,996.78,0.97,1614,1620,1618,1631,1619,1623,1617,1615,1624,1622,1615,1621,1620,1633,1620,1619,1626,1628,1632,1632,1635,1645,1650,1683,1728,1832,1986,2228,2568,3009,3595,4306,5129,6078,7098,8170,9232,10259,11183,11950,12533,12937,13170,13304,13353,13373,13427,13511,13667,13927,14279,14716,15270,15904,16658,17470,18380,19349,20313,21337,22348,23323,24218,24962,25549,25918,26077,25936,25541,24967,24168,23240,22255,21281,20328,19420,18621,17910,17291,16761,16343,16015,15765,15583,15493,15459,15501,15596,15762,15975,16217,16535,16847,17215,17600,17958,18309,18649,18893,19048,19137,19092,18931,18636,18235,17756,17205,16604,15981,15390,14805,14262,13745,13296,12894,12537,12230,12004,11808,11652,11538,11470,11461,11474,11533,11642,11763,11931,12107,12336,12584,12807,13085,13363,13637,13912,14192,14466,14701,14914,15124,15310,15441,15520,15575,15582,15526,15425,15282,15083,14865,14585,14298,13996,13638,13305,12946,12605,12247,11919,11604,11312,11034,10758,10502,10255,10041,9826,9620,9412,9213,9022,8859,8714,8581,8475,8364,8286,8197,8150,8115,8080,8045,8029,8011,7998,7979,7963,7924,7889,7863,7830,7803,7791,7773,7751,7723,7697,7675,7665,7645,7638,7607,7575,7540,7508,7458,7413,7356,7302,7221,7153,7066,6975,6888,6790,6699,6623,6544,6448,6338,6174,6021,5860,5723,5602,5503,5402,5318,5257,5193,5147,5111,5094,5056,4972,4870,4781,4691,4610,4548,4494,4448,4419,4386,4367,4335,4323,4310,4329,4357,4360,4284,4105,3912,3657 S,06/08/2012 06:10:16.7852,-1.00,996.11,0.93,1607,1613,1604,1619,1613,1619,1614,1616,1608,1618,1618,1615,1623,1627,1625,1626,1619,1634,1626,1629,1628,1641,1648,1676,1735,1828,1982,2230,2562,3019,3598,4309,5131,6087,7101,8187,9258,10287,11199,11983,12572,12975,13211,13331,13379,13412,13456,13551,13699,13973,14325,14776,15321,15981,16717,17553,18466,19431,20412,21433,22460,23440,24332,25106,25688,26070,26208,26087,25691,25111,24312,23383,22404,21410,20445,19542,18729,18021,17404,16867,16456,16117,15872,15688,15598,15566,15619,15706,15881,16086,16334,16637,16967,17337,17722,18101,18447,18793,19035,19207,19280,19235,19080,18779,18370,17884,17344,16732,16109,15517,14920,14377,13847,13399,13002,12660,12348,12092,11903,11740,11636,11580,11555,11569,11626,11729,11868,12036,12217,12437,12686,12926,13193,13482,13753,14031,14316,14598,14828,15054,15259,15440,15584,15678,15741,15736,15676,15580,15427,15227,15007,14737,14431,14123,13781,13434,13082,12721,12379,12036,11729,11416,11131,10872,10605,10371,10142,9925,9717,9496,9297,9106,8940,8795,8663,8550,8438,8350,8277,8223,8177,8154,8120,8106,8088,8061,8051,8034,8000,7964,7928,7895,7883,7864,7849,7822,7789,7766,7750,7730,7725,7700,7680,7640,7614,7572,7541,7481,7429,7381,7289,7223,7130,7046,6940,6860,6762,6677,6591,6500,6386,6231,6060,5918,5760,5645,5548,5458,5377,5301,5240,5200,5148,5131,5100,5009,4905,4807,4720,4658,4585,4519,4479,4451,4431,4407,4373,4349,4344,4369,4385,4390,4316,4140,3935,3676 S,06/08/2012 06:10:18.2266,-1.00,996.00,0.87,1614,1621,1614,1613,1617,1619,1619,1622,1619,1625,1622,1619,1627,1621,1625,1629,1630,1626,1623,1638,1634,1636,1654,1688,1736,1833,1997,2240,2572,3036,3620,4331,5177,6124,7163,8240,9323,10354,11267,12053,12632,13052,13283,13411,13456,13481,13528,13615,13765,14022,14380,14828,15381,16026,16777,17621,18526,19493,20473,21502,22515,23497,24388,25146,25749,26130,26272,26148,25754,25154,24361,23436,22444,21449,20487,19569,18757,18050,17427,16895,16478,16141,15881,15702,15601,15587,15632,15728,15894,16090,16336,16652,16976,17358,17722,18108,18458,18802,19035,19207,19280,19238,19088,18788,18381,17892,17344,16745,16112,15513,14925,14377,13859,13414,13006,12645,12327,12087,11902,11743,11630,11565,11552,11576,11632,11741,11867,12039,12218,12430,12683,12922,13192,13473,13751,14041,14309,14595,14832,15056,15264,15447,15565,15665,15719,15721,15666,15574,15424,15236,15009,14730,14433,14108,13776,13430,13062,12719,12373,12023,11713,11410,11130,10865,10594,10355,10122,9906,9700,9501,9282,9111,8934,8796,8664,8546,8437,8350,8285,8231,8190,8152,8121,8104,8077,8059,8037,8027,7991,7965,7923,7904,7879,7871,7851,7828,7793,7769,7748,7737,7713,7691,7665,7634,7606,7570,7528,7484,7430,7374,7299,7219,7136,7048,6950,6865,6758,6685,6597,6502,6379,6229,6056,5915,5768,5653,5536,5448,5375,5297,5233,5195,5153,5137,5103,5026,4912,4813,4731,4660,4584,4527,4491,4457,4419,4405,4366,4343,4342,4370,4403,4394,4322,4141,3945,3687 S,06/08/2012 06:10:19.6680,-1.00,996.22,1.20,1617,1620,1616,1612,1615,1615,1623,1636,1620,1620,1623,1614,1631,1628,1631,1626,1626,1629,1629,1630,1634,1636,1662,1684,1741,1841,1990,2239,2568,3033,3606,4321,5152,6109,7130,8211,9279,10319,11230,12011,12590,13012,13239,13364,13414,13439,13483,13585,13740,14003,14351,14789,15345,16000,16755,17585,18479,19466,20452,21477,22489,23475,24362,25141,25726,26113,26254,26112,25723,25137,24334,23414,22442,21453,20487,19578,18758,18057,17432,16905,16477,16150,15898,15714,15616,15600,15643,15732,15898,16103,16365,16678,17007,17376,17743,18137,18479,18831,19067,19238,19318,19269,19117,18829,18420,17926,17378,16762,16145,15546,14958,14416,13891,13437,13037,12675,12365,12123,11929,11767,11649,11591,11579,11597,11661,11771,11902,12063,12244,12462,12717,12956,13223,13521,13787,14069,14345,14629,14869,15092,15299,15479,15622,15717,15765,15770,15712,15619,15458,15278,15041,14777,14483,14157,13813,13469,13109,12752,12401,12072,11746,11447,11161,10906,10636,10395,10160,9934,9732,9526,9316,9125,8971,8824,8694,8578,8456,8382,8300,8253,8210,8176,8148,8115,8107,8088,8079,8060,8009,7985,7954,7924,7911,7895,7867,7854,7820,7788,7767,7765,7742,7724,7705,7672,7639,7593,7561,7511,7461,7392,7325,7247,7153,7071,6971,6876,6785,6707,6615,6531,6400,6255,6094,5936,5790,5663,5564,5484,5392,5309,5250,5212,5178,5155,5111,5031,4927,4820,4741,4662,4599,4541,4495,4471,4449,4413,4390,4364,4360,4390,4409,4421,4337,4148,3964,3686 S,06/08/2012 06:10:21.1250,-1.00,996.11,0.78,1608,1613,1614,1611,1615,1615,1610,1618,1623,1622,1630,1616,1625,1623,1631,1628,1628,1627,1623,1632,1629,1648,1658,1683,1740,1826,1985,2222,2551,3016,3592,4299,5116,6065,7086,8151,9225,10238,11149,11921,12501,12911,13144,13261,13299,13334,13378,13469,13625,13880,14230,14670,15208,15863,16607,17413,18307,19273,20246,21261,22268,23239,24113,24874,25457,25821,25958,25826,25445,24870,24069,23155,22178,21205,20253,19347,18540,17832,17227,16694,16279,15949,15704,15522,15428,15405,15440,15538,15696,15912,16148,16453,16790,17150,17517,17894,18239,18576,18807,18971,19046,19011,18851,18551,18159,17664,17129,16520,15909,15315,14730,14195,13681,13238,12842,12486,12182,11950,11750,11590,11483,11423,11397,11426,11482,11584,11718,11879,12065,12288,12520,12757,13023,13304,13575,13859,14130,14399,14633,14848,15053,15232,15357,15455,15503,15506,15454,15356,15196,15016,14788,14527,14234,13911,13577,13237,12876,12539,12187,11864,11553,11243,10975,10712,10458,10207,9993,9762,9580,9366,9155,8986,8805,8670,8550,8442,8310,8243,8158,8107,8064,8047,8001,7989,7965,7954,7937,7926,7887,7849,7821,7782,7772,7766,7736,7723,7683,7667,7639,7619,7607,7582,7557,7517,7509,7474,7425,7379,7310,7267,7182,7113,7020,6945,6848,6760,6658,6588,6502,6409,6291,6145,5984,5835,5689,5572,5466,5388,5298,5227,5170,5124,5104,5068,5025,4947,4842,4748,4666,4595,4532,4471,4423,4409,4370,4351,4316,4294,4291,4309,4336,4337,4260,4087,3883,3637 S,06/08/2012 06:10:22.5664,-1.00,996.22,1.09,1622,1623,1621,1612,1621,1620,1616,1619,1623,1614,1624,1628,1622,1621,1614,1628,1626,1634,1629,1627,1634,1639,1646,1677,1736,1836,1981,2224,2566,3016,3611,4314,5139,6087,7106,8177,9245,10276,11186,11969,12558,12957,13208,13304,13365,13393,13435,13530,13677,13944,14298,14747,15289,15945,16700,17500,18418,19386,20361,21387,22402,23383,24280,25030,25628,25998,26141,26018,25624,25046,24250,23333,22336,21367,20406,19500,18685,17984,17364,16837,16416,16085,15835,15660,15556,15533,15580,15670,15843,16040,16300,16608,16929,17309,17671,18061,18403,18753,18995,19151,19239,19188,19033,18744,18344,17853,17308,16702,16075,15474,14886,14357,13830,13385,12978,12627,12303,12074,11872,11725,11602,11545,11542,11556,11607,11714,11847,12015,12199,12425,12656,12905,13170,13453,13737,14011,14290,14571,14814,15028,15235,15421,15551,15653,15695,15699,15649,15543,15406,15214,14987,14721,14421,14095,13757,13408,13062,12699,12354,12032,11702,11403,11119,10858,10595,10348,10124,9902,9700,9486,9275,9096,8922,8781,8654,8537,8420,8345,8269,8208,8168,8141,8118,8094,8075,8059,8035,8029,7986,7946,7914,7896,7871,7855,7845,7815,7799,7771,7743,7736,7714,7695,7679,7638,7604,7569,7532,7479,7424,7374,7288,7217,7130,7039,6933,6858,6757,6678,6581,6489,6374,6224,6057,5910,5762,5642,5543,5448,5363,5295,5228,5188,5154,5130,5083,5017,4900,4806,4726,4656,4582,4522,4475,4461,4420,4403,4372,4345,4338,4360,4392,4394,4321,4139,3933,3675 S,06/08/2012 06:10:24.0234,-1.00,996.56,1.33,1619,1624,1618,1618,1622,1616,1617,1623,1626,1624,1623,1624,1621,1625,1631,1627,1625,1629,1627,1630,1632,1641,1646,1679,1730,1828,1984,2220,2558,3003,3588,4283,5114,6041,7071,8114,9197,10199,11123,11884,12463,12882,13111,13241,13285,13305,13357,13441,13593,13865,14203,14641,15192,15852,16595,17400,18309,19274,20237,21253,22265,23249,24131,24867,25465,25840,25971,25853,25455,24879,24085,23171,22195,21213,20257,19375,18565,17859,17254,16722,16315,15986,15737,15544,15453,15434,15467,15569,15743,15939,16191,16495,16821,17189,17569,17940,18289,18618,18869,19023,19098,19065,18904,18615,18206,17716,17177,16581,15967,15364,14788,14248,13735,13284,12886,12535,12230,11987,11795,11627,11523,11467,11450,11471,11527,11624,11763,11929,12114,12336,12566,12813,13081,13359,13638,13913,14190,14460,14700,14909,15117,15303,15438,15524,15575,15575,15520,15426,15271,15089,14856,14599,14306,13964,13645,13289,12947,12592,12260,11921,11602,11308,11029,10771,10504,10267,10029,9825,9614,9411,9208,9030,8865,8709,8588,8476,8362,8278,8190,8156,8106,8075,8049,8028,8008,7992,7982,7953,7923,7884,7856,7826,7798,7795,7776,7757,7713,7701,7690,7661,7653,7629,7601,7572,7544,7512,7466,7421,7362,7308,7228,7156,7056,6982,6881,6785,6694,6620,6533,6441,6325,6175,6017,5866,5717,5586,5493,5406,5330,5257,5192,5154,5115,5095,5055,4979,4861,4776,4688,4619,4546,4487,4450,4418,4399,4367,4335,4318,4312,4333,4360,4361,4284,4104,3913,3658 D,06/08/2012 06:10:25.9727,-1.00,1613.62,4.25,1603,1607,1616,1611,1605,1609,1608,1609,1609,1614,1609,1617,1612,1616,1606,1612,1617,1609,1615,1615,1605,1613,1612,1614,1616,1617,1609,1619,1607,1615,1616,1614,1618,1617,1615,1620,1613,1613,1615,1613,1611,1616,1610,1621,1612,1619,1622,1620,1614,1611,1607,1615,1615,1611,1617,1623,1607,1617,1614,1617,1621,1616,1616,1612,1614,1618,1614,1622,1614,1612,1614,1615,1616,1619,1617,1615,1609,1621,1618,1608,1619,1614,1615,1614,1614,1615,1609,1606,1613,1605,1613,1616,1611,1614,1615,1607,1613,1614,1614,1611,1602,1622,1610,1622,1606,1617,1613,1619,1608,1615,1608,1617,1611,1621,1605,1621,1606,1613,1604,1614,1606,1617,1611,1608,1606,1605,1610,1614,1613,1609,1617,1618,1613,1623,1610,1623,1614,1615,1607,1608,1609,1608,1607,1613,1604,1612,1612,1616,1610,1609,1613,1604,1605,1607,1608,1614,1603,1608,1615,1603,1603,1612,1606,1620,1613,1619,1610,1615,1610,1617,1607,1607,1606,1601,1609,1606,1604,1611,1605,1616,1606,1615,1610,1609,1615,1614,1612,1622,1608,1609,1611,1603,1609,1608,1605,1613,1608,1615,1607,1611,1604,1615,1608,1612,1614,1612,1609,1606,1605,1613,1614,1606,1611,1610,1614,1608,1616,1612,1609,1618,1606,1617,1603,1619,1602,1613,1610,1615,1615,1608,1609,1608,1604,1604,1608,1604,1608,1608,1610,1615,1611,1607,1605,1613,1606,1610,1609,1606,1605,1612,1606,1603,1608,1606,1608,1523 S,06/08/2012 06:10:27.7852,-1.00,996.33,1.00,1620,1620,1609,1619,1620,1622,1625,1622,1619,1621,1624,1625,1620,1623,1627,1624,1623,1619,1627,1628,1624,1635,1649,1675,1733,1827,1991,2229,2563,3003,3592,4302,5122,6069,7096,8166,9230,10248,11164,11945,12531,12933,13156,13285,13334,13363,13411,13506,13659,13918,14269,14715,15265,15917,16655,17483,18392,19349,20329,21352,22381,23346,24229,25001,25580,25960,26115,25976,25593,25010,24202,23303,22316,21321,20375,19465,18663,17953,17344,16814,16388,16068,15818,15631,15537,15517,15551,15657,15812,16023,16284,16582,16915,17277,17656,18042,18386,18726,18977,19134,19211,19173,19015,18718,18314,17831,17273,16682,16062,15448,14867,14326,13806,13370,12967,12609,12292,12065,11858,11707,11578,11537,11512,11532,11602,11702,11824,11997,12182,12408,12641,12892,13146,13436,13720,13986,14275,14541,14785,15007,15212,15392,15515,15616,15671,15674,15618,15524,15378,15179,14953,14690,14391,14069,13739,13384,13032,12670,12337,12008,11678,11383,11096,10841,10581,10334,10107,9886,9681,9469,9269,9080,8912,8761,8650,8528,8417,8326,8259,8195,8153,8124,8099,8076,8063,8042,8025,8006,7971,7943,7906,7885,7868,7845,7827,7807,7768,7752,7730,7716,7699,7678,7650,7620,7597,7553,7518,7480,7411,7359,7278,7204,7114,7032,6925,6843,6740,6660,6584,6484,6375,6218,6057,5903,5756,5638,5520,5445,5357,5283,5221,5180,5146,5124,5077,5005,4900,4803,4720,4644,4576,4517,4478,4438,4421,4392,4370,4352,4338,4363,4386,4385,4311,4130,3940,3679 S,06/08/2012 06:10:29.2461,-1.00,995.78,1.56,1615,1631,1620,1627,1618,1623,1626,1620,1622,1625,1630,1628,1627,1623,1622,1626,1624,1630,1632,1626,1635,1644,1649,1679,1742,1828,1988,2224,2563,3017,3599,4317,5140,6091,7112,8186,9268,10294,11209,11990,12572,12969,13205,13318,13382,13393,13449,13537,13708,13965,14308,14758,15296,15961,16706,17511,18439,19406,20396,21401,22430,23414,24302,25054,25656,26030,26168,26046,25654,25060,24271,23338,22360,21375,20409,19505,18698,17993,17372,16845,16430,16094,15839,15666,15564,15550,15599,15681,15848,16043,16307,16616,16944,17313,17671,18070,18420,18756,19001,19168,19243,19210,19047,18754,18351,17850,17310,16706,16079,15484,14893,14356,13828,13376,12986,12620,12301,12073,11871,11715,11608,11557,11536,11551,11616,11715,11857,12020,12194,12417,12667,12913,13168,13455,13733,14010,14294,14572,14805,15025,15237,15415,15549,15658,15696,15699,15637,15547,15393,15203,14984,14704,14421,14098,13751,13404,13054,12691,12349,12026,11690,11399,11104,10851,10588,10347,10111,9906,9692,9471,9274,9088,8923,8787,8653,8543,8430,8358,8266,8218,8165,8143,8118,8091,8071,8052,8036,8016,7989,7956,7926,7894,7875,7855,7839,7805,7780,7756,7735,7721,7712,7683,7669,7626,7595,7558,7512,7475,7410,7363,7286,7210,7126,7038,6937,6852,6757,6675,6583,6490,6378,6217,6059,5896,5761,5640,5541,5447,5371,5288,5217,5175,5146,5122,5086,5017,4892,4803,4720,4648,4575,4517,4483,4454,4417,4400,4358,4341,4341,4371,4389,4389,4319,4137,3939,3682 S,06/08/2012 06:10:30.7539,-1.00,995.56,1.13,1618,1627,1618,1623,1623,1623,1609,1617,1622,1613,1623,1626,1631,1629,1631,1632,1629,1634,1632,1623,1632,1636,1645,1682,1741,1832,1985,2222,2570,3018,3611,4319,5145,6100,7128,8186,9275,10298,11205,12002,12584,12989,13225,13339,13385,13404,13461,13550,13706,13967,14317,14757,15317,15965,16719,17540,18448,19411,20393,21419,22442,23417,24306,25055,25658,26038,26179,26053,25668,25080,24287,23354,22379,21394,20427,19518,18723,17997,17391,16859,16446,16117,15857,15673,15577,15558,15594,15686,15853,16061,16323,16614,16957,17332,17693,18087,18425,18784,19006,19171,19256,19210,19059,18768,18350,17865,17314,16724,16094,15503,14907,14376,13854,13395,12999,12639,12323,12081,11889,11733,11618,11568,11540,11563,11620,11738,11864,12025,12213,12438,12675,12913,13186,13475,13762,14026,14302,14580,14826,15042,15258,15434,15569,15672,15712,15723,15676,15567,15420,15228,14997,14734,14432,14120,13772,13417,13074,12710,12377,12028,11714,11410,11131,10866,10607,10355,10133,9920,9706,9491,9288,9104,8936,8802,8672,8550,8432,8353,8275,8219,8179,8138,8129,8102,8085,8072,8049,8031,7998,7959,7937,7900,7887,7871,7847,7834,7795,7769,7759,7739,7717,7704,7671,7658,7615,7579,7540,7490,7438,7375,7293,7231,7134,7045,6943,6858,6766,6689,6597,6509,6379,6232,6069,5916,5771,5652,5545,5468,5370,5306,5242,5197,5161,5132,5099,5024,4911,4803,4721,4656,4587,4528,4481,4461,4429,4407,4368,4351,4336,4378,4390,4399,4322,4138,3946,3689 S,06/08/2012 06:10:32.2109,-1.00,995.78,0.67,1626,1619,1627,1626,1623,1629,1622,1616,1624,1628,1617,1622,1622,1615,1623,1628,1631,1630,1631,1629,1638,1626,1655,1676,1738,1835,1993,2226,2569,3026,3599,4315,5154,6100,7123,8197,9276,10304,11203,11987,12568,12983,13222,13336,13390,13417,13466,13549,13707,13960,14311,14748,15309,15964,16728,17544,18447,19417,20388,21421,22441,23419,24311,25073,25645,26041,26180,26061,25670,25081,24274,23349,22387,21388,20419,19520,18707,17998,17393,16858,16431,16113,15854,15666,15568,15554,15594,15692,15861,16063,16311,16616,16942,17329,17692,18076,18417,18773,19008,19175,19263,19214,19060,18771,18356,17870,17310,16721,16094,15502,14900,14354,13835,13382,12994,12646,12325,12089,11896,11732,11633,11564,11549,11574,11629,11735,11863,12021,12219,12428,12679,12920,13183,13475,13757,14030,14305,14579,14819,15042,15244,15435,15564,15657,15708,15714,15649,15557,15408,15208,14987,14712,14416,14101,13765,13411,13050,12698,12352,12024,11700,11402,11129,10856,10591,10347,10133,9906,9700,9482,9283,9101,8921,8792,8662,8546,8430,8352,8272,8221,8175,8148,8118,8091,8077,8045,8037,8020,7987,7950,7928,7896,7871,7855,7832,7807,7787,7769,7742,7733,7708,7699,7666,7632,7624,7568,7533,7475,7416,7372,7284,7207,7120,7044,6938,6850,6753,6676,6587,6507,6381,6235,6060,5898,5757,5644,5542,5451,5372,5298,5231,5197,5153,5137,5094,5019,4909,4812,4731,4653,4589,4532,4479,4453,4421,4416,4364,4339,4339,4366,4386,4386,4313,4133,3936,3675 S,06/08/2012 06:10:33.6445,-1.00,995.78,0.83,1619,1626,1609,1615,1612,1616,1612,1626,1616,1617,1617,1622,1624,1624,1627,1624,1629,1620,1627,1628,1626,1642,1650,1672,1729,1822,1987,2220,2550,3001,3573,4286,5109,6044,7049,8115,9173,10195,11093,11872,12456,12853,13081,13199,13249,13281,13326,13406,13578,13836,14180,14611,15151,15801,16541,17366,18259,19213,20184,21187,22214,23159,24041,24799,25393,25748,25896,25768,25378,24803,24008,23096,22125,21158,20194,19301,18501,17802,17200,16662,16248,15939,15684,15505,15408,15382,15420,15521,15684,15879,16130,16430,16764,17136,17504,17876,18219,18563,18802,18964,19037,18995,18845,18552,18144,17659,17133,16536,15905,15323,14732,14195,13683,13246,12846,12493,12187,11952,11759,11601,11492,11430,11416,11437,11498,11596,11729,11880,12077,12296,12529,12781,13034,13312,13593,13861,14141,14411,14644,14851,15074,15252,15385,15479,15503,15521,15472,15369,15226,15037,14809,14554,14246,13939,13593,13253,12900,12553,12209,11874,11559,11258,10988,10729,10469,10224,10015,9781,9583,9373,9177,8991,8823,8684,8561,8446,8333,8251,8169,8118,8077,8042,8019,8006,7981,7969,7946,7937,7898,7871,7823,7807,7779,7771,7748,7723,7701,7674,7662,7651,7631,7601,7582,7552,7517,7481,7447,7388,7335,7278,7211,7126,7047,6959,6865,6777,6687,6608,6515,6432,6306,6152,5992,5844,5700,5586,5469,5387,5315,5236,5184,5138,5097,5078,5040,4956,4862,4762,4683,4601,4540,4480,4438,4398,4377,4364,4326,4305,4292,4329,4349,4349,4280,4099,3911,3645 S,06/08/2012 06:10:35.0977,-1.00,996.11,0.60,1620,1616,1620,1613,1613,1632,1624,1625,1627,1623,1621,1630,1624,1624,1627,1616,1618,1622,1637,1635,1623,1635,1642,1687,1734,1839,1993,2222,2559,3019,3600,4302,5138,6086,7104,8184,9248,10279,11179,11967,12548,12947,13183,13298,13352,13373,13419,13507,13670,13926,14267,14711,15268,15923,16664,17473,18375,19333,20318,21337,22351,23320,24213,24969,25561,25930,26080,25950,25553,24973,24171,23259,22282,21300,20338,19436,18633,17932,17317,16783,16378,16039,15785,15606,15520,15481,15529,15626,15792,15996,16244,16553,16874,17255,17615,17991,18335,18687,18925,19096,19160,19121,18974,18678,18272,17781,17236,16645,16027,15431,14840,14300,13782,13332,12936,12584,12270,12035,11829,11672,11558,11512,11497,11507,11569,11671,11797,11975,12156,12376,12612,12862,13118,13409,13684,13959,14240,14510,14737,14961,15164,15356,15478,15575,15629,15632,15580,15487,15336,15149,14918,14639,14352,14035,13698,13346,12986,12644,12297,11965,11646,11352,11060,10809,10539,10302,10080,9850,9641,9443,9240,9058,8889,8752,8624,8508,8389,8321,8229,8190,8133,8105,8076,8052,8036,8019,8008,7986,7955,7926,7886,7862,7833,7825,7795,7791,7748,7728,7710,7690,7680,7662,7638,7600,7570,7538,7494,7449,7403,7329,7263,7184,7094,7006,6913,6820,6724,6653,6565,6478,6350,6206,6036,5882,5743,5617,5519,5426,5344,5272,5206,5167,5126,5105,5074,4989,4889,4796,4707,4640,4570,4511,4459,4426,4418,4392,4357,4325,4321,4356,4374,4377,4298,4129,3930,3669 S,06/08/2012 06:10:36.5469,-1.00,996.33,0.71,1610,1621,1620,1619,1617,1614,1613,1616,1621,1617,1615,1633,1621,1627,1619,1619,1627,1629,1627,1627,1632,1646,1651,1679,1734,1825,1985,2212,2545,3008,3578,4282,5114,6050,7064,8124,9203,10214,11113,11897,12482,12878,13100,13225,13271,13307,13346,13443,13590,13855,14192,14634,15182,15838,16569,17377,18285,19235,20209,21214,22230,23203,24089,24839,25431,25803,25949,25812,25424,24840,24068,23143,22169,21191,20238,19341,18543,17843,17233,16695,16279,15965,15706,15537,15436,15415,15460,15549,15709,15916,16166,16466,16793,17165,17529,17913,18259,18590,18842,18993,19074,19027,18879,18596,18176,17690,17158,16563,15935,15339,14761,14234,13710,13259,12879,12512,12205,11968,11774,11621,11505,11449,11442,11456,11517,11608,11745,11920,12091,12315,12550,12791,13052,13335,13621,13884,14168,14437,14675,14891,15101,15278,15415,15498,15553,15553,15509,15407,15253,15065,14839,14571,14267,13966,13628,13270,12929,12576,12237,11910,11583,11287,11002,10746,10501,10249,10037,9810,9606,9401,9195,9018,8852,8709,8576,8461,8353,8272,8195,8142,8100,8066,8038,8019,8002,7980,7965,7950,7914,7885,7840,7835,7794,7785,7772,7744,7708,7689,7664,7659,7640,7625,7593,7560,7528,7491,7456,7408,7360,7300,7227,7144,7057,6982,6881,6782,6705,6614,6531,6440,6314,6175,6006,5859,5720,5596,5484,5406,5322,5260,5194,5147,5113,5088,5054,4964,4872,4772,4693,4622,4547,4497,4438,4416,4384,4360,4337,4315,4317,4330,4359,4354,4281,4108,3918,3654 S,06/08/2012 06:10:37.9883,-1.00,996.11,0.93,1616,1623,1624,1613,1621,1623,1624,1619,1627,1624,1618,1621,1625,1628,1626,1632,1630,1629,1633,1635,1630,1634,1657,1686,1740,1824,1991,2230,2561,3014,3593,4297,5129,6070,7093,8158,9231,10236,11149,11927,12509,12924,13149,13273,13316,13345,13374,13484,13632,13891,14237,14677,15223,15874,16619,17431,18340,19310,20282,21289,22312,23282,24163,24924,25503,25883,26035,25906,25515,24932,24146,23219,22246,21266,20307,19410,18602,17910,17288,16759,16335,16018,15768,15577,15490,15464,15505,15605,15766,15977,16229,16525,16858,17230,17592,17975,18312,18665,18902,19067,19147,19102,18948,18663,18256,17763,17225,16618,15987,15409,14818,14281,13760,13311,12918,12558,12260,12009,11816,11667,11558,11498,11478,11495,11551,11662,11790,11961,12145,12367,12599,12831,13091,13388,13668,13944,14230,14483,14727,14950,15144,15331,15467,15568,15608,15616,15557,15467,15314,15119,14889,14628,14326,14021,13674,13326,12978,12619,12287,11956,11629,11334,11054,10788,10530,10280,10064,9848,9640,9436,9225,9047,8880,8739,8619,8493,8388,8303,8221,8174,8126,8098,8064,8043,8018,8010,8002,7972,7937,7907,7876,7849,7838,7818,7800,7778,7738,7726,7706,7688,7679,7658,7621,7594,7556,7527,7494,7446,7386,7315,7251,7178,7089,7004,6905,6831,6716,6653,6565,6467,6349,6197,6034,5889,5739,5627,5521,5429,5345,5280,5209,5174,5126,5117,5066,4989,4884,4794,4704,4633,4564,4511,4457,4437,4404,4376,4343,4320,4318,4334,4361,4364,4299,4120,3927,3665 S,06/08/2012 06:10:39.4414,-1.00,996.00,1.12,1609,1616,1628,1624,1617,1623,1620,1624,1620,1623,1625,1624,1625,1628,1624,1631,1629,1633,1630,1638,1634,1643,1659,1685,1739,1836,1982,2235,2564,3024,3600,4305,5148,6086,7118,8196,9266,10279,11202,11963,12556,12966,13188,13309,13366,13389,13431,13521,13676,13939,14281,14724,15272,15925,16676,17474,18388,19348,20328,21338,22369,23350,24235,24993,25587,25949,26099,25970,25577,24993,24206,23278,22301,21320,20352,19452,18650,17946,17329,16791,16377,16055,15793,15622,15525,15503,15536,15638,15806,16013,16253,16555,16896,17272,17627,18023,18351,18707,18943,19105,19185,19147,18996,18707,18293,17806,17248,16657,16026,15435,14846,14316,13788,13337,12941,12585,12280,12028,11837,11673,11571,11518,11498,11514,11573,11679,11822,11984,12177,12384,12626,12858,13135,13418,13698,13968,14239,14522,14757,14987,15189,15366,15509,15599,15645,15652,15602,15502,15344,15164,14934,14671,14375,14053,13720,13360,13024,12656,12317,11981,11665,11352,11082,10828,10558,10314,10082,9877,9672,9462,9259,9072,8896,8762,8630,8516,8400,8318,8239,8195,8160,8112,8085,8054,8045,8026,8014,7994,7971,7928,7891,7871,7848,7841,7820,7797,7761,7740,7717,7702,7687,7669,7644,7606,7591,7538,7505,7462,7394,7343,7267,7193,7107,7022,6913,6825,6736,6661,6565,6471,6358,6208,6052,5884,5746,5630,5525,5433,5349,5278,5209,5173,5140,5121,5071,4997,4893,4794,4708,4640,4571,4514,4465,4442,4424,4390,4363,4331,4330,4350,4378,4382,4309,4127,3929,3673 S,06/08/2012 06:10:40.8828,-1.00,996.11,0.60,1612,1616,1605,1623,1609,1607,1609,1622,1619,1626,1625,1623,1618,1623,1624,1628,1620,1633,1628,1633,1629,1646,1654,1679,1739,1830,1985,2228,2556,3017,3594,4308,5128,6067,7095,8168,9232,10252,11164,11935,12522,12930,13160,13273,13339,13351,13406,13494,13635,13910,14249,14691,15241,15886,16635,17459,18350,19311,20280,21309,22312,23289,24177,24923,25512,25888,26034,25902,25518,24924,24143,23226,22236,21273,20306,19403,18601,17896,17287,16744,16349,16020,15758,15577,15487,15468,15500,15594,15762,15964,16208,16519,16844,17226,17584,17969,18308,18651,18881,19053,19132,19077,18924,18640,18234,17742,17195,16602,15980,15386,14797,14268,13746,13299,12908,12536,12232,11990,11796,11642,11534,11483,11464,11479,11545,11637,11773,11933,12119,12337,12587,12831,13086,13369,13652,13920,14197,14473,14706,14927,15125,15309,15438,15537,15582,15596,15545,15443,15287,15103,14874,14599,14306,13999,13656,13304,12957,12605,12245,11933,11620,11319,11023,10771,10512,10268,10051,9833,9617,9425,9206,9027,8864,8719,8594,8490,8365,8281,8208,8152,8118,8096,8057,8043,8017,7996,7984,7957,7925,7890,7861,7833,7818,7800,7781,7746,7727,7702,7675,7667,7652,7641,7606,7569,7551,7510,7465,7422,7368,7313,7238,7157,7071,6987,6880,6789,6700,6620,6533,6455,6324,6181,6009,5863,5717,5590,5494,5410,5326,5268,5193,5153,5112,5094,5051,4978,4867,4766,4685,4610,4555,4494,4447,4416,4386,4368,4338,4307,4299,4324,4355,4357,4278,4108,3907,3648 S,06/08/2012 06:10:42.4062,-1.00,995.89,1.17,1603,1615,1616,1621,1618,1623,1621,1617,1616,1620,1620,1621,1621,1622,1625,1628,1626,1628,1627,1641,1631,1641,1657,1683,1736,1835,1986,2222,2561,3011,3605,4314,5141,6092,7126,8192,9276,10295,11214,11992,12571,12983,13219,13339,13391,13415,13466,13551,13709,13974,14320,14761,15308,15959,16710,17542,18457,19406,20401,21416,22444,23415,24303,25058,25659,26029,26193,26064,25662,25068,24273,23354,22371,21395,20421,19518,18701,18005,17377,16849,16428,16100,15847,15666,15568,15552,15589,15683,15861,16054,16307,16619,16941,17320,17696,18079,18424,18756,19007,19173,19256,19194,19055,18762,18353,17860,17321,16707,16084,15496,14899,14357,13833,13384,12984,12636,12313,12075,11874,11722,11612,11552,11528,11558,11608,11723,11844,12025,12202,12427,12668,12905,13172,13458,13744,14016,14300,14578,14812,15034,15232,15413,15556,15644,15695,15697,15648,15540,15385,15207,14974,14709,14418,14102,13748,13401,13048,12697,12352,12010,11696,11395,11118,10851,10585,10353,10110,9903,9693,9477,9276,9090,8920,8778,8661,8530,8427,8343,8271,8210,8163,8140,8115,8097,8070,8049,8039,8019,7985,7940,7913,7894,7868,7851,7834,7806,7780,7756,7742,7717,7705,7694,7661,7625,7609,7560,7523,7464,7415,7366,7287,7209,7128,7032,6941,6840,6752,6675,6581,6490,6379,6223,6058,5914,5760,5641,5533,5453,5358,5293,5222,5185,5155,5132,5083,5007,4905,4812,4725,4655,4578,4525,4485,4447,4427,4396,4365,4339,4338,4362,4389,4390,4315,4146,3944,3685 S,06/08/2012 06:10:43.8477,-1.00,995.78,1.39,1620,1624,1614,1618,1620,1627,1620,1622,1619,1628,1619,1628,1637,1626,1627,1631,1624,1629,1638,1634,1633,1645,1647,1685,1727,1830,1993,2233,2557,3007,3595,4306,5138,6086,7106,8175,9242,10275,11176,11949,12545,12946,13180,13304,13355,13386,13429,13507,13672,13932,14274,14712,15265,15922,16669,17482,18393,19353,20337,21356,22372,23354,24235,24999,25590,25960,26113,25994,25595,25016,24216,23303,22310,21331,20366,19473,18673,17945,17353,16804,16393,16063,15813,15632,15544,15521,15562,15647,15814,16030,16268,16579,16916,17273,17651,18034,18377,18717,18961,19112,19207,19156,19014,18725,18312,17822,17279,16683,16061,15467,14861,14331,13812,13360,12963,12608,12291,12053,11861,11705,11598,11539,11514,11536,11594,11696,11835,11994,12183,12400,12638,12885,13155,13430,13715,13996,14268,14550,14776,15000,15205,15387,15521,15624,15670,15671,15611,15529,15372,15183,14949,14689,14396,14066,13727,13380,13028,12670,12334,11994,11680,11380,11088,10839,10580,10328,10103,9887,9681,9468,9258,9082,8910,8773,8648,8527,8406,8337,8255,8203,8153,8119,8090,8067,8052,8048,8028,8008,7981,7941,7914,7880,7860,7852,7828,7808,7778,7750,7736,7715,7701,7679,7639,7611,7594,7553,7518,7470,7409,7355,7273,7201,7117,7031,6927,6841,6734,6675,6579,6487,6367,6214,6049,5898,5753,5635,5532,5443,5357,5287,5219,5186,5150,5122,5093,4996,4905,4806,4721,4646,4569,4525,4474,4447,4412,4399,4361,4331,4336,4354,4379,4392,4309,4125,3939,3672 S,06/08/2012 06:10:45.3047,-1.00,995.78,0.97,1618,1614,1613,1621,1614,1630,1616,1625,1615,1633,1622,1613,1625,1630,1628,1623,1627,1627,1634,1629,1629,1642,1658,1680,1735,1831,1982,2213,2553,3004,3576,4283,5106,6043,7053,8120,9172,10187,11098,11871,12440,12859,13077,13201,13250,13277,13324,13414,13560,13823,14171,14607,15157,15786,16537,17358,18249,19199,20174,21177,22197,23160,24037,24789,25376,25740,25883,25764,25378,24805,24014,23102,22125,21149,20189,19306,18500,17813,17201,16668,16258,15929,15673,15501,15397,15381,15421,15518,15682,15879,16133,16436,16767,17130,17495,17877,18220,18554,18793,18942,19030,18988,18835,18552,18132,17651,17112,16520,15910,15318,14723,14195,13685,13241,12841,12485,12186,11936,11745,11596,11485,11420,11402,11427,11495,11578,11720,11880,12065,12274,12516,12760,13014,13303,13574,13843,14125,14402,14633,14849,15051,15236,15371,15462,15514,15515,15461,15356,15216,15034,14794,14533,14236,13926,13582,13242,12897,12547,12198,11882,11554,11261,10971,10723,10460,10219,9998,9778,9571,9363,9158,8982,8812,8685,8554,8437,8326,8247,8161,8109,8077,8043,8004,7996,7974,7955,7943,7928,7893,7864,7829,7810,7786,7762,7743,7716,7688,7670,7645,7635,7625,7599,7565,7537,7504,7468,7436,7388,7338,7276,7213,7124,7043,6959,6854,6772,6675,6596,6509,6420,6304,6149,5998,5840,5703,5583,5482,5382,5299,5237,5174,5127,5094,5073,5024,4949,4854,4743,4665,4594,4534,4480,4432,4396,4363,4357,4322,4292,4280,4319,4336,4349,4270,4079,3895,3633 S,06/08/2012 06:10:46.7461,-1.00,995.67,1.50,1610,1611,1621,1620,1623,1625,1618,1629,1627,1625,1627,1626,1627,1630,1635,1629,1633,1634,1633,1637,1634,1644,1652,1687,1748,1838,1999,2235,2572,3026,3620,4325,5161,6116,7143,8231,9306,10333,11254,12034,12617,13036,13263,13369,13425,13446,13502,13582,13746,14005,14345,14787,15349,15987,16745,17565,18484,19444,20430,21444,22469,23449,24337,25110,25692,26072,26213,26079,25685,25099,24308,23369,22394,21416,20443,19528,18725,18016,17401,16859,16433,16110,15849,15671,15575,15562,15601,15698,15863,16057,16312,16615,16946,17326,17694,18075,18421,18762,19004,19168,19255,19203,19043,18757,18349,17855,17314,16711,16081,15491,14888,14353,13829,13377,12972,12627,12312,12075,11877,11723,11604,11533,11535,11562,11607,11717,11845,12005,12195,12408,12668,12900,13171,13455,13729,14011,14295,14561,14797,15024,15236,15411,15542,15633,15690,15681,15632,15534,15392,15196,14972,14705,14399,14087,13739,13390,13048,12697,12349,12014,11690,11390,11109,10841,10583,10342,10116,9890,9700,9484,9272,9093,8924,8776,8651,8540,8421,8339,8261,8204,8155,8136,8102,8079,8055,8047,8032,8004,7981,7950,7903,7877,7857,7846,7830,7808,7779,7754,7733,7717,7705,7678,7662,7630,7593,7554,7523,7480,7412,7361,7281,7212,7125,7020,6938,6842,6748,6669,6580,6500,6359,6217,6054,5900,5754,5633,5526,5436,5361,5286,5229,5180,5140,5127,5074,5009,4893,4793,4722,4648,4574,4525,4479,4447,4416,4398,4366,4335,4337,4361,4384,4389,4310,4121,3937,3680 S,06/08/2012 06:10:48.1875,-1.00,995.56,0.73,1611,1620,1621,1618,1610,1621,1616,1619,1614,1620,1622,1623,1620,1618,1625,1624,1624,1624,1620,1628,1637,1644,1649,1685,1733,1827,1987,2220,2554,3011,3591,4293,5116,6066,7085,8148,9214,10241,11143,11929,12497,12918,13136,13255,13310,13341,13378,13473,13628,13884,14242,14671,15216,15870,16616,17429,18339,19304,20280,21289,22299,23272,24170,24926,25518,25887,26025,25898,25513,24936,24137,23224,22247,21275,20295,19403,18602,17900,17289,16757,16336,16013,15765,15580,15483,15463,15509,15600,15776,15972,16225,16525,16853,17216,17592,17982,18330,18662,18902,19064,19147,19103,18949,18664,18251,17779,17225,16617,15998,15422,14817,14281,13757,13308,12921,12556,12247,12018,11810,11665,11554,11497,11469,11491,11556,11664,11788,11959,12141,12358,12601,12840,13105,13392,13668,13949,14221,14489,14738,14952,15165,15329,15462,15568,15604,15609,15560,15461,15313,15126,14903,14630,14341,14018,13683,13336,12990,12633,12288,11953,11632,11341,11054,10793,10530,10289,10068,9845,9639,9429,9215,9043,8872,8726,8615,8499,8383,8303,8229,8170,8118,8091,8070,8054,8015,8019,7990,7978,7943,7907,7874,7852,7829,7813,7795,7766,7733,7710,7692,7685,7664,7645,7624,7587,7552,7523,7485,7437,7374,7322,7250,7169,7083,6996,6902,6812,6711,6641,6551,6466,6334,6192,6030,5875,5729,5607,5510,5422,5340,5274,5212,5170,5122,5101,5065,4987,4880,4781,4687,4634,4560,4499,4462,4424,4405,4380,4345,4322,4312,4347,4367,4370,4296,4115,3921,3659 S,06/08/2012 06:10:49.6445,-1.00,996.11,1.05,1616,1620,1620,1616,1619,1606,1617,1614,1610,1621,1616,1624,1617,1617,1620,1617,1627,1624,1624,1627,1622,1634,1654,1682,1729,1826,1984,2220,2564,3012,3598,4313,5152,6084,7115,8184,9254,10289,11187,11965,12556,12967,13201,13321,13353,13389,13420,13523,13682,13939,14281,14729,15274,15924,16673,17493,18410,19366,20349,21356,22381,23358,24245,25000,25595,25970,26124,25984,25601,25008,24214,23291,22327,21336,20373,19472,18662,17962,17336,16804,16396,16069,15816,15624,15538,15502,15554,15648,15819,16013,16268,16565,16896,17268,17639,18020,18370,18713,18956,19111,19195,19154,19008,18698,18311,17810,17269,16676,16042,15456,14867,14318,13805,13342,12953,12593,12290,12043,11850,11690,11583,11524,11506,11522,11596,11697,11817,11995,12177,12395,12645,12875,13137,13427,13715,13983,14267,14536,14774,14986,15202,15389,15506,15600,15657,15666,15615,15507,15353,15164,14945,14676,14374,14061,13719,13362,13023,12668,12323,11997,11668,11373,11094,10834,10568,10328,10100,9875,9669,9460,9255,9070,8903,8756,8636,8519,8409,8329,8240,8190,8157,8112,8093,8074,8050,8032,8024,8000,7975,7936,7910,7876,7853,7839,7826,7800,7769,7746,7724,7718,7695,7673,7650,7612,7592,7547,7505,7466,7403,7349,7275,7197,7119,7022,6924,6843,6741,6671,6579,6491,6358,6210,6046,5905,5755,5631,5520,5436,5348,5281,5218,5172,5141,5116,5078,4998,4896,4801,4712,4649,4576,4525,4481,4454,4417,4388,4361,4326,4329,4352,4384,4384,4307,4120,3934,3674 S,06/08/2012 06:10:51.0859,-1.00,995.44,1.24,1621,1615,1625,1614,1619,1628,1618,1621,1620,1625,1620,1625,1624,1615,1616,1623,1619,1621,1627,1628,1627,1634,1646,1683,1727,1821,1985,2216,2549,3001,3589,4296,5111,6060,7082,8155,9208,10227,11135,11910,12496,12902,13131,13257,13301,13322,13380,13463,13612,13871,14223,14661,15214,15856,16610,17418,18324,19283,20263,21276,22287,23272,24141,24922,25502,25880,26025,25886,25495,24915,24120,23211,22231,21255,20291,19392,18604,17894,17276,16747,16322,16007,15753,15563,15474,15452,15483,15593,15753,15957,16210,16500,16848,17210,17587,17967,18314,18657,18891,19053,19137,19093,18940,18649,18239,17754,17196,16618,15988,15390,14803,14272,13749,13305,12909,12550,12245,11999,11810,11652,11545,11480,11472,11481,11545,11652,11793,11958,12136,12352,12594,12824,13106,13384,13663,13933,14211,14483,14715,14935,15150,15326,15465,15554,15601,15605,15551,15451,15306,15111,14875,14622,14324,14014,13667,13327,12968,12633,12272,11937,11623,11324,11047,10781,10519,10285,10053,9845,9638,9426,9229,9040,8885,8738,8611,8496,8375,8303,8214,8169,8126,8092,8068,8042,8029,8002,7988,7972,7938,7905,7869,7843,7831,7800,7787,7764,7738,7713,7698,7680,7663,7652,7628,7583,7555,7518,7479,7438,7377,7324,7246,7183,7078,7008,6895,6811,6717,6635,6548,6460,6336,6192,6024,5875,5721,5611,5500,5419,5337,5263,5196,5160,5118,5099,5055,4981,4873,4771,4691,4627,4562,4492,4447,4429,4400,4374,4350,4320,4318,4342,4368,4366,4292,4118,3921,3653 S,06/08/2012 06:10:52.5469,-1.00,996.22,0.97,1611,1613,1616,1616,1616,1626,1616,1621,1619,1622,1623,1619,1622,1625,1625,1623,1615,1622,1622,1628,1624,1634,1649,1689,1740,1830,1991,2229,2554,3013,3593,4301,5120,6067,7086,8147,9214,10232,11140,11902,12495,12898,13125,13252,13298,13327,13360,13461,13616,13886,14216,14669,15218,15868,16609,17431,18331,19285,20251,21282,22287,23249,24146,24900,25482,25853,26001,25874,25477,24908,24116,23201,22223,21249,20289,19394,18581,17882,17271,16748,16328,16009,15745,15563,15468,15452,15494,15577,15757,15945,16211,16513,16842,17210,17577,17971,18296,18647,18886,19043,19116,19083,18931,18635,18227,17750,17208,16603,15987,15388,14801,14269,13736,13297,12918,12556,12248,12006,11801,11655,11549,11480,11465,11483,11546,11650,11778,11940,12128,12342,12586,12832,13108,13380,13659,13930,14204,14474,14713,14941,15152,15323,15461,15554,15603,15617,15568,15456,15301,15119,14892,14624,14316,14009,13668,13313,12977,12629,12273,11943,11620,11332,11040,10785,10524,10286,10062,9839,9639,9438,9223,9032,8874,8740,8610,8487,8377,8301,8220,8169,8132,8099,8062,8046,8018,8014,7984,7974,7940,7906,7872,7852,7824,7809,7792,7778,7741,7725,7695,7691,7673,7661,7618,7575,7559,7524,7483,7431,7384,7316,7239,7173,7079,6993,6906,6806,6713,6634,6541,6461,6337,6194,6031,5878,5730,5621,5503,5417,5336,5274,5200,5161,5127,5103,5060,4989,4870,4784,4704,4627,4553,4497,4458,4432,4402,4381,4351,4338,4318,4357,4364,4373,4298,4105,3903,3657 S,06/08/2012 06:10:53.9883,-1.00,995.78,1.30,1611,1618,1611,1621,1616,1619,1622,1628,1626,1625,1629,1621,1621,1627,1628,1636,1623,1636,1628,1623,1634,1642,1645,1685,1730,1831,1990,2228,2562,3019,3590,4312,5136,6081,7108,8188,9254,10265,11181,11965,12543,12947,13186,13307,13357,13378,13431,13509,13681,13936,14278,14723,15255,15915,16666,17492,18389,19353,20319,21335,22379,23342,24241,25000,25594,25963,26115,25993,25594,25017,24229,23289,22321,21346,20382,19475,18681,17963,17347,16808,16403,16070,15811,15641,15548,15516,15559,15651,15816,16018,16276,16584,16901,17285,17651,18046,18386,18727,18965,19131,19221,19158,19018,18727,18313,17831,17286,16680,16058,15474,14885,14352,13816,13367,12969,12611,12298,12064,11866,11708,11590,11540,11530,11547,11603,11707,11845,12010,12187,12406,12652,12882,13163,13442,13736,14002,14285,14555,14797,15022,15215,15407,15531,15637,15687,15694,15638,15531,15392,15189,14959,14697,14408,14088,13739,13388,13038,12683,12339,11997,11683,11392,11103,10845,10582,10334,10117,9882,9689,9476,9261,9091,8913,8774,8652,8529,8415,8336,8259,8198,8172,8121,8101,8080,8058,8057,8030,8012,7983,7947,7913,7883,7859,7847,7827,7812,7769,7757,7735,7719,7707,7684,7653,7623,7600,7558,7526,7471,7419,7356,7279,7204,7125,7030,6923,6835,6748,6668,6585,6488,6369,6213,6051,5897,5762,5638,5533,5448,5366,5289,5227,5175,5151,5126,5075,5005,4902,4801,4713,4639,4571,4524,4471,4433,4417,4386,4360,4344,4338,4357,4376,4381,4310,4135,3938,3677 S,06/08/2012 06:10:55.4297,-1.00,995.33,1.00,1616,1614,1620,1620,1627,1616,1620,1616,1619,1625,1607,1627,1622,1619,1626,1629,1622,1625,1635,1632,1630,1637,1652,1683,1730,1838,1994,2229,2567,3020,3607,4331,5166,6110,7145,8235,9313,10335,11262,12043,12619,13029,13266,13387,13447,13461,13507,13604,13756,14015,14360,14809,15356,16017,16768,17591,18500,19458,20461,21476,22513,23488,24385,25142,25738,26109,26267,26133,25729,25153,24368,23426,22436,21465,20484,19582,18779,18062,17433,16901,16487,16155,15900,15720,15624,15589,15637,15744,15895,16123,16380,16683,17006,17383,17752,18143,18482,18836,19069,19240,19322,19281,19129,18829,18417,17928,17380,16783,16154,15545,14951,14414,13893,13437,13036,12678,12360,12127,11931,11767,11657,11601,11581,11597,11661,11764,11897,12066,12260,12484,12726,12975,13238,13519,13797,14074,14352,14636,14875,15109,15311,15501,15622,15725,15773,15784,15729,15632,15473,15283,15066,14782,14494,14181,13825,13473,13122,12765,12409,12086,11758,11460,11181,10911,10643,10399,10165,9960,9746,9537,9320,9146,8971,8827,8703,8591,8468,8393,8307,8251,8210,8186,8147,8125,8114,8102,8080,8067,8031,7995,7965,7931,7910,7901,7871,7857,7821,7805,7778,7761,7751,7738,7712,7680,7643,7607,7566,7526,7467,7410,7326,7257,7168,7083,6985,6891,6788,6710,6631,6540,6407,6269,6100,5941,5801,5680,5568,5469,5392,5326,5266,5213,5176,5158,5116,5043,4931,4823,4746,4674,4606,4552,4498,4467,4444,4424,4394,4367,4361,4385,4412,4422,4333,4163,3950,3695 S,06/08/2012 06:10:56.9531,-1.00,995.67,1.00,1614,1616,1618,1627,1607,1625,1614,1619,1622,1620,1620,1615,1623,1625,1617,1628,1627,1626,1627,1624,1635,1635,1652,1674,1734,1836,1989,2233,2564,3024,3618,4330,5168,6116,7157,8232,9315,10343,11259,12041,12628,13036,13260,13392,13426,13460,13498,13590,13754,14018,14360,14815,15351,16010,16757,17589,18493,19467,20453,21478,22489,23478,24373,25132,25734,26098,26251,26133,25719,25141,24352,23416,22430,21450,20470,19569,18750,18048,17420,16895,16480,16144,15893,15712,15610,15584,15637,15735,15903,16102,16352,16671,16984,17369,17744,18124,18478,18816,19065,19226,19309,19263,19111,18814,18416,17912,17366,16767,16142,15543,14936,14399,13871,13423,13024,12665,12353,12112,11917,11761,11658,11589,11577,11591,11642,11757,11909,12056,12251,12465,12712,12954,13221,13510,13783,14067,14340,14623,14875,15088,15293,15483,15612,15706,15756,15752,15703,15619,15454,15272,15038,14778,14479,14153,13819,13461,13112,12751,12409,12075,11751,11447,11166,10902,10641,10394,10161,9948,9743,9533,9316,9127,8969,8828,8684,8572,8450,8380,8302,8238,8206,8178,8145,8119,8101,8084,8077,8054,8013,7983,7951,7921,7911,7884,7867,7856,7822,7795,7773,7759,7743,7723,7693,7665,7644,7608,7558,7513,7457,7393,7319,7254,7156,7063,6971,6866,6777,6700,6620,6528,6397,6244,6084,5929,5785,5667,5561,5467,5399,5320,5251,5215,5174,5151,5105,5038,4932,4819,4729,4665,4590,4540,4495,4459,4437,4421,4388,4354,4355,4384,4399,4401,4315,4143,3956,3682 S,06/08/2012 06:10:58.3945,-1.00,995.11,1.36,1613,1625,1614,1621,1628,1624,1629,1619,1629,1631,1616,1623,1619,1625,1627,1627,1621,1627,1626,1621,1633,1634,1647,1680,1727,1830,1988,2218,2549,3009,3580,4295,5120,6059,7084,8144,9202,10225,11132,11903,12480,12893,13116,13229,13287,13308,13360,13436,13607,13856,14199,14631,15184,15824,16573,17383,18278,19234,20214,21228,22247,23211,24093,24848,25445,25809,25948,25822,25430,24855,24078,23156,22185,21213,20242,19361,18555,17855,17245,16720,16304,15963,15723,15534,15446,15424,15456,15559,15730,15927,16179,16485,16810,17177,17558,17936,18275,18606,18852,19018,19099,19044,18902,18612,18204,17710,17172,16582,15969,15366,14782,14248,13727,13277,12899,12529,12223,11992,11788,11634,11533,11473,11451,11479,11531,11634,11754,11938,12120,12333,12582,12820,13078,13365,13646,13915,14200,14464,14709,14918,15135,15308,15449,15532,15588,15593,15529,15437,15290,15099,14869,14610,14319,14001,13659,13308,12945,12617,12264,11933,11608,11316,11036,10778,10522,10282,10053,9834,9627,9426,9216,9046,8870,8727,8608,8489,8367,8291,8210,8159,8114,8082,8064,8048,8022,8016,7989,7966,7934,7906,7872,7840,7831,7816,7786,7765,7738,7713,7687,7670,7669,7642,7615,7582,7558,7509,7471,7428,7364,7312,7235,7167,7078,6992,6888,6804,6712,6643,6537,6451,6334,6194,6021,5873,5726,5601,5494,5410,5329,5263,5207,5158,5119,5087,5055,4982,4874,4780,4687,4631,4555,4495,4451,4426,4392,4387,4346,4322,4313,4342,4364,4369,4288,4114,3931,3661 S,06/08/2012 06:10:59.8477,-1.00,995.89,0.78,1613,1612,1609,1607,1609,1614,1620,1624,1618,1617,1617,1625,1616,1623,1624,1621,1617,1620,1623,1633,1636,1633,1648,1674,1724,1829,1983,2212,2547,3005,3570,4281,5104,6039,7059,8122,9192,10199,11115,11887,12465,12872,13105,13217,13262,13296,13336,13431,13587,13850,14191,14632,15183,15820,16571,17394,18294,19241,20225,21230,22244,23212,24096,24851,25443,25804,25954,25839,25442,24872,24082,23152,22186,21211,20250,19366,18551,17867,17252,16718,16303,15981,15729,15552,15449,15435,15478,15571,15742,15941,16203,16499,16820,17206,17560,17936,18288,18627,18867,19031,19114,19065,18925,18623,18220,17725,17189,16591,15972,15369,14790,14264,13740,13294,12895,12539,12231,11990,11805,11639,11531,11479,11460,11481,11540,11639,11775,11931,12128,12344,12588,12831,13093,13373,13658,13926,14201,14470,14711,14935,15139,15311,15452,15544,15595,15593,15549,15441,15289,15110,14878,14609,14318,14002,13657,13319,12968,12602,12263,11935,11613,11319,11040,10781,10517,10278,10056,9832,9629,9417,9209,9032,8874,8728,8605,8489,8369,8292,8213,8169,8113,8088,8057,8045,8018,8001,7978,7969,7934,7901,7871,7854,7824,7811,7788,7758,7740,7714,7687,7673,7662,7643,7628,7589,7560,7515,7484,7424,7371,7316,7239,7159,7075,6992,6897,6801,6713,6631,6543,6464,6329,6188,6022,5871,5726,5612,5510,5424,5329,5268,5200,5158,5128,5109,5070,4979,4877,4780,4696,4615,4551,4497,4451,4410,4393,4368,4349,4317,4311,4345,4362,4379,4282,4107,3914,3662 S,06/08/2012 06:11:01.2930,-1.00,995.78,1.09,1614,1615,1613,1621,1624,1616,1618,1622,1625,1629,1624,1623,1626,1631,1629,1636,1630,1627,1635,1650,1637,1641,1661,1685,1739,1830,1987,2228,2559,3007,3593,4307,5125,6073,7093,8169,9242,10266,11173,11961,12539,12936,13164,13292,13337,13361,13406,13493,13664,13920,14267,14707,15248,15903,16640,17459,18382,19324,20309,21329,22343,23323,24204,24965,25557,25933,26081,25961,25570,24978,24187,23269,22296,21311,20347,19445,18643,17934,17321,16793,16372,16049,15802,15608,15519,15514,15546,15635,15799,16016,16260,16561,16895,17260,17634,18031,18361,18711,18953,19116,19196,19154,18996,18721,18301,17815,17266,16669,16039,15451,14863,14317,13803,13351,12957,12598,12296,12050,11854,11699,11577,11527,11501,11524,11589,11693,11828,11987,12171,12400,12642,12884,13141,13432,13721,13990,14269,14542,14784,14995,15209,15392,15519,15624,15666,15661,15617,15514,15362,15176,14940,14675,14382,14056,13722,13386,13014,12671,12324,11994,11674,11375,11096,10834,10562,10328,10104,9875,9681,9472,9269,9076,8905,8766,8642,8520,8414,8338,8244,8191,8161,8126,8100,8070,8049,8047,8024,8004,7971,7938,7900,7879,7856,7833,7821,7795,7765,7740,7729,7708,7701,7677,7653,7614,7587,7558,7513,7456,7411,7351,7269,7194,7104,7022,6924,6831,6742,6670,6576,6488,6366,6217,6055,5898,5769,5638,5531,5446,5356,5289,5224,5171,5137,5114,5079,5000,4901,4798,4713,4644,4569,4519,4464,4442,4418,4392,4356,4332,4334,4357,4377,4381,4309,4130,3934,3671 S,06/08/2012 06:11:02.7500,-1.00,995.89,1.05,1615,1621,1623,1619,1625,1621,1617,1620,1626,1621,1618,1627,1628,1626,1626,1626,1628,1628,1636,1641,1633,1635,1652,1684,1748,1827,1993,2228,2570,3026,3604,4330,5159,6111,7137,8216,9288,10315,11234,12020,12590,12999,13235,13356,13396,13432,13476,13563,13733,13981,14333,14766,15309,15968,16724,17540,18448,19412,20404,21416,22428,23399,24292,25071,25648,26017,26165,26056,25652,25057,24271,23348,22359,21379,20414,19512,18691,18001,17380,16839,16421,16099,15834,15657,15560,15540,15584,15684,15850,16056,16303,16611,16943,17312,17683,18068,18401,18770,18994,19167,19236,19195,19050,18758,18341,17853,17302,16717,16078,15478,14886,14357,13837,13372,12983,12629,12314,12069,11884,11726,11612,11553,11531,11553,11620,11717,11854,12016,12207,12424,12670,12915,13172,13470,13734,14019,14301,14569,14823,15034,15233,15419,15551,15651,15695,15700,15652,15552,15406,15212,14974,14716,14420,14101,13753,13404,13062,12706,12353,12019,11700,11398,11115,10847,10584,10344,10120,9912,9701,9488,9284,9097,8934,8774,8656,8542,8438,8356,8267,8211,8170,8148,8116,8103,8072,8049,8041,8022,7991,7952,7922,7900,7880,7863,7844,7824,7789,7774,7748,7731,7719,7692,7674,7638,7613,7566,7528,7478,7424,7368,7293,7220,7126,7042,6934,6850,6760,6672,6598,6504,6382,6231,6065,5916,5761,5633,5537,5452,5371,5304,5232,5191,5148,5131,5090,5017,4912,4808,4723,4651,4590,4540,4478,4453,4422,4409,4372,4346,4350,4375,4396,4399,4327,4140,3943,3688 S,06/08/2012 06:11:04.1914,-1.00,996.11,1.27,1605,1617,1620,1633,1625,1629,1623,1621,1619,1612,1621,1619,1626,1622,1621,1627,1620,1627,1628,1631,1627,1639,1652,1684,1736,1836,1985,2229,2560,3023,3604,4308,5142,6093,7126,8193,9271,10294,11207,11989,12575,12990,13207,13333,13383,13406,13463,13534,13707,13972,14315,14756,15313,15959,16701,17543,18436,19413,20376,21407,22424,23408,24298,25066,25644,26027,26169,26056,25651,25076,24275,23360,22356,21380,20425,19512,18705,18002,17382,16858,16436,16109,15853,15675,15587,15556,15594,15691,15867,16067,16321,16623,16958,17328,17703,18090,18426,18779,19020,19189,19265,19221,19070,18773,18366,17867,17337,16722,16101,15496,14902,14373,13845,13395,12993,12635,12322,12093,11897,11743,11617,11568,11552,11574,11628,11746,11868,12038,12211,12435,12686,12926,13198,13488,13755,14037,14310,14590,14825,15044,15252,15438,15569,15669,15721,15719,15677,15577,15425,15220,15001,14728,14442,14114,13783,13412,13077,12716,12371,12042,11715,11424,11134,10868,10616,10366,10133,9919,9706,9504,9288,9104,8931,8801,8671,8555,8434,8364,8279,8228,8178,8153,8121,8098,8094,8066,8051,8025,7997,7956,7928,7895,7880,7864,7849,7821,7788,7769,7740,7732,7720,7707,7681,7649,7616,7576,7540,7485,7434,7373,7294,7225,7127,7050,6946,6859,6764,6685,6598,6502,6387,6230,6070,5923,5776,5649,5545,5456,5372,5309,5235,5197,5164,5137,5099,5024,4914,4821,4735,4653,4595,4524,4495,4462,4433,4407,4370,4343,4346,4376,4398,4402,4321,4138,3940,3681 S,06/08/2012 06:11:05.6328,-1.00,995.78,0.83,1625,1618,1619,1616,1617,1625,1619,1625,1627,1621,1625,1622,1628,1632,1628,1631,1628,1630,1636,1628,1634,1641,1651,1690,1737,1831,1981,2237,2568,3022,3615,4320,5158,6108,7124,8204,9283,10303,11219,12004,12581,13003,13226,13349,13395,13409,13463,13558,13696,13973,14317,14764,15301,15957,16698,17527,18436,19400,20393,21400,22427,23404,24302,25062,25655,26020,26181,26036,25645,25061,24274,23347,22365,21381,20424,19510,18697,17989,17389,16852,16423,16111,15846,15664,15576,15552,15597,15679,15857,16057,16304,16603,16935,17321,17695,18072,18415,18764,19006,19177,19253,19208,19056,18762,18359,17861,17322,16714,16095,15492,14900,14372,13846,13396,12989,12632,12325,12073,11883,11727,11615,11560,11542,11551,11622,11730,11864,12032,12215,12432,12673,12916,13186,13476,13757,14025,14301,14573,14818,15046,15242,15437,15566,15659,15723,15707,15663,15565,15410,15218,14989,14722,14422,14117,13778,13415,13067,12705,12359,12036,11708,11408,11126,10857,10598,10354,10120,9911,9708,9491,9277,9103,8936,8789,8671,8546,8438,8365,8270,8215,8174,8151,8114,8104,8082,8055,8041,8018,7990,7955,7926,7904,7877,7860,7842,7823,7792,7769,7744,7725,7721,7701,7666,7637,7613,7571,7539,7478,7433,7365,7283,7216,7130,7041,6943,6855,6758,6685,6591,6505,6380,6221,6069,5910,5753,5648,5552,5453,5361,5295,5225,5195,5164,5139,5098,5012,4905,4802,4728,4650,4580,4531,4474,4453,4432,4405,4366,4342,4338,4357,4386,4391,4313,4128,3939,3684 S,06/08/2012 06:11:07.0859,-1.00,995.78,0.97,1617,1608,1613,1621,1619,1627,1621,1620,1617,1618,1626,1615,1623,1626,1629,1629,1619,1629,1622,1630,1631,1635,1650,1682,1730,1827,1985,2231,2552,3011,3592,4302,5121,6061,7091,8158,9216,10241,11154,11926,12513,12911,13131,13265,13310,13325,13385,13471,13632,13877,14230,14678,15207,15867,16600,17423,18325,19285,20249,21271,22300,23268,24147,24909,25503,25876,26023,25886,25504,24919,24141,23209,22235,21263,20298,19406,18602,17896,17274,16757,16339,16011,15764,15585,15494,15472,15516,15601,15763,15981,16218,16533,16862,17219,17601,17978,18326,18666,18912,19067,19167,19120,18956,18673,18256,17770,17228,16640,16011,15423,14827,14298,13769,13327,12924,12572,12260,12020,11829,11670,11558,11506,11486,11510,11566,11681,11802,11969,12147,12365,12613,12857,13117,13409,13682,13963,14242,14518,14752,14964,15171,15369,15489,15583,15634,15632,15587,15486,15337,15155,14917,14658,14355,14040,13702,13346,13004,12652,12308,11971,11651,11358,11079,10822,10558,10315,10079,9849,9656,9446,9243,9062,8899,8760,8627,8520,8396,8321,8242,8186,8145,8112,8092,8070,8049,8036,8020,8004,7957,7921,7890,7865,7844,7825,7804,7782,7766,7736,7719,7700,7676,7666,7640,7606,7569,7535,7503,7452,7401,7333,7267,7192,7093,7011,6924,6828,6729,6656,6568,6483,6363,6208,6055,5890,5751,5634,5522,5441,5352,5279,5215,5184,5144,5113,5072,5000,4900,4797,4711,4637,4571,4504,4461,4437,4410,4392,4358,4327,4331,4356,4374,4383,4307,4124,3930,3663 S,06/08/2012 06:11:08.5977,-1.00,995.22,1.09,1608,1617,1620,1615,1614,1616,1613,1605,1617,1616,1621,1622,1617,1621,1624,1628,1629,1626,1627,1630,1628,1639,1653,1689,1729,1836,1984,2228,2556,3012,3606,4318,5153,6097,7114,8189,9266,10294,11212,11992,12573,12979,13217,13320,13381,13410,13458,13539,13694,13950,14297,14737,15281,15947,16683,17500,18421,19380,20365,21380,22392,23382,24260,25020,25622,25986,26145,26024,25617,25037,24246,23320,22339,21352,20388,19480,18683,17974,17351,16823,16402,16086,15820,15637,15550,15533,15570,15660,15827,16032,16280,16595,16917,17293,17658,18050,18405,18741,18973,19147,19233,19180,19017,18741,18326,17839,17291,16695,16059,15463,14875,14334,13821,13364,12971,12612,12294,12057,11866,11707,11590,11539,11530,11542,11597,11712,11833,12002,12191,12418,12658,12897,13157,13456,13724,14001,14289,14562,14797,15015,15225,15408,15534,15636,15684,15690,15629,15542,15379,15202,14962,14701,14406,14092,13754,13393,13043,12686,12339,12013,11696,11389,11108,10851,10587,10335,10114,9896,9689,9482,9278,9079,8923,8782,8649,8535,8420,8346,8263,8205,8158,8138,8103,8091,8068,8043,8027,8014,7983,7945,7921,7894,7859,7849,7836,7822,7778,7759,7736,7726,7705,7696,7658,7633,7594,7561,7526,7473,7415,7366,7278,7207,7126,7034,6940,6840,6752,6670,6581,6492,6370,6219,6057,5914,5755,5639,5539,5443,5371,5302,5224,5197,5158,5133,5093,5012,4906,4811,4740,4648,4585,4523,4483,4448,4429,4400,4370,4344,4332,4366,4386,4390,4313,4129,3934,3674 S,06/08/2012 06:11:10.0586,-1.00,995.67,0.87,1613,1623,1626,1619,1623,1630,1621,1620,1629,1626,1621,1619,1625,1630,1622,1623,1634,1628,1629,1630,1639,1646,1659,1686,1741,1833,1995,2235,2575,3028,3617,4331,5160,6115,7147,8220,9299,10327,11245,12012,12603,13008,13245,13360,13414,13421,13473,13551,13712,13978,14316,14749,15312,15954,16702,17528,18426,19400,20374,21386,22415,23372,24267,25031,25613,25993,26156,26006,25607,25035,24242,23316,22330,21343,20381,19478,18668,17964,17341,16813,16398,16064,15819,15633,15531,15510,15558,15646,15813,16018,16258,16567,16906,17270,17636,18030,18366,18709,18946,19113,19188,19145,18992,18705,18296,17816,17268,16657,16043,15446,14856,14324,13792,13349,12952,12582,12280,12046,11844,11691,11584,11519,11505,11516,11580,11688,11820,11970,12164,12382,12627,12862,13132,13414,13705,13982,14252,14535,14762,14981,15188,15368,15502,15599,15647,15660,15606,15501,15353,15156,14937,14673,14374,14059,13715,13365,13012,12656,12315,11980,11663,11356,11085,10818,10564,10320,10084,9876,9672,9465,9244,9068,8891,8761,8630,8513,8405,8327,8236,8181,8143,8114,8090,8063,8049,8025,8015,7998,7963,7927,7899,7872,7846,7826,7817,7785,7757,7739,7711,7709,7687,7664,7643,7616,7586,7540,7510,7458,7405,7344,7265,7193,7103,7019,6922,6825,6728,6660,6567,6484,6360,6209,6055,5894,5749,5629,5531,5440,5350,5275,5209,5173,5138,5114,5076,4992,4891,4796,4704,4637,4572,4504,4472,4439,4414,4383,4357,4331,4324,4356,4379,4383,4311,4122,3921,3669 S,06/08/2012 06:11:11.4961,-1.00,995.89,1.17,1620,1617,1619,1618,1611,1627,1621,1616,1617,1628,1626,1624,1622,1621,1629,1628,1631,1626,1639,1630,1639,1640,1655,1684,1736,1830,1987,2227,2549,3019,3598,4317,5145,6106,7129,8203,9280,10301,11220,11993,12578,12987,13219,13336,13386,13408,13451,13548,13698,13967,14314,14752,15293,15955,16693,17525,18408,19383,20362,21389,22395,23374,24255,25019,25610,25988,26133,26018,25612,25034,24225,23315,22325,21340,20378,19480,18668,17953,17353,16810,16397,16061,15805,15637,15538,15509,15562,15662,15803,16019,16275,16591,16904,17279,17648,18040,18371,18713,18957,19132,19206,19161,19012,18715,18312,17814,17274,16667,16051,15442,14861,14322,13795,13351,12946,12591,12280,12053,11846,11699,11588,11525,11503,11532,11582,11685,11821,11992,12177,12395,12635,12873,13141,13432,13718,13986,14266,14535,14775,15000,15204,15382,15511,15615,15660,15669,15616,15509,15367,15172,14942,14669,14378,14062,13714,13367,13017,12669,12326,11994,11665,11379,11092,10833,10559,10325,10099,9878,9674,9461,9255,9067,8899,8764,8628,8517,8400,8318,8247,8184,8153,8113,8085,8066,8044,8032,8020,8005,7969,7930,7895,7877,7850,7834,7818,7800,7767,7743,7723,7707,7685,7681,7642,7613,7586,7545,7506,7469,7409,7345,7275,7190,7115,7027,6922,6838,6737,6659,6573,6478,6359,6209,6052,5894,5751,5618,5520,5431,5360,5289,5222,5181,5144,5111,5080,4991,4891,4796,4711,4640,4578,4510,4469,4445,4409,4391,4360,4331,4324,4352,4379,4400,4307,4125,3924,3675 S,06/08/2012 06:11:12.9492,-1.00,996.33,1.32,1612,1617,1611,1618,1621,1625,1620,1622,1622,1618,1620,1625,1625,1631,1629,1625,1632,1632,1629,1633,1639,1643,1655,1681,1731,1832,1988,2224,2564,3012,3602,4306,5129,6082,7099,8171,9241,10264,11169,11939,12525,12944,13156,13273,13323,13361,13402,13494,13655,13900,14253,14692,15239,15883,16630,17446,18361,19310,20289,21305,22320,23285,24175,24938,25520,25900,26041,25922,25521,24945,24162,23235,22269,21282,20318,19420,18618,17919,17304,16777,16352,16036,15774,15601,15497,15477,15516,15601,15774,15982,16240,16542,16868,17243,17614,17995,18333,18687,18916,19079,19168,19120,18972,18676,18270,17784,17235,16637,16017,15422,14831,14291,13769,13320,12917,12571,12261,12033,11838,11671,11573,11505,11481,11516,11566,11671,11800,11966,12158,12368,12613,12860,13116,13399,13676,13957,14232,14514,14753,14964,15172,15353,15483,15584,15639,15629,15583,15480,15344,15156,14924,14648,14359,14043,13699,13365,13002,12653,12309,11974,11648,11359,11072,10813,10559,10320,10093,9863,9662,9456,9248,9068,8893,8757,8630,8513,8401,8320,8233,8193,8146,8120,8090,8072,8049,8035,8009,7994,7956,7926,7883,7873,7848,7834,7801,7791,7755,7739,7711,7712,7681,7671,7644,7615,7572,7534,7502,7463,7403,7346,7268,7200,7101,7018,6916,6830,6721,6663,6570,6481,6361,6208,6048,5899,5742,5621,5527,5432,5347,5289,5222,5177,5143,5116,5079,5002,4894,4797,4715,4643,4581,4522,4473,4445,4405,4389,4356,4330,4330,4347,4373,4377,4301,4118,3926,3668 S,06/08/2012 06:11:14.3906,-1.00,995.22,0.83,1612,1624,1615,1623,1622,1617,1619,1624,1620,1625,1631,1620,1623,1622,1622,1628,1628,1623,1629,1624,1643,1648,1655,1689,1730,1846,1988,2239,2559,3021,3610,4332,5166,6118,7143,8224,9298,10323,11245,12018,12604,13014,13236,13349,13398,13428,13482,13562,13721,13995,14322,14765,15320,15969,16714,17537,18437,19411,20386,21407,22433,23410,24290,25057,25644,26026,26173,26042,25647,25072,24262,23329,22353,21373,20403,19500,18698,17996,17372,16847,16425,16093,15843,15661,15561,15539,15587,15681,15847,16055,16302,16601,16942,17302,17684,18064,18414,18756,18989,19155,19238,19182,19031,18758,18338,17845,17298,16691,16067,15465,14883,14346,13817,13369,12976,12620,12310,12070,11870,11709,11610,11547,11525,11546,11607,11705,11844,12010,12188,12409,12658,12896,13172,13454,13737,14016,14286,14563,14806,15017,15225,15411,15538,15636,15682,15683,15635,15544,15382,15197,14967,14702,14403,14085,13742,13397,13040,12682,12339,12015,11686,11388,11108,10850,10582,10350,10116,9894,9691,9483,9272,9094,8916,8769,8652,8534,8424,8340,8261,8209,8159,8134,8102,8086,8064,8053,8034,8008,7984,7952,7908,7891,7864,7859,7829,7813,7778,7755,7735,7724,7702,7692,7663,7629,7597,7555,7519,7472,7416,7358,7277,7198,7122,7032,6926,6840,6746,6670,6582,6494,6364,6225,6056,5906,5762,5640,5533,5450,5366,5297,5222,5178,5139,5125,5086,5008,4904,4803,4710,4653,4574,4517,4477,4444,4417,4403,4368,4339,4331,4359,4380,4387,4309,4131,3929,3671 S,06/08/2012 06:11:15.8320,-1.00,995.78,0.44,1618,1626,1623,1627,1627,1630,1616,1624,1624,1630,1630,1630,1629,1633,1630,1631,1633,1635,1639,1635,1625,1643,1664,1686,1748,1832,1984,2233,2564,3021,3602,4315,5160,6100,7137,8206,9283,10300,11221,11994,12576,12980,13219,13328,13389,13397,13442,13535,13691,13949,14301,14741,15279,15936,16689,17512,18404,19371,20343,21365,22376,23364,24239,25000,25593,25958,26107,25978,25584,25010,24198,23285,22300,21330,20362,19462,18653,17945,17323,16786,16382,16048,15802,15618,15515,15506,15536,15629,15813,16004,16251,16559,16883,17255,17628,18007,18355,18694,18926,19101,19186,19128,18981,18687,18274,17789,17250,16657,16022,15423,14842,14295,13780,13326,12941,12575,12274,12026,11836,11687,11565,11503,11493,11510,11568,11669,11792,11960,12158,12368,12611,12850,13116,13392,13680,13964,14237,14513,14752,14961,15176,15350,15481,15580,15618,15631,15580,15475,15322,15143,14895,14641,14350,14027,13686,13341,12999,12635,12285,11958,11639,11344,11069,10796,10544,10302,10071,9859,9659,9436,9233,9051,8883,8744,8615,8505,8386,8303,8227,8173,8123,8111,8070,8053,8032,8006,7993,7988,7956,7915,7871,7860,7834,7821,7800,7776,7751,7727,7705,7692,7682,7655,7627,7604,7563,7531,7490,7440,7384,7330,7257,7182,7088,7002,6900,6811,6724,6648,6557,6472,6347,6189,6027,5886,5736,5607,5515,5421,5335,5265,5204,5163,5133,5106,5067,4996,4880,4785,4696,4621,4563,4506,4465,4432,4404,4378,4349,4322,4332,4350,4362,4378,4302,4108,3921,3666 S,06/08/2012 06:11:17.2891,-1.00,995.67,0.50,1612,1618,1617,1613,1617,1622,1617,1629,1621,1624,1616,1621,1621,1619,1632,1628,1621,1623,1632,1632,1630,1642,1652,1686,1732,1836,1982,2227,2565,3020,3610,4322,5158,6118,7144,8226,9295,10335,11233,12010,12612,13011,13251,13370,13417,13445,13474,13563,13722,13984,14324,14779,15323,15982,16720,17556,18446,19415,20413,21428,22451,23427,24313,25069,25675,26052,26187,26058,25659,25094,24293,23357,22376,21391,20423,19529,18711,18003,17392,16854,16429,16108,15854,15675,15571,15558,15596,15691,15864,16070,16320,16624,16950,17319,17696,18076,18432,18766,19020,19184,19261,19211,19073,18766,18351,17875,17322,16731,16088,15499,14905,14363,13849,13388,12989,12637,12313,12076,11886,11726,11611,11554,11542,11566,11615,11731,11852,12027,12210,12438,12676,12919,13188,13478,13752,14029,14307,14588,14821,15048,15246,15433,15570,15664,15713,15718,15657,15567,15412,15225,14989,14731,14432,14113,13766,13418,13069,12711,12366,12032,11711,11410,11126,10872,10602,10362,10124,9918,9703,9495,9286,9106,8937,8797,8666,8549,8432,8352,8282,8216,8179,8152,8131,8108,8081,8075,8048,8031,7995,7959,7931,7896,7880,7875,7834,7831,7793,7773,7752,7729,7728,7708,7676,7647,7615,7571,7538,7488,7436,7367,7296,7229,7132,7049,6944,6858,6764,6679,6599,6506,6383,6238,6062,5917,5766,5660,5544,5445,5376,5296,5246,5190,5159,5137,5090,5028,4922,4810,4737,4663,4590,4530,4489,4451,4434,4406,4375,4352,4343,4372,4390,4401,4315,4137,3948,3680 S,06/08/2012 06:11:18.7266,-1.00,995.56,1.13,1619,1628,1621,1624,1626,1619,1616,1625,1619,1625,1625,1627,1619,1632,1621,1625,1623,1627,1621,1632,1634,1646,1642,1687,1740,1834,1985,2230,2557,3009,3588,4303,5127,6068,7094,8154,9228,10232,11145,11922,12492,12907,13137,13256,13306,13330,13370,13460,13618,13866,14221,14656,15210,15848,16601,17414,18316,19270,20239,21255,22277,23254,24130,24886,25487,25856,25995,25865,25472,24891,24113,23191,22213,21236,20277,19382,18584,17871,17271,16742,16328,16011,15741,15567,15466,15449,15489,15582,15763,15945,16211,16510,16834,17200,17573,17954,18306,18638,18883,19046,19121,19079,18932,18640,18224,17742,17200,16604,15983,15392,14799,14269,13736,13299,12906,12546,12242,12005,11800,11650,11545,11480,11461,11483,11543,11648,11778,11947,12137,12345,12591,12825,13087,13374,13670,13936,14212,14485,14719,14934,15137,15330,15456,15553,15606,15609,15555,15455,15313,15118,14903,14623,14332,14011,13675,13328,12976,12617,12283,11950,11641,11322,11051,10789,10525,10289,10048,9845,9642,9426,9223,9042,8872,8729,8620,8495,8381,8294,8217,8170,8134,8100,8071,8043,8033,8017,7993,7975,7940,7909,7876,7850,7828,7819,7794,7785,7738,7725,7711,7689,7677,7650,7618,7592,7566,7513,7485,7432,7380,7322,7246,7178,7085,6999,6911,6816,6727,6644,6557,6472,6336,6193,6028,5879,5738,5615,5514,5419,5353,5272,5209,5165,5124,5110,5067,4996,4880,4787,4695,4626,4558,4500,4470,4428,4401,4378,4348,4324,4317,4348,4376,4368,4293,4112,3921,3665 S,06/08/2012 06:11:20.1836,-1.00,995.11,1.27,1617,1618,1617,1614,1625,1624,1621,1625,1621,1625,1627,1628,1625,1625,1618,1633,1617,1623,1623,1627,1630,1640,1647,1678,1734,1836,1986,2236,2570,3028,3603,4331,5168,6119,7139,8215,9301,10333,11235,12028,12604,13009,13247,13365,13414,13430,13475,13569,13717,13971,14317,14770,15320,15959,16718,17533,18435,19410,20387,21417,22424,23405,24298,25056,25656,26022,26173,26052,25638,25057,24260,23337,22362,21379,20406,19510,18705,17986,17371,16833,16418,16092,15842,15660,15551,15535,15566,15667,15842,16042,16294,16603,16922,17297,17667,18046,18406,18744,18974,19159,19242,19184,19038,18742,18330,17837,17293,16685,16075,15482,14889,14345,13824,13379,12978,12627,12321,12060,11873,11713,11597,11538,11526,11544,11610,11715,11849,12007,12191,12412,12664,12891,13165,13453,13730,14011,14292,14562,14797,15011,15221,15416,15543,15624,15679,15682,15621,15534,15376,15190,14962,14694,14403,14088,13737,13385,13042,12680,12343,12004,11682,11380,11111,10850,10583,10338,10106,9883,9687,9465,9263,9080,8912,8770,8648,8532,8417,8340,8253,8202,8161,8123,8107,8082,8062,8048,8023,8009,7978,7946,7912,7882,7859,7849,7830,7807,7767,7744,7735,7722,7705,7675,7661,7624,7601,7569,7525,7473,7406,7355,7284,7199,7119,7031,6925,6841,6740,6657,6581,6494,6362,6213,6060,5902,5756,5631,5543,5448,5369,5288,5223,5180,5144,5120,5078,5007,4908,4799,4723,4642,4576,4514,4473,4450,4415,4398,4361,4339,4333,4362,4385,4386,4305,4125,3930,3666 S,06/08/2012 06:11:21.6914,-1.00,995.44,0.73,1609,1617,1615,1619,1611,1620,1616,1617,1615,1617,1622,1636,1631,1617,1622,1627,1628,1623,1625,1635,1628,1631,1655,1678,1737,1827,1985,2226,2564,3020,3608,4315,5158,6104,7136,8208,9281,10307,11223,12008,12579,12993,13223,13341,13392,13411,13455,13546,13706,13967,14302,14752,15301,15957,16699,17525,18430,19402,20375,21382,22423,23394,24279,25051,25637,26021,26166,26031,25644,25058,24269,23339,22339,21374,20406,19510,18696,17989,17378,16845,16431,16102,15850,15658,15555,15542,15588,15684,15845,16048,16308,16607,16939,17316,17678,18076,18417,18763,19002,19172,19248,19207,19046,18752,18361,17856,17307,16706,16082,15483,14884,14362,13832,13388,12980,12629,12312,12074,11881,11722,11617,11559,11539,11553,11614,11722,11856,12006,12201,12425,12680,12907,13173,13461,13754,14026,14294,14575,14802,15032,15244,15414,15559,15652,15704,15700,15654,15549,15409,15207,14988,14716,14429,14095,13761,13413,13055,12698,12363,12018,11701,11404,11120,10857,10589,10346,10118,9906,9684,9483,9272,9097,8925,8793,8657,8540,8427,8346,8264,8209,8172,8135,8111,8087,8078,8056,8050,8026,7991,7957,7928,7905,7884,7861,7842,7823,7790,7768,7737,7725,7706,7691,7662,7644,7614,7569,7525,7481,7427,7373,7293,7199,7126,7040,6943,6849,6755,6679,6589,6495,6371,6224,6058,5909,5765,5640,5534,5459,5366,5296,5235,5193,5149,5129,5092,5011,4901,4806,4728,4644,4584,4523,4473,4448,4413,4386,4360,4350,4336,4367,4389,4392,4314,4130,3940,3676 S,06/08/2012 06:11:23.1328,-1.00,995.33,1.00,1607,1614,1613,1617,1613,1619,1612,1617,1610,1623,1619,1625,1625,1624,1621,1629,1617,1621,1625,1625,1627,1640,1648,1683,1732,1829,1983,2217,2562,3009,3578,4294,5128,6072,7097,8149,9227,10249,11151,11926,12499,12918,13138,13253,13306,13332,13371,13473,13614,13871,14219,14664,15197,15860,16597,17415,18314,19276,20250,21264,22281,23251,24135,24871,25473,25864,25992,25873,25486,24897,24104,23190,22218,21246,20287,19405,18576,17885,17272,16735,16330,15997,15737,15567,15468,15463,15498,15580,15756,15964,16218,16517,16839,17213,17586,17974,18310,18661,18882,19051,19138,19085,18931,18640,18244,17755,17204,16604,15993,15400,14808,14276,13760,13309,12913,12553,12247,12008,11809,11648,11548,11491,11467,11487,11552,11658,11793,11953,12136,12347,12603,12830,13099,13390,13662,13935,14210,14490,14724,14947,15153,15338,15458,15555,15605,15606,15558,15464,15310,15116,14882,14623,14332,14021,13669,13319,12969,12616,12280,11942,11625,11325,11042,10792,10517,10277,10053,9844,9638,9425,9223,9040,8865,8732,8600,8484,8374,8291,8216,8163,8111,8082,8061,8044,8022,8001,7993,7970,7939,7900,7865,7843,7826,7812,7791,7765,7731,7714,7688,7678,7670,7648,7617,7590,7554,7513,7479,7432,7382,7319,7243,7168,7085,6994,6888,6807,6712,6636,6543,6446,6336,6186,6022,5880,5724,5608,5499,5414,5332,5261,5195,5151,5115,5104,5058,4988,4872,4776,4695,4622,4557,4495,4455,4421,4407,4380,4343,4327,4313,4335,4363,4368,4286,4109,3904,3657 S,06/08/2012 06:11:24.5859,-1.00,995.33,1.00,1610,1618,1611,1625,1626,1617,1619,1622,1618,1617,1618,1618,1627,1629,1622,1623,1623,1620,1629,1623,1629,1632,1650,1674,1738,1828,1989,2221,2561,3012,3593,4294,5121,6067,7083,8148,9223,10240,11149,11911,12496,12898,13133,13231,13279,13313,13357,13433,13594,13856,14196,14634,15167,15818,16558,17380,18276,19217,20193,21208,22222,23189,24069,24816,25407,25769,25916,25796,25414,24832,24047,23127,22145,21179,20216,19326,18525,17827,17214,16692,16270,15945,15692,15511,15422,15392,15437,15530,15699,15903,16150,16451,16781,17158,17519,17907,18241,18591,18830,18980,19057,19017,18875,18585,18164,17687,17142,16552,15937,15345,14755,14225,13701,13244,12865,12512,12207,11962,11769,11617,11501,11443,11428,11456,11507,11607,11735,11905,12091,12309,12551,12790,13049,13332,13613,13893,14158,14421,14676,14874,15087,15272,15399,15485,15543,15549,15499,15388,15255,15062,14830,14575,14266,13951,13618,13271,12924,12569,12229,11900,11576,11293,10990,10743,10498,10247,10029,9806,9608,9394,9187,9013,8842,8703,8584,8464,8353,8268,8190,8139,8093,8062,8041,8014,7993,7975,7960,7943,7914,7879,7841,7820,7806,7780,7762,7735,7710,7692,7659,7649,7636,7614,7587,7551,7538,7490,7452,7404,7347,7293,7216,7144,7059,6971,6870,6784,6685,6617,6526,6432,6317,6170,6009,5850,5715,5596,5487,5405,5319,5247,5192,5150,5110,5086,5046,4964,4861,4766,4686,4616,4548,4487,4443,4411,4389,4372,4333,4311,4305,4328,4359,4352,4277,4107,3901,3649 S,06/08/2012 06:11:26.0313,-1.00,995.00,0.71,1618,1615,1623,1627,1623,1625,1614,1627,1626,1628,1632,1629,1629,1619,1627,1626,1629,1637,1628,1628,1637,1641,1659,1693,1736,1833,1997,2229,2567,3014,3603,4306,5137,6088,7103,8178,9230,10257,11176,11935,12525,12916,13155,13267,13315,13333,13373,13465,13620,13877,14218,14652,15205,15845,16588,17411,18305,19261,20247,21242,22253,23225,24106,24876,25448,25835,25973,25843,25461,24878,24079,23160,22191,21217,20261,19367,18562,17871,17251,16717,16311,15986,15726,15543,15460,15434,15473,15566,15736,15929,16187,16484,16810,17187,17555,17937,18289,18624,18863,19030,19103,19057,18906,18610,18206,17722,17176,16587,15967,15367,14780,14246,13723,13279,12888,12538,12225,11989,11792,11639,11531,11471,11454,11474,11534,11631,11769,11931,12116,12322,12576,12816,13073,13361,13642,13909,14186,14462,14706,14916,15127,15306,15428,15524,15572,15582,15520,15431,15278,15088,14866,14595,14305,13984,13648,13300,12943,12599,12256,11929,11607,11313,11034,10764,10513,10270,10043,9822,9627,9402,9209,9028,8857,8713,8592,8476,8362,8285,8209,8152,8115,8076,8059,8032,8011,7993,7983,7964,7922,7899,7864,7831,7813,7794,7780,7760,7725,7695,7678,7669,7656,7642,7605,7575,7546,7505,7473,7414,7374,7312,7242,7161,7073,6981,6896,6802,6702,6627,6541,6450,6333,6179,6011,5861,5718,5604,5495,5416,5334,5259,5195,5151,5115,5101,5054,4979,4871,4774,4691,4616,4552,4496,4447,4416,4398,4374,4339,4308,4307,4337,4357,4365,4286,4111,3905,3654 S,06/08/2012 06:11:27.4844,-1.00,995.44,1.01,1609,1613,1608,1620,1622,1616,1612,1621,1616,1625,1624,1619,1617,1621,1631,1632,1628,1628,1628,1620,1633,1643,1649,1683,1730,1833,1983,2229,2562,3031,3602,4323,5156,6112,7144,8217,9289,10327,11239,12017,12595,13002,13226,13345,13381,13417,13454,13528,13685,13936,14295,14726,15273,15921,16678,17497,18396,19343,20329,21354,22369,23345,24221,24986,25576,25948,26092,25961,25577,24986,24180,23267,22283,21310,20347,19452,18634,17927,17302,16782,16368,16038,15785,15606,15508,15480,15523,15618,15784,15988,16238,16548,16868,17247,17608,17984,18335,18676,18912,19084,19155,19105,18956,18673,18252,17772,17232,16643,16013,15405,14824,14276,13770,13326,12924,12568,12251,12019,11816,11667,11545,11503,11477,11499,11555,11662,11793,11958,12131,12343,12600,12838,13113,13386,13673,13934,14213,14478,14714,14948,15150,15335,15464,15561,15611,15611,15557,15464,15302,15125,14896,14633,14329,14021,13660,13325,12984,12624,12281,11943,11627,11326,11045,10786,10532,10290,10064,9848,9641,9435,9223,9040,8882,8730,8611,8495,8370,8300,8214,8159,8122,8087,8067,8052,8031,8019,7995,7978,7945,7903,7871,7856,7831,7815,7783,7770,7747,7716,7687,7682,7664,7647,7616,7587,7562,7528,7482,7431,7386,7328,7250,7168,7082,6986,6897,6804,6707,6643,6541,6458,6342,6173,6031,5878,5729,5608,5494,5411,5335,5263,5198,5157,5122,5093,5055,4986,4872,4777,4686,4627,4546,4496,4457,4426,4401,4375,4343,4322,4319,4346,4369,4365,4291,4105,3916,3664 S,06/08/2012 06:11:28.9258,-1.00,994.78,1.09,1616,1619,1622,1614,1616,1620,1615,1617,1613,1625,1614,1625,1622,1620,1620,1620,1625,1634,1629,1634,1624,1636,1652,1678,1735,1826,1982,2222,2566,3026,3614,4324,5163,6110,7135,8231,9282,10319,11234,12002,12595,13000,13225,13350,13403,13418,13452,13545,13700,13965,14304,14752,15307,15937,16689,17511,18417,19378,20372,21389,22400,23382,24272,25033,25627,26002,26139,26019,25619,25035,24255,23326,22339,21361,20393,19495,18691,17973,17370,16829,16415,16076,15827,15652,15542,15535,15580,15680,15835,16035,16297,16606,16935,17305,17671,18050,18393,18757,18991,19155,19234,19199,19044,18744,18349,17842,17311,16701,16070,15475,14882,14349,13836,13379,12981,12623,12312,12066,11880,11715,11597,11549,11530,11552,11617,11728,11852,12025,12194,12419,12658,12902,13174,13457,13745,14018,14300,14574,14798,15029,15232,15419,15556,15647,15705,15710,15655,15548,15409,15208,14984,14718,14427,14110,13757,13418,13053,12709,12355,12027,11701,11404,11121,10863,10592,10367,10128,9897,9702,9495,9284,9100,8934,8784,8663,8546,8434,8352,8275,8224,8180,8153,8131,8100,8074,8059,8041,8028,7998,7962,7918,7896,7881,7862,7839,7819,7793,7765,7747,7735,7725,7692,7669,7638,7608,7568,7526,7488,7432,7375,7283,7220,7130,7042,6953,6856,6757,6679,6599,6502,6389,6227,6059,5905,5770,5640,5544,5454,5379,5294,5237,5186,5160,5140,5093,5015,4911,4806,4727,4658,4580,4525,4479,4445,4423,4404,4358,4344,4348,4372,4379,4399,4320,4133,3940,3682 S,06/08/2012 06:11:30.3789,-1.00,995.44,0.88,1614,1616,1614,1629,1624,1623,1619,1630,1631,1621,1625,1615,1617,1623,1622,1630,1618,1624,1618,1631,1635,1638,1663,1680,1743,1826,1982,2238,2576,3034,3611,4320,5159,6109,7127,8211,9276,10298,11214,12000,12573,12978,13198,13325,13368,13386,13426,13517,13670,13929,14278,14715,15254,15913,16652,17468,18382,19328,20313,21326,22343,23321,24202,24958,25551,25913,26057,25951,25538,24975,24170,23247,22279,21304,20335,19439,18621,17928,17316,16778,16369,16030,15786,15612,15512,15495,15530,15625,15788,15989,16241,16543,16880,17257,17608,18003,18345,18694,18924,19090,19172,19127,18973,18683,18280,17784,17238,16646,16018,15419,14841,14305,13781,13340,12938,12578,12267,12024,11836,11674,11564,11524,11490,11515,11568,11679,11800,11971,12158,12370,12616,12858,13116,13418,13688,13959,14250,14515,14758,14973,15170,15350,15478,15580,15629,15645,15583,15484,15331,15135,14913,14652,14356,14045,13703,13341,13003,12650,12300,11968,11654,11356,11075,10813,10549,10305,10078,9862,9662,9458,9251,9057,8895,8760,8634,8511,8398,8314,8228,8180,8152,8112,8087,8060,8042,8039,8009,8004,7956,7927,7886,7859,7851,7822,7808,7776,7765,7732,7707,7696,7680,7665,7635,7602,7580,7542,7500,7451,7401,7332,7263,7183,7093,7003,6910,6820,6731,6651,6563,6473,6355,6202,6043,5889,5746,5623,5513,5428,5358,5281,5209,5171,5132,5113,5073,4993,4889,4800,4705,4637,4565,4513,4474,4438,4420,4389,4352,4331,4324,4351,4378,4380,4301,4113,3943,3674 S,06/08/2012 06:11:31.8203,-1.00,995.00,1.32,1615,1619,1623,1621,1623,1623,1626,1626,1623,1624,1622,1618,1620,1628,1628,1632,1629,1633,1631,1633,1627,1641,1651,1683,1736,1831,1992,2226,2570,3030,3606,4331,5162,6109,7148,8225,9303,10334,11247,12015,12599,13016,13230,13349,13408,13422,13467,13550,13695,13962,14294,14748,15294,15947,16691,17504,18416,19386,20360,21391,22408,23389,24275,25024,25619,25995,26145,26028,25626,25041,24248,23327,22347,21360,20389,19494,18686,17982,17363,16830,16417,16090,15833,15652,15570,15536,15584,15673,15829,16046,16301,16607,16935,17297,17674,18072,18408,18747,18981,19155,19238,19197,19039,18755,18338,17854,17293,16713,16074,15485,14884,14353,13825,13380,12985,12619,12316,12082,11889,11726,11610,11562,11536,11563,11610,11722,11857,12016,12205,12422,12667,12906,13178,13459,13746,14012,14291,14577,14820,15040,15241,15418,15554,15662,15703,15705,15661,15567,15407,15213,14990,14731,14424,14109,13757,13409,13058,12705,12352,12027,11700,11415,11120,10855,10598,10354,10121,9907,9708,9485,9280,9102,8927,8789,8676,8550,8435,8356,8273,8213,8178,8149,8109,8091,8072,8065,8058,8033,7999,7965,7920,7901,7876,7863,7837,7830,7792,7773,7739,7740,7724,7703,7677,7642,7610,7573,7532,7485,7433,7374,7302,7216,7133,7042,6948,6858,6757,6687,6608,6494,6379,6226,6070,5921,5762,5651,5542,5459,5377,5310,5247,5199,5161,5127,5096,5024,4908,4817,4732,4655,4591,4524,4483,4460,4426,4413,4379,4354,4347,4374,4399,4394,4309,4145,3950,3683 S,06/08/2012 06:11:33.2617,-1.00,994.89,1.05,1627,1612,1621,1623,1617,1622,1625,1623,1621,1627,1622,1625,1633,1622,1629,1626,1621,1623,1629,1637,1627,1637,1644,1680,1740,1837,1990,2228,2562,3027,3606,4324,5164,6113,7140,8219,9292,10311,11236,12007,12587,12998,13215,13331,13386,13396,13433,13517,13677,13938,14290,14715,15269,15916,16664,17482,18383,19345,20317,21335,22358,23326,24224,24982,25564,25937,26087,25958,25568,24973,24182,23263,22289,21302,20344,19454,18637,17933,17324,16781,16381,16040,15794,15606,15507,15493,15530,15633,15809,15995,16256,16567,16897,17259,17636,18012,18361,18711,18945,19105,19185,19151,18990,18697,18279,17804,17256,16664,16028,15449,14832,14305,13790,13349,12958,12588,12279,12035,11839,11699,11570,11516,11497,11527,11576,11677,11820,11986,12167,12385,12636,12871,13146,13424,13709,13976,14249,14533,14764,14989,15198,15380,15508,15601,15660,15659,15607,15502,15351,15154,14941,14672,14379,14053,13723,13365,13007,12666,12322,11989,11668,11373,11086,10833,10562,10324,10094,9877,9670,9464,9263,9075,8895,8769,8640,8513,8407,8322,8242,8191,8146,8114,8087,8078,8053,8043,8021,8017,7972,7935,7907,7879,7850,7846,7830,7800,7763,7731,7719,7700,7690,7671,7643,7622,7575,7543,7508,7462,7397,7351,7274,7193,7109,7032,6928,6839,6747,6663,6568,6481,6356,6209,6051,5902,5742,5631,5524,5439,5356,5295,5226,5183,5146,5116,5081,5008,4888,4796,4706,4635,4586,4518,4471,4443,4415,4384,4358,4338,4319,4351,4373,4376,4300,4120,3920,3663 S,06/08/2012 06:11:34.7891,-1.00,994.78,1.20,1608,1616,1608,1620,1614,1613,1609,1612,1617,1621,1610,1619,1618,1624,1618,1631,1624,1621,1629,1628,1633,1637,1652,1681,1739,1827,1985,2228,2564,3019,3585,4301,5148,6086,7123,8181,9259,10270,11180,11959,12531,12932,13152,13265,13315,13334,13382,13464,13613,13872,14218,14664,15196,15841,16588,17404,18300,19266,20236,21256,22271,23226,24108,24864,25453,25811,25963,25845,25440,24877,24086,23159,22201,21216,20258,19355,18562,17864,17247,16716,16304,15986,15722,15543,15450,15440,15470,15567,15738,15940,16192,16497,16823,17203,17565,17945,18296,18624,18862,19025,19104,19059,18908,18624,18218,17729,17191,16588,15965,15381,14782,14260,13744,13281,12899,12532,12231,11983,11804,11638,11533,11473,11459,11474,11531,11636,11769,11936,12112,12344,12584,12818,13085,13368,13658,13922,14200,14474,14709,14921,15122,15311,15448,15544,15598,15594,15549,15444,15293,15116,14886,14615,14321,13994,13667,13305,12975,12612,12281,11948,11619,11326,11048,10793,10517,10295,10058,9844,9630,9424,9231,9036,8869,8739,8596,8494,8379,8303,8219,8161,8121,8089,8058,8043,8009,8005,7988,7967,7938,7909,7869,7853,7812,7813,7792,7774,7740,7715,7704,7682,7671,7645,7627,7592,7559,7521,7486,7435,7375,7316,7245,7163,7076,7004,6898,6805,6705,6634,6542,6455,6335,6189,6017,5877,5727,5612,5506,5425,5330,5261,5204,5159,5115,5100,5058,4991,4879,4783,4698,4626,4560,4495,4449,4427,4394,4373,4356,4318,4319,4353,4360,4369,4304,4111,3909,3657 S,06/08/2012 06:11:36.2305,-1.00,995.22,1.09,1607,1605,1620,1616,1617,1621,1621,1618,1617,1626,1617,1623,1621,1621,1629,1629,1619,1625,1624,1628,1632,1634,1643,1679,1736,1830,1990,2232,2569,3038,3610,4331,5175,6130,7165,8241,9314,10341,11262,12022,12607,13012,13232,13340,13384,13398,13432,13520,13686,13925,14265,14706,15247,15890,16630,17442,18349,19311,20284,21288,22296,23275,24155,24915,25503,25874,26005,25889,25503,24925,24131,23201,22227,21256,20291,19398,18582,17882,17268,16742,16325,16000,15745,15561,15459,15441,15480,15574,15739,15939,16202,16489,16833,17190,17569,17954,18282,18631,18873,19030,19117,19060,18913,18624,18224,17728,17191,16589,15971,15382,14785,14250,13737,13290,12890,12534,12225,11992,11802,11646,11530,11475,11454,11474,11537,11635,11773,11931,12115,12342,12578,12819,13087,13370,13650,13915,14193,14478,14706,14929,15131,15309,15447,15535,15593,15590,15543,15439,15285,15100,14880,14609,14309,13999,13661,13312,12964,12604,12262,11941,11622,11327,11038,10779,10518,10273,10054,9831,9632,9427,9219,9033,8864,8724,8597,8484,8375,8292,8218,8164,8116,8089,8062,8037,8027,8005,7985,7974,7943,7909,7873,7840,7820,7810,7790,7764,7737,7708,7685,7676,7656,7645,7607,7585,7547,7515,7480,7436,7374,7313,7248,7170,7073,6986,6895,6802,6707,6636,6554,6456,6329,6173,6029,5876,5721,5614,5496,5415,5336,5262,5211,5146,5119,5098,5065,4980,4871,4784,4694,4625,4550,4500,4450,4421,4403,4372,4339,4310,4312,4339,4356,4369,4290,4116,3914,3661 S,06/08/2012 06:11:37.6875,-1.00,995.22,1.20,1605,1621,1622,1622,1619,1628,1621,1619,1615,1615,1626,1623,1623,1621,1616,1619,1626,1626,1624,1630,1634,1635,1652,1678,1745,1836,2003,2233,2587,3047,3645,4376,5224,6188,7232,8329,9411,10436,11351,12130,12710,13095,13330,13432,13469,13472,13512,13600,13740,13997,14324,14773,15312,15957,16708,17520,18419,19384,20357,21381,22398,23366,24254,25008,25620,25988,26131,25995,25601,25014,24242,23304,22323,21337,20375,19481,18665,17975,17352,16800,16403,16066,15818,15625,15539,15506,15560,15645,15818,16021,16276,16584,16904,17285,17653,18043,18382,18720,18970,19130,19210,19162,19024,18728,18314,17834,17284,16678,16067,15456,14873,14334,13817,13359,12973,12609,12303,12062,11863,11715,11594,11537,11532,11538,11599,11704,11842,12000,12183,12405,12645,12888,13158,13438,13724,14006,14274,14556,14800,15024,15206,15409,15534,15635,15685,15689,15637,15536,15389,15198,14978,14700,14407,14092,13739,13403,13034,12694,12342,12021,11692,11395,11115,10846,10579,10342,10115,9907,9694,9484,9280,9096,8928,8782,8661,8530,8427,8344,8258,8200,8166,8130,8114,8088,8061,8047,8038,8014,7974,7942,7918,7891,7868,7851,7835,7819,7775,7763,7738,7728,7724,7694,7665,7629,7606,7564,7529,7480,7419,7362,7292,7211,7121,7047,6940,6847,6751,6683,6589,6501,6379,6225,6069,5906,5760,5643,5540,5446,5363,5293,5230,5179,5157,5126,5088,5014,4899,4805,4725,4655,4583,4527,4478,4446,4411,4407,4372,4345,4337,4363,4387,4386,4309,4130,3948,3674 D,06/08/2012 06:11:39.6328,-1.00,1607.95,5.78,1603,1604,1605,1601,1605,1600,1595,1601,1598,1602,1594,1602,1599,1599,1603,1604,1609,1601,1597,1603,1599,1601,1606,1608,1611,1610,1606,1612,1614,1608,1619,1618,1614,1617,1603,1611,1604,1611,1612,1614,1605,1624,1608,1605,1611,1610,1612,1609,1615,1603,1606,1609,1612,1610,1608,1598,1608,1609,1609,1612,1608,1608,1615,1612,1611,1616,1608,1604,1612,1606,1605,1605,1610,1611,1606,1622,1614,1611,1617,1609,1605,1605,1612,1610,1613,1615,1614,1613,1607,1603,1599,1605,1616,1603,1615,1610,1607,1608,1611,1608,1608,1603,1605,1606,1614,1608,1605,1605,1602,1604,1598,1608,1612,1605,1603,1600,1612,1600,1602,1599,1599,1607,1600,1606,1605,1601,1609,1607,1602,1605,1599,1600,1598,1606,1600,1609,1605,1602,1601,1602,1605,1604,1598,1613,1606,1603,1601,1607,1605,1599,1603,1600,1606,1602,1609,1606,1605,1604,1607,1612,1606,1610,1611,1605,1607,1605,1611,1607,1603,1602,1599,1616,1598,1611,1607,1603,1607,1605,1599,1605,1610,1607,1603,1615,1610,1604,1602,1614,1602,1601,1605,1613,1612,1612,1599,1603,1603,1607,1602,1599,1601,1607,1605,1609,1596,1607,1604,1608,1610,1601,1599,1602,1607,1607,1598,1609,1604,1601,1611,1611,1599,1609,1602,1603,1606,1598,1603,1600,1611,1596,1593,1606,1596,1609,1602,1598,1605,1598,1604,1604,1611,1607,1603,1604,1601,1606,1604,1608,1607,1607,1598,1605,1604,1598,1602,1520 S,06/08/2012 06:11:41.4492,-1.00,995.67,1.22,1609,1625,1616,1624,1623,1626,1620,1628,1624,1630,1624,1626,1626,1626,1630,1626,1627,1636,1631,1631,1639,1645,1662,1687,1743,1852,2011,2279,2638,3114,3745,4509,5385,6378,7445,8577,9680,10701,11623,12390,12948,13321,13513,13595,13596,13579,13589,13639,13771,14012,14333,14744,15266,15906,16640,17444,18333,19279,20247,21256,22256,23225,24102,24850,25427,25801,25956,25819,25425,24855,24072,23152,22171,21203,20250,19351,18542,17846,17238,16717,16300,15974,15736,15554,15452,15446,15478,15571,15731,15944,16190,16497,16828,17194,17560,17943,18288,18631,18869,19040,19118,19077,18929,18640,18242,17746,17207,16619,15995,15397,14797,14273,13757,13308,12921,12555,12247,12012,11822,11669,11557,11495,11477,11491,11549,11658,11795,11973,12146,12367,12612,12853,13111,13403,13675,13956,14237,14511,14743,14961,15177,15352,15488,15579,15629,15635,15578,15487,15329,15153,14922,14649,14362,14042,13696,13363,12996,12657,12306,11972,11648,11354,11070,10811,10557,10318,10082,9872,9673,9455,9243,9070,8900,8754,8629,8502,8397,8324,8239,8186,8144,8117,8088,8065,8046,8034,8019,7992,7961,7932,7894,7869,7849,7834,7823,7792,7761,7731,7723,7706,7695,7674,7645,7615,7591,7550,7501,7460,7409,7346,7269,7198,7104,7020,6924,6837,6740,6668,6574,6487,6358,6217,6052,5899,5749,5633,5535,5441,5357,5284,5227,5170,5143,5123,5085,5003,4903,4804,4711,4641,4569,4527,4468,4447,4412,4389,4356,4328,4323,4360,4384,4381,4305,4129,3924,3674 S,06/08/2012 06:11:42.9180,-1.00,994.67,0.87,1621,1627,1617,1621,1622,1621,1638,1622,1629,1628,1623,1628,1627,1623,1621,1628,1631,1632,1632,1632,1633,1646,1660,1690,1753,1855,2025,2277,2660,3144,3780,4550,5440,6447,7541,8649,9773,10824,11731,12499,13066,13429,13613,13680,13681,13664,13657,13702,13838,14064,14388,14797,15325,15957,16682,17490,18380,19330,20286,21289,22289,23255,24132,24890,25472,25840,25973,25852,25462,24884,24089,23176,22196,21227,20269,19368,18563,17868,17255,16725,16316,15984,15727,15539,15449,15424,15481,15560,15729,15940,16200,16497,16823,17186,17553,17948,18284,18621,18862,19024,19106,19061,18911,18624,18206,17721,17189,16596,15973,15393,14790,14259,13737,13287,12903,12547,12237,11998,11803,11646,11530,11485,11477,11485,11543,11645,11778,11942,12128,12349,12598,12830,13105,13375,13654,13934,14213,14488,14722,14943,15145,15334,15467,15557,15605,15618,15566,15457,15307,15114,14894,14618,14327,14013,13672,13325,12975,12624,12287,11953,11643,11336,11055,10792,10528,10291,10058,9845,9642,9427,9218,9047,8874,8739,8610,8496,8397,8308,8231,8171,8139,8098,8071,8050,8029,8011,8001,7978,7949,7910,7871,7855,7834,7816,7800,7774,7733,7718,7702,7676,7680,7660,7636,7587,7567,7532,7491,7439,7391,7334,7253,7174,7091,6995,6901,6812,6722,6638,6558,6472,6341,6191,6021,5875,5735,5622,5518,5429,5342,5265,5205,5165,5130,5106,5056,4989,4878,4790,4702,4629,4554,4496,4472,4427,4405,4382,4346,4323,4316,4345,4363,4365,4297,4110,3926,3668 S,06/08/2012 06:11:44.3594,-1.00,995.00,0.50,1615,1620,1610,1636,1632,1627,1631,1622,1625,1627,1620,1626,1624,1622,1623,1629,1624,1627,1632,1630,1629,1647,1659,1686,1746,1851,2031,2287,2655,3156,3800,4570,5481,6493,7581,8713,9830,10880,11812,12570,13121,13492,13668,13740,13720,13700,13700,13740,13867,14082,14411,14827,15343,15974,16700,17503,18390,19330,20312,21300,22317,23277,24145,24897,25477,25858,25992,25861,25477,24896,24113,23183,22209,21241,20269,19385,18574,17879,17256,16723,16311,15985,15734,15551,15457,15446,15478,15576,15740,15949,16199,16495,16836,17202,17562,17953,18290,18632,18874,19040,19124,19080,18921,18644,18237,17754,17208,16605,15989,15393,14809,14269,13742,13301,12912,12547,12245,12012,11809,11667,11558,11494,11473,11499,11554,11664,11792,11954,12147,12370,12604,12837,13113,13392,13680,13952,14227,14500,14745,14964,15166,15344,15477,15582,15627,15633,15575,15477,15317,15139,14906,14642,14352,14029,13691,13345,12996,12636,12285,11965,11658,11346,11060,10805,10546,10308,10072,9857,9655,9452,9230,9069,8900,8745,8623,8516,8392,8325,8241,8181,8153,8110,8077,8055,8035,8021,7998,7982,7963,7916,7887,7862,7847,7827,7807,7787,7766,7741,7713,7701,7686,7677,7638,7611,7572,7535,7512,7448,7404,7344,7263,7194,7096,7027,6914,6823,6730,6661,6561,6471,6357,6203,6031,5897,5746,5623,5519,5435,5361,5284,5219,5182,5131,5110,5071,5000,4894,4800,4709,4644,4571,4514,4472,4438,4409,4397,4356,4327,4325,4356,4367,4377,4298,4121,3933,3675 S,06/08/2012 06:11:45.8086,-1.00,995.44,1.01,1609,1615,1620,1615,1605,1615,1620,1625,1608,1618,1618,1620,1616,1623,1626,1619,1625,1628,1624,1639,1634,1645,1651,1687,1745,1852,2027,2283,2665,3172,3814,4580,5497,6524,7610,8753,9871,10921,11835,12607,13162,13524,13693,13757,13750,13714,13702,13739,13867,14088,14403,14817,15329,15961,16694,17489,18359,19311,20288,21286,22283,23251,24122,24867,25453,25830,25969,25848,25450,24872,24094,23164,22192,21214,20267,19356,18563,17862,17251,16714,16305,15972,15721,15543,15452,15426,15474,15561,15732,15942,16193,16495,16823,17192,17570,17946,18290,18628,18859,19036,19117,19070,18923,18627,18229,17744,17200,16599,15989,15397,14807,14263,13744,13298,12915,12566,12243,12009,11813,11661,11547,11501,11472,11499,11562,11659,11791,11955,12143,12364,12617,12854,13112,13395,13684,13959,14229,14507,14743,14967,15161,15349,15485,15586,15638,15626,15587,15492,15337,15151,14925,14660,14362,14036,13699,13360,13008,12646,12311,11980,11657,11358,11076,10816,10554,10305,10083,9868,9659,9461,9242,9076,8901,8756,8641,8514,8397,8315,8240,8196,8145,8107,8080,8070,8041,8016,8013,7996,7967,7936,7901,7879,7849,7835,7814,7796,7759,7743,7715,7699,7686,7665,7640,7618,7582,7545,7499,7462,7402,7340,7265,7191,7110,7021,6931,6834,6733,6665,6580,6474,6365,6199,6049,5902,5754,5637,5523,5441,5357,5282,5219,5178,5141,5117,5077,4996,4895,4796,4711,4637,4572,4512,4472,4443,4422,4391,4357,4342,4328,4361,4379,4388,4307,4126,3922,3667 S,06/08/2012 06:11:47.3242,-1.00,994.67,0.71,1617,1621,1616,1619,1612,1622,1627,1624,1629,1619,1621,1626,1629,1619,1623,1631,1626,1627,1639,1638,1632,1646,1652,1693,1748,1859,2028,2299,2663,3175,3824,4603,5505,6533,7624,8751,9877,10930,11846,12599,13151,13512,13685,13733,13719,13683,13672,13713,13833,14061,14362,14769,15293,15920,16645,17427,18319,19256,20207,21222,22212,23173,24040,24800,25372,25725,25881,25746,25348,24785,23990,23076,22109,21138,20184,19291,18490,17789,17185,16662,16258,15929,15672,15499,15401,15373,15418,15519,15682,15884,16136,16439,16762,17135,17502,17889,18238,18567,18805,18980,19044,18997,18856,18564,18159,17675,17130,16537,15930,15320,14745,14212,13693,13250,12856,12512,12204,11969,11766,11617,11510,11433,11433,11454,11516,11612,11743,11915,12093,12314,12558,12794,13049,13346,13616,13887,14169,14444,14677,14894,15094,15297,15418,15513,15569,15581,15520,15423,15262,15083,14847,14594,14295,13968,13637,13297,12944,12591,12252,11917,11607,11292,11028,10763,10507,10275,10037,9825,9624,9407,9199,9029,8847,8717,8584,8475,8355,8283,8190,8141,8099,8074,8050,8034,8011,8005,7973,7963,7923,7895,7856,7845,7803,7797,7774,7752,7723,7708,7689,7674,7651,7632,7604,7574,7544,7495,7467,7418,7367,7312,7233,7169,7078,6983,6885,6798,6698,6631,6536,6449,6331,6172,6015,5861,5718,5601,5497,5423,5323,5261,5197,5150,5118,5094,5056,4978,4871,4785,4686,4619,4556,4499,4444,4413,4391,4371,4342,4315,4310,4338,4357,4365,4285,4113,3914,3659 S,06/08/2012 06:11:48.7773,-1.00,995.11,0.60,1616,1613,1622,1612,1611,1620,1626,1629,1628,1619,1615,1620,1632,1618,1628,1630,1627,1634,1624,1633,1626,1639,1658,1682,1743,1851,2021,2295,2663,3180,3817,4601,5514,6531,7628,8760,9890,10936,11849,12615,13165,13513,13683,13744,13722,13678,13671,13710,13819,14044,14346,14756,15296,15905,16628,17423,18308,19248,20208,21207,22206,23169,24046,24780,25369,25738,25874,25734,25357,24792,24003,23075,22100,21128,20190,19298,18496,17793,17184,16670,16240,15937,15680,15500,15401,15387,15422,15525,15683,15901,16148,16450,16768,17151,17516,17891,18239,18575,18809,18975,19072,19024,18866,18589,18176,17699,17153,16567,15949,15350,14761,14226,13713,13266,12880,12518,12217,11985,11787,11629,11528,11467,11450,11463,11535,11629,11761,11929,12111,12329,12566,12812,13083,13361,13645,13913,14193,14469,14696,14928,15132,15307,15442,15538,15594,15592,15536,15449,15285,15093,14876,14610,14319,14003,13668,13317,12964,12611,12268,11942,11620,11327,11046,10776,10530,10278,10063,9836,9644,9412,9219,9042,8882,8728,8611,8488,8369,8291,8216,8167,8121,8092,8065,8044,8020,8015,7996,7980,7943,7909,7875,7836,7817,7820,7795,7768,7748,7718,7705,7686,7667,7669,7624,7597,7560,7531,7496,7446,7388,7337,7252,7179,7098,7008,6903,6819,6727,6646,6557,6459,6336,6190,6034,5883,5731,5617,5508,5415,5352,5280,5205,5166,5131,5114,5070,4990,4891,4786,4713,4628,4567,4496,4459,4434,4402,4381,4353,4332,4314,4358,4366,4375,4298,4114,3925,3666 S,06/08/2012 06:11:50.2109,-1.00,995.22,0.83,1621,1623,1625,1625,1616,1623,1620,1625,1618,1616,1620,1626,1625,1631,1617,1625,1624,1630,1629,1624,1625,1639,1652,1703,1748,1849,2035,2306,2678,3187,3832,4618,5532,6563,7659,8785,9919,10964,11890,12648,13198,13544,13708,13767,13744,13691,13681,13721,13822,14048,14358,14747,15271,15884,16600,17397,18278,19203,20171,21148,22147,23108,23979,24725,25304,25654,25796,25666,25279,24701,23918,23003,22047,21068,20120,19232,18431,17731,17125,16588,16188,15857,15611,15436,15344,15310,15363,15444,15612,15826,16068,16376,16688,17059,17425,17811,18135,18481,18705,18877,18963,18918,18758,18483,18070,17583,17052,16465,15854,15265,14680,14147,13633,13189,12789,12449,12152,11902,11712,11550,11453,11393,11383,11402,11461,11569,11698,11849,12039,12255,12496,12731,12987,13277,13550,13817,14090,14373,14606,14823,15035,15211,15327,15436,15498,15481,15429,15332,15185,14988,14769,14509,14205,13900,13562,13224,12865,12517,12178,11848,11530,11237,10978,10708,10451,10202,9996,9774,9564,9362,9159,8978,8810,8668,8539,8439,8321,8234,8160,8108,8055,8031,7998,7985,7973,7947,7927,7921,7888,7847,7818,7791,7770,7762,7748,7710,7684,7666,7651,7630,7615,7598,7574,7537,7506,7477,7439,7389,7332,7273,7193,7123,7030,6943,6856,6762,6675,6601,6507,6419,6301,6142,5987,5839,5691,5571,5474,5382,5309,5226,5168,5130,5093,5071,5031,4958,4849,4750,4670,4601,4530,4468,4432,4398,4374,4356,4318,4289,4298,4318,4339,4344,4256,4082,3893,3639 S,06/08/2012 06:11:51.6562,-1.00,995.22,0.67,1612,1611,1619,1625,1623,1615,1617,1614,1622,1618,1625,1618,1625,1637,1624,1631,1625,1623,1625,1631,1628,1641,1649,1691,1748,1861,2034,2299,2685,3204,3854,4654,5586,6620,7734,8890,10017,11077,12005,12780,13326,13668,13833,13885,13859,13820,13808,13838,13955,14163,14480,14887,15402,16023,16750,17553,18433,19378,20347,21346,22356,23310,24191,24943,25530,25893,26034,25903,25515,24931,24129,23223,22244,21257,20315,19404,18607,17897,17289,16754,16342,16016,15762,15590,15482,15466,15508,15606,15771,15974,16226,16532,16851,17233,17599,17996,18337,18679,18919,19082,19161,19112,18966,18678,18270,17789,17238,16641,16009,15435,14838,14301,13782,13330,12940,12582,12278,12037,11837,11689,11584,11508,11503,11526,11584,11688,11823,11988,12175,12400,12640,12869,13139,13431,13710,13986,14269,14540,14794,14998,15209,15396,15528,15620,15675,15675,15625,15527,15379,15189,14954,14697,14395,14081,13745,13393,13033,12681,12341,12007,11689,11394,11104,10843,10585,10339,10103,9891,9698,9467,9265,9082,8915,8775,8650,8522,8413,8337,8250,8204,8164,8138,8106,8085,8061,8063,8032,8017,7978,7950,7916,7897,7876,7850,7833,7814,7780,7756,7742,7728,7712,7691,7664,7625,7606,7566,7532,7475,7419,7368,7282,7214,7121,7034,6928,6846,6758,6680,6593,6491,6380,6237,6060,5909,5764,5648,5537,5451,5376,5293,5235,5188,5153,5133,5082,5015,4907,4813,4735,4660,4589,4526,4480,4456,4428,4407,4370,4352,4348,4363,4396,4402,4321,4133,3948,3676 S,06/08/2012 06:11:53.1133,-1.00,994.78,1.09,1616,1619,1615,1620,1620,1624,1613,1615,1609,1620,1624,1622,1630,1627,1633,1628,1629,1627,1627,1637,1630,1647,1656,1698,1752,1861,2035,2309,2680,3199,3845,4644,5570,6606,7714,8861,9988,11042,11964,12726,13264,13629,13777,13827,13805,13770,13745,13785,13886,14103,14414,14814,15337,15961,16669,17463,18349,19297,20246,21239,22239,23193,24072,24818,25394,25763,25900,25767,25386,24811,24018,23103,22133,21170,20190,19309,18514,17807,17202,16670,16258,15941,15680,15503,15416,15382,15433,15521,15689,15896,16143,16439,16771,17143,17505,17889,18248,18583,18819,18975,19055,19012,18864,18589,18178,17697,17147,16549,15947,15348,14753,14231,13716,13266,12874,12512,12217,11969,11772,11622,11513,11461,11432,11456,11532,11624,11755,11922,12101,12323,12575,12799,13065,13349,13634,13898,14180,14461,14698,14913,15127,15302,15437,15522,15587,15583,15530,15429,15279,15092,14873,14607,14305,14001,13653,13313,12952,12614,12262,11930,11619,11328,11041,10779,10523,10276,10048,9834,9626,9423,9212,9031,8865,8725,8599,8481,8369,8290,8207,8159,8118,8089,8059,8039,8020,8003,7981,7967,7940,7900,7867,7839,7812,7803,7776,7767,7728,7699,7694,7674,7663,7653,7619,7580,7553,7521,7476,7427,7381,7317,7245,7167,7079,6996,6892,6804,6708,6638,6551,6445,6329,6180,6029,5873,5729,5601,5507,5418,5337,5253,5209,5164,5121,5101,5051,4980,4872,4780,4698,4626,4550,4490,4461,4426,4412,4386,4336,4313,4314,4348,4364,4375,4290,4119,3918,3661 S,06/08/2012 06:11:54.5508,-1.00,995.11,0.78,1618,1623,1619,1613,1621,1621,1615,1621,1616,1616,1627,1624,1627,1627,1632,1634,1623,1629,1632,1632,1638,1645,1659,1685,1751,1861,2033,2311,2689,3208,3863,4655,5582,6624,7734,8888,10016,11085,12009,12764,13315,13668,13828,13865,13849,13814,13786,13835,13938,14153,14463,14878,15388,16007,16742,17536,18421,19360,20335,21331,22334,23291,24188,24918,25501,25882,26032,25893,25493,24928,24130,23201,22233,21257,20302,19413,18606,17897,17281,16748,16337,16009,15768,15578,15489,15466,15513,15604,15776,15982,16238,16534,16867,17246,17607,17995,18341,18691,18923,19097,19178,19129,18984,18690,18289,17793,17259,16654,16043,15435,14840,14315,13798,13338,12955,12593,12293,12048,11860,11701,11592,11535,11516,11532,11596,11705,11839,12005,12191,12404,12647,12900,13158,13439,13729,13997,14280,14562,14799,15018,15227,15413,15543,15642,15702,15700,15645,15557,15402,15211,14978,14719,14424,14104,13752,13409,13054,12698,12351,12022,11704,11403,11115,10863,10592,10359,10131,9901,9701,9492,9284,9094,8936,8790,8653,8545,8430,8364,8274,8221,8171,8153,8120,8100,8071,8061,8048,8037,7995,7959,7925,7900,7875,7865,7843,7828,7789,7774,7746,7737,7719,7702,7672,7641,7619,7574,7534,7490,7435,7373,7304,7225,7126,7050,6952,6862,6757,6693,6606,6506,6388,6236,6067,5918,5768,5652,5549,5458,5378,5300,5237,5204,5164,5144,5108,5014,4917,4822,4739,4668,4595,4542,4484,4457,4436,4412,4371,4357,4349,4383,4393,4395,4324,4140,3948,3683 S,06/08/2012 06:11:56.0039,-1.00,995.56,1.13,1606,1628,1615,1619,1613,1626,1625,1620,1623,1621,1623,1620,1638,1618,1623,1632,1631,1631,1633,1637,1631,1651,1658,1691,1752,1852,2033,2310,2689,3214,3868,4664,5592,6630,7750,8902,10033,11091,12012,12781,13333,13673,13828,13888,13866,13813,13796,13827,13927,14149,14459,14864,15387,16008,16719,17507,18411,19348,20307,21301,22309,23276,24133,24899,25468,25834,25970,25852,25460,24886,24092,23163,22205,21221,20262,19362,18564,17859,17250,16715,16299,15984,15730,15554,15452,15431,15475,15562,15737,15936,16198,16490,16823,17185,17563,17938,18295,18620,18870,19029,19118,19070,18929,18621,18223,17752,17194,16609,15984,15387,14793,14267,13740,13301,12910,12557,12245,12007,11815,11649,11541,11485,11472,11498,11552,11655,11788,11951,12131,12359,12605,12832,13103,13389,13662,13940,14224,14491,14740,14956,15159,15349,15475,15580,15623,15633,15579,15471,15333,15140,14913,14651,14350,14033,13694,13350,12993,12649,12292,11963,11645,11351,11073,10805,10547,10303,10087,9864,9649,9457,9238,9059,8887,8746,8622,8505,8408,8316,8227,8179,8142,8100,8087,8059,8028,8033,8006,7991,7959,7929,7896,7870,7851,7832,7817,7795,7759,7736,7720,7705,7689,7655,7637,7604,7582,7546,7505,7451,7401,7340,7269,7198,7101,7023,6916,6827,6732,6665,6569,6481,6360,6209,6050,5899,5744,5626,5524,5444,5354,5277,5223,5178,5136,5121,5067,4995,4885,4793,4713,4633,4569,4509,4474,4431,4405,4385,4362,4334,4327,4356,4381,4385,4300,4123,3920,3669 S,06/08/2012 06:11:57.4453,-1.00,994.89,0.78,1612,1631,1616,1624,1619,1617,1629,1622,1627,1630,1625,1626,1623,1626,1621,1626,1632,1632,1640,1636,1631,1645,1651,1696,1748,1861,2030,2306,2678,3197,3850,4649,5572,6607,7717,8865,9983,11044,11970,12726,13274,13624,13783,13842,13810,13763,13755,13777,13889,14104,14408,14825,15338,15954,16685,17476,18349,19289,20251,21256,22258,23219,24089,24849,25420,25783,25926,25794,25415,24833,24043,23128,22153,21188,20224,19332,18533,17835,17227,16702,16283,15966,15710,15537,15441,15405,15457,15559,15714,15928,16179,16469,16807,17172,17537,17918,18273,18613,18858,19026,19098,19059,18908,18627,18200,17725,17190,16590,15973,15383,14783,14261,13746,13294,12903,12550,12242,11993,11801,11636,11537,11489,11472,11487,11546,11664,11784,11947,12134,12364,12600,12837,13105,13394,13676,13938,14215,14500,14734,14960,15150,15345,15478,15571,15616,15627,15575,15487,15326,15139,14897,14653,14354,14040,13683,13339,12995,12644,12301,11964,11643,11348,11070,10799,10529,10302,10070,9865,9652,9443,9232,9056,8890,8750,8630,8505,8385,8321,8225,8183,8142,8108,8079,8058,8036,8019,8006,7994,7959,7924,7890,7871,7840,7835,7802,7779,7752,7738,7715,7687,7685,7666,7637,7602,7583,7533,7499,7450,7397,7330,7252,7193,7094,7019,6916,6825,6726,6656,6560,6476,6350,6202,6036,5879,5751,5630,5521,5432,5362,5278,5219,5180,5136,5119,5079,5001,4885,4793,4715,4640,4567,4503,4466,4429,4411,4392,4358,4332,4316,4357,4364,4386,4300,4119,3927,3673 S,06/08/2012 06:11:58.9766,-1.00,994.78,1.20,1613,1621,1622,1625,1622,1622,1624,1622,1617,1622,1630,1623,1623,1630,1624,1625,1631,1636,1633,1632,1633,1641,1665,1690,1751,1855,2035,2310,2679,3205,3860,4656,5580,6612,7721,8870,9993,11057,11988,12744,13284,13630,13794,13848,13825,13776,13743,13783,13898,14104,14423,14816,15340,15952,16674,17463,18343,19288,20248,21235,22234,23192,24069,24816,25387,25757,25899,25772,25392,24798,24021,23098,22134,21160,20209,19310,18509,17809,17202,16678,16261,15934,15690,15512,15415,15394,15426,15529,15700,15896,16150,16443,16773,17150,17509,17900,18244,18583,18816,18982,19053,19023,18874,18580,18179,17690,17151,16556,15931,15339,14749,14218,13706,13258,12873,12515,12213,11960,11777,11621,11511,11460,11442,11455,11505,11625,11744,11927,12106,12330,12570,12808,13079,13354,13634,13908,14186,14465,14692,14912,15117,15309,15431,15520,15575,15582,15531,15436,15277,15091,14864,14597,14295,13993,13650,13304,12955,12595,12253,11925,11612,11323,11032,10783,10512,10267,10051,9833,9620,9415,9214,9026,8860,8722,8592,8478,8360,8295,8198,8155,8114,8078,8052,8033,8014,7997,7987,7960,7939,7899,7854,7845,7820,7804,7783,7761,7734,7714,7692,7670,7659,7644,7610,7581,7548,7506,7485,7432,7373,7322,7235,7168,7073,6998,6899,6805,6708,6626,6535,6460,6335,6187,6025,5866,5718,5606,5504,5419,5331,5257,5207,5153,5127,5092,5054,4984,4877,4773,4691,4620,4553,4489,4455,4413,4399,4372,4340,4319,4321,4334,4358,4362,4290,4113,3906,3661 S,06/08/2012 06:12:00.4180,-1.00,994.33,1.00,1610,1615,1622,1627,1617,1625,1619,1625,1625,1633,1621,1632,1626,1621,1629,1627,1628,1631,1625,1631,1634,1640,1660,1685,1745,1856,2032,2306,2688,3214,3878,4676,5602,6645,7757,8921,10040,11103,12033,12800,13338,13688,13852,13912,13884,13823,13809,13842,13955,14171,14470,14889,15409,16027,16759,17552,18436,19381,20349,21352,22357,23321,24203,24951,25538,25902,26043,25923,25527,24943,24152,23247,22260,21286,20321,19429,18614,17911,17294,16769,16368,16020,15779,15594,15499,15490,15530,15604,15785,16000,16246,16545,16885,17262,17622,18008,18360,18699,18928,19105,19190,19134,19000,18702,18303,17819,17248,16667,16050,15450,14859,14323,13811,13360,12968,12605,12299,12053,11856,11706,11596,11535,11519,11541,11603,11700,11845,12008,12187,12411,12657,12893,13169,13446,13734,14010,14288,14566,14806,15019,15235,15412,15557,15642,15691,15706,15646,15561,15400,15205,14983,14722,14420,14101,13759,13415,13052,12696,12356,12027,11704,11405,11114,10859,10598,10358,10123,9913,9701,9493,9286,9117,8932,8796,8667,8543,8441,8352,8265,8226,8178,8139,8123,8098,8085,8066,8045,8032,7982,7957,7924,7901,7884,7865,7841,7825,7788,7763,7750,7743,7724,7702,7688,7647,7617,7575,7534,7491,7436,7375,7291,7226,7136,7049,6945,6862,6767,6677,6591,6502,6392,6235,6072,5919,5771,5656,5542,5461,5382,5302,5235,5200,5155,5137,5098,5016,4913,4816,4727,4663,4586,4529,4489,4460,4430,4400,4373,4348,4345,4361,4387,4397,4322,4128,3941,3688 S,06/08/2012 06:12:01.8594,-1.00,995.00,0.71,1616,1621,1621,1629,1612,1625,1615,1629,1616,1615,1616,1616,1622,1634,1626,1621,1623,1627,1624,1633,1624,1637,1656,1682,1749,1858,2035,2307,2688,3202,3855,4651,5579,6616,7730,8882,10018,11060,11995,12742,13289,13642,13790,13851,13822,13766,13755,13782,13891,14094,14407,14814,15335,15950,16671,17456,18338,19274,20233,21235,22226,23187,24066,24819,25386,25755,25898,25763,25386,24804,24008,23098,22130,21151,20201,19303,18501,17806,17199,16664,16261,15928,15681,15510,15403,15385,15426,15530,15688,15891,16145,16453,16777,17135,17504,17895,18238,18575,18807,18979,19062,19013,18873,18590,18173,17694,17153,16555,15937,15350,14762,14238,13727,13264,12885,12518,12213,11974,11777,11621,11528,11462,11441,11468,11518,11626,11760,11920,12111,12331,12569,12805,13078,13362,13642,13917,14183,14459,14694,14917,15124,15307,15440,15534,15586,15585,15535,15443,15292,15098,14886,14603,14302,13995,13658,13311,12960,12612,12264,11938,11618,11327,11054,10783,10522,10284,10048,9839,9637,9419,9222,9033,8868,8724,8596,8494,8368,8293,8214,8158,8125,8098,8056,8049,8026,8015,7991,7969,7939,7895,7875,7843,7821,7810,7784,7763,7734,7717,7694,7676,7664,7652,7614,7577,7558,7516,7472,7430,7380,7309,7251,7162,7081,6996,6892,6807,6700,6638,6554,6460,6338,6191,6026,5882,5730,5606,5503,5415,5342,5271,5205,5164,5127,5103,5055,4987,4879,4776,4699,4632,4553,4501,4462,4424,4395,4369,4351,4318,4317,4338,4359,4368,4289,4110,3922,3667 S,06/08/2012 06:12:03.3086,-1.00,994.67,0.87,1617,1625,1615,1613,1617,1616,1611,1620,1614,1617,1626,1616,1619,1614,1621,1628,1623,1618,1624,1630,1624,1638,1652,1687,1743,1855,2037,2306,2693,3213,3877,4672,5614,6668,7774,8927,10067,11132,12063,12828,13371,13721,13884,13921,13895,13848,13830,13867,13968,14187,14496,14900,15420,16041,16756,17558,18442,19384,20349,21356,22362,23326,24194,24959,25538,25904,26041,25919,25530,24934,24147,23229,22242,21268,20314,19419,18602,17904,17295,16754,16345,16014,15766,15582,15478,15463,15512,15599,15767,15972,16230,16538,16857,17237,17604,17994,18336,18677,18914,19078,19162,19123,18970,18681,18263,17787,17230,16652,16016,15421,14831,14292,13775,13331,12936,12579,12268,12038,11844,11675,11563,11520,11494,11525,11583,11689,11814,11987,12164,12389,12631,12877,13139,13423,13712,13974,14259,14540,14781,14992,15197,15389,15522,15609,15663,15668,15621,15514,15361,15186,14940,14678,14388,14074,13723,13375,13024,12675,12326,11995,11680,11372,11092,10831,10568,10326,10101,9884,9676,9467,9262,9086,8904,8771,8644,8535,8408,8339,8253,8203,8162,8124,8097,8082,8058,8043,8028,8013,7976,7944,7906,7880,7853,7841,7832,7816,7779,7748,7728,7718,7697,7687,7664,7627,7607,7563,7516,7479,7416,7360,7281,7205,7118,7034,6931,6847,6756,6672,6583,6493,6365,6211,6052,5911,5766,5642,5535,5445,5363,5298,5226,5189,5149,5137,5093,4995,4901,4804,4726,4646,4579,4524,4473,4445,4424,4404,4365,4345,4337,4357,4379,4388,4308,4130,3940,3679 S,06/08/2012 06:12:04.7461,-1.00,994.89,0.78,1613,1615,1614,1621,1619,1616,1605,1613,1614,1625,1618,1627,1624,1626,1618,1630,1621,1628,1630,1632,1641,1637,1662,1696,1745,1859,2035,2312,2694,3218,3874,4672,5608,6645,7766,8924,10048,11115,12040,12801,13353,13703,13865,13902,13865,13835,13812,13835,13937,14149,14464,14866,15390,16006,16728,17526,18407,19350,20314,21313,22313,23267,24142,24896,25470,25849,25985,25843,25464,24872,24085,23173,22188,21229,20259,19370,18554,17871,17251,16717,16302,15969,15727,15543,15452,15437,15464,15566,15732,15934,16193,16486,16817,17190,17548,17945,18274,18619,18850,19021,19110,19067,18912,18619,18204,17718,17176,16592,15972,15374,14795,14246,13733,13294,12888,12543,12236,11989,11793,11644,11544,11479,11455,11474,11541,11640,11768,11943,12118,12345,12586,12820,13094,13378,13645,13935,14202,14483,14719,14931,15130,15324,15450,15546,15596,15603,15552,15445,15296,15108,14885,14610,14322,14004,13664,13318,12973,12609,12273,11945,11626,11324,11046,10787,10530,10288,10062,9845,9637,9427,9221,9035,8872,8727,8606,8487,8371,8299,8218,8169,8117,8094,8072,8048,8024,8010,7997,7966,7937,7912,7876,7849,7828,7800,7790,7768,7739,7709,7696,7686,7661,7644,7626,7588,7564,7532,7486,7435,7381,7324,7244,7163,7083,7000,6895,6805,6722,6640,6549,6464,6341,6179,6029,5864,5729,5606,5516,5420,5327,5263,5204,5160,5121,5103,5064,4979,4883,4778,4695,4625,4554,4503,4462,4427,4399,4386,4339,4327,4316,4347,4369,4377,4289,4119,3922,3663 S,06/08/2012 06:12:06.2031,-1.00,994.78,0.83,1618,1620,1613,1622,1624,1620,1621,1614,1619,1628,1622,1628,1625,1622,1633,1620,1623,1628,1627,1637,1633,1642,1646,1698,1756,1863,2041,2305,2701,3222,3887,4689,5631,6680,7808,8958,10117,11164,12113,12872,13419,13776,13935,13973,13955,13905,13886,13913,14023,14233,14552,14955,15480,16111,16823,17635,18526,19474,20432,21439,22450,23424,24310,25051,25649,26006,26159,26027,25640,25056,24260,23332,22346,21360,20394,19509,18698,17986,17373,16833,16415,16100,15848,15673,15567,15545,15581,15685,15853,16062,16305,16620,16950,17321,17705,18091,18439,18779,19017,19172,19262,19212,19067,18767,18373,17878,17331,16737,16106,15505,14915,14371,13860,13402,13009,12646,12338,12103,11903,11742,11628,11581,11564,11586,11641,11751,11878,12051,12234,12451,12709,12939,13211,13501,13787,14067,14343,14603,14859,15086,15291,15471,15612,15707,15756,15761,15701,15612,15462,15272,15044,14774,14471,14160,13798,13457,13106,12752,12405,12075,11756,11450,11165,10900,10641,10390,10149,9942,9728,9525,9314,9133,8955,8825,8697,8571,8458,8381,8306,8253,8215,8171,8147,8122,8100,8093,8071,8055,8031,7982,7948,7933,7902,7887,7876,7851,7817,7791,7779,7763,7741,7725,7696,7668,7638,7595,7571,7512,7453,7395,7327,7240,7157,7068,6965,6882,6786,6708,6619,6533,6398,6251,6084,5924,5787,5664,5560,5470,5392,5316,5252,5216,5169,5155,5105,5029,4918,4827,4740,4677,4606,4543,4496,4461,4434,4411,4376,4365,4358,4391,4404,4417,4330,4142,3950,3686 S,06/08/2012 06:12:07.6445,-1.00,995.22,1.30,1624,1639,1624,1625,1625,1627,1617,1623,1628,1625,1630,1629,1625,1632,1632,1635,1640,1634,1642,1645,1640,1645,1671,1691,1755,1860,2033,2311,2690,3211,3869,4672,5596,6633,7762,8904,10047,11098,12025,12779,13314,13676,13827,13871,13836,13804,13774,13807,13904,14119,14420,14818,15338,15950,16677,17462,18348,19286,20253,21240,22223,23197,24046,24805,25379,25753,25890,25765,25369,24793,24004,23088,22116,21148,20198,19302,18490,17797,17194,16673,16251,15921,15686,15495,15412,15380,15415,15507,15676,15887,16126,16434,16768,17130,17500,17872,18223,18556,18799,18957,19040,19003,18841,18556,18156,17664,17123,16528,15919,15321,14737,14210,13682,13252,12848,12501,12196,11944,11760,11611,11503,11434,11425,11444,11512,11605,11731,11892,12084,12293,12540,12777,13053,13326,13608,13881,14148,14423,14668,14894,15092,15271,15393,15500,15554,15558,15498,15402,15250,15060,14835,14574,14288,13968,13623,13274,12932,12571,12236,11902,11587,11288,11018,10754,10485,10259,10034,9806,9611,9398,9190,9003,8841,8706,8578,8463,8357,8269,8182,8133,8098,8058,8035,8010,8007,7982,7964,7942,7912,7874,7850,7825,7801,7785,7769,7736,7713,7692,7673,7652,7641,7615,7603,7563,7532,7504,7457,7425,7358,7301,7229,7160,7066,6984,6886,6793,6697,6626,6537,6444,6323,6174,6013,5858,5731,5597,5489,5415,5328,5251,5192,5150,5117,5089,5047,4975,4868,4773,4693,4614,4549,4492,4453,4418,4387,4371,4339,4311,4308,4328,4359,4358,4270,4108,3906,3648 S,06/08/2012 06:12:09.1016,-1.00,994.11,1.05,1617,1616,1617,1624,1612,1619,1614,1626,1625,1621,1623,1615,1616,1626,1620,1617,1625,1628,1622,1642,1628,1632,1648,1687,1751,1864,2039,2317,2694,3223,3883,4681,5621,6665,7775,8944,10078,11137,12071,12821,13359,13716,13876,13927,13898,13851,13824,13859,13960,14176,14473,14884,15392,16018,16738,17538,18416,19358,20329,21322,22321,23293,24162,24919,25484,25856,26005,25864,25475,24894,24103,23178,22212,21244,20285,19387,18568,17872,17264,16742,16323,16003,15742,15562,15472,15438,15477,15578,15740,15942,16202,16508,16826,17209,17574,17959,18302,18649,18890,19049,19135,19092,18951,18656,18243,17755,17216,16618,16008,15407,14819,14279,13760,13311,12916,12555,12260,12020,11822,11671,11561,11505,11491,11510,11564,11673,11801,11972,12147,12371,12619,12850,13126,13413,13694,13962,14243,14517,14747,14971,15188,15364,15500,15603,15645,15661,15598,15496,15358,15168,14929,14655,14374,14056,13720,13361,13013,12663,12317,11989,11670,11367,11087,10823,10561,10329,10100,9876,9683,9464,9249,9081,8901,8769,8640,8529,8409,8323,8249,8200,8152,8127,8087,8072,8056,8042,8021,8013,7979,7939,7905,7885,7856,7839,7830,7802,7782,7752,7733,7713,7708,7675,7655,7624,7590,7551,7520,7462,7411,7348,7271,7198,7120,7035,6924,6845,6742,6665,6587,6490,6362,6209,6053,5908,5756,5641,5534,5443,5366,5291,5231,5182,5149,5129,5078,5001,4899,4807,4719,4651,4579,4515,4475,4452,4410,4399,4362,4346,4338,4365,4388,4385,4312,4131,3929,3675 S,06/08/2012 06:12:10.5391,-1.00,994.67,1.22,1613,1623,1617,1619,1615,1616,1614,1617,1615,1616,1618,1616,1625,1618,1619,1626,1620,1621,1627,1626,1625,1642,1656,1676,1745,1856,2041,2304,2683,3203,3868,4662,5591,6631,7748,8908,10034,11095,12021,12786,13316,13662,13825,13861,13835,13791,13768,13798,13898,14117,14434,14830,15341,15963,16687,17470,18357,19299,20249,21243,22251,23206,24064,24819,25396,25762,25900,25771,25395,24807,24026,23106,22135,21171,20213,19305,18509,17810,17204,16674,16267,15942,15677,15506,15417,15393,15436,15525,15693,15901,16144,16453,16778,17149,17512,17886,18242,18576,18813,18978,19063,19032,18864,18575,18174,17696,17150,16552,15941,15356,14759,14236,13711,13263,12875,12515,12214,11965,11779,11618,11511,11462,11436,11464,11516,11637,11764,11923,12108,12324,12572,12807,13072,13355,13625,13914,14188,14460,14694,14918,15124,15303,15431,15529,15576,15577,15532,15440,15285,15094,14868,14605,14303,13996,13655,13302,12954,12608,12268,11934,11616,11314,11039,10765,10521,10275,10049,9840,9627,9415,9207,9026,8864,8724,8605,8492,8382,8291,8217,8152,8121,8088,8053,8033,8013,8004,7988,7966,7938,7896,7875,7835,7813,7804,7783,7762,7732,7705,7697,7680,7661,7643,7614,7584,7558,7506,7479,7430,7366,7309,7239,7163,7066,6988,6892,6800,6707,6635,6545,6448,6333,6180,6022,5868,5728,5601,5510,5418,5332,5255,5200,5160,5116,5095,5061,4984,4877,4781,4692,4633,4564,4507,4449,4429,4394,4387,4352,4315,4319,4347,4365,4363,4290,4106,3912,3651 S,06/08/2012 06:12:11.9805,-1.00,994.78,0.67,1602,1611,1599,1617,1616,1614,1616,1622,1626,1616,1616,1621,1616,1619,1620,1618,1613,1619,1620,1629,1628,1636,1651,1683,1744,1851,2035,2306,2698,3222,3874,4676,5606,6660,7776,8922,10062,11131,12064,12822,13366,13727,13872,13933,13892,13845,13829,13860,13975,14173,14486,14893,15413,16045,16758,17561,18446,19387,20350,21358,22364,23321,24207,24958,25536,25919,26053,25918,25538,24950,24164,23242,22262,21283,20326,19420,18619,17906,17287,16765,16354,16031,15780,15587,15498,15477,15522,15617,15788,15985,16242,16542,16883,17249,17611,18009,18356,18687,18929,19104,19171,19137,18986,18696,18287,17803,17263,16665,16050,15443,14849,14319,13798,13353,12962,12588,12283,12048,11855,11708,11591,11539,11506,11519,11589,11696,11835,11999,12182,12403,12653,12888,13159,13443,13731,13999,14284,14560,14795,15020,15221,15411,15536,15643,15684,15686,15648,15548,15402,15196,14979,14708,14418,14104,13748,13398,13044,12694,12350,12022,11696,11398,11116,10845,10583,10343,10112,9901,9690,9478,9274,9098,8925,8780,8650,8540,8418,8341,8270,8212,8164,8132,8108,8093,8070,8056,8033,8021,7987,7957,7916,7886,7867,7856,7829,7815,7775,7753,7739,7724,7716,7692,7666,7629,7603,7553,7525,7478,7427,7369,7290,7218,7119,7052,6932,6846,6748,6675,6592,6505,6379,6223,6055,5913,5770,5656,5540,5461,5372,5291,5233,5181,5158,5132,5097,5012,4907,4804,4721,4654,4577,4521,4476,4446,4424,4399,4368,4349,4342,4369,4382,4386,4320,4124,3929,3676 S,06/08/2012 06:12:13.5078,-1.00,994.33,1.41,1621,1615,1621,1632,1622,1628,1613,1625,1616,1632,1619,1623,1627,1621,1626,1628,1629,1624,1628,1644,1632,1638,1659,1698,1756,1859,2037,2313,2688,3199,3855,4655,5570,6602,7723,8868,9985,11036,11953,12708,13243,13600,13749,13792,13766,13728,13704,13731,13842,14049,14349,14751,15271,15877,16592,17390,18256,19193,20158,21144,22136,23078,23958,24696,25271,25640,25781,25648,25259,24682,23898,22995,22026,21061,20109,19213,18425,17738,17122,16600,16186,15863,15616,15434,15344,15315,15367,15456,15619,15821,16068,16376,16704,17068,17423,17806,18164,18504,18728,18901,18975,18935,18787,18488,18083,17606,17064,16485,15861,15281,14690,14160,13644,13210,12812,12453,12147,11916,11734,11572,11459,11414,11392,11412,11475,11586,11710,11864,12053,12277,12511,12753,13011,13293,13571,13848,14128,14399,14623,14855,15047,15231,15364,15460,15518,15519,15455,15365,15206,15016,14806,14530,14239,13930,13588,13235,12892,12548,12199,11878,11560,11258,10988,10740,10464,10227,10001,9789,9592,9380,9174,8990,8824,8683,8561,8449,8338,8248,8165,8132,8080,8051,8017,8001,7988,7958,7951,7930,7899,7864,7831,7817,7786,7771,7750,7727,7695,7667,7651,7641,7626,7602,7585,7544,7530,7474,7444,7399,7332,7283,7209,7136,7046,6964,6864,6779,6678,6600,6515,6432,6309,6151,5999,5842,5710,5583,5489,5393,5310,5249,5174,5131,5108,5078,5038,4968,4857,4770,4682,4610,4549,4489,4439,4411,4384,4369,4328,4305,4309,4330,4351,4360,4279,4099,3908,3640 S,06/08/2012 06:12:14.9492,-1.00,994.78,1.30,1613,1605,1617,1619,1618,1614,1618,1622,1617,1623,1621,1619,1621,1624,1623,1625,1635,1625,1627,1630,1634,1647,1661,1692,1755,1859,2033,2306,2705,3218,3880,4680,5611,6659,7782,8935,10066,11129,12049,12821,13360,13702,13873,13906,13894,13840,13823,13850,13959,14172,14463,14886,15400,16020,16741,17541,18418,19366,20323,21318,22335,23304,24170,24921,25501,25872,26005,25868,25486,24909,24114,23196,22223,21252,20295,19388,18581,17885,17278,16730,16321,15994,15749,15568,15466,15442,15484,15577,15751,15963,16210,16516,16845,17213,17573,17957,18311,18650,18891,19058,19146,19095,18947,18657,18249,17759,17225,16620,16008,15400,14815,14282,13762,13325,12930,12558,12260,12018,11828,11676,11563,11505,11498,11508,11570,11668,11805,11969,12155,12366,12611,12860,13120,13405,13692,13968,14243,14511,14761,14976,15182,15367,15497,15592,15653,15650,15599,15504,15347,15161,14940,14667,14371,14052,13712,13366,13012,12661,12314,11987,11662,11352,11075,10828,10556,10313,10099,9875,9664,9461,9245,9072,8900,8761,8627,8519,8404,8328,8244,8189,8148,8113,8090,8074,8047,8031,8019,8008,7971,7933,7902,7870,7847,7840,7818,7794,7767,7748,7724,7717,7699,7670,7645,7605,7581,7537,7500,7462,7408,7352,7276,7204,7106,7020,6918,6830,6744,6657,6579,6486,6355,6215,6040,5892,5748,5622,5531,5435,5347,5281,5216,5177,5144,5120,5075,4996,4888,4798,4717,4642,4577,4513,4465,4443,4414,4395,4365,4335,4327,4357,4382,4389,4310,4138,3927,3677 S,06/08/2012 06:12:16.4102,-1.00,994.67,0.87,1612,1612,1625,1620,1621,1621,1616,1622,1620,1630,1622,1622,1623,1616,1630,1630,1625,1625,1632,1624,1636,1634,1654,1684,1749,1854,2041,2306,2690,3214,3868,4661,5597,6634,7752,8896,10035,11096,12030,12779,13311,13678,13832,13869,13850,13802,13773,13814,13910,14125,14430,14847,15364,15986,16698,17500,18366,19322,20271,21275,22285,23238,24105,24863,25438,25795,25951,25822,25440,24851,24057,23147,22172,21191,20243,19366,18545,17849,17242,16709,16305,15971,15722,15537,15441,15428,15464,15566,15726,15931,16185,16489,16810,17184,17554,17937,18281,18635,18866,19031,19108,19074,18912,18631,18225,17740,17200,16598,15985,15387,14793,14266,13747,13304,12912,12549,12251,12010,11808,11645,11550,11484,11468,11487,11556,11662,11791,11965,12148,12359,12607,12841,13121,13396,13671,13953,14234,14508,14747,14954,15167,15362,15471,15579,15632,15631,15586,15493,15338,15148,14929,14647,14355,14048,13708,13353,13013,12648,12305,11978,11658,11362,11066,10811,10552,10319,10082,9867,9666,9442,9243,9060,8896,8762,8641,8507,8394,8336,8232,8181,8150,8116,8085,8071,8051,8027,8025,8002,7961,7931,7896,7880,7854,7827,7815,7794,7762,7735,7712,7712,7692,7674,7656,7617,7583,7543,7502,7457,7406,7342,7276,7194,7100,7018,6931,6838,6731,6653,6571,6478,6360,6214,6039,5901,5748,5627,5532,5440,5349,5287,5226,5179,5141,5115,5081,4997,4889,4790,4712,4639,4577,4516,4473,4441,4408,4383,4357,4331,4330,4354,4386,4388,4306,4116,3939,3674 S,06/08/2012 06:12:17.8555,-1.00,994.78,1.09,1611,1619,1603,1621,1618,1613,1613,1612,1607,1621,1614,1622,1618,1623,1621,1630,1625,1623,1627,1626,1640,1638,1655,1690,1739,1856,2036,2309,2690,3213,3878,4678,5604,6653,7774,8918,10053,11115,12046,12824,13347,13701,13861,13901,13882,13828,13803,13849,13936,14155,14457,14871,15388,16018,16732,17539,18418,19357,20330,21312,22317,23285,24156,24903,25486,25857,26005,25870,25491,24895,24105,23187,22208,21241,20274,19386,18580,17880,17265,16737,16327,15993,15740,15566,15462,15451,15494,15580,15753,15959,16219,16518,16844,17222,17589,17979,18312,18657,18904,19057,19131,19098,18950,18660,18253,17775,17225,16627,16002,15418,14818,14279,13769,13320,12926,12567,12264,12014,11835,11680,11574,11506,11485,11512,11565,11678,11815,11975,12160,12378,12622,12859,13130,13424,13700,13970,14246,14525,14758,14982,15195,15370,15505,15602,15652,15655,15604,15506,15359,15160,14929,14664,14374,14052,13709,13365,13010,12657,12318,11991,11663,11365,11086,10826,10556,10319,10101,9884,9673,9465,9256,9063,8907,8773,8634,8523,8402,8327,8257,8193,8154,8120,8098,8070,8058,8040,8017,8004,7972,7938,7908,7880,7851,7839,7822,7799,7765,7747,7734,7712,7693,7683,7654,7609,7595,7550,7515,7473,7409,7357,7275,7201,7112,7022,6932,6838,6743,6674,6578,6489,6364,6217,6052,5898,5761,5629,5529,5438,5360,5285,5217,5180,5152,5126,5085,5004,4890,4797,4710,4648,4571,4518,4473,4443,4410,4393,4368,4340,4333,4357,4386,4384,4311,4128,3934,3666 S,06/08/2012 06:12:19.2969,-1.00,994.67,0.71,1609,1609,1624,1614,1615,1613,1612,1616,1618,1612,1617,1612,1615,1612,1616,1625,1627,1621,1619,1631,1623,1641,1646,1692,1740,1859,2032,2309,2682,3203,3865,4670,5606,6651,7784,8924,10057,11136,12053,12819,13360,13714,13864,13915,13894,13846,13823,13855,13967,14176,14492,14900,15422,16042,16770,17560,18446,19399,20360,21368,22381,23330,24217,24970,25550,25918,26056,25950,25535,24961,24162,23247,22269,21283,20323,19427,18625,17924,17308,16776,16357,16039,15774,15595,15500,15483,15536,15630,15790,15997,16258,16552,16891,17254,17639,18020,18371,18707,18957,19118,19194,19159,18995,18714,18302,17810,17268,16666,16033,15447,14857,14323,13800,13352,12960,12604,12284,12047,11856,11706,11596,11530,11525,11536,11595,11696,11836,12002,12192,12416,12656,12895,13160,13457,13729,14013,14281,14563,14804,15026,15226,15413,15558,15648,15689,15695,15641,15547,15383,15197,14973,14703,14409,14097,13753,13400,13051,12698,12347,12011,11702,11390,11115,10846,10585,10343,10125,9903,9691,9477,9270,9086,8914,8786,8660,8537,8421,8359,8268,8212,8171,8142,8110,8093,8076,8057,8036,8014,7989,7951,7923,7893,7867,7860,7834,7815,7784,7762,7739,7721,7711,7701,7668,7623,7607,7574,7524,7477,7420,7359,7277,7203,7126,7033,6929,6838,6750,6678,6581,6490,6374,6224,6052,5905,5766,5644,5541,5443,5373,5286,5227,5183,5157,5133,5082,5017,4904,4806,4723,4655,4580,4512,4475,4450,4415,4402,4364,4337,4333,4360,4384,4400,4318,4135,3929,3673 S,06/08/2012 06:12:20.7500,-1.00,994.67,0.50,1613,1613,1618,1622,1613,1629,1616,1613,1618,1614,1613,1624,1610,1621,1619,1629,1622,1634,1622,1625,1634,1639,1651,1689,1740,1869,2036,2314,2692,3221,3878,4681,5614,6671,7793,8951,10084,11154,12082,12841,13386,13735,13906,13945,13907,13862,13846,13884,13979,14205,14497,14913,15421,16047,16761,17565,18448,19397,20360,21378,22366,23332,24206,24957,25549,25914,26065,25920,25536,24962,24150,23237,22260,21285,20314,19415,18613,17912,17292,16766,16356,16032,15768,15589,15498,15472,15513,15605,15781,15980,16239,16536,16870,17235,17603,17995,18330,18681,18918,19089,19174,19122,18976,18688,18284,17798,17241,16637,16022,15437,14830,14295,13781,13342,12942,12580,12278,12034,11848,11678,11569,11513,11501,11519,11587,11682,11823,11976,12169,12381,12629,12870,13135,13429,13703,13980,14266,14534,14776,14990,15193,15384,15520,15609,15665,15665,15613,15513,15363,15175,14943,14679,14376,14065,13722,13380,13023,12665,12324,11990,11668,11374,11090,10826,10562,10316,10092,9880,9665,9469,9260,9076,8905,8761,8633,8513,8409,8328,8238,8194,8158,8126,8093,8076,8062,8033,8019,8000,7967,7936,7901,7880,7860,7852,7818,7799,7772,7744,7721,7704,7695,7676,7645,7611,7583,7548,7504,7463,7404,7351,7271,7207,7115,7023,6931,6832,6733,6668,6574,6480,6368,6210,6046,5902,5754,5622,5531,5442,5360,5292,5227,5172,5141,5120,5076,5009,4898,4800,4712,4648,4576,4526,4466,4449,4414,4396,4359,4331,4318,4356,4370,4380,4305,4123,3923,3665 S,06/08/2012 06:12:22.1953,-1.00,994.67,1.00,1613,1616,1614,1625,1624,1622,1623,1628,1629,1621,1629,1630,1629,1632,1624,1627,1624,1631,1636,1636,1642,1654,1667,1697,1749,1865,2040,2311,2703,3218,3882,4686,5630,6668,7799,8944,10085,11162,12092,12853,13387,13744,13910,13938,13937,13878,13845,13889,13982,14207,14507,14911,15432,16058,16776,17586,18482,19415,20385,21377,22377,23346,24220,24975,25561,25936,26082,25941,25555,24964,24170,23258,22283,21294,20340,19438,18622,17927,17310,16779,16368,16037,15775,15603,15517,15490,15536,15619,15796,16002,16266,16557,16886,17273,17638,18019,18353,18697,18940,19110,19201,19148,19009,18707,18304,17808,17261,16669,16048,15450,14865,14331,13820,13363,12961,12600,12297,12061,11868,11709,11597,11540,11524,11548,11594,11703,11850,12014,12186,12424,12658,12899,13162,13463,13741,14013,14287,14565,14800,15026,15240,15415,15546,15653,15698,15691,15647,15558,15393,15211,14986,14714,14409,14099,13758,13406,13057,12701,12356,12022,11698,11404,11115,10860,10596,10359,10135,9914,9711,9496,9285,9097,8944,8790,8659,8538,8439,8362,8276,8215,8177,8150,8111,8093,8080,8064,8044,8038,8000,7961,7926,7902,7885,7872,7838,7831,7799,7771,7751,7738,7717,7707,7676,7642,7613,7569,7533,7487,7434,7367,7301,7220,7134,7057,6950,6863,6756,6690,6604,6514,6383,6236,6068,5917,5780,5656,5548,5464,5388,5303,5243,5184,5162,5132,5104,5010,4925,4816,4730,4649,4591,4529,4491,4460,4433,4411,4378,4348,4345,4378,4402,4400,4317,4143,3939,3691 S,06/08/2012 06:12:23.6562,-1.00,994.33,0.50,1612,1628,1615,1617,1621,1626,1620,1617,1619,1628,1629,1621,1625,1630,1632,1629,1629,1630,1630,1642,1630,1641,1656,1687,1745,1859,2043,2314,2689,3217,3875,4668,5602,6642,7766,8927,10060,11121,12043,12803,13349,13698,13853,13903,13876,13836,13797,13831,13940,14157,14467,14867,15384,16013,16728,17522,18398,19359,20315,21317,22318,23280,24151,24900,25489,25876,26000,25878,25491,24895,24110,23195,22211,21247,20287,19394,18585,17887,17274,16750,16332,16015,15759,15577,15490,15454,15503,15596,15770,15968,16220,16526,16850,17217,17603,17982,18325,18670,18916,19076,19149,19109,18965,18667,18263,17768,17231,16635,16012,15427,14829,14304,13777,13331,12932,12575,12261,12030,11835,11679,11566,11510,11494,11512,11576,11680,11812,11978,12164,12385,12627,12864,13139,13422,13709,13983,14254,14528,14773,14990,15198,15384,15518,15612,15653,15668,15613,15513,15371,15168,14946,14677,14384,14074,13734,13377,13021,12666,12323,11998,11681,11386,11080,10831,10568,10335,10098,9885,9682,9472,9257,9077,8909,8774,8640,8531,8418,8329,8257,8204,8156,8125,8102,8080,8060,8052,8022,8003,7970,7945,7914,7880,7849,7843,7828,7808,7772,7751,7744,7721,7709,7683,7657,7617,7601,7564,7515,7467,7417,7355,7281,7199,7111,7035,6939,6841,6747,6672,6579,6493,6368,6213,6051,5906,5758,5635,5533,5448,5366,5286,5229,5181,5151,5119,5083,5000,4901,4800,4712,4641,4566,4520,4473,4445,4425,4399,4361,4342,4338,4366,4380,4388,4300,4127,3936,3678 S,06/08/2012 06:12:25.1641,-1.00,995.11,0.78,1623,1625,1613,1621,1612,1615,1614,1620,1618,1622,1620,1618,1623,1621,1618,1618,1622,1628,1619,1627,1630,1647,1650,1685,1750,1860,2038,2314,2687,3214,3862,4673,5597,6634,7743,8901,10036,11088,12028,12780,13317,13674,13820,13882,13843,13795,13784,13809,13908,14121,14442,14840,15351,15981,16700,17502,18366,19317,20272,21276,22271,23236,24101,24857,25430,25813,25950,25818,25419,24848,24070,23152,22177,21205,20237,19343,18544,17835,17237,16706,16297,15980,15712,15543,15440,15422,15466,15568,15725,15934,16183,16489,16816,17193,17548,17933,18280,18626,18864,19030,19113,19076,18920,18628,18232,17738,17189,16606,15976,15385,14802,14279,13745,13301,12913,12558,12237,12001,11816,11663,11554,11492,11475,11496,11551,11654,11795,11962,12139,12363,12600,12847,13112,13402,13673,13947,14227,14505,14738,14971,15171,15351,15481,15584,15626,15634,15575,15479,15330,15149,14918,14655,14356,14039,13699,13351,12996,12643,12307,11976,11649,11353,11079,10808,10545,10311,10078,9864,9657,9450,9242,9058,8895,8760,8626,8511,8396,8316,8238,8180,8151,8106,8083,8064,8034,8018,8005,7989,7962,7919,7883,7861,7844,7825,7815,7796,7759,7745,7716,7703,7686,7681,7640,7615,7585,7546,7510,7460,7395,7351,7258,7189,7105,7024,6924,6823,6733,6657,6567,6479,6361,6207,6047,5899,5753,5632,5523,5437,5352,5286,5221,5179,5139,5116,5074,4998,4895,4797,4712,4637,4564,4512,4471,4442,4414,4400,4359,4330,4331,4360,4380,4381,4300,4122,3928,3672 S,06/08/2012 06:12:26.6250,-1.00,994.67,1.00,1610,1621,1618,1618,1622,1614,1621,1619,1623,1625,1615,1616,1610,1615,1625,1616,1625,1621,1619,1636,1626,1635,1658,1685,1752,1855,2037,2305,2686,3217,3874,4675,5611,6650,7766,8931,10052,11114,12041,12811,13339,13698,13862,13897,13876,13830,13802,13836,13944,14163,14461,14863,15381,15999,16732,17512,18393,19344,20314,21294,22303,23270,24136,24885,25452,25837,25976,25839,25444,24872,24078,23170,22183,21220,20256,19351,18561,17862,17238,16714,16311,15968,15723,15544,15453,15431,15463,15573,15729,15931,16177,16493,16810,17197,17567,17958,18297,18631,18871,19041,19110,19066,18910,18626,18224,17733,17194,16604,15978,15383,14800,14260,13742,13300,12910,12548,12245,12004,11806,11645,11537,11492,11472,11489,11550,11645,11778,11948,12132,12357,12596,12829,13103,13376,13669,13948,14224,14493,14729,14949,15162,15344,15480,15574,15620,15621,15567,15476,15324,15134,14902,14637,14350,14037,13681,13343,12990,12636,12299,11958,11645,11339,11057,10804,10543,10300,10080,9862,9656,9445,9231,9055,8886,8743,8618,8516,8389,8317,8232,8181,8139,8102,8080,8051,8035,8028,8008,7986,7957,7921,7884,7861,7838,7826,7794,7785,7744,7727,7712,7693,7678,7660,7634,7605,7579,7539,7505,7453,7405,7343,7264,7180,7091,7015,6918,6827,6727,6662,6556,6471,6350,6202,6047,5894,5741,5622,5520,5430,5338,5273,5218,5176,5136,5119,5073,4995,4892,4792,4711,4636,4562,4509,4466,4441,4402,4383,4356,4336,4323,4347,4370,4380,4302,4122,3924,3661 S,06/08/2012 06:12:28.0664,-1.00,994.89,0.78,1615,1619,1628,1625,1625,1612,1624,1621,1623,1627,1615,1632,1628,1625,1627,1628,1627,1633,1632,1638,1633,1644,1658,1688,1756,1873,2037,2311,2696,3211,3871,4661,5596,6642,7754,8908,10042,11101,12039,12794,13334,13696,13860,13889,13875,13815,13807,13836,13929,14149,14459,14872,15382,16003,16721,17520,18402,19348,20302,21316,22312,23271,24142,24904,25478,25851,25983,25855,25462,24892,24095,23183,22199,21229,20271,19382,18572,17862,17267,16731,16323,15990,15742,15556,15467,15432,15481,15570,15735,15954,16220,16496,16831,17198,17568,17960,18298,18645,18881,19051,19125,19083,18939,18636,18233,17746,17206,16614,15986,15397,14802,14280,13748,13305,12922,12554,12249,12015,11822,11663,11548,11493,11474,11498,11554,11660,11783,11952,12142,12360,12613,12841,13100,13386,13668,13952,14226,14502,14735,14964,15162,15349,15472,15577,15628,15621,15563,15478,15326,15121,14905,14636,14341,14026,13686,13343,12990,12629,12295,11956,11635,11346,11060,10799,10539,10292,10062,9852,9646,9441,9232,9051,8879,8747,8610,8500,8383,8303,8225,8176,8137,8100,8071,8056,8046,8020,7999,7983,7946,7917,7883,7868,7843,7821,7808,7783,7747,7715,7699,7691,7677,7656,7634,7593,7569,7530,7487,7444,7389,7331,7260,7180,7084,7000,6902,6806,6723,6637,6557,6462,6335,6189,6023,5885,5732,5614,5508,5429,5348,5288,5220,5179,5133,5108,5065,5002,4890,4791,4699,4636,4567,4510,4462,4433,4403,4377,4343,4323,4324,4339,4373,4379,4305,4116,3929,3669 S,06/08/2012 06:12:29.5078,-1.00,995.33,0.87,1617,1618,1622,1633,1615,1616,1624,1626,1621,1623,1625,1619,1627,1625,1629,1627,1624,1624,1634,1626,1631,1640,1649,1681,1744,1858,2036,2313,2708,3221,3893,4699,5632,6685,7823,8969,10120,11190,12133,12900,13442,13797,13949,13999,13958,13909,13890,13933,14035,14255,14554,14960,15477,16100,16827,17631,18509,19464,20416,21437,22446,23412,24293,25040,25623,25997,26128,26001,25601,25021,24217,23293,22319,21331,20371,19467,18663,17958,17344,16805,16385,16069,15802,15628,15534,15507,15556,15642,15808,16018,16272,16574,16909,17271,17653,18030,18376,18712,18954,19126,19212,19160,19016,18720,18311,17831,17273,16683,16052,15447,14855,14332,13799,13349,12963,12610,12295,12051,11855,11706,11586,11540,11518,11535,11597,11698,11842,11996,12189,12411,12665,12896,13152,13447,13742,14000,14279,14549,14786,15022,15218,15403,15534,15632,15677,15690,15634,15539,15388,15196,14965,14689,14412,14094,13746,13395,13034,12685,12332,12007,11691,11398,11111,10845,10580,10340,10113,9901,9695,9471,9268,9087,8914,8772,8655,8536,8428,8340,8259,8212,8167,8137,8108,8085,8057,8046,8026,8013,7978,7944,7921,7886,7873,7851,7823,7799,7772,7745,7727,7718,7714,7691,7659,7624,7601,7560,7527,7475,7413,7351,7277,7204,7110,7024,6935,6842,6739,6675,6590,6498,6365,6215,6056,5908,5756,5627,5542,5456,5366,5293,5227,5193,5162,5129,5075,5005,4903,4812,4724,4649,4574,4514,4475,4439,4411,4406,4360,4338,4328,4366,4384,4387,4312,4126,3931,3665 S,06/08/2012 06:12:30.9609,-1.00,994.89,0.60,1621,1624,1613,1623,1615,1624,1616,1624,1630,1622,1623,1636,1619,1635,1628,1625,1630,1626,1638,1635,1634,1649,1658,1692,1757,1864,2044,2318,2690,3221,3873,4679,5623,6662,7791,8943,10089,11144,12065,12829,13368,13720,13886,13918,13901,13850,13830,13854,13958,14178,14478,14886,15398,16030,16756,17541,18423,19370,20334,21329,22334,23295,24176,24917,25508,25869,26009,25876,25482,24905,24111,23182,22231,21240,20281,19382,18583,17868,17275,16748,16326,15997,15751,15567,15473,15442,15485,15582,15768,15954,16212,16509,16838,17211,17574,17964,18310,18644,18884,19047,19137,19102,18936,18649,18236,17758,17216,16614,15998,15400,14819,14276,13761,13312,12912,12557,12250,12012,11817,11661,11557,11502,11489,11507,11567,11661,11802,11973,12149,12367,12611,12851,13111,13398,13694,13953,14226,14505,14752,14966,15173,15359,15489,15586,15632,15633,15576,15484,15334,15146,14916,14656,14366,14046,13701,13349,12996,12655,12306,11972,11661,11355,11073,10814,10562,10306,10080,9862,9661,9458,9254,9060,8901,8756,8632,8513,8398,8320,8237,8191,8137,8116,8086,8070,8049,8026,8011,7995,7957,7932,7897,7866,7852,7836,7821,7789,7762,7740,7723,7705,7687,7676,7644,7606,7583,7542,7504,7459,7404,7345,7271,7198,7101,7020,6923,6835,6733,6659,6575,6480,6363,6208,6044,5900,5755,5623,5524,5438,5352,5288,5217,5173,5145,5116,5080,5001,4899,4798,4706,4639,4572,4512,4471,4437,4413,4393,4362,4339,4326,4365,4380,4380,4304,4127,3924,3665 S,06/08/2012 06:12:32.4062,-1.00,994.56,1.33,1613,1621,1610,1619,1612,1621,1630,1618,1619,1622,1618,1611,1615,1623,1622,1625,1626,1624,1626,1631,1615,1645,1650,1683,1747,1858,2031,2306,2682,3217,3868,4672,5608,6651,7776,8934,10059,11132,12062,12820,13368,13714,13863,13920,13881,13834,13823,13835,13955,14158,14466,14864,15379,16015,16738,17531,18399,19349,20310,21308,22308,23269,24140,24882,25478,25831,25973,25854,25453,24879,24086,23158,22180,21211,20256,19356,18553,17855,17246,16724,16300,15979,15718,15544,15447,15422,15463,15557,15729,15926,16185,16471,16809,17176,17543,17917,18274,18613,18847,19003,19097,19054,18899,18615,18216,17728,17173,16591,15962,15379,14780,14245,13714,13276,12888,12530,12226,11993,11791,11637,11525,11482,11458,11475,11532,11637,11757,11935,12124,12339,12576,12819,13085,13372,13644,13919,14195,14463,14709,14932,15136,15316,15446,15548,15596,15598,15537,15450,15302,15108,14882,14605,14331,14000,13666,13318,12960,12612,12274,11941,11622,11320,11048,10783,10523,10284,10055,9832,9628,9419,9215,9044,8867,8729,8604,8485,8375,8296,8217,8162,8115,8096,8056,8041,8008,8008,7986,7971,7937,7900,7872,7843,7826,7812,7790,7766,7739,7725,7695,7687,7668,7646,7619,7589,7563,7517,7488,7442,7380,7320,7244,7170,7080,7004,6897,6811,6708,6639,6546,6452,6334,6180,6025,5876,5731,5615,5503,5422,5335,5265,5200,5156,5129,5106,5058,4991,4883,4779,4701,4622,4560,4502,4464,4436,4391,4391,4345,4319,4321,4346,4367,4368,4299,4116,3910,3657 S,06/08/2012 06:12:33.8594,-1.00,994.89,1.27,1616,1621,1617,1616,1624,1618,1619,1616,1612,1621,1620,1616,1621,1623,1625,1613,1625,1624,1626,1632,1631,1637,1647,1683,1758,1862,2041,2321,2708,3241,3918,4724,5667,6735,7880,9051,10199,11279,12227,12992,13549,13900,14056,14100,14073,14026,13985,14031,14142,14339,14653,15066,15583,16214,16951,17754,18639,19594,20565,21580,22596,23556,24457,25209,25804,26184,26324,26179,25796,25201,24393,23465,22480,21493,20514,19604,18793,18086,17459,16928,16508,16175,15925,15746,15648,15620,15671,15760,15927,16129,16385,16685,17029,17404,17772,18153,18516,18856,19103,19270,19358,19311,19157,18870,18454,17956,17418,16805,16173,15574,14985,14436,13914,13456,13062,12704,12388,12148,11952,11796,11684,11624,11607,11631,11688,11798,11923,12092,12285,12500,12749,12998,13255,13562,13844,14120,14402,14681,14919,15139,15357,15530,15658,15769,15813,15822,15764,15665,15520,15324,15093,14822,14530,14212,13861,13508,13163,12792,12442,12114,11794,11497,11209,10930,10677,10425,10191,9976,9763,9561,9343,9164,9002,8848,8719,8606,8483,8418,8328,8268,8233,8200,8167,8155,8128,8115,8101,8070,8047,8013,7972,7953,7938,7914,7897,7877,7842,7815,7798,7788,7774,7753,7719,7694,7670,7618,7585,7545,7476,7425,7346,7268,7186,7096,6995,6914,6811,6732,6634,6546,6417,6276,6094,5957,5808,5681,5578,5490,5413,5337,5272,5229,5199,5172,5125,5049,4938,4841,4761,4688,4618,4555,4508,4477,4448,4418,4393,4368,4361,4393,4417,4426,4347,4159,3973,3698 S,06/08/2012 06:12:35.3047,-1.00,994.67,0.50,1611,1617,1615,1621,1614,1617,1619,1627,1620,1619,1623,1633,1626,1621,1627,1620,1619,1622,1627,1630,1634,1644,1654,1684,1754,1859,2037,2308,2685,3199,3857,4666,5593,6627,7739,8893,10017,11087,11990,12763,13304,13646,13824,13852,13823,13786,13770,13803,13895,14103,14428,14822,15333,15955,16683,17460,18338,19287,20246,21249,22252,23194,24065,24823,25406,25765,25904,25784,25393,24813,24023,23109,22137,21170,20206,19308,18507,17813,17199,16673,16270,15942,15683,15507,15427,15386,15433,15530,15688,15905,16146,16447,16771,17152,17516,17905,18236,18579,18818,18976,19062,19005,18870,18572,18165,17694,17141,16549,15933,15345,14758,14218,13712,13262,12874,12518,12215,11970,11788,11627,11519,11464,11443,11463,11515,11617,11741,11913,12098,12307,12565,12788,13057,13341,13621,13891,14166,14442,14677,14905,15116,15284,15411,15516,15555,15559,15515,15409,15254,15080,14862,14587,14293,13973,13633,13297,12944,12591,12241,11915,11592,11289,11017,10756,10503,10256,10021,9815,9603,9417,9198,9025,8844,8709,8588,8468,8352,8284,8199,8153,8104,8081,8050,8033,8003,7986,7966,7952,7918,7890,7852,7823,7810,7800,7774,7757,7729,7704,7676,7671,7656,7647,7601,7575,7542,7504,7471,7426,7366,7302,7229,7157,7069,6987,6880,6800,6701,6623,6534,6446,6324,6181,6016,5863,5719,5605,5501,5417,5327,5260,5185,5153,5116,5089,5051,4977,4875,4769,4683,4620,4550,4500,4445,4417,4396,4368,4332,4321,4312,4339,4359,4351,4295,4102,3913,3656 S,06/08/2012 06:12:36.7578,-1.00,994.33,1.00,1612,1615,1617,1611,1617,1626,1619,1614,1622,1622,1623,1619,1611,1620,1612,1622,1623,1620,1625,1630,1626,1643,1652,1681,1741,1859,2041,2310,2697,3224,3889,4682,5625,6668,7787,8949,10089,11156,12094,12848,13389,13744,13919,13947,13931,13870,13849,13883,13985,14206,14507,14919,15436,16055,16784,17589,18468,19406,20376,21382,22390,23350,24239,24987,25563,25927,26070,25950,25558,24978,24184,23267,22278,21303,20337,19445,18633,17930,17312,16790,16378,16055,15788,15621,15514,15501,15543,15625,15799,15997,16251,16570,16886,17276,17630,18025,18372,18717,18951,19124,19210,19159,19011,18717,18299,17816,17282,16686,16059,15467,14869,14337,13818,13368,12967,12613,12307,12058,11873,11714,11599,11533,11528,11534,11609,11714,11845,12019,12198,12411,12658,12904,13164,13468,13742,14012,14303,14574,14812,15036,15252,15430,15560,15662,15708,15709,15655,15569,15412,15220,14991,14734,14424,14113,13761,13427,13066,12714,12364,12024,11709,11404,11128,10870,10599,10361,10132,9916,9707,9501,9288,9105,8935,8791,8676,8549,8437,8361,8278,8228,8190,8147,8117,8105,8084,8068,8050,8034,7999,7963,7931,7896,7881,7864,7849,7818,7789,7768,7753,7727,7733,7710,7685,7643,7615,7578,7542,7492,7434,7380,7301,7227,7136,7037,6949,6860,6765,6693,6595,6505,6392,6234,6073,5908,5767,5652,5540,5460,5373,5305,5237,5198,5164,5143,5097,5014,4909,4816,4723,4654,4584,4534,4482,4454,4431,4404,4369,4350,4352,4372,4391,4402,4326,4136,3941,3682 S,06/08/2012 06:12:38.2734,-1.00,994.00,0.87,1613,1622,1614,1621,1621,1620,1618,1624,1622,1625,1623,1624,1619,1624,1626,1630,1627,1624,1637,1632,1630,1647,1660,1692,1747,1863,2042,2307,2706,3222,3897,4708,5639,6697,7828,8989,10129,11193,12141,12888,13445,13793,13955,14001,13962,13920,13899,13929,14032,14252,14561,14967,15486,16109,16837,17634,18512,19472,20430,21445,22453,23417,24309,25058,25639,26013,26151,26024,25619,25043,24250,23312,22337,21365,20394,19493,18686,17981,17370,16823,16413,16096,15814,15647,15548,15525,15571,15668,15833,16041,16288,16595,16934,17305,17667,18061,18411,18762,18996,19151,19253,19197,19042,18756,18341,17853,17304,16705,16075,15484,14896,14358,13828,13387,12984,12625,12321,12072,11892,11726,11613,11562,11540,11566,11621,11722,11861,12018,12209,12436,12679,12921,13179,13475,13763,14038,14312,14586,14827,15053,15255,15457,15578,15670,15729,15729,15685,15578,15423,15234,15008,14743,14448,14123,13784,13430,13077,12720,12371,12039,11721,11418,11139,10884,10613,10368,10138,9919,9720,9502,9287,9113,8948,8804,8671,8552,8446,8358,8279,8238,8198,8160,8137,8108,8083,8079,8055,8035,7999,7963,7936,7909,7894,7874,7849,7842,7804,7773,7763,7744,7743,7708,7689,7648,7623,7589,7552,7498,7447,7380,7301,7239,7146,7058,6956,6874,6774,6702,6609,6519,6398,6240,6082,5923,5782,5659,5555,5460,5382,5308,5253,5202,5167,5145,5099,5023,4919,4825,4736,4666,4591,4533,4489,4462,4429,4409,4375,4355,4356,4377,4401,4404,4326,4149,3956,3692 S,06/08/2012 06:12:39.7148,-1.00,995.22,1.20,1617,1622,1625,1615,1625,1626,1624,1613,1630,1620,1628,1622,1627,1630,1624,1633,1629,1627,1631,1637,1635,1641,1658,1698,1751,1861,2043,2314,2703,3234,3907,4723,5663,6718,7853,9022,10178,11236,12193,12950,13495,13853,13998,14044,14008,13952,13941,13963,14064,14276,14582,14986,15509,16139,16868,17650,18541,19488,20459,21469,22472,23440,24325,25073,25673,26036,26183,26042,25657,25066,24267,23343,22369,21381,20423,19513,18697,18000,17382,16835,16419,16090,15833,15658,15555,15543,15576,15678,15846,16053,16306,16611,16949,17319,17695,18072,18417,18770,19008,19169,19268,19222,19063,18781,18367,17873,17330,16734,16112,15512,14916,14371,13860,13396,13003,12664,12340,12099,11912,11747,11635,11577,11569,11591,11645,11751,11893,12055,12248,12456,12709,12946,13207,13507,13796,14068,14353,14634,14870,15095,15312,15496,15610,15723,15774,15774,15730,15641,15485,15285,15069,14796,14487,14177,13828,13479,13128,12767,12420,12090,11762,11472,11178,10923,10658,10411,10177,9957,9761,9538,9335,9146,8981,8842,8715,8585,8486,8402,8323,8269,8223,8196,8160,8134,8120,8104,8092,8076,8042,8008,7967,7943,7932,7914,7892,7871,7832,7813,7795,7780,7772,7752,7723,7678,7661,7624,7576,7536,7477,7423,7344,7274,7186,7100,6992,6901,6800,6726,6638,6551,6413,6269,6109,5947,5806,5689,5575,5475,5407,5334,5269,5227,5181,5163,5129,5058,4930,4842,4756,4683,4613,4554,4512,4484,4461,4437,4395,4372,4371,4403,4427,4420,4344,4170,3960,3701 S,06/08/2012 06:12:41.1719,-1.00,995.00,1.00,1623,1620,1623,1617,1619,1621,1620,1628,1632,1633,1625,1625,1623,1628,1629,1619,1625,1624,1628,1629,1633,1644,1653,1693,1749,1869,2043,2327,2714,3247,3914,4731,5671,6725,7875,9028,10190,11263,12199,12973,13519,13866,14028,14072,14028,13985,13952,13979,14088,14298,14598,15011,15532,16163,16874,17680,18562,19519,20475,21493,22508,23468,24355,25093,25683,26059,26208,26070,25674,25081,24284,23354,22372,21396,20416,19511,18701,17988,17381,16850,16420,16095,15831,15663,15562,15537,15575,15682,15844,16053,16305,16613,16936,17305,17669,18067,18410,18748,18997,19162,19240,19199,19048,18771,18348,17865,17308,16710,16084,15497,14904,14364,13837,13383,12985,12628,12317,12070,11886,11724,11619,11559,11539,11565,11628,11728,11857,12027,12207,12430,12677,12924,13197,13477,13752,14033,14319,14594,14833,15056,15261,15453,15574,15667,15725,15725,15675,15578,15427,15238,15006,14749,14448,14129,13781,13434,13084,12728,12381,12050,11726,11428,11152,10877,10615,10374,10142,9916,9724,9510,9298,9120,8954,8806,8677,8562,8456,8365,8279,8229,8184,8154,8131,8107,8096,8078,8059,8055,8014,7978,7944,7918,7896,7877,7858,7843,7806,7785,7778,7746,7729,7716,7690,7657,7631,7584,7543,7498,7449,7382,7310,7235,7150,7059,6960,6863,6767,6700,6611,6522,6396,6249,6080,5931,5778,5661,5557,5470,5392,5312,5245,5201,5171,5146,5095,5035,4910,4823,4744,4667,4595,4535,4487,4461,4431,4411,4384,4363,4354,4377,4395,4411,4328,4141,3947,3690 S,06/08/2012 06:12:42.6094,-1.00,995.33,1.50,1616,1619,1611,1615,1616,1618,1622,1620,1619,1620,1620,1615,1623,1640,1625,1617,1625,1623,1616,1624,1640,1636,1657,1694,1746,1868,2039,2313,2703,3244,3901,4722,5666,6730,7862,9037,10180,11260,12202,12969,13520,13878,14035,14077,14043,13996,13959,14003,14104,14320,14631,15036,15561,16199,16924,17735,18624,19577,20551,21556,22575,23556,24435,25192,25784,26165,26302,26168,25775,25182,24379,23461,22456,21485,20522,19591,18782,18074,17457,16920,16496,16171,15912,15734,15634,15612,15657,15738,15912,16130,16386,16692,17028,17396,17770,18157,18503,18849,19090,19265,19356,19304,19151,18864,18443,17950,17401,16798,16168,15569,14987,14429,13905,13457,13054,12691,12382,12142,11942,11787,11675,11614,11602,11620,11677,11788,11926,12097,12276,12495,12749,12991,13266,13554,13830,14124,14392,14677,14919,15138,15348,15529,15659,15767,15812,15822,15768,15680,15517,15329,15100,14832,14527,14210,13853,13509,13151,12797,12452,12112,11795,11484,11211,10936,10682,10428,10199,9983,9768,9563,9346,9161,8986,8848,8724,8600,8486,8407,8330,8279,8240,8200,8171,8154,8132,8110,8107,8088,8047,8017,7978,7951,7942,7924,7899,7873,7850,7826,7803,7781,7775,7752,7721,7695,7667,7629,7594,7540,7484,7417,7347,7272,7180,7099,6991,6901,6803,6725,6646,6550,6423,6286,6113,5955,5801,5683,5579,5489,5405,5332,5271,5225,5193,5161,5129,5052,4941,4839,4757,4678,4611,4560,4509,4477,4452,4428,4397,4370,4366,4381,4422,4414,4343,4160,3961,3697 S,06/08/2012 06:12:44.0625,-1.00,995.11,0.78,1620,1614,1615,1625,1616,1619,1618,1630,1622,1623,1620,1619,1624,1620,1617,1624,1630,1623,1628,1618,1633,1636,1657,1691,1746,1854,2035,2310,2693,3222,3875,4679,5621,6656,7782,8940,10067,11142,12070,12836,13364,13731,13876,13925,13889,13847,13824,13860,13953,14175,14482,14891,15401,16019,16739,17545,18426,19367,20322,21333,22318,23297,24164,24923,25498,25859,26005,25890,25471,24900,24106,23188,22225,21246,20279,19379,18576,17868,17256,16735,16321,15991,15738,15580,15466,15453,15494,15585,15753,15949,16203,16511,16834,17210,17577,17953,18301,18651,18878,19041,19128,19094,18946,18651,18243,17756,17213,16623,15994,15409,14802,14279,13763,13316,12929,12567,12253,12024,11826,11668,11571,11502,11487,11511,11560,11672,11798,11967,12146,12367,12615,12860,13125,13403,13695,13967,14243,14524,14765,14982,15179,15372,15500,15604,15644,15659,15599,15509,15349,15164,14938,14659,14365,14054,13712,13360,13004,12650,12314,11986,11666,11364,11087,10813,10557,10321,10093,9865,9669,9461,9246,9063,8897,8766,8628,8523,8410,8329,8253,8196,8145,8130,8090,8069,8049,8035,8012,7996,7968,7943,7906,7881,7850,7839,7826,7797,7764,7748,7736,7708,7705,7675,7648,7620,7600,7551,7505,7455,7402,7347,7269,7192,7105,7023,6929,6842,6736,6655,6570,6480,6366,6199,6041,5886,5746,5631,5516,5443,5358,5283,5218,5180,5153,5120,5079,5005,4893,4806,4722,4650,4578,4516,4479,4442,4423,4402,4359,4337,4327,4363,4382,4375,4305,4128,3929,3671 S,06/08/2012 06:12:45.5078,-1.00,994.67,1.00,1617,1629,1624,1620,1625,1616,1622,1626,1629,1632,1627,1631,1625,1631,1622,1631,1630,1630,1644,1626,1631,1646,1658,1696,1742,1865,2050,2335,2714,3245,3906,4719,5671,6730,7856,9034,10172,11249,12194,12959,13513,13854,14014,14044,14026,13966,13955,13979,14083,14299,14598,15009,15542,16162,16897,17692,18584,19532,20495,21511,22520,23484,24362,25114,25710,26074,26216,26082,25690,25092,24301,23365,22386,21408,20439,19531,18711,18007,17388,16852,16441,16116,15859,15673,15576,15555,15599,15694,15858,16060,16321,16627,16950,17327,17699,18088,18440,18768,19015,19179,19263,19220,19069,18775,18373,17874,17310,16719,16092,15505,14904,14375,13840,13391,13006,12642,12335,12094,11893,11729,11626,11577,11541,11573,11635,11733,11875,12036,12223,12448,12688,12928,13200,13478,13771,14043,14319,14607,14836,15059,15259,15457,15578,15677,15732,15731,15689,15581,15421,15238,15012,14744,14451,14136,13795,13438,13081,12727,12383,12042,11727,11422,11145,10883,10619,10370,10141,9928,9720,9515,9300,9119,8949,8803,8678,8564,8447,8367,8296,8237,8193,8155,8133,8125,8092,8087,8051,8045,8010,7978,7938,7920,7902,7878,7865,7838,7803,7781,7760,7738,7740,7716,7686,7651,7630,7598,7548,7505,7454,7390,7308,7241,7150,7064,6958,6864,6768,6690,6607,6516,6403,6237,6081,5925,5786,5665,5548,5469,5386,5315,5249,5204,5170,5148,5107,5032,4919,4823,4742,4664,4597,4534,4495,4458,4433,4414,4386,4360,4357,4376,4404,4399,4325,4134,3945,3683 S,06/08/2012 06:12:46.9453,-1.00,995.44,1.01,1604,1621,1608,1610,1610,1611,1608,1606,1616,1607,1617,1608,1614,1622,1616,1618,1625,1620,1612,1629,1618,1637,1651,1679,1744,1847,2034,2305,2689,3217,3872,4676,5621,6661,7789,8958,10083,11146,12078,12854,13394,13757,13912,13954,13928,13869,13857,13876,13993,14214,14511,14911,15439,16056,16786,17571,18446,19413,20364,21369,22371,23351,24225,24972,25552,25926,26068,25946,25539,24962,24170,23244,22273,21290,20325,19422,18611,17908,17296,16760,16353,16027,15772,15594,15504,15470,15524,15622,15777,15975,16245,16537,16867,17244,17612,17985,18338,18686,18923,19082,19175,19128,18973,18688,18280,17784,17243,16648,16033,15427,14847,14301,13785,13321,12938,12580,12272,12031,11842,11680,11573,11517,11500,11520,11582,11680,11820,11978,12171,12393,12634,12876,13140,13423,13709,13975,14257,14534,14779,14992,15205,15388,15508,15618,15664,15667,15602,15522,15356,15181,14953,14673,14376,14069,13729,13372,13017,12668,12324,11994,11672,11373,11092,10830,10572,10325,10099,9875,9674,9466,9259,9070,8909,8764,8640,8525,8412,8338,8263,8190,8143,8120,8091,8075,8058,8039,8019,8014,7969,7941,7904,7883,7858,7833,7821,7800,7778,7747,7721,7708,7695,7682,7655,7623,7598,7552,7514,7468,7408,7350,7274,7198,7108,7031,6931,6837,6736,6667,6572,6496,6370,6204,6052,5906,5751,5629,5526,5441,5346,5284,5231,5185,5153,5124,5086,5005,4900,4807,4710,4652,4571,4513,4482,4443,4421,4393,4357,4338,4336,4363,4380,4383,4303,4126,3940,3666 S,06/08/2012 06:12:48.4062,-1.00,995.33,1.22,1612,1620,1613,1616,1620,1627,1619,1625,1617,1629,1616,1622,1634,1624,1629,1632,1635,1637,1630,1632,1636,1648,1660,1696,1752,1861,2034,2300,2685,3200,3855,4647,5583,6611,7728,8855,9987,11049,11966,12730,13266,13620,13776,13803,13789,13740,13724,13762,13866,14083,14375,14789,15306,15926,16645,17428,18309,19254,20204,21200,22202,23155,24036,24786,25355,25729,25856,25752,25350,24783,23998,23087,22105,21133,20186,19303,18498,17801,17188,16656,16255,15926,15679,15509,15410,15381,15434,15528,15690,15895,16146,16450,16777,17143,17514,17884,18235,18576,18828,18984,19059,19024,18874,18588,18185,17693,17155,16573,15946,15359,14771,14233,13716,13267,12875,12530,12220,11987,11790,11625,11519,11464,11457,11476,11533,11629,11765,11934,12108,12345,12580,12811,13092,13360,13645,13922,14202,14470,14713,14936,15144,15320,15453,15541,15591,15600,15547,15462,15302,15113,14884,14615,14328,14009,13670,13323,12968,12631,12278,11953,11635,11330,11051,10797,10528,10283,10064,9849,9646,9427,9221,9040,8883,8731,8604,8496,8379,8296,8226,8172,8128,8100,8071,8055,8023,8014,7998,7981,7945,7908,7886,7858,7835,7817,7803,7774,7741,7726,7698,7686,7676,7653,7635,7602,7565,7530,7483,7449,7392,7331,7257,7175,7089,7004,6902,6811,6713,6644,6556,6468,6358,6198,6038,5891,5741,5623,5526,5432,5350,5278,5207,5169,5139,5117,5076,4999,4884,4783,4710,4628,4564,4505,4463,4435,4416,4383,4349,4320,4323,4344,4377,4372,4294,4116,3937,3661 S,06/08/2012 06:12:49.8437,-1.00,995.00,0.71,1613,1608,1627,1622,1622,1622,1612,1630,1632,1625,1623,1629,1620,1629,1626,1631,1630,1636,1631,1626,1640,1638,1651,1692,1746,1861,2041,2309,2693,3218,3874,4677,5608,6657,7770,8947,10070,11133,12059,12809,13357,13712,13866,13908,13888,13833,13812,13840,13939,14171,14468,14877,15392,16013,16727,17530,18408,19357,20309,21311,22314,23270,24150,24900,25480,25855,25991,25864,25479,24880,24092,23178,22210,21223,20267,19372,18568,17867,17250,16713,16311,15986,15732,15553,15468,15436,15488,15578,15745,15947,16203,16507,16830,17206,17569,17959,18306,18653,18885,19046,19123,19087,18941,18644,18234,17753,17211,16614,16001,15407,14816,14276,13763,13314,12920,12557,12263,12017,11825,11663,11546,11494,11478,11500,11567,11670,11792,11969,12152,12369,12617,12849,13130,13408,13696,13963,14238,14511,14753,14977,15180,15362,15495,15600,15650,15645,15597,15502,15351,15159,14927,14661,14379,14049,13706,13366,13024,12652,12317,11992,11672,11372,11087,10827,10566,10335,10101,9889,9673,9458,9261,9081,8905,8769,8640,8524,8411,8335,8248,8199,8155,8116,8097,8073,8058,8030,8025,8008,7963,7939,7914,7878,7854,7846,7834,7801,7776,7752,7731,7711,7701,7676,7645,7624,7592,7557,7520,7476,7417,7355,7282,7205,7113,7030,6922,6840,6743,6675,6572,6487,6367,6219,6047,5902,5758,5637,5531,5444,5366,5292,5226,5189,5151,5118,5083,5007,4903,4799,4715,4637,4584,4512,4471,4432,4420,4398,4360,4337,4334,4353,4383,4383,4311,4130,3931,3677 S,06/08/2012 06:12:51.3711,-1.00,995.11,0.93,1614,1627,1619,1619,1620,1612,1621,1625,1623,1621,1620,1626,1631,1629,1625,1646,1626,1629,1624,1632,1642,1639,1659,1689,1751,1856,2045,2315,2696,3213,3876,4678,5615,6662,7787,8945,10084,11142,12080,12840,13393,13743,13894,13937,13917,13863,13842,13881,13975,14191,14495,14899,15423,16046,16765,17563,18457,19395,20355,21365,22364,23338,24212,24954,25545,25914,26057,25932,25536,24952,24151,23240,22252,21291,20317,19419,18611,17912,17305,16762,16353,16026,15767,15601,15506,15469,15533,15616,15779,15989,16243,16550,16873,17245,17613,18001,18336,18693,18929,19104,19176,19125,18983,18694,18281,17798,17245,16655,16032,15438,14852,14319,13784,13345,12954,12591,12289,12039,11851,11688,11582,11531,11498,11534,11587,11698,11820,11991,12179,12401,12647,12883,13153,13439,13715,13991,14269,14550,14781,15001,15214,15388,15528,15627,15668,15673,15613,15526,15383,15184,14955,14702,14391,14073,13739,13388,13028,12676,12328,12004,11689,11386,11102,10845,10581,10333,10105,9893,9683,9486,9266,9085,8920,8782,8644,8528,8413,8349,8256,8207,8166,8136,8108,8080,8065,8049,8039,8014,7978,7937,7908,7888,7867,7849,7838,7806,7774,7749,7733,7719,7703,7687,7658,7622,7604,7556,7515,7466,7420,7352,7287,7204,7121,7032,6932,6854,6752,6677,6576,6493,6366,6224,6059,5908,5760,5644,5538,5452,5368,5293,5231,5190,5154,5128,5075,5015,4900,4802,4716,4651,4579,4519,4483,4442,4433,4402,4372,4344,4337,4360,4392,4389,4304,4133,3943,3678 D,06/08/2012 06:12:53.3125,-1.00,1608.15,5.26,1603,1601,1603,1603,1594,1605,1605,1603,1609,1604,1607,1606,1599,1609,1610,1610,1606,1602,1598,1613,1608,1607,1612,1608,1606,1610,1614,1618,1608,1609,1609,1609,1612,1606,1597,1609,1608,1610,1609,1606,1611,1609,1606,1611,1608,1619,1613,1609,1614,1600,1609,1602,1610,1608,1609,1600,1611,1612,1609,1606,1601,1615,1606,1613,1601,1613,1610,1609,1609,1611,1611,1603,1609,1616,1618,1608,1609,1619,1612,1604,1617,1626,1608,1613,1606,1606,1604,1603,1611,1610,1598,1611,1603,1603,1615,1611,1605,1603,1616,1608,1608,1613,1613,1615,1610,1599,1613,1608,1610,1617,1606,1610,1614,1615,1611,1606,1604,1603,1603,1608,1611,1608,1607,1602,1605,1604,1611,1604,1600,1608,1603,1600,1601,1608,1596,1601,1607,1608,1615,1610,1607,1609,1601,1605,1610,1618,1601,1607,1605,1613,1604,1609,1600,1605,1624,1608,1611,1610,1608,1608,1610,1604,1605,1613,1604,1607,1595,1599,1599,1605,1602,1611,1603,1607,1609,1602,1605,1607,1607,1613,1601,1605,1608,1610,1619,1612,1613,1600,1606,1607,1606,1603,1605,1611,1610,1605,1609,1614,1606,1613,1614,1605,1604,1606,1608,1607,1601,1613,1610,1613,1617,1607,1617,1600,1611,1606,1608,1599,1605,1607,1609,1605,1609,1601,1609,1607,1603,1602,1603,1602,1605,1605,1593,1599,1598,1604,1606,1607,1605,1613,1601,1603,1608,1598,1596,1602,1599,1595,1601,1599,1597,1609,1600,1596,1601,1514 S,06/08/2012 06:12:55.1328,-1.00,995.11,0.93,1612,1616,1617,1623,1624,1620,1619,1627,1614,1622,1624,1631,1616,1628,1624,1633,1626,1631,1631,1631,1630,1642,1660,1688,1757,1866,2045,2319,2702,3224,3892,4704,5635,6689,7815,8979,10125,11194,12136,12896,13441,13799,13954,14001,13970,13922,13895,13929,14037,14250,14556,14961,15484,16121,16836,17644,18529,19475,20443,21449,22463,23423,24299,25065,25652,26019,26159,26035,25627,25046,24257,23330,22357,21364,20403,19496,18697,17989,17374,16835,16427,16095,15837,15660,15565,15540,15589,15674,15856,16042,16299,16609,16940,17312,17686,18070,18407,18759,19010,19168,19267,19219,19062,18773,18353,17865,17318,16722,16092,15498,14907,14370,13846,13399,12989,12647,12334,12100,11894,11739,11634,11570,11551,11576,11641,11731,11871,12040,12217,12449,12695,12936,13191,13478,13768,14046,14328,14600,14836,15076,15278,15465,15592,15683,15742,15740,15691,15594,15438,15261,15015,14765,14462,14143,13801,13457,13091,12751,12385,12055,11737,11437,11152,10884,10623,10377,10156,9934,9741,9516,9309,9123,8961,8814,8688,8562,8449,8382,8300,8252,8194,8160,8142,8121,8099,8074,8067,8046,8016,7977,7939,7927,7900,7885,7856,7849,7820,7787,7772,7767,7746,7719,7702,7652,7633,7598,7550,7501,7452,7389,7314,7238,7148,7067,6956,6870,6770,6706,6612,6515,6395,6250,6084,5928,5784,5660,5566,5470,5380,5323,5252,5203,5171,5139,5096,5032,4930,4829,4740,4666,4596,4536,4507,4458,4435,4418,4387,4363,4353,4382,4402,4416,4332,4152,3950,3685 S,06/08/2012 06:12:56.5937,-1.00,994.89,2.03,1614,1614,1620,1620,1619,1623,1611,1616,1621,1626,1622,1623,1618,1618,1623,1621,1628,1632,1627,1628,1633,1638,1656,1685,1751,1860,2038,2309,2685,3210,3862,4652,5585,6624,7742,8883,10009,11064,11990,12742,13281,13627,13785,13830,13806,13759,13733,13781,13861,14075,14383,14778,15309,15912,16634,17422,18289,19230,20186,21175,22169,23129,23986,24738,25316,25683,25816,25684,25300,24716,23927,23023,22058,21081,20118,19237,18440,17750,17138,16616,16202,15876,15622,15441,15340,15324,15358,15460,15621,15829,16077,16373,16708,17068,17435,17808,18160,18498,18740,18889,18961,18914,18778,18492,18081,17603,17070,16471,15860,15266,14691,14151,13641,13197,12817,12454,12143,11901,11719,11563,11452,11398,11382,11404,11453,11566,11687,11862,12038,12252,12491,12731,12979,13271,13552,13822,14097,14371,14610,14822,15021,15212,15334,15421,15486,15490,15435,15339,15189,15000,14763,14511,14217,13895,13562,13218,12876,12522,12189,11855,11531,11243,10963,10708,10448,10215,9980,9771,9565,9357,9162,8976,8813,8676,8545,8431,8323,8239,8165,8104,8057,8029,8000,7980,7957,7949,7932,7911,7891,7850,7813,7784,7774,7748,7740,7706,7681,7666,7649,7625,7616,7588,7561,7528,7498,7467,7432,7388,7324,7261,7179,7110,7031,6958,6850,6764,6669,6579,6497,6408,6292,6140,5984,5830,5683,5570,5467,5380,5302,5224,5165,5121,5087,5063,5032,4943,4847,4738,4671,4595,4528,4473,4431,4397,4373,4353,4322,4289,4292,4318,4331,4341,4265,4091,3888,3631 S,06/08/2012 06:12:58.0391,-1.00,995.44,1.01,1609,1615,1611,1616,1616,1616,1617,1626,1623,1626,1620,1621,1626,1619,1624,1632,1624,1637,1634,1633,1636,1636,1649,1682,1748,1854,2033,2309,2679,3194,3852,4655,5578,6624,7733,8887,10013,11063,11992,12758,13291,13634,13799,13844,13806,13761,13750,13780,13881,14100,14411,14812,15321,15945,16668,17457,18341,19269,20215,21225,22228,23180,24057,24794,25382,25745,25891,25753,25373,24796,24004,23096,22133,21158,20200,19305,18504,17816,17199,16675,16269,15939,15684,15517,15413,15392,15440,15533,15694,15910,16148,16455,16789,17159,17525,17907,18248,18586,18830,18991,19070,19039,18883,18597,18190,17700,17155,16566,15941,15357,14770,14243,13722,13269,12874,12525,12218,11988,11788,11634,11531,11463,11457,11472,11526,11633,11767,11937,12123,12339,12571,12821,13090,13368,13649,13917,14205,14478,14712,14925,15134,15318,15458,15556,15604,15600,15545,15453,15312,15117,14885,14621,14316,14011,13665,13324,12968,12613,12272,11942,11636,11328,11047,10783,10531,10289,10059,9845,9644,9432,9234,9050,8875,8733,8614,8493,8385,8290,8227,8166,8121,8094,8061,8052,8019,8013,7996,7977,7943,7903,7881,7848,7831,7818,7794,7776,7748,7722,7702,7682,7680,7658,7625,7592,7572,7531,7488,7444,7393,7326,7256,7181,7081,7015,6900,6813,6713,6650,6559,6468,6351,6200,6032,5884,5741,5619,5509,5433,5340,5268,5204,5166,5135,5109,5062,4989,4883,4780,4703,4632,4560,4506,4457,4420,4399,4384,4360,4320,4319,4347,4373,4369,4301,4116,3925,3666 S,06/08/2012 06:12:59.4961,-1.00,994.22,1.20,1608,1610,1612,1624,1620,1619,1614,1618,1623,1616,1616,1628,1618,1624,1632,1638,1632,1628,1629,1636,1636,1645,1659,1687,1753,1864,2037,2311,2688,3210,3856,4664,5592,6641,7744,8899,10031,11073,12007,12768,13307,13657,13812,13857,13828,13776,13758,13790,13897,14108,14410,14819,15328,15949,16670,17465,18324,19271,20240,21225,22230,23185,24057,24805,25378,25753,25886,25769,25373,24798,24007,23092,22120,21158,20197,19295,18503,17807,17198,16669,16257,15941,15689,15512,15416,15397,15442,15531,15703,15904,16158,16465,16797,17163,17519,17902,18256,18603,18827,18999,19075,19029,18884,18598,18189,17706,17162,16567,15955,15366,14771,14255,13728,13289,12881,12529,12231,11982,11783,11637,11526,11472,11456,11484,11540,11643,11776,11941,12120,12336,12592,12812,13087,13384,13663,13935,14216,14495,14727,14943,15150,15341,15465,15562,15624,15622,15557,15474,15313,15123,14912,14642,14345,14031,13683,13336,12986,12635,12289,11961,11640,11344,11070,10801,10554,10310,10076,9861,9660,9454,9238,9063,8889,8747,8632,8506,8395,8319,8222,8191,8136,8107,8083,8053,8044,8034,8013,7991,7959,7925,7886,7859,7849,7834,7808,7797,7756,7736,7722,7704,7697,7662,7649,7617,7573,7542,7498,7456,7398,7345,7272,7193,7107,7019,6924,6836,6731,6661,6566,6481,6360,6216,6050,5896,5752,5632,5527,5433,5357,5290,5219,5180,5145,5113,5076,4994,4899,4798,4709,4639,4573,4510,4467,4438,4412,4382,4360,4338,4333,4351,4380,4380,4300,4130,3935,3677 S,06/08/2012 06:13:00.9336,-1.00,994.44,0.73,1622,1615,1614,1615,1622,1616,1618,1620,1618,1632,1616,1621,1624,1617,1624,1627,1623,1623,1630,1628,1632,1632,1659,1688,1745,1863,2030,2311,2694,3210,3868,4670,5593,6637,7763,8914,10040,11102,12034,12790,13333,13679,13841,13871,13849,13803,13771,13811,13903,14121,14428,14823,15339,15960,16679,17477,18360,19294,20268,21268,22253,23217,24082,24840,25402,25783,25916,25791,25395,24818,24022,23111,22137,21177,20211,19323,18514,17817,17211,16673,16263,15930,15681,15506,15414,15390,15442,15530,15698,15898,16154,16443,16773,17140,17501,17895,18240,18576,18810,18986,19052,19009,18865,18570,18174,17686,17147,16551,15931,15341,14747,14228,13700,13269,12881,12515,12201,11969,11784,11626,11511,11457,11442,11468,11514,11624,11760,11924,12106,12325,12583,12803,13072,13351,13640,13912,14181,14457,14703,14915,15114,15297,15434,15530,15574,15594,15532,15427,15283,15097,14870,14599,14308,13994,13651,13306,12956,12600,12257,11931,11607,11319,11036,10775,10519,10273,10046,9832,9630,9418,9208,9033,8862,8721,8603,8479,8368,8297,8220,8147,8127,8096,8064,8035,8017,8005,7985,7976,7936,7906,7876,7840,7821,7813,7788,7761,7741,7716,7692,7681,7666,7656,7614,7589,7570,7524,7481,7435,7375,7320,7244,7169,7084,7004,6896,6806,6716,6638,6545,6465,6341,6186,6031,5873,5731,5605,5503,5419,5330,5277,5193,5165,5128,5101,5067,4986,4877,4783,4698,4628,4554,4506,4464,4426,4398,4381,4349,4325,4320,4349,4370,4372,4300,4124,3920,3654 S,06/08/2012 06:13:02.3867,-1.00,995.33,1.12,1610,1613,1618,1623,1619,1617,1619,1618,1619,1613,1617,1612,1615,1614,1621,1622,1620,1619,1631,1626,1625,1641,1660,1683,1752,1856,2032,2314,2686,3211,3866,4671,5603,6634,7757,8904,10040,11094,12027,12792,13340,13683,13849,13889,13874,13818,13797,13831,13939,14149,14459,14855,15382,16000,16735,17522,18412,19350,20317,21311,22313,23284,24158,24909,25497,25859,26005,25872,25494,24908,24117,23200,22226,21251,20285,19393,18581,17891,17280,16747,16334,16005,15757,15569,15478,15458,15503,15601,15765,15965,16224,16518,16849,17232,17607,17981,18323,18677,18912,19077,19161,19117,18976,18676,18267,17789,17244,16647,16023,15424,14843,14300,13785,13340,12942,12586,12274,12038,11833,11673,11571,11516,11491,11515,11576,11680,11819,11980,12169,12394,12628,12875,13137,13430,13720,13988,14266,14544,14781,15010,15205,15397,15528,15623,15675,15674,15628,15532,15364,15177,14959,14700,14404,14078,13733,13383,13032,12679,12330,12006,11692,11386,11108,10846,10581,10343,10113,9892,9690,9477,9261,9088,8916,8783,8656,8531,8415,8339,8255,8195,8161,8140,8101,8083,8065,8053,8028,8019,7991,7944,7915,7898,7863,7855,7831,7805,7774,7752,7734,7718,7702,7683,7655,7629,7600,7569,7522,7475,7422,7363,7286,7215,7127,7032,6946,6847,6749,6673,6585,6500,6372,6224,6054,5907,5758,5633,5532,5444,5359,5292,5226,5190,5150,5119,5090,5003,4915,4810,4714,4644,4575,4523,4468,4447,4412,4414,4358,4351,4338,4367,4390,4395,4310,4130,3939,3669 S,06/08/2012 06:13:03.9023,-1.00,994.89,0.78,1605,1622,1624,1616,1617,1626,1622,1621,1619,1626,1617,1621,1619,1626,1619,1629,1627,1633,1631,1629,1630,1638,1652,1688,1751,1867,2043,2307,2698,3216,3887,4678,5605,6659,7778,8930,10051,11127,12046,12815,13346,13699,13856,13904,13878,13827,13803,13834,13952,14152,14449,14855,15372,15993,16717,17517,18401,19344,20309,21306,22298,23264,24141,24889,25462,25843,25996,25851,25453,24879,24096,23170,22199,21228,20276,19378,18581,17866,17257,16725,16316,15996,15733,15547,15467,15434,15477,15587,15747,15947,16199,16513,16836,17209,17568,17969,18300,18644,18892,19050,19138,19097,18943,18651,18241,17760,17226,16628,16000,15408,14816,14293,13766,13317,12929,12577,12265,12029,11828,11678,11571,11506,11491,11508,11567,11684,11814,11975,12159,12382,12630,12872,13146,13409,13704,13988,14262,14543,14771,14997,15196,15389,15513,15618,15668,15675,15625,15521,15375,15182,14964,14696,14399,14073,13733,13378,13035,12676,12335,12005,11685,11395,11106,10845,10585,10341,10124,9893,9689,9476,9275,9092,8931,8780,8654,8535,8426,8344,8264,8211,8162,8135,8113,8092,8078,8062,8033,8015,7993,7962,7920,7892,7874,7858,7841,7816,7789,7768,7744,7733,7717,7697,7671,7643,7602,7569,7532,7487,7428,7371,7298,7218,7129,7049,6946,6851,6768,6688,6585,6502,6382,6233,6070,5910,5761,5644,5546,5460,5374,5300,5242,5192,5157,5136,5095,5018,4909,4815,4725,4652,4584,4527,4486,4449,4424,4410,4374,4343,4357,4375,4393,4399,4316,4148,3944,3689 S,06/08/2012 06:13:05.3438,-1.00,995.00,1.00,1611,1625,1620,1623,1617,1622,1625,1623,1635,1621,1627,1623,1621,1623,1622,1623,1632,1630,1624,1637,1634,1643,1650,1689,1751,1863,2033,2304,2693,3208,3865,4670,5595,6643,7763,8911,10041,11114,12036,12792,13346,13693,13849,13905,13859,13815,13792,13827,13932,14139,14451,14854,15372,15992,16720,17500,18391,19332,20288,21291,22286,23239,24131,24877,25460,25827,25959,25850,25450,24865,24082,23148,22183,21214,20263,19362,18557,17861,17240,16722,16312,15973,15731,15560,15457,15428,15477,15576,15740,15935,16192,16492,16827,17191,17560,17955,18286,18640,18885,19037,19123,19086,18939,18646,18233,17757,17212,16602,15999,15398,14816,14277,13763,13319,12922,12551,12253,12018,11828,11671,11549,11493,11482,11499,11559,11664,11796,11968,12148,12363,12616,12846,13119,13404,13689,13953,14250,14508,14751,14972,15197,15372,15497,15597,15639,15641,15597,15511,15336,15171,14934,14671,14371,14053,13715,13361,13014,12660,12321,11986,11669,11368,11089,10821,10571,10324,10094,9882,9666,9467,9266,9076,8903,8757,8643,8520,8406,8337,8257,8197,8157,8121,8096,8070,8053,8045,8018,8009,7976,7940,7904,7885,7859,7843,7824,7807,7777,7747,7734,7721,7704,7683,7660,7628,7597,7559,7507,7467,7418,7362,7275,7195,7121,7026,6929,6842,6748,6667,6577,6492,6375,6216,6056,5898,5758,5632,5537,5445,5359,5285,5230,5182,5151,5126,5077,5015,4906,4808,4720,4650,4584,4521,4479,4447,4421,4403,4366,4343,4340,4358,4394,4378,4317,4126,3937,3673 S,06/08/2012 06:13:06.8008,-1.00,995.33,0.71,1610,1622,1622,1621,1620,1612,1611,1623,1622,1631,1624,1635,1633,1629,1629,1623,1630,1633,1631,1632,1637,1641,1652,1694,1750,1851,2034,2315,2704,3213,3878,4658,5597,6639,7742,8896,10024,11085,12009,12771,13301,13663,13822,13872,13837,13784,13759,13801,13892,14107,14414,14812,15318,15956,16664,17455,18340,19284,20237,21228,22213,23184,24054,24806,25374,25743,25881,25745,25377,24786,24006,23081,22114,21147,20192,19301,18498,17801,17190,16668,16252,15927,15689,15504,15399,15382,15422,15520,15686,15878,16136,16448,16765,17137,17504,17886,18232,18574,18806,18965,19052,19016,18858,18577,18166,17680,17131,16545,15922,15335,14758,14223,13701,13267,12859,12515,12214,11971,11783,11619,11516,11469,11436,11455,11512,11620,11760,11916,12101,12324,12566,12801,13063,13345,13623,13901,14180,14450,14696,14909,15117,15303,15428,15526,15585,15582,15523,15437,15283,15097,14864,14595,14308,13992,13654,13310,12962,12602,12257,11925,11616,11316,11043,10778,10520,10266,10052,9832,9623,9424,9220,9037,8864,8730,8602,8478,8373,8284,8211,8154,8117,8090,8060,8042,8020,8004,7991,7976,7943,7903,7870,7854,7818,7803,7792,7770,7739,7715,7696,7682,7669,7641,7611,7587,7561,7517,7488,7432,7375,7324,7243,7184,7090,6989,6901,6804,6709,6638,6554,6459,6349,6190,6031,5878,5731,5614,5504,5419,5340,5267,5202,5159,5127,5098,5063,4986,4883,4774,4693,4625,4556,4508,4468,4423,4402,4374,4351,4318,4323,4348,4373,4372,4301,4114,3933,3664 S,06/08/2012 06:13:08.2422,-1.00,994.78,1.30,1623,1621,1622,1628,1621,1634,1620,1622,1622,1626,1626,1625,1628,1630,1624,1637,1631,1633,1631,1631,1633,1646,1653,1691,1754,1867,2038,2311,2696,3208,3869,4656,5589,6638,7740,8893,10025,11085,12002,12763,13306,13652,13819,13852,13833,13775,13762,13790,13892,14086,14413,14816,15342,15954,16673,17456,18337,19292,20254,21232,22235,23185,24058,24816,25386,25757,25904,25770,25380,24815,24029,23100,22142,21154,20205,19312,18512,17816,17213,16686,16282,15950,15695,15517,15408,15392,15454,15543,15707,15917,16161,16462,16790,17170,17534,17927,18263,18602,18842,19012,19079,19044,18891,18604,18212,17710,17175,16585,15964,15374,14787,14254,13735,13287,12899,12535,12237,11988,11800,11648,11538,11478,11466,11486,11541,11653,11780,11946,12132,12349,12600,12833,13097,13385,13666,13939,14215,14495,14732,14957,15161,15343,15477,15564,15616,15624,15569,15473,15321,15134,14915,14658,14351,14031,13697,13357,12985,12651,12298,11979,11658,11358,11064,10811,10553,10315,10087,9863,9667,9458,9243,9069,8900,8762,8630,8513,8412,8318,8240,8190,8143,8109,8076,8060,8046,8032,8013,8000,7964,7935,7903,7880,7851,7830,7824,7800,7767,7741,7733,7707,7705,7683,7650,7618,7601,7546,7513,7466,7404,7349,7276,7194,7108,7022,6926,6836,6731,6666,6575,6484,6364,6212,6048,5900,5754,5635,5533,5448,5360,5287,5231,5179,5144,5124,5082,5007,4903,4807,4711,4659,4583,4523,4478,4447,4418,4399,4361,4337,4332,4354,4388,4384,4303,4124,3930,3668 S,06/08/2012 06:13:09.6992,-1.00,994.44,1.13,1614,1621,1620,1628,1622,1623,1625,1626,1613,1620,1640,1622,1625,1630,1630,1630,1628,1629,1637,1631,1637,1648,1658,1682,1758,1862,2038,2311,2698,3214,3872,4676,5588,6637,7753,8911,10034,11083,12021,12777,13324,13672,13835,13870,13849,13794,13779,13802,13899,14121,14430,14838,15349,15952,16676,17477,18348,19303,20262,21258,22257,23220,24090,24838,25413,25776,25923,25790,25404,24824,24029,23119,22144,21174,20226,19331,18529,17835,17219,16682,16287,15956,15701,15531,15424,15389,15453,15537,15704,15913,16160,16465,16789,17169,17528,17907,18247,18595,18827,18997,19075,19025,18894,18600,18199,17712,17164,16572,15954,15369,14776,14252,13735,13284,12898,12538,12230,11992,11799,11651,11536,11471,11457,11482,11540,11635,11784,11936,12125,12341,12589,12824,13088,13378,13663,13933,14201,14482,14732,14934,15138,15334,15456,15560,15615,15607,15555,15469,15304,15133,14899,14639,14346,14022,13680,13336,12981,12629,12290,11968,11640,11347,11056,10797,10534,10298,10068,9856,9657,9443,9242,9063,8889,8743,8621,8494,8392,8314,8225,8171,8135,8096,8095,8058,8037,8021,8000,7988,7948,7926,7889,7862,7829,7818,7807,7776,7753,7726,7713,7694,7681,7670,7644,7607,7573,7527,7504,7452,7395,7344,7257,7190,7094,7009,6908,6828,6719,6659,6556,6471,6352,6205,6036,5900,5749,5631,5522,5435,5356,5281,5205,5171,5134,5105,5076,4992,4887,4788,4707,4635,4565,4513,4465,4431,4410,4379,4347,4334,4324,4352,4378,4382,4300,4124,3924,3666 S,06/08/2012 06:13:11.1406,-1.00,995.22,0.67,1621,1616,1623,1620,1614,1620,1612,1621,1620,1623,1619,1622,1620,1619,1617,1625,1630,1630,1621,1629,1628,1629,1654,1690,1741,1857,2035,2300,2693,3202,3861,4651,5577,6616,7738,8885,10015,11071,12005,12749,13303,13640,13817,13854,13830,13788,13764,13790,13898,14115,14413,14819,15332,15960,16683,17482,18358,19287,20253,21254,22253,23224,24084,24839,25412,25779,25928,25793,25412,24823,24046,23134,22157,21188,20234,19335,18537,17834,17228,16698,16284,15961,15712,15528,15434,15422,15461,15552,15721,15932,16175,16488,16806,17188,17545,17921,18271,18617,18850,19017,19110,19059,18907,18622,18216,17723,17181,16585,15976,15376,14791,14264,13746,13290,12901,12549,12232,11998,11806,11646,11533,11478,11458,11487,11545,11652,11788,11951,12133,12341,12589,12832,13106,13383,13671,13941,14215,14494,14734,14946,15155,15345,15472,15573,15620,15625,15577,15481,15326,15148,14908,14639,14336,14033,13688,13342,12987,12640,12303,11961,11659,11342,11059,10796,10539,10294,10078,9856,9655,9447,9233,9054,8888,8743,8631,8508,8400,8315,8219,8183,8134,8105,8077,8059,8031,8021,8010,7984,7952,7921,7892,7872,7843,7827,7817,7783,7755,7739,7711,7699,7688,7672,7637,7613,7576,7539,7502,7448,7396,7338,7264,7190,7105,7013,6917,6822,6720,6658,6562,6476,6354,6205,6042,5888,5748,5630,5516,5438,5344,5277,5220,5170,5135,5116,5074,4995,4897,4788,4711,4640,4565,4510,4468,4438,4405,4381,4355,4336,4332,4358,4373,4377,4308,4120,3927,3671 S,06/08/2012 06:13:12.5937,-1.00,995.00,0.87,1622,1619,1623,1623,1619,1631,1622,1619,1625,1624,1626,1627,1629,1629,1632,1623,1625,1628,1627,1630,1637,1636,1658,1682,1751,1860,2035,2310,2687,3209,3870,4655,5593,6620,7750,8890,10032,11078,12005,12765,13304,13658,13815,13855,13843,13781,13765,13800,13897,14115,14428,14822,15337,15952,16678,17467,18344,19295,20252,21257,22260,23201,24070,24820,25400,25760,25922,25778,25384,24807,24029,23110,22141,21173,20214,19313,18521,17826,17205,16673,16264,15942,15690,15513,15418,15395,15443,15541,15707,15905,16155,16461,16792,17168,17533,17906,18260,18587,18829,18994,19080,19050,18888,18606,18193,17715,17171,16569,15951,15357,14778,14238,13723,13275,12892,12529,12221,11993,11790,11636,11527,11476,11449,11478,11538,11644,11776,11939,12114,12335,12588,12820,13088,13377,13652,13929,14203,14473,14714,14934,15139,15316,15459,15551,15609,15600,15551,15457,15299,15110,14898,14628,14335,14005,13671,13334,12980,12627,12284,11956,11634,11338,11052,10795,10529,10294,10067,9853,9652,9442,9237,9054,8880,8744,8620,8496,8378,8303,8224,8181,8130,8106,8074,8068,8034,8026,8011,7981,7951,7921,7876,7863,7834,7819,7802,7780,7750,7729,7701,7687,7677,7656,7637,7606,7576,7535,7498,7452,7395,7334,7260,7182,7089,7016,6912,6825,6735,6653,6556,6465,6346,6206,6036,5877,5733,5620,5513,5431,5342,5277,5209,5165,5138,5118,5072,4987,4893,4796,4715,4637,4565,4518,4472,4447,4416,4389,4358,4324,4335,4352,4369,4381,4298,4118,3929,3674 S,06/08/2012 06:13:14.0352,-1.00,995.00,1.00,1617,1618,1617,1610,1626,1620,1614,1617,1623,1629,1623,1622,1630,1626,1618,1621,1624,1619,1628,1628,1628,1637,1651,1680,1741,1856,2032,2298,2684,3203,3863,4665,5586,6625,7753,8901,10033,11086,12021,12770,13315,13662,13830,13874,13848,13800,13770,13804,13907,14136,14422,14827,15342,15967,16689,17487,18371,19303,20264,21258,22257,23226,24096,24841,25418,25797,25930,25804,25423,24828,24045,23140,22156,21189,20224,19337,18550,17828,17215,16696,16274,15957,15714,15528,15432,15414,15464,15544,15713,15919,16173,16474,16800,17184,17539,17924,18268,18614,18851,19012,19095,19056,18906,18617,18220,17734,17188,16587,15970,15383,14788,14254,13735,13291,12895,12537,12229,12001,11803,11646,11544,11479,11467,11486,11555,11652,11783,11947,12134,12348,12593,12838,13096,13388,13671,13937,14221,14493,14731,14951,15156,15345,15472,15572,15632,15625,15571,15483,15324,15140,14916,14647,14353,14040,13689,13351,13001,12648,12304,11969,11645,11353,11072,10812,10550,10319,10074,9869,9666,9453,9243,9061,8898,8752,8632,8507,8397,8320,8246,8183,8139,8127,8088,8079,8043,8039,8018,8002,7965,7931,7895,7873,7855,7835,7821,7787,7758,7740,7715,7703,7685,7678,7642,7620,7582,7547,7508,7460,7400,7354,7270,7193,7107,7025,6925,6827,6737,6661,6569,6485,6350,6201,6044,5898,5743,5628,5528,5443,5352,5303,5224,5183,5147,5117,5077,5013,4892,4807,4708,4639,4584,4516,4475,4437,4408,4390,4362,4329,4331,4356,4379,4381,4315,4118,3933,3670 S,06/08/2012 06:13:15.4766,-1.00,995.22,0.97,1613,1620,1617,1621,1613,1617,1614,1619,1618,1618,1615,1620,1625,1622,1618,1619,1627,1627,1618,1619,1630,1635,1653,1680,1741,1858,2044,2310,2695,3213,3876,4680,5614,6662,7780,8935,10080,11135,12065,12835,13376,13729,13882,13928,13897,13842,13826,13852,13950,14170,14471,14885,15393,16023,16742,17527,18403,19354,20318,21308,22304,23279,24152,24900,25475,25844,25995,25848,25467,24880,24094,23164,22197,21206,20262,19356,18557,17867,17254,16705,16308,15976,15720,15537,15447,15421,15475,15551,15727,15924,16185,16485,16814,17188,17548,17936,18268,18610,18846,19018,19095,19049,18909,18618,18207,17719,17192,16588,15963,15376,14788,14249,13731,13286,12894,12540,12222,11991,11790,11646,11532,11473,11460,11472,11536,11648,11760,11935,12108,12346,12580,12813,13089,13376,13653,13930,14202,14483,14717,14927,15135,15329,15456,15548,15595,15601,15547,15468,15298,15103,14889,14620,14328,14009,13675,13326,12972,12622,12278,11943,11628,11328,11045,10796,10522,10287,10056,9843,9640,9433,9221,9048,8870,8735,8620,8500,8381,8303,8224,8164,8119,8093,8061,8047,8027,8008,7991,7973,7939,7918,7881,7849,7833,7823,7797,7776,7742,7720,7710,7686,7675,7643,7633,7594,7571,7526,7485,7448,7384,7326,7240,7171,7073,7006,6898,6816,6718,6642,6554,6472,6335,6189,6042,5883,5727,5609,5502,5419,5341,5266,5205,5163,5131,5109,5062,4995,4876,4779,4704,4628,4572,4498,4460,4426,4408,4390,4350,4321,4317,4338,4370,4364,4294,4126,3922,3670 S,06/08/2012 06:13:17.0039,-1.00,994.78,1.39,1618,1617,1615,1617,1621,1627,1614,1623,1610,1621,1615,1621,1612,1625,1628,1620,1619,1614,1625,1635,1623,1633,1653,1683,1747,1855,2037,2305,2687,3215,3866,4665,5601,6657,7768,8927,10063,11130,12048,12819,13361,13706,13872,13912,13888,13846,13826,13856,13964,14178,14486,14900,15412,16034,16770,17563,18441,19389,20350,21356,22358,23330,24194,24937,25532,25896,26042,25908,25524,24927,24137,23235,22262,21276,20321,19410,18607,17902,17290,16759,16349,16027,15768,15601,15495,15475,15506,15608,15782,15980,16235,16534,16873,17236,17607,17987,18340,18686,18921,19083,19172,19120,18973,18682,18276,17779,17241,16644,16036,15422,14836,14301,13782,13331,12933,12588,12276,12035,11842,11685,11576,11516,11498,11527,11585,11683,11821,11982,12168,12397,12636,12873,13143,13423,13713,13984,14253,14531,14778,14999,15203,15385,15525,15618,15661,15679,15620,15529,15365,15181,14950,14701,14384,14083,13736,13384,13020,12682,12331,12001,11679,11377,11100,10847,10582,10343,10103,9892,9679,9475,9258,9087,8920,8771,8654,8534,8424,8330,8258,8198,8151,8128,8100,8080,8062,8052,8030,8015,7984,7946,7905,7890,7864,7850,7832,7808,7775,7748,7737,7718,7701,7678,7665,7622,7602,7558,7533,7474,7423,7362,7279,7205,7118,7032,6935,6836,6749,6672,6574,6483,6377,6222,6052,5905,5762,5644,5537,5449,5363,5297,5230,5180,5147,5126,5084,5014,4894,4801,4718,4648,4574,4522,4478,4462,4416,4397,4374,4343,4334,4367,4388,4385,4317,4138,3935,3682 S,06/08/2012 06:13:18.4492,-1.00,995.11,1.05,1618,1613,1620,1614,1623,1629,1609,1615,1622,1619,1615,1620,1624,1626,1614,1625,1627,1623,1625,1633,1641,1642,1661,1691,1749,1868,2039,2323,2700,3234,3899,4706,5629,6697,7818,8971,10122,11201,12125,12898,13444,13791,13953,13992,13971,13918,13891,13915,14021,14234,14547,14954,15469,16090,16813,17613,18504,19458,20415,21425,22425,23392,24266,25031,25604,25973,26119,25982,25589,25010,24216,23283,22301,21325,20359,19458,18644,17941,17329,16795,16384,16050,15794,15617,15515,15492,15540,15637,15807,16006,16260,16562,16895,17271,17638,18011,18361,18703,18946,19115,19187,19154,18998,18720,18297,17816,17278,16676,16049,15461,14870,14325,13797,13360,12961,12596,12283,12055,11856,11706,11587,11529,11510,11532,11588,11701,11838,12008,12189,12420,12655,12887,13162,13446,13726,14001,14285,14559,14801,15017,15219,15407,15529,15636,15694,15694,15639,15540,15392,15206,14974,14711,14408,14085,13749,13412,13054,12695,12350,12012,11689,11402,11108,10853,10591,10348,10111,9898,9703,9486,9279,9098,8933,8786,8653,8542,8426,8350,8269,8215,8173,8126,8112,8096,8077,8059,8039,8019,7979,7953,7922,7894,7879,7860,7843,7821,7784,7752,7747,7720,7715,7696,7666,7645,7614,7569,7535,7476,7425,7366,7302,7216,7125,7041,6944,6860,6759,6681,6599,6501,6375,6221,6063,5912,5759,5637,5543,5456,5372,5299,5228,5191,5156,5140,5098,5013,4911,4808,4728,4654,4581,4531,4486,4454,4415,4403,4374,4351,4341,4373,4389,4401,4320,4142,3937,3681 S,06/08/2012 06:13:19.9023,-1.00,995.33,1.32,1617,1622,1613,1617,1612,1617,1614,1614,1619,1620,1615,1616,1618,1622,1622,1626,1618,1635,1628,1628,1640,1648,1651,1687,1742,1859,2030,2305,2690,3208,3861,4642,5583,6610,7727,8882,10001,11054,11981,12738,13281,13629,13793,13834,13815,13771,13744,13777,13891,14096,14403,14816,15336,15952,16663,17468,18339,19281,20243,21233,22237,23194,24068,24814,25387,25774,25898,25773,25394,24813,24026,23108,22132,21163,20216,19320,18511,17808,17211,16678,16275,15951,15692,15515,15431,15392,15462,15532,15706,15898,16161,16458,16791,17158,17539,17908,18257,18595,18843,18998,19081,19038,18886,18600,18187,17714,17170,16569,15947,15366,14766,14242,13728,13280,12887,12527,12233,11978,11797,11644,11521,11467,11462,11464,11535,11644,11768,11933,12131,12347,12590,12825,13092,13378,13655,13937,14206,14495,14720,14949,15149,15333,15464,15565,15620,15617,15566,15474,15317,15131,14891,14634,14326,14025,13686,13334,12982,12627,12291,11956,11633,11344,11064,10807,10535,10295,10063,9853,9651,9447,9240,9051,8891,8744,8624,8508,8375,8307,8224,8179,8136,8101,8081,8056,8040,8019,8005,7986,7958,7916,7881,7868,7842,7823,7817,7774,7761,7730,7707,7696,7682,7666,7633,7604,7569,7529,7494,7448,7393,7336,7260,7185,7098,7005,6913,6821,6725,6649,6559,6477,6357,6198,6044,5889,5744,5625,5518,5427,5341,5276,5216,5168,5135,5119,5070,4998,4886,4788,4700,4637,4568,4506,4465,4434,4401,4389,4352,4335,4328,4355,4379,4378,4299,4124,3924,3661 S,06/08/2012 06:13:21.3477,-1.00,995.44,1.01,1615,1619,1619,1618,1620,1618,1626,1620,1624,1628,1623,1625,1622,1635,1629,1627,1637,1625,1635,1643,1634,1643,1651,1693,1750,1857,2038,2317,2706,3217,3887,4690,5628,6678,7811,8973,10122,11169,12119,12880,13426,13785,13941,13990,13967,13903,13884,13930,14026,14238,14549,14956,15472,16103,16821,17629,18525,19472,20437,21447,22453,23432,24301,25065,25647,26028,26158,26025,25642,25049,24247,23325,22348,21372,20402,19496,18695,17988,17360,16836,16429,16096,15831,15660,15560,15535,15582,15672,15851,16054,16304,16611,16946,17312,17695,18080,18423,18765,19016,19180,19248,19211,19068,18774,18364,17878,17326,16734,16107,15501,14921,14378,13843,13411,13006,12651,12339,12101,11902,11743,11644,11583,11575,11598,11641,11747,11877,12050,12232,12464,12706,12951,13214,13499,13780,14062,14334,14618,14851,15080,15292,15481,15613,15713,15761,15768,15717,15624,15471,15271,15049,14775,14488,14160,13812,13471,13112,12757,12405,12081,11760,11462,11168,10912,10634,10400,10168,9950,9744,9538,9309,9141,8970,8829,8698,8582,8466,8385,8309,8256,8206,8179,8156,8128,8113,8108,8076,8058,8026,7990,7956,7933,7916,7898,7867,7855,7828,7810,7788,7763,7751,7732,7708,7682,7652,7614,7572,7521,7473,7406,7337,7257,7160,7082,6972,6887,6781,6718,6626,6523,6408,6258,6090,5938,5788,5677,5571,5477,5401,5319,5267,5215,5195,5159,5119,5042,4935,4840,4747,4674,4601,4547,4502,4474,4446,4438,4396,4359,4355,4383,4410,4419,4332,4158,3964,3698 S,06/08/2012 06:13:22.8086,-1.00,994.89,1.36,1616,1619,1619,1622,1614,1619,1614,1613,1614,1623,1619,1620,1620,1621,1618,1623,1615,1627,1630,1628,1623,1635,1652,1688,1747,1859,2035,2303,2693,3205,3857,4664,5600,6636,7746,8895,10030,11098,12014,12793,13316,13670,13843,13876,13858,13812,13784,13819,13927,14143,14442,14856,15371,15990,16720,17503,18385,19326,20280,21289,22292,23247,24120,24873,25453,25832,25962,25834,25434,24857,24069,23167,22178,21206,20252,19358,18552,17861,17229,16706,16304,15973,15724,15552,15449,15431,15467,15573,15728,15923,16182,16486,16815,17187,17554,17933,18280,18622,18859,19020,19103,19058,18910,18624,18212,17730,17192,16585,15971,15382,14794,14258,13744,13296,12897,12549,12244,11997,11802,11648,11542,11476,11472,11494,11551,11650,11787,11938,12137,12360,12595,12839,13104,13379,13667,13948,14220,14499,14736,14958,15158,15339,15468,15574,15616,15623,15573,15475,15329,15135,14910,14640,14349,14026,13689,13333,12989,12646,12301,11948,11645,11347,11061,10807,10548,10304,10068,9858,9662,9446,9240,9059,8885,8743,8618,8498,8396,8314,8228,8170,8133,8105,8088,8058,8031,8014,8007,7982,7950,7921,7888,7863,7846,7820,7807,7784,7758,7736,7708,7693,7673,7665,7632,7602,7575,7540,7497,7454,7392,7334,7261,7198,7098,7012,6916,6827,6732,6650,6567,6476,6358,6206,6040,5888,5744,5626,5520,5435,5341,5266,5207,5169,5134,5110,5073,4983,4881,4792,4714,4637,4555,4511,4462,4429,4401,4378,4350,4322,4326,4351,4357,4375,4304,4114,3912,3666 S,06/08/2012 06:13:24.2461,-1.00,995.11,1.05,1612,1614,1616,1607,1613,1620,1620,1617,1625,1622,1619,1622,1621,1628,1626,1624,1628,1636,1626,1625,1642,1645,1657,1691,1747,1865,2038,2311,2682,3211,3867,4660,5587,6622,7744,8890,10026,11073,12006,12757,13315,13654,13819,13857,13839,13789,13774,13792,13901,14118,14412,14833,15331,15957,16688,17478,18350,19287,20248,21250,22250,23200,24072,24816,25410,25778,25911,25791,25379,24804,24023,23106,22133,21171,20202,19307,18501,17811,17199,16667,16265,15940,15680,15505,15409,15381,15433,15522,15681,15898,16142,16438,16774,17152,17504,17893,18232,18580,18812,18965,19051,19015,18860,18574,18158,17687,17142,16534,15926,15346,14763,14222,13709,13251,12864,12513,12202,11969,11778,11609,11517,11459,11444,11462,11521,11612,11745,11904,12089,12322,12560,12803,13059,13343,13623,13907,14179,14451,14692,14903,15113,15301,15427,15526,15584,15577,15523,15431,15284,15083,14865,14588,14303,13994,13641,13302,12954,12599,12262,11925,11613,11314,11027,10774,10521,10266,10051,9828,9632,9422,9207,9033,8876,8728,8600,8479,8367,8302,8212,8163,8114,8079,8059,8042,8023,8015,7986,7970,7936,7899,7873,7841,7819,7806,7788,7759,7741,7712,7685,7675,7661,7648,7616,7580,7566,7522,7477,7435,7385,7314,7243,7166,7076,6987,6894,6809,6710,6641,6547,6448,6338,6192,6025,5876,5728,5606,5514,5430,5335,5270,5197,5158,5121,5099,5055,4986,4877,4783,4697,4629,4553,4495,4459,4424,4399,4375,4351,4320,4313,4346,4365,4367,4289,4104,3918,3660 S,06/08/2012 06:13:25.6875,-1.00,995.11,0.93,1604,1615,1612,1614,1612,1619,1610,1609,1620,1624,1621,1617,1621,1624,1625,1629,1620,1627,1624,1627,1633,1634,1647,1686,1748,1857,2033,2305,2679,3205,3861,4655,5584,6628,7733,8883,10019,11070,12001,12761,13304,13650,13812,13863,13820,13791,13770,13797,13896,14116,14422,14832,15352,15968,16683,17481,18369,19307,20270,21263,22269,23231,24110,24842,25428,25805,25938,25816,25423,24843,24051,23141,22180,21189,20247,19349,18537,17843,17236,16704,16285,15964,15722,15538,15452,15405,15465,15572,15721,15939,16194,16499,16823,17196,17557,17945,18287,18624,18862,19039,19115,19080,18927,18634,18231,17742,17207,16600,15983,15388,14806,14274,13757,13310,12915,12558,12254,12011,11820,11665,11560,11504,11479,11493,11563,11668,11795,11966,12142,12382,12594,12857,13124,13400,13684,13957,14241,14505,14753,14976,15167,15364,15494,15597,15653,15648,15594,15502,15348,15161,14938,14684,14384,14049,13713,13362,13007,12665,12323,11982,11663,11380,11083,10829,10566,10324,10091,9877,9672,9464,9256,9073,8906,8763,8639,8521,8405,8339,8246,8195,8159,8114,8098,8084,8060,8049,8024,8014,7971,7945,7900,7879,7849,7849,7828,7801,7771,7756,7734,7710,7700,7692,7660,7622,7595,7565,7517,7471,7415,7350,7288,7208,7120,7030,6936,6842,6735,6671,6584,6485,6371,6214,6061,5910,5757,5635,5529,5451,5365,5281,5225,5184,5150,5116,5082,5006,4898,4796,4716,4645,4571,4518,4475,4438,4421,4398,4365,4344,4334,4357,4379,4385,4306,4127,3929,3661 S,06/08/2012 06:13:27.1445,-1.00,995.22,1.30,1615,1620,1616,1623,1629,1615,1611,1622,1618,1625,1621,1617,1629,1632,1636,1627,1629,1628,1622,1624,1624,1638,1655,1687,1747,1858,2039,2303,2681,3206,3863,4660,5592,6626,7747,8887,10025,11092,12016,12774,13320,13672,13824,13877,13848,13801,13787,13824,13917,14135,14450,14850,15369,16002,16716,17511,18389,19341,20301,21302,22311,23270,24138,24896,25473,25836,25987,25850,25458,24875,24096,23168,22196,21225,20266,19379,18576,17871,17257,16735,16302,15987,15740,15556,15458,15446,15477,15581,15743,15953,16204,16501,16837,17206,17579,17955,18306,18651,18887,19047,19130,19091,18934,18654,18242,17750,17209,16610,15999,15405,14814,14282,13768,13314,12934,12570,12257,12034,11830,11669,11562,11493,11493,11498,11557,11667,11806,11970,12151,12376,12615,12861,13128,13411,13685,13962,14239,14525,14759,14981,15175,15363,15500,15599,15647,15652,15607,15500,15352,15164,14928,14669,14369,14063,13716,13358,13023,12654,12315,11981,11663,11362,11082,10827,10562,10317,10092,9870,9671,9460,9256,9076,8912,8763,8629,8518,8414,8327,8245,8188,8153,8123,8098,8076,8049,8037,8026,8000,7971,7942,7904,7871,7861,7846,7821,7797,7773,7749,7731,7715,7695,7679,7654,7620,7594,7558,7516,7460,7417,7348,7273,7207,7118,7025,6927,6833,6738,6665,6575,6480,6359,6223,6048,5909,5758,5638,5532,5440,5365,5293,5226,5182,5145,5132,5090,5008,4905,4808,4717,4639,4579,4514,4472,4445,4419,4406,4363,4339,4331,4364,4388,4388,4311,4129,3930,3677 S,06/08/2012 06:13:28.5820,-1.00,995.33,1.00,1613,1604,1609,1616,1611,1617,1610,1618,1621,1621,1617,1617,1619,1626,1619,1622,1615,1624,1623,1629,1630,1643,1650,1684,1747,1858,2045,2312,2704,3227,3894,4701,5638,6680,7825,8978,10133,11199,12131,12911,13454,13808,13978,14016,13998,13942,13919,13949,14047,14285,14580,14998,15512,16159,16882,17683,18572,19523,20488,21506,22511,23480,24366,25127,25717,26087,26235,26107,25711,25120,24318,23395,22406,21425,20448,19547,18736,18028,17410,16874,16458,16130,15868,15691,15594,15573,15609,15712,15870,16088,16340,16641,16975,17348,17726,18112,18454,18806,19051,19213,19287,19251,19098,18808,18394,17907,17361,16756,16124,15529,14947,14400,13868,13411,13029,12661,12363,12114,11913,11756,11651,11593,11577,11587,11648,11768,11890,12056,12241,12471,12713,12951,13224,13511,13798,14065,14345,14620,14878,15087,15300,15488,15619,15729,15781,15781,15733,15623,15478,15278,15057,14786,14492,14174,13824,13467,13124,12772,12410,12079,11764,11456,11171,10907,10652,10403,10169,9955,9756,9539,9332,9147,8969,8833,8712,8592,8472,8394,8309,8256,8213,8184,8154,8135,8108,8101,8077,8063,8034,7994,7969,7950,7910,7902,7883,7853,7837,7806,7784,7769,7746,7737,7702,7677,7646,7607,7576,7517,7469,7404,7335,7246,7171,7078,6987,6892,6793,6713,6629,6534,6413,6260,6098,5945,5789,5670,5568,5480,5395,5325,5252,5215,5182,5159,5108,5043,4931,4830,4751,4675,4597,4545,4500,4468,4442,4411,4380,4357,4353,4380,4408,4407,4328,4154,3965,3698 S,06/08/2012 06:13:30.1133,-1.00,995.56,0.88,1605,1609,1603,1609,1616,1613,1617,1617,1613,1618,1611,1616,1614,1617,1610,1624,1620,1625,1628,1619,1615,1634,1641,1682,1745,1850,2034,2310,2682,3197,3863,4656,5584,6628,7749,8895,10031,11099,12020,12775,13332,13675,13850,13887,13860,13811,13791,13828,13933,14155,14450,14866,15378,15997,16722,17514,18401,19344,20305,21315,22316,23278,24145,24897,25473,25853,26006,25858,25455,24889,24108,23185,22193,21233,20276,19378,18571,17870,17259,16717,16308,15982,15741,15556,15454,15448,15488,15574,15738,15954,16206,16507,16837,17210,17573,17965,18300,18643,18890,19050,19139,19082,18945,18644,18237,17750,17212,16618,15994,15403,14807,14279,13760,13304,12911,12557,12252,12006,11811,11665,11548,11497,11484,11505,11557,11665,11798,11968,12151,12373,12613,12853,13107,13406,13682,13967,14235,14524,14742,14985,15182,15355,15487,15587,15635,15645,15591,15491,15329,15153,14926,14661,14363,14052,13703,13357,13010,12652,12309,11987,11656,11373,11072,10821,10564,10313,10089,9873,9665,9459,9246,9065,8908,8756,8628,8513,8397,8319,8242,8192,8144,8112,8080,8069,8046,8036,8009,7998,7955,7935,7897,7863,7845,7825,7825,7792,7761,7738,7716,7716,7700,7669,7649,7618,7591,7556,7504,7459,7398,7347,7264,7185,7103,7020,6921,6833,6733,6653,6569,6488,6361,6205,6038,5898,5753,5625,5523,5434,5348,5285,5212,5178,5141,5115,5077,5008,4888,4795,4711,4645,4572,4512,4473,4435,4415,4384,4355,4324,4324,4349,4368,4384,4298,4119,3930,3658 S,06/08/2012 06:13:31.5508,-1.00,995.67,1.12,1626,1622,1619,1624,1621,1623,1607,1627,1626,1635,1626,1621,1626,1634,1632,1627,1631,1646,1636,1641,1630,1641,1657,1694,1757,1857,2035,2311,2686,3206,3862,4661,5571,6611,7735,8877,10005,11058,11990,12730,13281,13637,13790,13834,13818,13758,13753,13776,13875,14102,14402,14804,15325,15940,16644,17443,18318,19257,20218,21209,22207,23159,24029,24783,25360,25704,25859,25723,25339,24757,23974,23064,22082,21119,20164,19279,18467,17783,17168,16642,16227,15899,15659,15480,15374,15349,15412,15494,15659,15859,16105,16410,16732,17114,17466,17854,18194,18530,18766,18934,19005,18969,18817,18532,18126,17644,17100,16509,15900,15303,14721,14187,13675,13228,12835,12486,12178,11941,11733,11599,11478,11422,11404,11424,11486,11594,11721,11883,12068,12280,12527,12766,13029,13321,13591,13870,14136,14403,14651,14860,15065,15254,15380,15474,15523,15529,15481,15383,15232,15043,14818,14553,14260,13945,13601,13273,12914,12567,12220,11900,11578,11285,11003,10739,10491,10243,10033,9807,9601,9385,9191,9006,8853,8706,8570,8457,8346,8266,8187,8141,8088,8071,8035,8011,7991,7966,7953,7937,7913,7876,7843,7823,7806,7791,7766,7742,7716,7696,7666,7652,7648,7616,7595,7574,7539,7495,7453,7413,7354,7302,7228,7144,7061,6980,6874,6787,6699,6619,6527,6439,6319,6169,6001,5853,5704,5588,5496,5408,5324,5251,5182,5155,5112,5081,5050,4964,4866,4780,4690,4624,4548,4491,4440,4408,4392,4364,4335,4313,4317,4330,4355,4362,4284,4104,3915,3654 S,06/08/2012 06:13:32.9961,-1.00,995.56,0.53,1612,1617,1613,1623,1620,1620,1625,1624,1628,1624,1621,1633,1617,1625,1629,1623,1629,1628,1636,1630,1638,1638,1655,1690,1748,1861,2039,2309,2693,3209,3868,4674,5597,6636,7762,8912,10049,11108,12042,12798,13335,13697,13862,13896,13885,13833,13819,13850,13970,14177,14487,14896,15409,16042,16762,17565,18448,19387,20359,21362,22363,23323,24203,24958,25548,25912,26054,25931,25534,24960,24166,23231,22266,21296,20328,19426,18619,17917,17312,16778,16367,16027,15784,15603,15515,15492,15534,15634,15794,15996,16259,16572,16881,17255,17638,18017,18361,18704,18939,19109,19202,19151,19001,18709,18298,17824,17264,16666,16049,15458,14861,14325,13801,13361,12963,12601,12299,12058,11873,11696,11601,11544,11525,11543,11605,11715,11842,12000,12189,12420,12664,12905,13164,13460,13732,14007,14292,14566,14815,15035,15238,15429,15559,15653,15709,15715,15661,15552,15407,15214,14972,14712,14416,14104,13766,13410,13058,12701,12352,12024,11703,11403,11127,10861,10604,10349,10137,9916,9711,9491,9283,9112,8930,8797,8665,8549,8436,8351,8273,8215,8175,8139,8115,8097,8080,8065,8041,8039,7984,7962,7928,7907,7880,7867,7857,7828,7796,7775,7744,7745,7720,7702,7688,7642,7617,7591,7540,7489,7440,7370,7305,7232,7146,7052,6953,6869,6754,6687,6596,6513,6386,6235,6077,5917,5779,5654,5551,5460,5369,5309,5246,5194,5157,5137,5099,5024,4911,4823,4733,4664,4592,4526,4488,4452,4422,4407,4374,4348,4346,4370,4408,4392,4325,4144,3935,3679 S,06/08/2012 06:13:34.4531,-1.00,995.22,1.20,1614,1625,1617,1625,1615,1621,1618,1622,1619,1620,1633,1620,1619,1625,1625,1623,1619,1626,1616,1627,1634,1639,1659,1695,1753,1859,2035,2309,2684,3203,3862,4653,5591,6628,7742,8899,10016,11085,12002,12761,13311,13660,13821,13860,13852,13788,13781,13812,13914,14130,14433,14852,15352,15991,16704,17485,18371,19312,20271,21275,22274,23235,24100,24861,25438,25800,25946,25804,25429,24839,24061,23134,22156,21178,20225,19337,18525,17828,17200,16692,16278,15954,15702,15522,15427,15402,15443,15534,15706,15905,16158,16467,16796,17157,17519,17903,18248,18582,18827,18994,19073,19035,18876,18587,18166,17693,17146,16557,15934,15345,14772,14236,13702,13261,12872,12516,12210,11978,11780,11628,11513,11461,11438,11471,11522,11634,11750,11926,12098,12317,12556,12803,13082,13355,13641,13908,14190,14457,14704,14906,15122,15305,15434,15527,15564,15571,15519,15432,15278,15080,14877,14601,14287,13991,13652,13297,12960,12608,12268,11931,11613,11315,11041,10768,10509,10269,10044,9829,9628,9422,9215,9033,8859,8723,8600,8484,8377,8296,8213,8166,8112,8088,8061,8036,8011,7993,7985,7966,7936,7899,7865,7836,7812,7804,7786,7766,7741,7705,7683,7679,7658,7649,7610,7584,7566,7516,7474,7430,7374,7314,7243,7164,7078,6990,6888,6808,6706,6630,6544,6459,6333,6171,6025,5873,5725,5598,5507,5408,5338,5264,5208,5154,5121,5094,5061,4980,4875,4789,4690,4626,4552,4498,4450,4425,4396,4374,4350,4320,4322,4350,4364,4367,4286,4111,3907,3654 S,06/08/2012 06:13:35.8906,-1.00,995.22,0.67,1614,1620,1619,1611,1613,1622,1617,1618,1621,1620,1622,1617,1623,1626,1622,1621,1625,1626,1630,1624,1629,1628,1653,1692,1739,1862,2028,2303,2682,3204,3852,4659,5580,6629,7734,8889,10016,11072,11999,12761,13300,13649,13802,13856,13817,13781,13758,13786,13900,14106,14411,14813,15331,15956,16666,17452,18342,19284,20235,21230,22225,23185,24047,24792,25370,25723,25867,25738,25341,24768,23978,23068,22092,21122,20171,19271,18473,17768,17162,16642,16234,15896,15659,15478,15371,15345,15389,15477,15645,15853,16109,16404,16733,17090,17454,17839,18178,18509,18751,18914,18991,18949,18794,18516,18104,17631,17090,16499,15876,15287,14699,14179,13644,13215,12823,12466,12171,11932,11740,11581,11469,11414,11397,11421,11481,11574,11705,11868,12053,12274,12516,12752,13022,13302,13569,13851,14118,14393,14635,14853,15054,15238,15364,15470,15516,15521,15468,15374,15222,15031,14808,14543,14246,13935,13600,13251,12902,12554,12215,11877,11560,11270,10994,10732,10478,10235,10004,9795,9597,9385,9176,8997,8825,8691,8571,8446,8343,8252,8175,8129,8092,8055,8032,8007,7986,7977,7952,7940,7911,7881,7842,7819,7789,7775,7756,7734,7700,7683,7661,7650,7640,7614,7593,7562,7531,7492,7454,7414,7354,7291,7220,7146,7048,6969,6868,6782,6687,6615,6531,6437,6303,6159,6006,5849,5704,5593,5481,5393,5316,5240,5177,5146,5100,5081,5046,4962,4869,4768,4690,4610,4536,4474,4433,4414,4382,4362,4332,4310,4308,4325,4356,4348,4277,4098,3907,3648 S,06/08/2012 06:13:37.3477,-1.00,995.00,1.22,1613,1624,1622,1617,1622,1625,1623,1627,1629,1625,1616,1620,1624,1624,1631,1631,1625,1629,1634,1635,1635,1640,1657,1688,1745,1871,2032,2301,2678,3198,3854,4650,5569,6609,7731,8864,10007,11055,11973,12742,13287,13639,13807,13856,13835,13788,13767,13807,13913,14131,14425,14844,15362,15982,16701,17510,18389,19323,20279,21288,22288,23252,24119,24877,25456,25816,25969,25841,25444,24864,24077,23164,22185,21214,20254,19357,18554,17858,17248,16718,16303,15976,15729,15546,15448,15431,15484,15573,15739,15942,16192,16500,16825,17195,17559,17956,18296,18636,18874,19041,19119,19069,18918,18639,18231,17752,17204,16608,15990,15393,14804,14274,13745,13310,12914,12558,12247,12012,11816,11660,11553,11487,11476,11499,11557,11653,11802,11962,12137,12371,12607,12848,13109,13408,13682,13951,14235,14508,14738,14961,15170,15351,15488,15586,15625,15638,15579,15485,15332,15144,14917,14657,14364,14046,13691,13351,12994,12642,12302,11970,11650,11358,11077,10804,10551,10306,10091,9870,9662,9459,9239,9074,8898,8763,8638,8513,8397,8323,8242,8190,8143,8111,8087,8059,8044,8029,8014,7995,7958,7935,7896,7864,7852,7836,7819,7799,7753,7747,7727,7703,7689,7668,7642,7606,7580,7547,7502,7465,7402,7347,7276,7190,7098,7025,6924,6823,6738,6657,6573,6478,6357,6217,6049,5899,5757,5635,5535,5440,5357,5269,5216,5174,5136,5116,5077,5001,4897,4790,4707,4640,4574,4502,4463,4444,4412,4398,4356,4329,4324,4356,4386,4389,4307,4116,3920,3666 S,06/08/2012 06:13:38.7969,-1.00,995.78,0.97,1611,1612,1614,1617,1616,1627,1616,1617,1612,1622,1624,1617,1624,1631,1621,1621,1621,1630,1621,1631,1631,1633,1649,1691,1740,1849,2034,2301,2672,3191,3849,4635,5556,6587,7689,8847,9965,11015,11941,12706,13245,13603,13764,13812,13784,13751,13740,13770,13875,14091,14397,14800,15328,15944,16665,17454,18336,19284,20231,21225,22248,23202,24080,24821,25403,25780,25909,25774,25397,24809,24040,23129,22142,21178,20226,19324,18525,17820,17211,16694,16278,15951,15697,15517,15418,15397,15452,15540,15717,15910,16167,16459,16796,17168,17544,17920,18271,18599,18837,19007,19086,19046,18901,18616,18199,17721,17178,16580,15965,15368,14787,14254,13733,13293,12889,12537,12232,11989,11810,11641,11538,11480,11467,11479,11546,11654,11786,11947,12133,12346,12598,12830,13099,13389,13667,13943,14228,14499,14731,14952,15158,15357,15478,15573,15632,15630,15577,15474,15323,15135,14918,14648,14352,14028,13697,13350,12999,12648,12304,11960,11644,11357,11071,10807,10553,10305,10087,9865,9667,9453,9257,9069,8891,8747,8628,8516,8396,8336,8240,8189,8149,8113,8089,8066,8048,8038,8020,8001,7961,7939,7900,7873,7850,7834,7817,7793,7769,7738,7719,7709,7699,7680,7638,7610,7578,7544,7506,7458,7402,7346,7273,7199,7105,7026,6916,6834,6730,6658,6572,6466,6360,6212,6054,5897,5747,5638,5538,5438,5359,5285,5211,5178,5141,5121,5079,5006,4898,4792,4710,4639,4571,4513,4468,4440,4415,4399,4361,4337,4328,4356,4374,4380,4308,4126,3929,3667 S,06/08/2012 06:13:40.2539,-1.00,995.89,1.05,1620,1626,1617,1623,1626,1622,1620,1623,1630,1622,1618,1624,1630,1621,1630,1635,1630,1633,1633,1633,1633,1647,1660,1697,1748,1861,2042,2311,2688,3199,3864,4652,5567,6611,7728,8875,9998,11049,11973,12748,13288,13644,13815,13856,13834,13784,13798,13817,13931,14131,14450,14862,15372,16001,16728,17527,18408,19357,20311,21312,22324,23271,24171,24916,25493,25867,26012,25884,25495,24910,24126,23207,22227,21251,20289,19398,18600,17888,17289,16752,16325,15999,15756,15574,15479,15463,15508,15597,15774,15968,16223,16531,16856,17221,17599,17979,18329,18675,18905,19079,19153,19118,18962,18677,18268,17778,17239,16632,16017,15422,14843,14295,13787,13343,12940,12582,12285,12034,11832,11687,11576,11513,11499,11521,11580,11677,11820,11990,12168,12394,12631,12882,13134,13433,13720,13986,14263,14536,14785,14997,15201,15390,15528,15612,15668,15673,15621,15531,15364,15187,14954,14700,14393,14067,13738,13390,13028,12693,12334,12006,11686,11386,11101,10845,10583,10334,10125,9898,9691,9478,9268,9084,8912,8784,8658,8534,8424,8342,8264,8208,8162,8136,8114,8084,8071,8054,8028,8022,7982,7947,7914,7889,7871,7856,7837,7816,7788,7764,7744,7724,7715,7699,7662,7639,7594,7561,7532,7484,7428,7365,7294,7213,7124,7046,6936,6846,6758,6677,6588,6498,6385,6226,6057,5903,5768,5646,5539,5453,5376,5303,5231,5194,5169,5134,5094,5017,4909,4802,4727,4654,4581,4526,4486,4456,4425,4399,4364,4349,4338,4367,4388,4398,4322,4130,3939,3673 S,06/08/2012 06:13:41.7617,-1.00,995.56,0.73,1614,1618,1619,1622,1630,1619,1617,1624,1623,1622,1625,1625,1628,1630,1620,1625,1630,1632,1635,1629,1631,1638,1648,1684,1748,1854,2033,2287,2671,3176,3824,4608,5518,6545,7645,8790,9904,10938,11861,12622,13164,13523,13684,13739,13721,13676,13669,13701,13816,14028,14344,14746,15267,15889,16611,17396,18280,19216,20172,21172,22171,23128,24001,24742,25321,25695,25828,25702,25303,24741,23952,23040,22080,21101,20153,19264,18457,17785,17158,16641,16223,15897,15643,15471,15378,15354,15401,15490,15660,15863,16120,16412,16742,17112,17490,17860,18201,18540,18775,18950,19020,18982,18823,18537,18132,17657,17118,16520,15908,15309,14727,14204,13685,13245,12853,12495,12193,11954,11763,11597,11492,11438,11414,11434,11493,11602,11736,11902,12084,12300,12540,12780,13038,13327,13616,13882,14162,14430,14677,14878,15093,15270,15402,15501,15551,15564,15508,15398,15259,15064,14841,14573,14275,13978,13632,13281,12935,12575,12241,11917,11591,11299,11022,10758,10504,10262,10026,9811,9621,9400,9195,9020,8856,8707,8577,8465,8356,8286,8189,8151,8102,8069,8042,8029,7998,8002,7980,7959,7919,7892,7848,7830,7798,7801,7782,7752,7727,7706,7675,7665,7661,7628,7605,7580,7550,7505,7467,7417,7374,7314,7233,7153,7071,6985,6891,6791,6707,6622,6531,6455,6322,6177,6014,5865,5716,5595,5502,5415,5334,5262,5198,5156,5121,5092,5053,4978,4870,4776,4687,4619,4550,4498,4447,4417,4396,4372,4330,4320,4310,4335,4347,4363,4283,4111,3906,3647 S,06/08/2012 06:13:43.2070,-1.00,995.89,1.05,1616,1614,1615,1616,1604,1613,1611,1617,1618,1615,1626,1616,1615,1625,1617,1626,1612,1623,1625,1630,1626,1638,1651,1691,1741,1861,2036,2304,2682,3193,3853,4656,5572,6607,7734,8884,10011,11085,11997,12775,13324,13682,13853,13892,13879,13839,13832,13861,13962,14199,14504,14909,15427,16057,16770,17575,18471,19417,20376,21385,22386,23358,24215,24990,25568,25940,26080,25941,25554,24976,24183,23253,22279,21286,20329,19438,18630,17927,17312,16773,16350,16034,15779,15613,15501,15477,15524,15616,15787,15983,16243,16541,16863,17252,17608,17989,18345,18688,18920,19089,19166,19126,18972,18675,18279,17796,17242,16641,16015,15428,14828,14298,13784,13332,12941,12580,12269,12033,11841,11690,11573,11518,11502,11520,11583,11691,11825,11983,12165,12392,12636,12865,13139,13428,13707,13981,14250,14532,14770,14992,15196,15381,15517,15616,15663,15665,15617,15519,15366,15178,14954,14689,14391,14067,13724,13374,13022,12676,12332,12001,11674,11381,11095,10825,10572,10328,10094,9889,9674,9479,9264,9081,8899,8771,8637,8531,8406,8338,8258,8211,8160,8133,8102,8092,8060,8047,8026,8012,7977,7949,7913,7884,7877,7860,7828,7808,7776,7767,7736,7725,7714,7686,7663,7632,7604,7561,7517,7469,7420,7361,7283,7205,7120,7040,6930,6849,6752,6674,6578,6498,6374,6214,6063,5900,5769,5636,5535,5447,5371,5293,5231,5182,5144,5128,5088,5005,4913,4804,4725,4647,4577,4515,4481,4455,4430,4399,4371,4340,4339,4363,4392,4388,4309,4123,3929,3678 S,06/08/2012 06:13:44.6641,-1.00,995.44,1.01,1617,1617,1624,1627,1617,1619,1622,1617,1623,1628,1614,1623,1624,1625,1624,1632,1623,1632,1624,1631,1632,1634,1653,1684,1749,1858,2033,2299,2675,3190,3838,4623,5541,6578,7681,8822,9954,10996,11913,12696,13234,13595,13747,13821,13804,13756,13749,13780,13899,14118,14420,14845,15358,15988,16706,17506,18401,19336,20292,21306,22308,23281,24158,24901,25489,25854,25997,25860,25473,24900,24104,23188,22223,21234,20275,19386,18571,17875,17278,16740,16325,15999,15749,15558,15474,15440,15491,15590,15751,15967,16205,16515,16840,17212,17589,17966,18309,18660,18888,19060,19138,19095,18951,18656,18256,17764,17217,16628,16005,15419,14826,14289,13775,13320,12928,12560,12269,12028,11831,11683,11569,11515,11491,11521,11568,11685,11812,11978,12155,12388,12628,12861,13134,13422,13695,13975,14258,14533,14771,14988,15197,15380,15522,15608,15653,15659,15608,15517,15356,15174,14962,14684,14383,14064,13728,13382,13032,12682,12330,12002,11684,11383,11088,10839,10572,10335,10104,9887,9685,9473,9275,9083,8915,8781,8653,8527,8413,8341,8260,8210,8165,8132,8109,8093,8067,8053,8036,8020,7964,7947,7914,7884,7873,7857,7833,7814,7790,7761,7741,7721,7718,7685,7659,7626,7616,7564,7525,7478,7414,7359,7284,7214,7128,7040,6935,6851,6750,6674,6588,6504,6381,6234,6062,5915,5766,5646,5540,5453,5369,5295,5235,5189,5160,5132,5100,5020,4907,4807,4727,4662,4584,4533,4485,4447,4428,4402,4369,4355,4343,4369,4394,4404,4323,4138,3945,3681 S,06/08/2012 06:13:46.1055,-1.00,994.89,0.78,1610,1615,1623,1627,1621,1623,1615,1628,1630,1638,1622,1631,1622,1631,1636,1627,1635,1636,1633,1632,1643,1640,1667,1690,1753,1868,2030,2298,2678,3185,3821,4612,5518,6551,7648,8789,9905,10960,11889,12637,13195,13550,13723,13770,13754,13721,13706,13754,13849,14077,14376,14799,15317,15944,16668,17446,18325,19272,20227,21219,22226,23194,24056,24803,25382,25750,25892,25765,25377,24793,24001,23081,22117,21150,20187,19302,18494,17797,17183,16657,16241,15919,15670,15486,15388,15374,15416,15499,15657,15871,16115,16414,16745,17116,17480,17854,18200,18534,18780,18932,19021,18979,18821,18544,18140,17656,17111,16519,15899,15314,14723,14191,13678,13233,12845,12480,12169,11942,11750,11592,11487,11426,11421,11437,11481,11600,11734,11891,12070,12293,12536,12772,13027,13326,13602,13865,14141,14415,14649,14863,15081,15257,15381,15475,15527,15536,15480,15389,15238,15044,14814,14556,14262,13947,13615,13259,12911,12566,12232,11900,11575,11279,11011,10736,10485,10253,10015,9809,9603,9392,9196,9002,8845,8701,8580,8458,8345,8269,8186,8133,8087,8066,8038,8021,7998,7987,7958,7948,7920,7885,7852,7826,7794,7785,7770,7749,7719,7701,7668,7657,7644,7623,7594,7564,7546,7498,7465,7412,7357,7303,7230,7152,7056,6976,6872,6787,6684,6621,6518,6445,6326,6174,6015,5864,5707,5603,5496,5413,5323,5253,5183,5143,5117,5087,5039,4978,4862,4772,4688,4616,4548,4498,4459,4418,4383,4371,4330,4311,4301,4335,4364,4368,4283,4101,3907,3647 S,06/08/2012 06:13:47.5664,-1.00,995.11,0.78,1616,1616,1618,1621,1619,1625,1615,1617,1623,1624,1617,1621,1624,1622,1631,1626,1626,1621,1631,1632,1637,1641,1655,1688,1735,1851,2030,2292,2663,3169,3811,4585,5497,6515,7610,8741,9865,10914,11841,12597,13145,13502,13691,13748,13731,13701,13694,13740,13857,14078,14383,14802,15330,15957,16681,17473,18357,19303,20258,21270,22280,23224,24109,24864,25431,25807,25940,25820,25425,24847,24052,23136,22163,21193,20234,19344,18545,17851,17229,16704,16287,15965,15712,15537,15438,15409,15465,15562,15726,15926,16173,16473,16809,17168,17534,17942,18266,18609,18851,19009,19108,19042,18902,18620,18199,17718,17180,16586,15959,15371,14781,14246,13721,13284,12896,12538,12233,11993,11813,11635,11537,11486,11468,11469,11539,11648,11772,11937,12120,12346,12588,12824,13090,13376,13653,13924,14196,14481,14716,14930,15126,15324,15450,15557,15598,15607,15560,15455,15306,15123,14899,14619,14329,14006,13672,13326,12972,12623,12282,11956,11631,11337,11064,10794,10528,10295,10060,9845,9643,9425,9222,9046,8880,8736,8620,8498,8393,8306,8224,8180,8122,8108,8074,8052,8025,8017,7998,7979,7945,7918,7882,7857,7831,7817,7804,7782,7742,7725,7698,7683,7681,7658,7617,7605,7576,7527,7485,7449,7392,7329,7254,7181,7089,7009,6903,6817,6705,6644,6554,6464,6339,6196,6041,5887,5739,5617,5519,5424,5339,5278,5214,5163,5127,5110,5064,4991,4880,4785,4697,4632,4554,4503,4463,4435,4402,4378,4349,4331,4316,4349,4364,4376,4291,4128,3924,3659 S,06/08/2012 06:13:49.0078,-1.00,995.56,1.13,1601,1612,1614,1620,1624,1619,1606,1619,1616,1615,1618,1622,1619,1618,1620,1626,1619,1625,1620,1630,1629,1635,1649,1683,1738,1850,2016,2293,2648,3151,3783,4565,5460,6479,7564,8694,9816,10866,11781,12545,13108,13468,13652,13705,13703,13668,13676,13719,13841,14071,14383,14790,15320,15960,16675,17485,18358,19323,20271,21285,22273,23249,24128,24881,25458,25839,25967,25855,25461,24883,24083,23175,22192,21218,20251,19372,18572,17856,17249,16718,16321,15974,15725,15544,15455,15429,15480,15554,15745,15941,16208,16500,16825,17192,17563,17955,18289,18635,18864,19036,19122,19072,18922,18620,18223,17750,17192,16604,15969,15393,14804,14264,13742,13297,12895,12543,12244,12004,11809,11651,11539,11486,11469,11483,11547,11647,11785,11954,12135,12341,12607,12832,13108,13384,13673,13945,14222,14492,14733,14946,15151,15335,15464,15563,15604,15614,15562,15473,15320,15132,14898,14629,14342,14016,13675,13333,12992,12630,12293,11950,11641,11344,11064,10798,10542,10297,10075,9849,9659,9442,9231,9051,8883,8744,8625,8501,8384,8311,8237,8171,8139,8104,8075,8057,8030,8028,8006,7989,7960,7916,7885,7859,7831,7823,7804,7782,7754,7732,7703,7699,7679,7667,7621,7605,7575,7537,7490,7449,7395,7330,7259,7179,7097,7012,6909,6823,6716,6637,6563,6478,6358,6193,6030,5886,5740,5632,5516,5431,5359,5272,5215,5168,5130,5115,5077,5003,4894,4794,4709,4633,4570,4502,4470,4436,4404,4393,4349,4327,4325,4351,4376,4370,4300,4123,3924,3675 S,06/08/2012 06:13:50.4648,-1.00,994.89,0.78,1622,1630,1618,1627,1618,1618,1616,1628,1625,1624,1627,1622,1627,1618,1631,1626,1631,1630,1639,1635,1633,1644,1654,1689,1747,1857,2024,2286,2662,3156,3800,4578,5483,6504,7601,8739,9854,10911,11844,12618,13166,13535,13717,13786,13780,13763,13762,13802,13921,14146,14488,14898,15415,16050,16779,17590,18490,19450,20416,21434,22439,23407,24289,25041,25630,25996,26149,26021,25629,25046,24245,23319,22335,21358,20394,19490,18684,17975,17360,16819,16408,16080,15833,15646,15565,15532,15575,15668,15842,16043,16295,16597,16938,17312,17671,18060,18400,18755,18984,19151,19238,19200,19036,18747,18344,17852,17296,16698,16076,15486,14902,14356,13832,13382,12994,12629,12322,12067,11885,11728,11616,11560,11541,11570,11614,11719,11851,12017,12214,12425,12678,12917,13175,13470,13750,14029,14309,14587,14820,15035,15252,15444,15568,15678,15718,15709,15673,15574,15420,15223,14991,14731,14445,14124,13787,13425,13069,12723,12374,12041,11716,11408,11137,10876,10603,10363,10136,9917,9718,9504,9294,9103,8946,8791,8671,8562,8445,8369,8281,8232,8181,8158,8129,8111,8090,8079,8057,8038,8010,7971,7931,7910,7887,7866,7864,7843,7813,7777,7765,7748,7729,7717,7686,7650,7625,7585,7544,7493,7439,7392,7297,7233,7142,7057,6965,6870,6771,6700,6602,6519,6394,6235,6071,5925,5785,5655,5549,5460,5380,5314,5246,5210,5166,5135,5102,5024,4918,4825,4744,4672,4597,4529,4489,4461,4438,4416,4373,4357,4349,4367,4399,4394,4327,4138,3949,3688 S,06/08/2012 06:13:51.9102,-1.00,995.67,1.22,1610,1615,1623,1618,1622,1613,1611,1627,1620,1623,1622,1613,1618,1625,1623,1633,1628,1634,1633,1635,1625,1633,1645,1679,1733,1840,2013,2272,2634,3123,3754,4508,5396,6394,7474,8594,9705,10741,11661,12409,12969,13353,13539,13609,13611,13585,13599,13652,13786,13997,14326,14752,15275,15907,16628,17435,18316,19266,20240,21242,22246,23200,24074,24826,25409,25785,25922,25798,25403,24829,24043,23120,22151,21180,20217,19319,18523,17818,17214,16674,16264,15947,15700,15526,15414,15409,15454,15547,15711,15918,16154,16469,16788,17155,17535,17908,18257,18597,18821,18999,19076,19040,18884,18602,18180,17701,17163,16569,15947,15345,14763,14225,13721,13272,12877,12521,12216,11986,11777,11627,11521,11469,11451,11466,11536,11632,11761,11919,12106,12330,12568,12810,13075,13363,13635,13914,14188,14464,14697,14917,15125,15311,15438,15536,15581,15595,15540,15439,15285,15093,14865,14604,14304,13985,13657,13298,12951,12597,12263,11923,11620,11316,11038,10774,10508,10275,10044,9831,9624,9420,9209,9033,8864,8725,8602,8483,8375,8295,8204,8156,8117,8085,8054,8039,8022,8002,7989,7958,7935,7902,7870,7841,7822,7800,7790,7768,7729,7707,7693,7675,7667,7649,7619,7588,7560,7513,7484,7438,7379,7317,7247,7166,7074,6991,6901,6808,6712,6627,6550,6454,6333,6185,6020,5879,5726,5611,5491,5418,5341,5262,5196,5155,5123,5102,5061,4984,4880,4780,4699,4617,4555,4513,4455,4417,4404,4380,4342,4328,4320,4342,4365,4362,4293,4116,3918,3655 S,06/08/2012 06:13:53.3516,-1.00,995.00,1.00,1608,1616,1620,1615,1619,1616,1607,1612,1618,1619,1617,1621,1625,1627,1628,1631,1625,1623,1621,1628,1632,1630,1654,1691,1731,1841,2006,2259,2626,3113,3733,4491,5370,6368,7436,8545,9659,10696,11615,12377,12945,13320,13498,13585,13590,13589,13590,13651,13777,14010,14324,14743,15284,15912,16655,17452,18336,19297,20243,21260,22274,23231,24115,24866,25442,25829,25972,25837,25448,24864,24083,23170,22199,21233,20261,19367,18568,17874,17252,16725,16308,15991,15727,15555,15453,15437,15474,15577,15746,15940,16189,16483,16837,17202,17573,17967,18292,18644,18880,19043,19123,19098,18936,18647,18244,17753,17204,16613,16000,15398,14807,14271,13750,13302,12915,12551,12253,12010,11815,11660,11554,11490,11466,11494,11544,11661,11794,11968,12145,12361,12600,12846,13112,13401,13674,13951,14232,14503,14739,14950,15165,15338,15487,15586,15627,15628,15582,15487,15335,15142,14910,14660,14358,14039,13693,13351,13000,12641,12300,11962,11637,11341,11058,10805,10540,10300,10082,9860,9661,9444,9244,9058,8897,8750,8625,8523,8398,8323,8236,8191,8136,8114,8087,8068,8051,8024,8005,7995,7960,7927,7891,7861,7842,7830,7811,7791,7769,7740,7722,7696,7685,7670,7635,7600,7577,7543,7497,7455,7402,7346,7273,7191,7097,7013,6916,6830,6733,6663,6566,6472,6359,6205,6041,5891,5743,5623,5508,5431,5344,5277,5208,5178,5132,5117,5069,4999,4886,4789,4705,4633,4563,4511,4464,4434,4404,4385,4355,4325,4319,4347,4371,4379,4305,4127,3930,3673 S,06/08/2012 06:13:54.8789,-1.00,995.78,0.97,1613,1614,1616,1624,1608,1623,1620,1629,1623,1625,1626,1625,1618,1627,1622,1619,1632,1629,1631,1634,1636,1638,1650,1685,1738,1839,2003,2260,2617,3109,3724,4479,5358,6350,7421,8536,9633,10673,11590,12364,12920,13297,13493,13574,13586,13575,13579,13648,13777,14014,14339,14762,15275,15921,16662,17456,18335,19300,20261,21268,22284,23246,24121,24881,25458,25841,25978,25855,25446,24880,24084,23163,22201,21222,20265,19368,18553,17859,17242,16715,16294,15973,15718,15547,15435,15427,15476,15558,15731,15936,16189,16490,16809,17190,17553,17931,18273,18608,18855,19018,19094,19046,18915,18619,18205,17718,17179,16592,15970,15373,14798,14250,13745,13288,12895,12536,12225,11989,11800,11643,11534,11472,11455,11481,11538,11646,11769,11945,12119,12342,12575,12820,13096,13372,13642,13925,14198,14485,14719,14927,15147,15324,15449,15549,15598,15601,15554,15454,15302,15111,14882,14614,14322,14004,13667,13322,12972,12613,12271,11942,11634,11330,11050,10788,10528,10288,10052,9844,9638,9433,9225,9039,8872,8734,8607,8502,8378,8305,8220,8170,8124,8100,8060,8047,8025,8006,8000,7984,7943,7915,7885,7862,7831,7821,7802,7772,7751,7726,7706,7691,7673,7660,7628,7599,7568,7539,7488,7443,7391,7331,7258,7172,7083,7006,6912,6818,6721,6644,6551,6468,6346,6201,6028,5884,5739,5618,5507,5428,5352,5275,5209,5171,5138,5110,5064,4993,4885,4798,4700,4629,4561,4508,4467,4431,4411,4388,4357,4331,4320,4353,4376,4385,4297,4123,3924,3661 S,06/08/2012 06:13:56.3203,-1.00,995.67,0.87,1622,1613,1627,1622,1623,1626,1626,1619,1623,1627,1622,1619,1629,1630,1627,1630,1624,1630,1634,1630,1640,1650,1647,1691,1740,1837,2011,2252,2622,3090,3705,4447,5319,6300,7363,8465,9555,10599,11516,12283,12843,13236,13428,13519,13554,13534,13555,13618,13753,13988,14318,14743,15265,15911,16652,17451,18337,19298,20272,21267,22275,23254,24122,24879,25460,25837,25986,25845,25463,24883,24094,23177,22201,21234,20281,19376,18572,17873,17259,16726,16316,15989,15742,15550,15460,15425,15485,15568,15735,15934,16191,16487,16828,17192,17557,17938,18287,18631,18865,19031,19111,19067,18916,18615,18215,17728,17190,16588,15990,15380,14795,14259,13751,13299,12900,12544,12234,12007,11812,11650,11528,11479,11468,11490,11545,11632,11773,11950,12128,12347,12586,12818,13086,13374,13652,13927,14202,14482,14720,14933,15142,15325,15455,15547,15589,15606,15549,15451,15296,15120,14880,14631,14327,14009,13674,13323,12963,12633,12277,11947,11625,11331,11050,10789,10533,10283,10070,9842,9645,9430,9225,9054,8879,8753,8618,8497,8385,8311,8221,8175,8130,8092,8070,8042,8028,8021,7993,7983,7946,7903,7886,7852,7837,7817,7805,7774,7750,7732,7704,7689,7670,7651,7621,7598,7578,7529,7494,7438,7392,7325,7252,7188,7097,7009,6915,6826,6718,6649,6560,6476,6347,6207,6038,5890,5736,5627,5519,5437,5352,5279,5216,5170,5133,5105,5068,4989,4887,4788,4700,4638,4571,4518,4466,4433,4405,4389,4351,4327,4324,4352,4370,4369,4299,4116,3921,3662 S,06/08/2012 06:13:57.7773,-1.00,995.22,0.83,1608,1616,1617,1622,1618,1623,1613,1626,1626,1614,1627,1624,1629,1622,1638,1630,1625,1628,1624,1635,1630,1639,1649,1681,1735,1846,1998,2245,2602,3074,3677,4414,5256,6233,7283,8368,9451,10488,11396,12164,12732,13118,13322,13417,13425,13429,13456,13531,13660,13908,14236,14668,15192,15839,16570,17372,18267,19206,20183,21184,22201,23156,24038,24781,25370,25734,25883,25758,25375,24783,24009,23093,22114,21157,20187,19293,18508,17808,17187,16673,16256,15925,15681,15505,15405,15392,15426,15529,15689,15887,16147,16444,16772,17139,17504,17885,18240,18576,18808,18965,19060,19008,18868,18579,18169,17681,17135,16551,15922,15328,14740,14218,13706,13253,12861,12515,12208,11971,11774,11613,11505,11460,11441,11454,11515,11614,11747,11913,12096,12309,12557,12792,13064,13340,13624,13895,14178,14446,14692,14902,15105,15290,15423,15521,15557,15569,15524,15422,15270,15078,14853,14591,14290,13976,13651,13292,12939,12594,12244,11921,11600,11301,11023,10768,10505,10276,10042,9824,9616,9415,9212,9033,8859,8729,8594,8485,8369,8281,8201,8151,8120,8080,8048,8037,8010,7999,7979,7957,7937,7896,7874,7838,7821,7804,7788,7760,7722,7716,7696,7675,7665,7641,7615,7580,7546,7521,7473,7427,7371,7312,7233,7167,7074,7001,6894,6812,6715,6632,6550,6461,6340,6190,6024,5870,5735,5604,5507,5410,5337,5270,5200,5161,5118,5099,5066,4984,4877,4787,4694,4623,4551,4498,4455,4422,4396,4370,4344,4318,4311,4346,4358,4369,4288,4107,3914,3652 S,06/08/2012 06:13:59.2187,-1.00,995.22,1.30,1614,1617,1616,1612,1605,1620,1617,1621,1622,1620,1624,1619,1619,1611,1623,1626,1623,1623,1625,1625,1631,1633,1648,1686,1744,1830,2001,2246,2589,3076,3664,4401,5266,6232,7288,8368,9462,10480,11417,12178,12737,13127,13344,13432,13474,13458,13489,13550,13708,13950,14286,14704,15248,15872,16625,17425,18318,19268,20237,21251,22264,23222,24101,24864,25441,25815,25963,25834,25444,24856,24066,23150,22183,21205,20244,19350,18545,17852,17232,16721,16294,15969,15716,15539,15437,15414,15457,15557,15710,15917,16179,16480,16805,17179,17532,17916,18273,18606,18841,19009,19081,19045,18888,18596,18195,17708,17165,16572,15955,15358,14777,14227,13725,13280,12890,12521,12216,11982,11784,11626,11524,11460,11439,11457,11526,11629,11761,11928,12114,12329,12580,12811,13089,13358,13636,13910,14194,14459,14702,14914,15130,15313,15434,15541,15584,15582,15534,15441,15282,15096,14870,14604,14315,13992,13650,13304,12961,12603,12258,11942,11614,11317,11044,10778,10521,10280,10052,9834,9633,9435,9224,9032,8868,8726,8592,8484,8374,8289,8222,8166,8123,8079,8049,8038,8016,8014,7983,7959,7949,7903,7861,7841,7822,7807,7789,7775,7729,7713,7696,7681,7663,7645,7617,7590,7554,7525,7484,7437,7377,7323,7244,7179,7083,7003,6895,6818,6713,6637,6544,6456,6340,6188,6026,5876,5727,5611,5516,5416,5333,5263,5204,5167,5123,5103,5064,4984,4872,4782,4698,4631,4555,4499,4450,4423,4395,4389,4343,4327,4312,4343,4357,4369,4292,4114,3912,3669 S,06/08/2012 06:14:00.6563,-1.00,995.56,1.24,1614,1615,1624,1624,1619,1614,1620,1620,1623,1618,1625,1619,1626,1617,1632,1626,1629,1630,1633,1641,1635,1644,1650,1683,1735,1840,2000,2251,2590,3061,3665,4402,5255,6217,7272,8358,9449,10483,11402,12182,12754,13148,13359,13467,13492,13507,13525,13598,13737,13989,14334,14758,15301,15942,16687,17503,18391,19355,20328,21343,22357,23336,24209,24968,25560,25938,26079,25951,25560,24980,24180,23258,22288,21304,20349,19444,18619,17934,17314,16789,16376,16058,15792,15619,15516,15490,15550,15642,15794,16013,16252,16565,16890,17272,17629,18019,18365,18709,18935,19101,19184,19141,18983,18717,18296,17807,17255,16666,16040,15439,14847,14313,13795,13343,12953,12592,12274,12045,11840,11691,11579,11528,11512,11524,11582,11691,11826,11988,12169,12394,12640,12877,13144,13426,13724,13990,14267,14535,14775,15003,15199,15383,15524,15604,15665,15660,15618,15522,15365,15177,14938,14681,14380,14066,13728,13376,13032,12677,12326,11996,11680,11377,11089,10826,10573,10333,10100,9885,9693,9472,9266,9087,8923,8766,8645,8530,8418,8330,8251,8203,8162,8129,8103,8072,8052,8038,8022,8000,7975,7941,7914,7883,7857,7843,7831,7810,7769,7747,7730,7724,7704,7693,7653,7629,7593,7554,7520,7470,7408,7353,7276,7204,7114,7023,6923,6843,6742,6662,6578,6481,6362,6211,6048,5903,5754,5635,5523,5443,5354,5283,5212,5180,5142,5122,5080,4999,4894,4798,4706,4642,4568,4514,4470,4439,4417,4390,4361,4340,4334,4356,4373,4384,4304,4127,3945,3667 S,06/08/2012 06:14:02.1094,-1.00,995.67,1.00,1621,1627,1625,1618,1623,1630,1616,1629,1618,1627,1622,1624,1625,1620,1619,1627,1624,1626,1627,1633,1626,1646,1645,1687,1739,1836,1994,2258,2586,3052,3644,4379,5232,6199,7245,8326,9417,10444,11365,12139,12722,13110,13323,13441,13468,13468,13504,13588,13728,13975,14317,14764,15300,15948,16682,17503,18405,19370,20348,21357,22380,23347,24235,25001,25583,25965,26119,25974,25589,25012,24226,23301,22311,21334,20374,19471,18664,17957,17355,16817,16400,16074,15818,15634,15540,15521,15566,15656,15821,16035,16282,16591,16929,17300,17671,18057,18406,18749,18984,19147,19231,19187,19032,18746,18339,17850,17295,16706,16081,15476,14877,14349,13832,13378,12975,12626,12320,12082,11895,11720,11625,11562,11543,11548,11617,11730,11858,12023,12210,12424,12666,12907,13172,13466,13748,14022,14301,14583,14823,15044,15250,15434,15560,15670,15715,15717,15665,15577,15412,15228,14988,14735,14440,14116,13775,13430,13076,12722,12364,12043,11716,11416,11125,10866,10611,10366,10144,9915,9713,9508,9297,9115,8943,8806,8672,8561,8444,8373,8288,8234,8183,8165,8135,8113,8091,8083,8060,8041,8017,7980,7937,7914,7898,7875,7862,7836,7812,7784,7765,7751,7733,7713,7691,7652,7627,7587,7553,7506,7438,7373,7306,7232,7133,7053,6957,6871,6763,6701,6607,6507,6385,6238,6078,5926,5782,5652,5557,5464,5381,5309,5242,5207,5168,5145,5108,5023,4929,4824,4735,4660,4594,4538,4481,4461,4436,4413,4377,4354,4354,4374,4396,4409,4324,4146,3951,3692 S,06/08/2012 06:14:03.5547,-1.00,995.67,1.12,1621,1616,1621,1620,1623,1625,1615,1620,1616,1616,1626,1632,1623,1626,1634,1634,1630,1627,1634,1636,1636,1649,1655,1689,1731,1829,1998,2234,2575,3034,3628,4362,5206,6160,7195,8278,9357,10380,11299,12055,12633,13031,13243,13347,13396,13402,13430,13514,13656,13913,14248,14680,15220,15875,16606,17421,18314,19274,20244,21257,22259,23241,24114,24880,25459,25832,25984,25854,25460,24890,24100,23183,22219,21231,20281,19369,18581,17874,17267,16734,16318,15994,15745,15562,15472,15447,15499,15586,15757,15955,16215,16505,16836,17205,17576,17952,18317,18630,18879,19044,19127,19084,18930,18649,18242,17755,17200,16611,15984,15397,14798,14270,13757,13312,12913,12554,12251,12007,11820,11664,11557,11498,11469,11488,11560,11662,11786,11953,12144,12366,12608,12848,13104,13400,13673,13949,14231,14502,14742,14958,15168,15341,15479,15579,15626,15633,15581,15491,15325,15125,14920,14642,14355,14032,13701,13350,12994,12644,12299,11967,11653,11351,11075,10814,10542,10313,10086,9863,9667,9454,9245,9066,8907,8751,8633,8514,8407,8319,8244,8186,8142,8118,8092,8065,8038,8030,8013,7992,7968,7930,7899,7865,7857,7828,7825,7794,7761,7738,7716,7709,7688,7669,7640,7611,7586,7547,7517,7466,7409,7344,7263,7190,7100,7020,6914,6828,6736,6657,6565,6491,6358,6205,6041,5895,5752,5627,5527,5426,5363,5289,5212,5181,5138,5119,5074,5006,4894,4797,4716,4644,4576,4512,4473,4438,4415,4401,4357,4341,4324,4364,4384,4386,4310,4127,3934,3669 S,06/08/2012 06:14:05.0078,-1.00,995.44,0.88,1614,1609,1609,1613,1615,1621,1619,1622,1619,1623,1633,1628,1627,1633,1629,1633,1630,1636,1624,1636,1624,1635,1656,1686,1739,1842,1988,2229,2573,3044,3637,4348,5193,6153,7190,8267,9342,10372,11296,12068,12638,13031,13251,13364,13399,13407,13443,13528,13664,13922,14252,14693,15232,15879,16624,17433,18316,19279,20264,21254,22277,23236,24124,24886,25470,25842,25978,25862,25459,24887,24098,23172,22203,21226,20267,19369,18565,17861,17247,16723,16298,15984,15732,15542,15450,15430,15463,15565,15734,15935,16183,16482,16803,17185,17544,17927,18270,18614,18851,19011,19103,19044,18913,18610,18203,17727,17178,16575,15961,15360,14771,14251,13723,13281,12887,12516,12222,11980,11788,11637,11521,11463,11445,11460,11533,11637,11765,11929,12106,12325,12574,12813,13084,13353,13633,13912,14181,14461,14688,14908,15110,15294,15427,15526,15582,15577,15529,15426,15281,15080,14863,14608,14301,13989,13648,13301,12949,12590,12246,11928,11615,11303,11031,10772,10515,10274,10044,9835,9619,9411,9208,9028,8862,8709,8595,8477,8357,8289,8202,8155,8106,8086,8050,8033,8004,7992,7978,7964,7932,7895,7855,7845,7815,7797,7783,7763,7735,7707,7692,7663,7659,7642,7616,7584,7563,7508,7473,7425,7367,7312,7235,7158,7067,6986,6893,6805,6699,6629,6545,6451,6336,6176,6017,5868,5726,5602,5489,5407,5334,5264,5196,5153,5119,5083,5049,4988,4874,4777,4686,4622,4553,4500,4456,4417,4385,4373,4335,4312,4312,4338,4355,4357,4287,4104,3909,3643 D,06/08/2012 06:14:06.9453,-1.00,1605.52,4.73,1598,1603,1600,1597,1606,1600,1604,1606,1601,1608,1606,1597,1606,1606,1597,1605,1598,1607,1600,1607,1603,1601,1601,1606,1599,1607,1606,1613,1607,1603,1607,1608,1607,1611,1610,1611,1607,1611,1611,1608,1604,1608,1606,1597,1603,1601,1603,1607,1601,1616,1606,1602,1593,1605,1602,1611,1604,1605,1600,1609,1602,1610,1612,1611,1607,1606,1605,1617,1613,1614,1602,1603,1610,1601,1601,1603,1607,1612,1605,1611,1597,1611,1610,1616,1602,1607,1602,1602,1610,1606,1605,1602,1613,1612,1606,1606,1606,1606,1605,1604,1600,1601,1613,1610,1607,1610,1599,1603,1602,1609,1609,1607,1609,1607,1615,1604,1606,1613,1602,1602,1605,1608,1607,1604,1601,1609,1606,1601,1597,1606,1607,1603,1605,1599,1615,1607,1607,1609,1597,1603,1604,1603,1599,1604,1604,1607,1599,1607,1610,1601,1600,1616,1598,1605,1603,1605,1602,1602,1607,1602,1601,1603,1598,1599,1604,1603,1605,1610,1609,1606,1599,1601,1602,1612,1597,1607,1598,1603,1597,1601,1606,1603,1600,1600,1612,1604,1605,1599,1601,1607,1603,1602,1606,1599,1596,1611,1608,1606,1604,1604,1609,1605,1603,1608,1600,1599,1607,1612,1600,1605,1598,1602,1603,1600,1605,1607,1603,1604,1599,1599,1603,1600,1600,1607,1612,1608,1601,1606,1602,1595,1595,1596,1600,1602,1597,1609,1600,1611,1598,1605,1611,1609,1607,1601,1601,1606,1603,1597,1597,1606,1604,1600,1595,1591,1602,1514 S,06/08/2012 06:14:08.8281,-1.00,995.22,1.30,1627,1631,1620,1620,1630,1628,1626,1631,1624,1633,1622,1628,1630,1631,1632,1621,1637,1640,1629,1633,1640,1642,1660,1682,1748,1837,1995,2235,2570,3027,3608,4319,5166,6109,7143,8213,9285,10313,11216,11993,12564,12967,13198,13308,13353,13372,13414,13499,13652,13906,14239,14673,15223,15871,16617,17431,18324,19284,20269,21265,22291,23246,24145,24887,25469,25850,25999,25871,25474,24889,24108,23185,22201,21232,20274,19388,18576,17882,17265,16719,16317,15996,15744,15559,15465,15434,15487,15572,15740,15949,16192,16498,16827,17201,17574,17942,18293,18623,18872,19024,19119,19076,18927,18625,18218,17737,17190,16598,15970,15389,14790,14255,13737,13308,12904,12552,12248,12001,11806,11651,11546,11480,11467,11486,11554,11642,11771,11954,12114,12341,12586,12827,13089,13374,13654,13924,14205,14470,14713,14938,15138,15327,15448,15550,15592,15605,15548,15455,15297,15113,14894,14628,14335,14015,13669,13321,12972,12624,12277,11954,11628,11340,11042,10787,10530,10288,10065,9847,9631,9435,9231,9047,8879,8734,8619,8492,8383,8308,8218,8175,8134,8106,8068,8037,8027,8019,7994,7980,7940,7911,7876,7856,7824,7817,7793,7779,7747,7721,7697,7698,7670,7647,7635,7582,7572,7522,7490,7438,7381,7330,7247,7177,7084,7003,6905,6824,6712,6642,6548,6459,6342,6196,6031,5881,5731,5615,5507,5421,5345,5277,5205,5159,5132,5113,5061,4991,4887,4785,4704,4634,4570,4504,4457,4431,4404,4388,4356,4333,4317,4353,4362,4375,4294,4124,3926,3658 S,06/08/2012 06:14:10.2930,-1.00,996.11,0.93,1612,1611,1627,1634,1625,1629,1622,1630,1626,1626,1630,1629,1624,1631,1624,1626,1634,1632,1631,1628,1636,1647,1661,1691,1743,1842,1998,2239,2570,3027,3605,4320,5158,6109,7130,8205,9273,10297,11212,11987,12573,12967,13197,13302,13345,13372,13422,13492,13649,13911,14254,14685,15239,15883,16630,17440,18346,19298,20286,21284,22309,23273,24159,24917,25499,25874,26025,25910,25502,24931,24131,23227,22240,21260,20309,19397,18600,17905,17283,16753,16331,16005,15756,15575,15485,15462,15503,15601,15770,15970,16217,16521,16847,17229,17588,17957,18324,18658,18885,19058,19140,19087,18943,18657,18245,17749,17208,16624,16004,15392,14825,14282,13761,13307,12902,12557,12247,12010,11816,11665,11549,11485,11467,11489,11553,11654,11784,11955,12133,12350,12597,12834,13108,13390,13671,13934,14215,14502,14726,14949,15146,15339,15464,15564,15614,15615,15569,15460,15311,15131,14900,14633,14337,14022,13682,13323,12984,12624,12296,11957,11633,11343,11051,10793,10541,10290,10069,9855,9645,9441,9226,9043,8886,8742,8618,8504,8385,8313,8234,8173,8123,8110,8076,8058,8034,8015,7999,7989,7957,7916,7885,7863,7838,7827,7797,7782,7752,7726,7704,7692,7687,7660,7639,7598,7569,7535,7499,7449,7395,7346,7256,7175,7091,7004,6913,6823,6724,6641,6557,6464,6352,6204,6039,5878,5748,5614,5509,5425,5348,5273,5210,5169,5128,5105,5070,4988,4883,4786,4706,4642,4559,4498,4457,4438,4403,4387,4360,4330,4329,4351,4367,4375,4300,4120,3930,3660 S,06/08/2012 06:14:11.7344,-1.00,995.78,1.20,1609,1621,1612,1613,1626,1604,1625,1620,1622,1622,1615,1629,1618,1623,1614,1615,1620,1620,1623,1626,1632,1638,1651,1681,1722,1835,1974,2224,2564,3021,3609,4324,5156,6107,7150,8216,9293,10321,11224,12004,12592,13000,13213,13335,13381,13394,13442,13528,13685,13938,14287,14729,15278,15915,16659,17479,18389,19370,20341,21355,22367,23359,24236,24996,25598,25968,26108,25985,25588,25010,24214,23292,22318,21338,20359,19462,18656,17958,17347,16808,16392,16067,15813,15639,15535,15515,15554,15655,15819,16019,16276,16581,16903,17285,17658,18041,18376,18725,18970,19126,19216,19175,19011,18734,18299,17826,17270,16673,16050,15449,14864,14326,13799,13357,12956,12601,12284,12041,11857,11689,11581,11524,11506,11530,11578,11696,11830,11993,12179,12396,12644,12885,13150,13437,13712,13989,14276,14542,14778,15008,15210,15401,15517,15627,15674,15681,15623,15525,15374,15173,14969,14676,14391,14082,13729,13383,13032,12679,12329,12009,11681,11383,11098,10833,10576,10334,10098,9882,9677,9472,9263,9083,8917,8759,8653,8525,8411,8331,8264,8200,8160,8129,8098,8068,8063,8054,8025,8014,7972,7937,7895,7881,7866,7840,7825,7799,7769,7751,7716,7715,7702,7691,7650,7618,7593,7566,7512,7471,7417,7354,7278,7198,7113,7019,6927,6834,6741,6666,6576,6485,6367,6213,6051,5907,5753,5637,5526,5435,5356,5287,5219,5180,5147,5120,5074,4995,4896,4800,4714,4647,4577,4519,4475,4443,4409,4393,4357,4337,4322,4349,4376,4384,4304,4128,3928,3674 S,06/08/2012 06:14:13.1953,-1.00,995.22,1.09,1614,1618,1618,1619,1615,1622,1618,1620,1616,1622,1623,1625,1621,1623,1627,1625,1624,1627,1626,1632,1631,1645,1650,1680,1728,1828,1986,2229,2568,3024,3611,4328,5160,6106,7142,8220,9301,10322,11240,12024,12594,12992,13218,13346,13382,13407,13438,13529,13683,13946,14279,14723,15263,15918,16672,17484,18387,19337,20315,21331,22344,23324,24210,24969,25552,25933,26070,25952,25566,24978,24180,23262,22290,21296,20333,19440,18632,17927,17302,16776,16364,16035,15793,15602,15503,15486,15514,15622,15788,15990,16242,16551,16867,17248,17608,17994,18343,18682,18925,19092,19170,19118,18987,18688,18271,17801,17245,16642,16014,15426,14831,14299,13783,13321,12938,12576,12268,12018,11835,11680,11564,11511,11491,11509,11570,11669,11798,11961,12157,12374,12621,12857,13127,13410,13684,13953,14233,14511,14754,14974,15174,15359,15485,15583,15635,15640,15576,15490,15332,15147,14914,14652,14360,14045,13697,13347,13012,12647,12312,11975,11653,11352,11071,10816,10552,10309,10085,9869,9670,9450,9247,9070,8892,8748,8626,8513,8396,8325,8238,8185,8142,8102,8083,8070,8048,8027,8016,7996,7961,7928,7899,7868,7850,7839,7808,7794,7752,7744,7718,7697,7688,7665,7638,7604,7582,7551,7497,7461,7400,7339,7270,7190,7100,7014,6918,6837,6732,6658,6563,6482,6355,6199,6045,5886,5751,5618,5523,5438,5349,5275,5216,5174,5128,5115,5072,5001,4888,4795,4709,4636,4571,4512,4466,4438,4406,4388,4361,4332,4329,4357,4383,4385,4306,4115,3929,3666 S,06/08/2012 06:14:14.6367,-1.00,995.89,0.78,1614,1620,1614,1621,1615,1621,1612,1623,1620,1623,1625,1624,1621,1626,1624,1629,1629,1629,1625,1635,1632,1646,1655,1679,1735,1836,1989,2231,2563,3023,3611,4322,5159,6108,7128,8212,9284,10303,11218,11990,12577,12975,13199,13322,13373,13385,13426,13520,13666,13923,14274,14710,15256,15901,16662,17464,18374,19334,20320,21331,22357,23332,24220,24963,25563,25948,26095,25957,25573,25000,24192,23273,22295,21311,20349,19460,18647,17937,17335,16806,16382,16059,15808,15626,15524,15495,15557,15654,15807,16005,16262,16564,16904,17280,17646,18029,18377,18718,18963,19127,19209,19165,19000,18722,18307,17816,17279,16687,16057,15463,14870,14337,13805,13366,12970,12608,12296,12057,11855,11707,11590,11534,11513,11539,11591,11698,11840,12019,12191,12411,12654,12882,13161,13443,13727,14001,14280,14563,14799,15024,15226,15419,15546,15646,15689,15704,15642,15555,15391,15215,14984,14717,14415,14097,13752,13400,13056,12696,12345,12021,11702,11402,11117,10852,10596,10348,10126,9899,9704,9488,9280,9107,8934,8797,8662,8541,8430,8354,8276,8221,8176,8142,8119,8098,8079,8073,8046,8021,7985,7958,7917,7892,7872,7852,7852,7828,7789,7779,7746,7745,7724,7714,7688,7639,7621,7584,7537,7487,7428,7371,7292,7222,7134,7054,6948,6865,6766,6687,6596,6506,6392,6230,6066,5910,5767,5659,5536,5457,5377,5302,5242,5200,5157,5135,5099,5024,4910,4811,4727,4658,4584,4528,4486,4447,4426,4409,4371,4348,4345,4364,4403,4394,4327,4133,3937,3691 S,06/08/2012 06:14:16.0977,-1.00,995.67,0.87,1612,1620,1630,1618,1624,1630,1627,1622,1627,1624,1621,1629,1626,1625,1630,1626,1627,1634,1631,1636,1633,1643,1658,1685,1739,1833,1995,2235,2573,3032,3618,4333,5179,6122,7166,8243,9317,10348,11260,12044,12639,13038,13273,13387,13431,13450,13494,13576,13725,13999,14335,14781,15322,15984,16720,17547,18463,19429,20402,21433,22444,23441,24322,25070,25674,26046,26193,26058,25663,25089,24296,23366,22372,21398,20423,19529,18722,18009,17393,16865,16448,16118,15858,15677,15571,15553,15594,15703,15864,16067,16322,16622,16961,17334,17703,18078,18431,18774,19015,19192,19265,19225,19062,18781,18355,17877,17328,16724,16098,15506,14910,14371,13840,13401,13002,12645,12330,12080,11891,11735,11627,11569,11536,11567,11622,11731,11862,12030,12212,12442,12684,12922,13196,13485,13761,14036,14328,14585,14837,15046,15262,15450,15573,15668,15726,15730,15671,15578,15429,15239,15007,14749,14440,14129,13782,13429,13085,12727,12374,12041,11718,11416,11137,10871,10607,10371,10137,9924,9723,9506,9301,9112,8941,8806,8671,8553,8449,8366,8290,8228,8192,8150,8131,8114,8083,8067,8053,8034,8004,7964,7951,7914,7897,7873,7865,7844,7804,7773,7754,7750,7726,7709,7675,7648,7620,7577,7547,7502,7445,7384,7305,7228,7135,7048,6959,6868,6763,6691,6588,6509,6392,6226,6074,5922,5767,5651,5550,5459,5375,5303,5243,5198,5161,5134,5096,5020,4911,4818,4724,4659,4579,4539,4484,4453,4436,4403,4377,4351,4347,4378,4398,4393,4323,4142,3949,3675 S,06/08/2012 06:14:17.5391,-1.00,995.67,0.87,1609,1615,1629,1613,1613,1615,1611,1618,1622,1624,1619,1621,1620,1622,1622,1616,1623,1624,1633,1632,1625,1645,1648,1687,1739,1826,1989,2239,2578,3036,3625,4347,5197,6153,7190,8278,9360,10403,11335,12104,12693,13114,13328,13453,13499,13524,13555,13649,13792,14064,14406,14845,15412,16062,16811,17643,18571,19532,20519,21539,22569,23566,24447,25217,25814,26194,26345,26216,25824,25234,24428,23493,22498,21509,20539,19639,18814,18112,17490,16949,16537,16189,15947,15761,15665,15633,15678,15767,15938,16150,16407,16712,17040,17427,17799,18184,18537,18882,19122,19286,19375,19323,19163,18882,18462,17975,17428,16824,16199,15585,14986,14450,13916,13467,13062,12699,12386,12138,11949,11797,11691,11631,11611,11631,11689,11790,11932,12094,12273,12509,12750,12993,13260,13555,13838,14121,14385,14667,14908,15136,15339,15527,15668,15759,15817,15812,15761,15659,15510,15319,15100,14826,14513,14207,13864,13503,13147,12786,12448,12111,11781,11486,11192,10930,10669,10425,10190,9977,9758,9555,9342,9164,8988,8853,8712,8601,8485,8409,8329,8273,8229,8198,8174,8138,8128,8108,8093,8075,8046,8008,7977,7953,7926,7912,7898,7874,7842,7818,7801,7781,7771,7756,7732,7698,7665,7627,7582,7531,7482,7419,7343,7274,7177,7087,6994,6911,6802,6729,6635,6541,6427,6270,6109,5949,5807,5686,5577,5483,5403,5332,5273,5228,5196,5168,5122,5042,4939,4844,4760,4685,4610,4553,4515,4481,4451,4431,4398,4372,4370,4403,4415,4427,4342,4163,3960,3695 S,06/08/2012 06:14:18.9805,-1.00,995.33,0.87,1614,1621,1620,1613,1619,1620,1622,1622,1627,1616,1615,1621,1614,1625,1624,1620,1623,1628,1625,1628,1638,1636,1654,1684,1729,1836,1980,2231,2566,3024,3605,4319,5147,6094,7131,8193,9282,10307,11215,11983,12582,12980,13212,13328,13375,13401,13431,13530,13690,13934,14291,14722,15269,15922,16671,17495,18394,19357,20334,21352,22370,23355,24243,25008,25594,25981,26108,25997,25602,25015,24223,23290,22319,21342,20368,19483,18668,17950,17352,16804,16395,16061,15808,15630,15536,15521,15563,15640,15825,16024,16285,16584,16913,17288,17649,18031,18381,18728,18957,19119,19210,19168,19011,18725,18309,17817,17271,16681,16058,15455,14866,14334,13805,13359,12963,12603,12281,12055,11860,11704,11594,11540,11519,11537,11592,11697,11827,11998,12176,12407,12642,12871,13150,13440,13718,14000,14269,14551,14777,15002,15205,15396,15520,15614,15664,15667,15611,15519,15372,15186,14957,14695,14396,14074,13731,13379,13030,12675,12331,12001,11676,11371,11090,10836,10565,10323,10082,9886,9672,9463,9249,9073,8908,8765,8639,8528,8413,8341,8247,8193,8154,8126,8097,8080,8060,8044,8031,8014,7971,7942,7908,7881,7859,7843,7821,7805,7774,7746,7729,7706,7695,7683,7662,7626,7591,7550,7512,7467,7411,7357,7279,7199,7107,7033,6925,6847,6738,6665,6580,6482,6371,6212,6051,5899,5763,5636,5527,5449,5356,5285,5220,5185,5151,5126,5085,5001,4894,4790,4719,4642,4576,4516,4468,4433,4413,4390,4357,4336,4332,4365,4383,4387,4309,4129,3929,3669 S,06/08/2012 06:14:20.5117,-1.00,996.00,1.00,1622,1616,1621,1623,1619,1626,1621,1626,1623,1629,1625,1625,1629,1625,1624,1630,1624,1628,1626,1634,1635,1646,1662,1691,1739,1836,1987,2228,2562,3019,3606,4314,5144,6084,7109,8184,9264,10284,11198,11960,12543,12948,13177,13305,13352,13366,13413,13494,13647,13927,14256,14701,15243,15891,16636,17464,18362,19327,20296,21323,22330,23315,24178,24957,25544,25913,26071,25934,25541,24963,24169,23253,22282,21310,20334,19442,18640,17932,17321,16782,16374,16031,15792,15606,15507,15496,15535,15623,15808,16004,16257,16557,16888,17262,17632,18019,18361,18699,18950,19102,19187,19137,18992,18707,18275,17795,17245,16645,16037,15432,14843,14315,13802,13340,12945,12582,12270,12040,11856,11678,11574,11526,11503,11525,11583,11691,11819,11981,12172,12390,12639,12876,13136,13431,13698,13979,14246,14537,14778,14992,15202,15388,15518,15609,15662,15661,15621,15513,15371,15183,14953,14684,14380,14067,13729,13377,13019,12669,12327,12002,11681,11375,11097,10834,10569,10331,10111,9894,9686,9469,9266,9083,8900,8773,8641,8531,8407,8338,8254,8204,8159,8133,8101,8085,8058,8051,8036,8011,7977,7945,7908,7886,7856,7856,7826,7801,7767,7750,7734,7724,7711,7686,7651,7617,7592,7566,7517,7469,7411,7362,7276,7195,7110,7027,6937,6830,6738,6666,6576,6480,6377,6222,6049,5918,5758,5631,5529,5437,5366,5294,5225,5189,5153,5127,5087,5011,4904,4801,4715,4651,4579,4527,4479,4443,4423,4399,4357,4339,4339,4364,4375,4389,4317,4128,3941,3678 S,06/08/2012 06:14:21.9492,-1.00,995.89,0.60,1614,1615,1610,1614,1614,1623,1620,1617,1623,1622,1619,1622,1623,1621,1619,1626,1629,1618,1628,1638,1619,1639,1655,1682,1730,1832,1983,2231,2556,3011,3597,4300,5140,6085,7116,8177,9249,10268,11183,11960,12541,12937,13157,13278,13336,13352,13405,13485,13647,13897,14241,14676,15226,15872,16626,17438,18345,19298,20273,21291,22310,23282,24167,24922,25508,25890,26038,25912,25522,24944,24141,23225,22250,21277,20311,19409,18599,17915,17296,16767,16340,16023,15772,15582,15489,15464,15507,15608,15771,15971,16228,16528,16850,17229,17591,17984,18319,18661,18900,19060,19146,19102,18954,18660,18256,17767,17222,16619,16003,15414,14811,14288,13756,13325,12923,12547,12261,12004,11815,11653,11559,11486,11473,11497,11545,11658,11790,11966,12151,12364,12614,12845,13111,13393,13671,13949,14233,14503,14734,14953,15154,15345,15484,15583,15625,15624,15570,15482,15328,15135,14913,14645,14352,14030,13692,13337,12991,12638,12296,11958,11646,11344,11057,10803,10540,10302,10060,9859,9660,9446,9239,9054,8888,8746,8619,8502,8402,8314,8231,8179,8135,8104,8074,8055,8039,8023,8004,7993,7958,7931,7885,7869,7840,7821,7810,7786,7765,7741,7712,7695,7692,7672,7638,7599,7575,7533,7494,7450,7389,7340,7256,7179,7091,7006,6910,6826,6724,6645,6548,6473,6347,6194,6033,5890,5734,5615,5512,5429,5343,5267,5205,5171,5138,5108,5059,5000,4877,4783,4711,4634,4565,4506,4459,4432,4408,4385,4355,4327,4331,4342,4367,4374,4296,4111,3923,3667 S,06/08/2012 06:14:23.4063,-1.00,995.89,1.17,1609,1621,1612,1618,1610,1621,1609,1617,1614,1607,1619,1613,1622,1619,1619,1614,1611,1621,1611,1621,1629,1635,1649,1681,1728,1831,1979,2213,2550,3009,3586,4300,5122,6067,7095,8156,9226,10245,11155,11923,12498,12920,13130,13253,13304,13328,13371,13456,13593,13871,14210,14647,15183,15832,16574,17383,18275,19234,20204,21233,22232,23197,24092,24840,25419,25785,25927,25809,25420,24834,24041,23130,22160,21187,20230,19332,18525,17830,17218,16685,16287,15950,15691,15515,15425,15398,15440,15535,15688,15895,16148,16453,16781,17149,17511,17895,18230,18576,18814,18960,19059,19002,18869,18568,18151,17664,17122,16530,15914,15317,14727,14190,13664,13244,12852,12497,12186,11952,11750,11597,11488,11430,11410,11423,11497,11594,11719,11896,12068,12297,12532,12769,13040,13316,13591,13868,14132,14413,14642,14863,15068,15247,15368,15468,15517,15519,15473,15366,15223,15036,14801,14544,14253,13933,13593,13252,12896,12553,12207,11893,11574,11265,10995,10737,10472,10230,10007,9792,9589,9382,9173,8994,8832,8688,8562,8457,8328,8259,8182,8130,8084,8053,8016,7999,7978,7966,7939,7933,7900,7864,7825,7804,7779,7769,7742,7727,7694,7676,7655,7637,7624,7606,7584,7544,7515,7484,7443,7391,7340,7272,7211,7130,7056,6954,6863,6782,6686,6610,6511,6421,6305,6164,5996,5850,5706,5582,5484,5394,5313,5243,5181,5139,5103,5072,5028,4963,4854,4760,4673,4597,4538,4482,4436,4402,4383,4358,4326,4309,4294,4323,4348,4351,4273,4095,3901,3636 S,06/08/2012 06:14:24.8477,-1.00,996.00,1.22,1614,1617,1619,1619,1608,1623,1628,1619,1615,1622,1624,1624,1625,1624,1620,1626,1624,1630,1625,1631,1626,1637,1646,1671,1733,1832,1989,2239,2562,3036,3616,4343,5173,6121,7163,8238,9326,10361,11275,12050,12640,13042,13284,13404,13439,13465,13506,13595,13751,14016,14356,14803,15357,15998,16757,17580,18485,19445,20443,21464,22487,23467,24360,25127,25708,26096,26253,26110,25723,25131,24330,23406,22419,21437,20473,19562,18749,18040,17426,16884,16470,16130,15882,15707,15600,15579,15632,15717,15895,16098,16346,16655,16986,17362,17741,18117,18460,18807,19046,19213,19309,19250,19114,18802,18401,17899,17347,16757,16125,15522,14924,14397,13874,13413,13015,12664,12348,12103,11908,11750,11638,11589,11570,11583,11644,11750,11875,12055,12236,12458,12704,12948,13209,13493,13794,14058,14341,14629,14858,15085,15284,15473,15593,15703,15746,15754,15706,15610,15448,15261,15028,14767,14464,14144,13793,13459,13087,12745,12390,12057,11736,11439,11158,10897,10627,10379,10160,9935,9731,9515,9307,9133,8957,8809,8696,8570,8455,8373,8297,8248,8190,8167,8145,8115,8096,8079,8067,8048,8009,7983,7948,7921,7900,7883,7867,7840,7811,7789,7770,7754,7746,7728,7695,7663,7637,7596,7556,7512,7460,7399,7308,7242,7146,7065,6970,6876,6782,6702,6610,6527,6398,6257,6077,5931,5786,5660,5564,5482,5387,5318,5248,5204,5167,5146,5101,5026,4918,4828,4744,4675,4604,4536,4499,4470,4442,4421,4381,4360,4362,4387,4407,4413,4334,4145,3949,3699 S,06/08/2012 06:14:26.3008,-1.00,996.11,0.78,1609,1624,1616,1627,1625,1623,1621,1618,1617,1617,1617,1619,1630,1626,1628,1629,1624,1626,1623,1633,1627,1638,1655,1679,1733,1839,1995,2221,2558,3024,3616,4315,5149,6094,7133,8210,9278,10305,11216,11984,12586,12988,13209,13323,13370,13396,13440,13528,13684,13945,14291,14726,15281,15929,16680,17492,18395,19369,20340,21364,22384,23353,24246,25004,25587,25958,26104,25990,25588,25004,24228,23290,22315,21343,20378,19477,18655,17954,17345,16810,16398,16066,15817,15626,15541,15504,15559,15654,15813,16015,16270,16575,16902,17285,17644,18034,18380,18724,18956,19130,19197,19171,19002,18721,18300,17818,17276,16668,16052,15451,14861,14328,13807,13357,12949,12601,12288,12037,11853,11692,11579,11525,11508,11524,11587,11687,11819,11994,12170,12396,12633,12880,13140,13428,13716,13978,14265,14540,14772,14971,15203,15388,15506,15609,15658,15670,15614,15517,15365,15181,14946,14683,14389,14080,13713,13369,13012,12675,12328,11990,11668,11372,11090,10824,10571,10326,10095,9881,9676,9462,9253,9071,8906,8766,8636,8516,8415,8336,8248,8199,8154,8127,8105,8085,8055,8044,8027,8009,7965,7938,7906,7884,7852,7843,7828,7800,7767,7744,7725,7714,7701,7685,7667,7622,7581,7553,7518,7462,7409,7351,7276,7199,7108,7037,6935,6829,6737,6669,6568,6481,6360,6212,6054,5900,5757,5631,5526,5443,5359,5291,5219,5180,5146,5126,5092,5000,4907,4798,4713,4641,4572,4519,4465,4439,4408,4397,4358,4341,4334,4349,4374,4379,4308,4124,3925,3667 S,06/08/2012 06:14:27.7461,-1.00,996.22,0.97,1610,1625,1622,1623,1621,1623,1616,1626,1614,1620,1622,1627,1624,1626,1618,1623,1630,1636,1627,1631,1634,1635,1647,1679,1741,1834,1984,2229,2569,3024,3610,4332,5166,6114,7156,8224,9317,10351,11265,12042,12622,13032,13264,13383,13424,13443,13495,13582,13735,13998,14343,14785,15332,15983,16734,17551,18458,19429,20420,21439,22444,23431,24328,25076,25675,26061,26191,26075,25692,25113,24301,23384,22392,21401,20447,19552,18721,18027,17392,16863,16452,16113,15863,15681,15576,15563,15604,15698,15861,16084,16326,16639,16967,17339,17703,18090,18445,18783,19030,19188,19271,19228,19064,18783,18381,17884,17341,16726,16117,15508,14917,14371,13852,13398,12991,12637,12332,12087,11886,11735,11624,11560,11548,11562,11629,11734,11868,12031,12214,12448,12686,12932,13198,13486,13756,14048,14331,14601,14839,15068,15271,15448,15577,15685,15729,15735,15677,15586,15426,15250,15015,14751,14448,14118,13793,13437,13084,12725,12377,12045,11733,11430,11148,10889,10619,10375,10156,9925,9719,9518,9304,9129,8954,8824,8683,8569,8460,8371,8293,8243,8206,8162,8127,8109,8094,8078,8061,8049,8010,7968,7946,7912,7900,7884,7861,7837,7810,7788,7771,7752,7737,7720,7688,7654,7634,7595,7553,7505,7444,7393,7310,7243,7148,7068,6954,6869,6776,6696,6612,6524,6396,6244,6083,5928,5771,5655,5544,5467,5382,5312,5243,5208,5168,5142,5100,5030,4920,4821,4747,4668,4587,4531,4486,4464,4444,4423,4376,4365,4354,4380,4401,4409,4329,4140,3944,3686 S,06/08/2012 06:14:29.1875,-1.00,995.56,1.01,1615,1619,1612,1615,1620,1623,1623,1625,1622,1625,1621,1617,1621,1628,1628,1624,1629,1629,1624,1631,1632,1635,1647,1677,1731,1837,1995,2225,2565,3016,3605,4321,5155,6111,7136,8214,9287,10327,11240,12023,12597,13002,13244,13360,13412,13428,13455,13554,13718,13980,14330,14760,15315,15963,16719,17536,18447,19407,20387,21413,22420,23418,24298,25065,25660,26037,26171,26050,25652,25075,24271,23351,22373,21382,20423,19512,18709,18000,17378,16857,16432,16115,15845,15678,15572,15551,15579,15688,15860,16055,16313,16611,16936,17322,17690,18087,18424,18752,19008,19172,19263,19208,19068,18766,18351,17868,17319,16716,16098,15492,14894,14360,13833,13388,12987,12625,12316,12084,11878,11728,11618,11556,11547,11558,11624,11727,11853,12015,12221,12424,12689,12916,13184,13466,13753,14033,14305,14587,14815,15041,15250,15428,15564,15668,15718,15715,15673,15564,15411,15225,14995,14720,14437,14117,13774,13415,13067,12702,12359,12030,11710,11405,11123,10855,10605,10358,10141,9921,9710,9504,9298,9107,8935,8796,8669,8558,8437,8359,8285,8233,8180,8155,8126,8100,8088,8064,8055,8042,8003,7973,7924,7911,7892,7860,7837,7822,7790,7755,7753,7737,7721,7707,7685,7636,7624,7580,7540,7488,7433,7376,7309,7228,7139,7051,6953,6867,6761,6689,6597,6507,6386,6232,6074,5925,5768,5647,5542,5463,5370,5296,5241,5197,5158,5139,5099,5027,4906,4817,4728,4664,4588,4519,4489,4458,4427,4408,4369,4347,4345,4372,4388,4389,4313,4133,3936,3687 S,06/08/2012 06:14:30.6445,-1.00,995.67,0.50,1625,1626,1610,1619,1621,1623,1617,1621,1627,1627,1624,1620,1625,1623,1629,1627,1623,1635,1624,1633,1633,1647,1648,1687,1736,1832,1998,2231,2569,3018,3607,4314,5144,6093,7116,8188,9264,10286,11205,11982,12558,12960,13187,13312,13353,13374,13423,13507,13674,13915,14263,14709,15249,15897,16650,17456,18365,19323,20304,21317,22334,23316,24205,24971,25544,25937,26060,25937,25549,24960,24174,23246,22285,21306,20337,19437,18632,17930,17309,16773,16370,16036,15793,15614,15510,15490,15520,15627,15799,15984,16246,16542,16879,17248,17617,18005,18350,18694,18930,19087,19178,19130,18969,18685,18278,17785,17236,16658,16029,15431,14827,14295,13780,13334,12943,12579,12269,12027,11840,11678,11572,11513,11498,11521,11571,11679,11814,11989,12164,12387,12627,12873,13129,13409,13697,13974,14248,14523,14768,14983,15188,15371,15496,15596,15647,15643,15599,15502,15352,15159,14939,14666,14371,14059,13710,13357,13010,12659,12309,11989,11662,11366,11089,10818,10553,10313,10090,9877,9675,9468,9246,9077,8901,8769,8636,8528,8414,8325,8249,8193,8153,8127,8095,8075,8049,8041,8027,7994,7973,7942,7901,7874,7842,7846,7824,7801,7767,7751,7719,7719,7696,7685,7654,7621,7588,7547,7523,7469,7413,7349,7273,7204,7110,7018,6932,6839,6737,6666,6580,6487,6370,6218,6047,5900,5757,5637,5527,5437,5351,5285,5230,5180,5149,5124,5093,5006,4900,4804,4720,4646,4579,4512,4481,4444,4427,4385,4369,4328,4331,4362,4375,4395,4296,4135,3936,3671 S,06/08/2012 06:14:32.0859,-1.00,996.00,0.71,1614,1614,1616,1617,1617,1617,1614,1614,1616,1615,1616,1620,1621,1627,1620,1628,1625,1629,1625,1639,1632,1640,1649,1678,1726,1830,1992,2233,2557,3022,3610,4320,5155,6105,7143,8218,9306,10338,11243,12029,12616,13026,13257,13369,13418,13452,13484,13570,13728,13984,14327,14774,15317,15975,16724,17551,18452,19431,20404,21427,22439,23440,24312,25072,25685,26056,26198,26067,25687,25107,24303,23367,22382,21404,20438,19533,18720,18013,17392,16865,16446,16113,15860,15664,15577,15553,15595,15697,15852,16059,16330,16632,16951,17329,17686,18088,18435,18772,19020,19172,19267,19217,19063,18768,18349,17873,17313,16720,16092,15492,14896,14356,13837,13383,12992,12638,12324,12076,11879,11721,11619,11564,11537,11553,11621,11729,11865,12023,12213,12422,12676,12911,13185,13470,13753,14028,14299,14591,14822,15043,15243,15427,15565,15658,15698,15715,15656,15562,15408,15213,15002,14724,14425,14096,13761,13418,13061,12712,12360,12038,11706,11404,11125,10859,10601,10362,10127,9901,9697,9489,9282,9098,8933,8790,8663,8558,8432,8358,8270,8221,8175,8147,8112,8095,8078,8064,8037,8025,7995,7965,7926,7907,7879,7867,7842,7825,7792,7767,7744,7728,7720,7707,7671,7643,7616,7575,7535,7495,7436,7382,7292,7226,7132,7051,6952,6865,6769,6694,6589,6505,6380,6230,6062,5913,5772,5651,5540,5461,5371,5305,5238,5195,5158,5141,5093,5019,4910,4816,4735,4655,4578,4526,4479,4453,4429,4402,4371,4354,4340,4363,4385,4397,4317,4139,3936,3682 S,06/08/2012 06:14:33.6094,-1.00,996.00,0.71,1614,1611,1610,1614,1610,1620,1622,1630,1619,1619,1616,1613,1611,1628,1628,1629,1624,1635,1630,1631,1635,1643,1649,1687,1734,1829,1984,2232,2564,3019,3606,4319,5155,6104,7132,8208,9277,10303,11215,11993,12584,12982,13219,13340,13391,13403,13454,13542,13696,13944,14287,14724,15276,15927,16674,17490,18396,19349,20340,21358,22381,23345,24243,24999,25582,25968,26108,25980,25593,25007,24211,23290,22310,21327,20369,19464,18648,17944,17332,16798,16382,16051,15806,15619,15526,15488,15549,15642,15795,16004,16268,16556,16879,17266,17628,18007,18361,18702,18942,19108,19184,19147,18990,18704,18281,17803,17248,16651,16038,15436,14839,14302,13793,13334,12935,12578,12280,12035,11832,11685,11574,11525,11499,11525,11569,11677,11806,11984,12162,12384,12632,12877,13134,13416,13700,13978,14257,14519,14755,14992,15180,15362,15501,15597,15650,15657,15595,15491,15355,15156,14933,14660,14367,14048,13714,13362,13010,12653,12311,11986,11668,11364,11067,10816,10557,10310,10082,9862,9659,9455,9252,9072,8901,8751,8626,8518,8405,8323,8241,8192,8152,8114,8087,8066,8049,8033,8015,8000,7972,7933,7889,7876,7854,7823,7812,7788,7768,7742,7721,7703,7690,7686,7645,7613,7580,7537,7498,7456,7404,7347,7263,7199,7102,7028,6921,6819,6728,6653,6565,6465,6361,6208,6049,5884,5747,5627,5522,5427,5345,5277,5212,5176,5134,5114,5073,4994,4885,4794,4712,4632,4561,4508,4472,4434,4404,4401,4357,4331,4334,4354,4382,4382,4303,4111,3936,3664 S,06/08/2012 06:14:35.0469,-1.00,996.33,1.00,1612,1616,1612,1616,1617,1615,1623,1611,1619,1616,1617,1612,1623,1622,1623,1625,1624,1618,1625,1622,1629,1630,1648,1682,1725,1831,1982,2223,2557,3015,3608,4319,5147,6102,7122,8197,9274,10294,11206,11989,12566,12968,13211,13324,13374,13398,13440,13521,13685,13934,14295,14732,15278,15921,16683,17500,18395,19374,20357,21357,22383,23367,24253,25020,25592,25978,26124,26002,25606,25029,24232,23318,22330,21351,20385,19480,18679,17970,17359,16803,16413,16076,15815,15638,15543,15519,15559,15665,15832,16024,16286,16586,16921,17283,17658,18044,18391,18736,18974,19139,19221,19171,19019,18733,18323,17830,17289,16692,16062,15474,14872,14337,13817,13365,12973,12610,12308,12058,11871,11706,11603,11546,11529,11544,11599,11701,11835,12005,12186,12396,12648,12896,13164,13445,13728,14009,14291,14561,14797,15019,15226,15413,15537,15640,15703,15695,15647,15546,15391,15195,14969,14708,14411,14091,13746,13399,13049,12687,12343,12012,11694,11389,11107,10845,10579,10348,10115,9890,9693,9492,9274,9095,8926,8786,8660,8533,8423,8352,8266,8218,8164,8145,8108,8094,8074,8054,8041,8019,7983,7950,7908,7889,7873,7860,7836,7810,7780,7757,7756,7726,7715,7689,7668,7628,7605,7571,7534,7487,7429,7368,7301,7212,7127,7033,6945,6846,6743,6673,6590,6505,6380,6234,6061,5921,5768,5645,5541,5455,5373,5300,5228,5189,5153,5135,5082,5013,4900,4815,4720,4650,4583,4517,4473,4441,4417,4406,4358,4345,4330,4357,4387,4380,4315,4130,3936,3674 S,06/08/2012 06:14:36.4883,-1.00,996.33,1.32,1616,1612,1617,1613,1624,1616,1617,1618,1623,1624,1625,1618,1617,1628,1626,1621,1627,1624,1624,1622,1619,1638,1654,1673,1737,1834,1980,2224,2556,3014,3586,4304,5132,6078,7111,8180,9238,10267,11174,11952,12526,12932,13160,13291,13333,13348,13392,13476,13645,13888,14239,14684,15231,15875,16631,17444,18345,19297,20270,21277,22311,23273,24157,24912,25506,25866,26025,25892,25517,24927,24133,23219,22250,21268,20303,19393,18587,17890,17277,16743,16325,16005,15758,15574,15477,15455,15510,15596,15758,15965,16215,16513,16851,17214,17578,17970,18316,18647,18886,19060,19136,19093,18935,18649,18235,17751,17213,16605,15991,15401,14802,14259,13748,13308,12912,12551,12253,12008,11809,11655,11538,11488,11477,11496,11551,11649,11781,11954,12125,12350,12586,12835,13098,13389,13660,13941,14218,14492,14724,14940,15142,15327,15452,15555,15605,15607,15562,15460,15311,15115,14890,14622,14329,14010,13668,13328,12975,12617,12269,11950,11628,11329,11049,10787,10525,10289,10057,9843,9642,9426,9225,9047,8872,8730,8612,8497,8377,8307,8217,8165,8122,8098,8063,8047,8029,8027,7993,7979,7947,7909,7887,7852,7831,7817,7807,7781,7742,7724,7702,7677,7671,7657,7622,7593,7561,7517,7488,7440,7376,7322,7253,7172,7091,6994,6891,6810,6712,6637,6556,6458,6336,6190,6026,5878,5736,5615,5513,5428,5341,5273,5198,5170,5130,5107,5068,4994,4882,4786,4696,4626,4554,4500,4449,4426,4390,4372,4343,4323,4313,4346,4357,4369,4286,4107,3914,3656 S,06/08/2012 06:14:37.9492,-1.00,996.11,0.78,1615,1614,1604,1618,1622,1617,1619,1617,1621,1618,1611,1621,1622,1624,1622,1628,1616,1635,1630,1634,1624,1641,1648,1687,1735,1835,1992,2221,2567,3020,3609,4324,5162,6108,7134,8212,9305,10311,11237,12016,12586,13004,13226,13348,13399,13418,13459,13542,13715,13970,14310,14761,15298,15958,16704,17525,18439,19396,20389,21398,22421,23382,24277,25042,25634,26006,26153,26029,25629,25057,24260,23320,22342,21360,20390,19497,18692,17986,17368,16827,16417,16084,15827,15649,15555,15530,15563,15653,15826,16036,16290,16590,16917,17297,17660,18039,18384,18729,18976,19143,19207,19176,19027,18735,18319,17835,17280,16682,16054,15459,14864,14332,13798,13354,12959,12608,12292,12057,11863,11700,11586,11538,11516,11530,11589,11707,11839,11999,12185,12401,12651,12887,13155,13434,13719,13976,14267,14542,14783,15003,15211,15390,15514,15621,15664,15679,15616,15527,15373,15181,14943,14687,14393,14058,13723,13376,13013,12677,12326,11994,11666,11376,11099,10832,10580,10326,10101,9888,9677,9461,9261,9086,8905,8771,8652,8530,8407,8337,8244,8201,8151,8126,8096,8081,8052,8034,8027,8002,7975,7927,7895,7886,7854,7848,7827,7803,7763,7737,7718,7708,7702,7682,7659,7620,7586,7553,7518,7465,7399,7350,7272,7204,7122,7019,6933,6841,6729,6661,6572,6488,6365,6219,6048,5901,5758,5636,5535,5433,5359,5288,5219,5178,5143,5121,5075,4989,4896,4802,4720,4640,4573,4520,4470,4440,4401,4391,4361,4337,4331,4352,4382,4375,4302,4117,3928,3668 S,06/08/2012 06:14:39.3906,-1.00,996.44,1.01,1618,1618,1612,1612,1611,1621,1617,1614,1617,1630,1612,1611,1620,1622,1621,1617,1611,1626,1624,1624,1633,1648,1651,1687,1732,1831,1990,2224,2559,3013,3584,4307,5136,6070,7089,8166,9229,10255,11162,11931,12511,12917,13148,13261,13317,13328,13380,13468,13619,13879,14219,14662,15198,15849,16604,17420,18321,19267,20250,21261,22263,23251,24128,24887,25476,25844,25985,25850,25460,24890,24103,23179,22208,21240,20273,19376,18568,17873,17256,16729,16310,15993,15739,15555,15468,15437,15479,15572,15742,15942,16206,16504,16831,17200,17564,17941,18284,18631,18852,19025,19110,19065,18917,18624,18225,17728,17183,16584,15967,15381,14779,14242,13733,13285,12897,12534,12237,11982,11792,11635,11524,11475,11438,11468,11527,11635,11756,11926,12105,12327,12570,12814,13077,13358,13635,13906,14187,14461,14705,14913,15121,15306,15436,15529,15587,15582,15531,15430,15285,15079,14869,14597,14309,13988,13647,13303,12958,12597,12256,11926,11605,11315,11032,10769,10509,10286,10046,9821,9623,9412,9219,9027,8865,8719,8601,8475,8371,8293,8194,8151,8110,8081,8053,8039,8015,8001,7972,7963,7929,7899,7860,7842,7812,7809,7782,7760,7730,7704,7680,7684,7664,7643,7617,7580,7552,7518,7470,7433,7380,7314,7240,7168,7078,6997,6900,6810,6699,6625,6547,6453,6333,6179,6017,5869,5725,5599,5503,5414,5328,5266,5192,5161,5121,5095,5057,4986,4879,4775,4701,4630,4551,4493,4456,4430,4382,4373,4342,4324,4310,4346,4356,4363,4292,4112,3913,3657 S,06/08/2012 06:14:40.8477,-1.00,995.78,0.83,1608,1620,1618,1615,1623,1617,1613,1619,1633,1628,1623,1626,1621,1625,1628,1621,1624,1634,1629,1631,1640,1641,1655,1683,1735,1837,1994,2235,2562,3015,3597,4312,5154,6094,7133,8190,9271,10289,11210,11978,12560,12972,13202,13313,13365,13374,13436,13521,13682,13938,14283,14720,15260,15920,16669,17490,18384,19348,20331,21346,22352,23334,24236,24988,25579,25956,26088,25962,25581,25002,24202,23281,22309,21322,20370,19456,18656,17946,17342,16806,16381,16057,15798,15628,15520,15503,15550,15634,15809,16014,16267,16565,16890,17264,17638,18025,18360,18700,18948,19110,19187,19149,18999,18699,18283,17807,17255,16661,16036,15443,14843,14311,13789,13330,12948,12592,12279,12035,11835,11686,11569,11519,11498,11527,11582,11682,11817,11993,12165,12383,12626,12865,13135,13429,13710,13975,14249,14523,14760,14974,15188,15371,15498,15607,15655,15650,15605,15517,15355,15164,14938,14663,14375,14065,13720,13367,13017,12667,12311,11989,11665,11370,11084,10826,10562,10324,10089,9868,9664,9463,9256,9075,8908,8760,8633,8512,8404,8324,8244,8190,8155,8115,8094,8066,8048,8040,8011,8001,7967,7928,7894,7876,7854,7830,7809,7800,7764,7733,7723,7705,7687,7675,7644,7613,7580,7552,7511,7461,7409,7344,7265,7188,7109,7020,6918,6840,6725,6661,6572,6474,6362,6206,6048,5899,5749,5623,5528,5442,5352,5289,5222,5179,5150,5107,5075,5000,4896,4794,4709,4648,4576,4511,4470,4443,4403,4387,4357,4331,4316,4348,4372,4376,4302,4127,3933,3672 S,06/08/2012 06:14:42.2891,-1.00,995.89,0.78,1609,1620,1612,1617,1613,1625,1623,1620,1623,1626,1621,1621,1624,1618,1623,1626,1620,1633,1622,1629,1632,1643,1652,1676,1731,1830,1982,2221,2567,3032,3615,4333,5167,6117,7157,8235,9325,10355,11270,12047,12635,13045,13279,13397,13450,13473,13511,13603,13754,14007,14368,14805,15359,16006,16761,17577,18491,19467,20447,21478,22498,23482,24374,25128,25726,26106,26244,26115,25729,25141,24340,23403,22423,21448,20487,19565,18757,18044,17429,16899,16469,16141,15886,15707,15614,15582,15625,15713,15889,16100,16351,16653,16976,17352,17729,18114,18456,18801,19041,19211,19290,19245,19095,18794,18381,17895,17349,16741,16128,15514,14919,14381,13862,13421,13008,12651,12341,12103,11907,11748,11621,11577,11566,11578,11641,11740,11872,12046,12230,12454,12698,12939,13202,13488,13767,14048,14328,14600,14852,15070,15274,15457,15590,15676,15738,15734,15683,15578,15428,15240,15014,14744,14452,14124,13787,13434,13078,12721,12367,12037,11715,11427,11138,10871,10615,10370,10144,9922,9726,9503,9289,9108,8946,8800,8680,8556,8446,8371,8285,8234,8189,8160,8125,8102,8078,8077,8056,8035,8008,7975,7933,7909,7881,7875,7854,7834,7806,7773,7757,7747,7716,7706,7689,7656,7623,7580,7546,7498,7435,7384,7308,7230,7134,7049,6948,6868,6758,6691,6590,6510,6390,6241,6073,5922,5774,5656,5544,5455,5374,5312,5246,5201,5156,5134,5094,5014,4905,4811,4724,4652,4595,4528,4475,4444,4424,4394,4375,4350,4344,4363,4393,4397,4321,4133,3933,3687 S,06/08/2012 06:14:43.7422,-1.00,996.00,0.87,1612,1617,1624,1614,1627,1621,1615,1622,1615,1623,1624,1624,1617,1622,1623,1613,1630,1618,1631,1626,1630,1638,1648,1684,1732,1811,1977,2214,2537,2973,3545,4240,5052,5968,6974,8018,9077,10074,10968,11725,12297,12695,12924,13034,13080,13111,13153,13251,13406,13661,14000,14435,14970,15614,16336,17152,18039,18985,19949,20951,21948,22903,23766,24507,25101,25474,25614,25489,25106,24538,23755,22852,21893,20928,19982,19104,18314,17614,17021,16482,16078,15762,15512,15343,15239,15221,15267,15358,15518,15717,15966,16261,16585,16945,17308,17682,18033,18358,18594,18748,18839,18793,18643,18355,17953,17486,16946,16361,15752,15174,14605,14064,13555,13123,12739,12381,12085,11849,11666,11509,11400,11341,11338,11350,11412,11515,11651,11812,12003,12209,12444,12703,12947,13229,13520,13778,14052,14331,14572,14781,14972,15159,15286,15381,15431,15433,15371,15289,15130,14942,14728,14462,14161,13857,13518,13167,12829,12483,12143,11810,11498,11211,10932,10670,10417,10177,9957,9736,9536,9327,9120,8957,8788,8641,8525,8409,8299,8218,8136,8083,8042,8005,7985,7966,7938,7934,7914,7899,7869,7828,7805,7782,7759,7738,7729,7712,7671,7658,7625,7622,7610,7592,7564,7533,7505,7470,7427,7382,7323,7277,7198,7116,7027,6949,6848,6759,6662,6599,6500,6416,6306,6157,5993,5839,5693,5580,5465,5387,5306,5243,5182,5130,5089,5074,5037,4952,4853,4764,4676,4607,4532,4476,4431,4408,4378,4367,4329,4293,4297,4314,4344,4352,4265,4089,3902,3648 S,06/08/2012 06:14:45.1875,-1.00,996.11,1.54,1619,1615,1615,1614,1611,1618,1611,1613,1616,1625,1617,1618,1622,1618,1624,1618,1630,1622,1623,1637,1619,1633,1647,1676,1735,1835,1994,2230,2565,3024,3603,4325,5160,6096,7143,8210,9278,10315,11225,12003,12585,13004,13223,13351,13396,13413,13454,13541,13703,13954,14307,14747,15296,15955,16695,17519,18422,19371,20357,21374,22395,23374,24263,25031,25606,25981,26134,26002,25618,25040,24237,23313,22331,21347,20384,19475,18672,17964,17348,16820,16404,16075,15821,15630,15533,15516,15557,15652,15819,16023,16275,16572,16903,17278,17654,18032,18375,18719,18954,19133,19210,19159,19010,18718,18307,17813,17268,16679,16039,15441,14856,14314,13793,13355,12950,12599,12287,12049,11850,11700,11586,11528,11510,11528,11582,11691,11824,11993,12168,12395,12638,12881,13149,13432,13717,13997,14265,14545,14775,14993,15213,15393,15513,15616,15669,15670,15622,15529,15375,15180,14949,14689,14397,14072,13731,13375,13038,12664,12331,12004,11677,11382,11099,10827,10573,10326,10108,9885,9681,9465,9253,9077,8906,8760,8645,8520,8418,8343,8256,8208,8150,8133,8094,8071,8059,8041,8023,8007,7977,7935,7913,7886,7858,7841,7823,7799,7776,7757,7736,7717,7697,7684,7660,7617,7593,7558,7523,7461,7415,7354,7276,7195,7113,7026,6933,6834,6743,6675,6580,6485,6363,6212,6054,5900,5759,5633,5535,5442,5358,5281,5216,5182,5141,5128,5072,5001,4895,4797,4717,4646,4579,4522,4474,4447,4414,4392,4357,4345,4330,4361,4376,4389,4306,4117,3930,3676 S,06/08/2012 06:14:46.6992,-1.00,996.22,0.83,1613,1620,1618,1616,1626,1626,1631,1624,1629,1626,1620,1616,1625,1630,1632,1628,1627,1626,1631,1636,1642,1644,1649,1675,1738,1834,1985,2231,2563,3013,3598,4298,5137,6080,7102,8171,9239,10263,11180,11947,12532,12934,13163,13283,13329,13361,13396,13493,13645,13906,14241,14687,15224,15889,16626,17441,18360,19304,20285,21290,22311,23285,24165,24937,25512,25888,26046,25914,25519,24941,24157,23232,22242,21290,20318,19421,18615,17901,17292,16759,16339,16026,15776,15586,15495,15473,15516,15607,15767,15976,16232,16522,16864,17234,17600,17989,18338,18668,18897,19070,19159,19095,18947,18658,18246,17766,17222,16619,16003,15402,14816,14288,13765,13324,12919,12561,12264,12014,11831,11667,11558,11489,11483,11504,11564,11672,11802,11967,12151,12361,12611,12836,13105,13391,13676,13954,14218,14499,14738,14953,15154,15345,15480,15576,15619,15627,15575,15477,15325,15131,14904,14630,14342,14030,13689,13341,12992,12633,12290,11949,11647,11344,11067,10804,10539,10295,10074,9854,9648,9442,9231,9046,8881,8739,8621,8507,8396,8311,8230,8187,8132,8100,8070,8075,8034,8031,8000,7986,7953,7912,7889,7860,7829,7825,7800,7787,7754,7732,7704,7689,7677,7662,7625,7609,7578,7536,7497,7438,7392,7340,7265,7178,7102,7015,6912,6825,6721,6648,6567,6478,6355,6207,6034,5891,5744,5617,5507,5432,5346,5282,5212,5167,5140,5098,5067,4994,4890,4797,4702,4639,4566,4515,4466,4429,4405,4387,4357,4331,4328,4350,4380,4371,4302,4122,3928,3670 S,06/08/2012 06:14:48.1523,-1.00,995.89,0.60,1618,1624,1616,1617,1619,1617,1618,1612,1620,1624,1622,1622,1626,1630,1629,1627,1625,1631,1626,1639,1639,1645,1647,1689,1741,1836,1988,2230,2571,3011,3597,4310,5130,6075,7100,8175,9243,10247,11179,11951,12523,12941,13167,13280,13325,13352,13387,13479,13639,13890,14242,14675,15227,15878,16621,17443,18329,19301,20281,21291,22304,23270,24166,24925,25508,25887,26036,25899,25497,24928,24125,23204,22221,21249,20295,19402,18590,17902,17284,16753,16336,16003,15757,15564,15477,15452,15503,15586,15743,15957,16214,16510,16839,17208,17570,17963,18301,18643,18879,19049,19110,19077,18928,18641,18227,17738,17184,16600,15978,15384,14796,14258,13733,13298,12896,12543,12229,11996,11800,11647,11539,11484,11464,11475,11534,11642,11775,11937,12118,12340,12591,12822,13086,13382,13650,13932,14190,14475,14714,14928,15134,15311,15443,15541,15582,15588,15548,15440,15296,15104,14882,14610,14319,13997,13663,13305,12971,12598,12267,11932,11611,11331,11040,10782,10516,10273,10043,9829,9626,9421,9211,9037,8872,8736,8605,8493,8379,8292,8214,8158,8114,8083,8062,8038,8026,8016,7994,7965,7941,7904,7871,7842,7818,7803,7784,7760,7728,7719,7688,7683,7661,7641,7613,7570,7551,7521,7480,7427,7381,7318,7235,7165,7080,6996,6892,6808,6710,6632,6541,6450,6331,6178,6015,5862,5719,5612,5510,5415,5337,5266,5205,5155,5129,5105,5057,4973,4874,4784,4691,4626,4558,4496,4450,4418,4388,4377,4344,4325,4304,4351,4368,4362,4289,4112,3910,3661 S,06/08/2012 06:14:49.5937,-1.00,996.22,0.97,1613,1614,1616,1620,1616,1618,1616,1615,1625,1620,1621,1624,1620,1626,1620,1630,1629,1621,1623,1630,1634,1636,1657,1684,1734,1835,1992,2235,2566,3025,3611,4332,5173,6131,7164,8247,9330,10357,11286,12070,12657,13065,13291,13407,13453,13474,13524,13612,13770,14034,14375,14823,15366,16033,16780,17611,18523,19482,20477,21504,22526,23505,24402,25178,25764,26140,26299,26170,25774,25178,24382,23448,22469,21486,20503,19601,18786,18073,17447,16911,16504,16167,15907,15732,15640,15615,15656,15755,15922,16132,16379,16675,17018,17396,17764,18147,18487,18843,19094,19254,19332,19287,19133,18851,18425,17955,17390,16792,16154,15561,14963,14426,13891,13445,13044,12686,12368,12131,11930,11782,11660,11613,11588,11609,11675,11779,11912,12081,12271,12481,12729,12974,13237,13531,13813,14094,14374,14643,14889,15100,15320,15504,15637,15728,15777,15792,15730,15635,15478,15301,15061,14783,14486,14178,13824,13475,13121,12763,12418,12081,11773,11464,11169,10907,10652,10402,10170,9958,9757,9542,9331,9147,8977,8835,8716,8589,8484,8397,8317,8260,8220,8193,8162,8143,8124,8112,8087,8079,8032,8000,7971,7952,7927,7909,7893,7865,7837,7811,7785,7769,7760,7740,7715,7677,7660,7611,7573,7528,7473,7415,7336,7262,7167,7086,6982,6898,6802,6717,6637,6538,6414,6259,6104,5953,5799,5676,5573,5477,5399,5328,5265,5210,5180,5162,5117,5041,4929,4834,4748,4675,4601,4552,4512,4469,4440,4433,4387,4362,4367,4388,4413,4418,4344,4149,3963,3704 S,06/08/2012 06:14:51.0508,-1.00,996.56,0.88,1619,1621,1620,1627,1620,1623,1618,1625,1618,1621,1618,1617,1619,1622,1624,1626,1628,1633,1619,1629,1630,1638,1648,1680,1743,1835,1979,2227,2560,3009,3589,4293,5118,6056,7082,8140,9209,10222,11127,11905,12484,12883,13113,13230,13278,13304,13343,13435,13587,13849,14188,14625,15175,15824,16553,17365,18264,19220,20191,21200,22197,23177,24058,24816,25387,25761,25908,25780,25395,24805,24014,23107,22124,21159,20194,19299,18504,17804,17196,16662,16256,15930,15671,15499,15406,15381,15421,15511,15682,15878,16121,16419,16758,17112,17473,17857,18205,18537,18775,18931,19008,18968,18808,18531,18125,17644,17090,16509,15896,15298,14713,14172,13669,13216,12829,12467,12166,11929,11733,11579,11462,11404,11394,11410,11461,11568,11703,11862,12054,12264,12511,12744,13002,13287,13567,13821,14104,14378,14608,14823,15007,15209,15330,15434,15479,15483,15431,15320,15173,14986,14769,14506,14210,13897,13559,13207,12871,12513,12170,11847,11531,11239,10962,10704,10443,10205,9984,9766,9556,9349,9142,8960,8809,8662,8538,8419,8309,8238,8153,8096,8061,8018,7996,7989,7956,7943,7936,7914,7883,7851,7814,7783,7763,7754,7736,7709,7682,7649,7631,7619,7604,7591,7555,7529,7499,7464,7416,7373,7318,7257,7177,7113,7020,6938,6844,6753,6653,6580,6497,6418,6289,6143,5984,5836,5686,5570,5466,5382,5294,5227,5157,5111,5087,5062,5019,4945,4840,4744,4663,4598,4518,4471,4432,4395,4369,4356,4316,4293,4283,4312,4341,4343,4267,4078,3897,3640 S,06/08/2012 06:14:52.4883,-1.00,996.33,0.71,1611,1615,1626,1620,1617,1620,1615,1611,1621,1618,1621,1618,1633,1623,1623,1626,1631,1626,1631,1634,1625,1644,1649,1676,1737,1834,1993,2228,2564,3022,3608,4322,5158,6113,7138,8205,9285,10315,11227,12012,12596,12991,13237,13350,13392,13418,13462,13559,13720,13977,14317,14761,15317,15963,16717,17542,18451,19412,20394,21414,22436,23412,24295,25066,25644,26027,26172,26040,25646,25067,24267,23332,22359,21376,20414,19500,18700,17984,17363,16840,16417,16086,15839,15660,15559,15537,15585,15670,15841,16042,16299,16607,16933,17306,17677,18069,18404,18742,18981,19160,19230,19180,19026,18743,18323,17839,17282,16694,16066,15466,14868,14345,13810,13364,12967,12616,12312,12062,11865,11705,11596,11542,11513,11533,11596,11696,11832,12000,12183,12401,12645,12890,13154,13439,13725,13997,14271,14551,14789,15004,15224,15397,15529,15632,15665,15667,15625,15523,15378,15183,14960,14692,14390,14075,13730,13386,13033,12679,12326,11995,11677,11378,11094,10838,10570,10325,10094,9889,9688,9469,9262,9081,8910,8767,8644,8530,8406,8331,8248,8198,8154,8124,8097,8078,8064,8046,8023,8008,7972,7948,7909,7880,7859,7841,7822,7806,7766,7746,7725,7711,7702,7676,7653,7618,7594,7550,7502,7457,7412,7355,7273,7191,7113,7026,6930,6844,6736,6664,6568,6483,6366,6204,6046,5900,5740,5635,5524,5443,5347,5283,5218,5174,5150,5122,5082,5005,4909,4792,4714,4637,4576,4511,4470,4447,4410,4403,4359,4339,4328,4357,4374,4379,4306,4124,3916,3667 S,06/08/2012 06:14:53.9453,-1.00,996.33,0.87,1612,1631,1616,1621,1618,1618,1611,1620,1614,1630,1625,1626,1622,1635,1623,1629,1624,1633,1628,1629,1634,1641,1655,1685,1737,1831,1993,2224,2557,3014,3605,4306,5133,6090,7120,8181,9245,10281,11194,11977,12555,12965,13189,13307,13357,13388,13436,13516,13674,13934,14270,14724,15270,15919,16667,17496,18400,19358,20342,21361,22375,23339,24239,24996,25580,25970,26114,25983,25590,25017,24215,23293,22323,21318,20371,19472,18661,17960,17353,16822,16389,16061,15808,15622,15539,15516,15549,15648,15812,16018,16277,16582,16908,17279,17663,18034,18373,18727,18950,19129,19203,19160,19011,18715,18307,17820,17273,16683,16047,15455,14864,14324,13806,13372,12964,12611,12292,12057,11850,11707,11592,11529,11531,11526,11592,11700,11832,11988,12173,12396,12650,12888,13150,13436,13724,13992,14275,14545,14788,15006,15213,15395,15532,15619,15676,15678,15622,15533,15368,15196,14958,14697,14395,14076,13731,13383,13039,12674,12339,12005,11685,11388,11096,10841,10582,10334,10103,9895,9687,9481,9271,9083,8921,8769,8654,8534,8420,8336,8262,8208,8168,8127,8101,8077,8065,8054,8030,8012,7973,7945,7901,7887,7866,7853,7828,7817,7776,7749,7740,7715,7709,7678,7643,7628,7602,7561,7525,7475,7418,7359,7290,7208,7119,7028,6932,6836,6745,6675,6576,6494,6367,6226,6055,5910,5760,5645,5530,5456,5364,5293,5228,5186,5152,5125,5083,5012,4904,4804,4723,4647,4585,4522,4484,4448,4428,4404,4376,4342,4351,4360,4389,4394,4309,4137,3928,3673 S,06/08/2012 06:14:55.3828,-1.00,995.89,1.17,1609,1611,1617,1624,1608,1618,1614,1617,1615,1629,1618,1621,1618,1626,1618,1624,1616,1629,1624,1629,1622,1635,1648,1672,1727,1831,1992,2218,2557,3025,3598,4301,5139,6098,7122,8185,9269,10294,11209,11982,12570,12974,13210,13332,13382,13391,13449,13532,13690,13940,14293,14734,15282,15931,16691,17499,18401,19367,20353,21366,22387,23367,24245,25011,25603,25972,26117,26005,25610,25025,24229,23316,22320,21343,20384,19464,18667,17968,17350,16815,16398,16073,15806,15639,15534,15512,15553,15648,15824,16019,16281,16567,16915,17280,17645,18043,18384,18730,18960,19126,19206,19161,19013,18718,18307,17819,17266,16685,16050,15462,14856,14329,13804,13355,12963,12605,12297,12053,11850,11695,11589,11531,11514,11531,11585,11703,11828,12002,12174,12407,12641,12887,13154,13437,13718,13990,14265,14552,14794,14994,15206,15388,15528,15615,15675,15672,15625,15530,15373,15189,14966,14679,14381,14068,13729,13378,13043,12672,12325,12004,11686,11381,11097,10832,10577,10336,10093,9881,9680,9472,9268,9094,8908,8766,8646,8536,8407,8339,8256,8203,8157,8135,8095,8077,8065,8040,8031,8012,7978,7947,7913,7887,7862,7846,7833,7816,7779,7761,7744,7713,7697,7675,7664,7624,7595,7556,7516,7478,7416,7358,7277,7193,7105,7027,6924,6844,6742,6675,6579,6499,6373,6213,6047,5904,5762,5636,5527,5448,5352,5287,5219,5185,5149,5127,5080,5005,4904,4797,4713,4653,4575,4514,4474,4447,4415,4397,4366,4337,4323,4369,4376,4387,4315,4136,3939,3681 S,06/08/2012 06:14:56.8242,-1.00,996.11,0.78,1608,1619,1610,1617,1616,1617,1621,1627,1617,1621,1620,1622,1626,1622,1616,1623,1625,1620,1625,1626,1633,1642,1653,1682,1737,1841,1988,2235,2573,3017,3619,4326,5161,6123,7152,8231,9311,10334,11256,12042,12619,13037,13272,13388,13439,13466,13510,13602,13766,14022,14363,14813,15358,16015,16768,17604,18520,19490,20479,21503,22532,23522,24409,25160,25757,26150,26288,26166,25776,25190,24384,23459,22472,21495,20510,19611,18793,18088,17450,16923,16508,16180,15928,15742,15650,15621,15669,15768,15930,16116,16390,16696,17027,17408,17779,18171,18514,18853,19104,19265,19360,19314,19150,18850,18446,17948,17404,16802,16165,15569,14971,14428,13906,13459,13052,12693,12387,12143,11945,11781,11671,11609,11591,11618,11674,11779,11918,12083,12270,12492,12726,12976,13252,13534,13819,14095,14363,14645,14888,15105,15321,15504,15646,15744,15789,15796,15738,15640,15492,15296,15066,14796,14495,14180,13838,13476,13135,12768,12421,12098,11762,11471,11181,10918,10647,10407,10169,9955,9752,9539,9328,9135,8977,8830,8698,8582,8473,8400,8313,8260,8214,8184,8160,8141,8114,8097,8083,8068,8036,8000,7950,7942,7916,7906,7881,7849,7824,7795,7789,7765,7753,7733,7715,7674,7646,7606,7573,7520,7466,7407,7325,7256,7166,7083,6974,6891,6784,6709,6621,6537,6414,6262,6089,5939,5792,5671,5562,5475,5391,5324,5250,5210,5178,5158,5110,5037,4933,4833,4745,4681,4604,4549,4505,4474,4438,4420,4389,4364,4354,4389,4416,4417,4335,4149,3958,3696 S,06/08/2012 06:14:58.3477,-1.00,996.44,1.01,1606,1621,1616,1615,1615,1617,1613,1611,1618,1620,1623,1612,1624,1620,1621,1634,1622,1633,1630,1633,1627,1636,1650,1678,1733,1829,1979,2215,2546,3007,3585,4288,5123,6074,7086,8157,9218,10248,11156,11923,12498,12916,13134,13257,13308,13325,13371,13468,13614,13883,14226,14655,15209,15864,16594,17413,18314,19274,20246,21263,22276,23251,24124,24877,25471,25847,25992,25857,25465,24887,24104,23181,22203,21235,20280,19371,18569,17876,17258,16721,16312,15984,15732,15561,15456,15432,15473,15561,15731,15946,16192,16486,16821,17183,17567,17944,18289,18630,18851,19031,19100,19057,18909,18626,18214,17724,17176,16593,15968,15369,14788,14250,13725,13283,12888,12544,12218,11977,11792,11640,11526,11475,11458,11478,11539,11643,11768,11938,12119,12333,12583,12818,13086,13375,13642,13919,14196,14470,14710,14926,15132,15314,15449,15537,15591,15600,15533,15443,15298,15110,14878,14607,14309,14005,13658,13317,12968,12610,12262,11935,11632,11324,11045,10781,10521,10287,10052,9848,9634,9416,9215,9023,8873,8728,8601,8483,8378,8300,8221,8169,8122,8083,8065,8042,8023,8016,7988,7972,7947,7907,7872,7853,7817,7815,7784,7772,7736,7718,7693,7675,7664,7652,7615,7595,7570,7515,7491,7426,7381,7315,7242,7164,7077,6997,6897,6803,6701,6640,6548,6462,6333,6192,6034,5882,5731,5608,5502,5414,5336,5274,5203,5159,5131,5096,5069,4990,4875,4786,4700,4625,4565,4511,4459,4436,4406,4383,4347,4327,4314,4339,4362,4374,4300,4116,3931,3658 S,06/08/2012 06:14:59.7930,-1.00,996.89,0.93,1627,1620,1617,1617,1622,1624,1617,1625,1619,1619,1620,1628,1624,1624,1624,1624,1628,1626,1628,1638,1626,1640,1648,1682,1730,1829,1975,2214,2547,2996,3569,4279,5102,6027,7053,8106,9169,10183,11090,11858,12426,12840,13064,13179,13230,13249,13297,13378,13542,13800,14134,14575,15115,15762,16493,17311,18198,19153,20133,21122,22137,23104,23983,24735,25310,25675,25815,25692,25312,24726,23943,23037,22060,21093,20142,19249,18446,17754,17149,16626,16215,15887,15647,15456,15361,15344,15372,15467,15643,15838,16089,16384,16710,17076,17436,17820,18166,18498,18731,18899,18969,18924,18783,18493,18081,17604,17056,16465,15846,15268,14676,14150,13633,13188,12799,12448,12134,11901,11702,11557,11445,11382,11370,11394,11439,11549,11684,11856,12023,12247,12487,12728,12987,13266,13549,13818,14083,14364,14596,14807,15012,15185,15319,15414,15464,15467,15417,15321,15155,14973,14750,14478,14191,13880,13529,13198,12852,12503,12158,11837,11525,11227,10949,10699,10438,10190,9969,9756,9556,9348,9147,8965,8801,8653,8526,8412,8308,8223,8141,8101,8052,8027,7997,7974,7961,7942,7929,7910,7870,7844,7806,7789,7760,7747,7728,7705,7677,7659,7623,7615,7600,7593,7558,7524,7497,7466,7424,7375,7308,7251,7174,7112,7022,6943,6842,6747,6658,6574,6483,6401,6283,6132,5976,5824,5684,5548,5469,5368,5287,5226,5160,5121,5085,5061,5017,4939,4836,4744,4661,4595,4528,4467,4427,4393,4375,4349,4310,4291,4278,4314,4336,4333,4259,4086,3900,3637 S,06/08/2012 06:15:01.2539,-1.00,996.00,0.87,1611,1617,1613,1622,1608,1621,1622,1625,1622,1627,1623,1619,1620,1627,1624,1625,1623,1621,1629,1630,1635,1639,1659,1678,1743,1832,1989,2235,2556,3027,3604,4309,5167,6112,7143,8212,9289,10318,11231,12022,12602,12999,13239,13360,13415,13420,13473,13558,13736,13984,14333,14770,15327,15980,16726,17549,18453,19430,20405,21419,22439,23427,24313,25079,25677,26045,26184,26057,25675,25084,24292,23366,22377,21399,20428,19523,18705,18017,17392,16857,16437,16091,15839,15665,15576,15542,15594,15689,15855,16065,16312,16619,16948,17322,17690,18069,18417,18750,18999,19172,19242,19196,19037,18753,18334,17858,17302,16706,16080,15487,14895,14350,13825,13376,12983,12620,12316,12060,11879,11718,11605,11543,11539,11554,11615,11706,11853,12010,12197,12415,12665,12901,13164,13463,13746,14005,14285,14564,14810,15020,15238,15424,15543,15639,15700,15690,15655,15554,15392,15199,14981,14707,14407,14092,13752,13395,13045,12696,12347,12008,11689,11394,11112,10840,10582,10341,10117,9889,9702,9476,9277,9088,8920,8790,8652,8533,8421,8347,8258,8205,8167,8132,8104,8087,8064,8055,8028,8015,7982,7943,7921,7898,7879,7854,7825,7815,7788,7757,7743,7718,7717,7698,7664,7625,7601,7558,7517,7483,7425,7359,7279,7210,7125,7036,6934,6843,6760,6674,6585,6503,6374,6221,6061,5906,5766,5637,5531,5454,5364,5297,5230,5181,5144,5124,5092,5004,4901,4806,4713,4643,4583,4522,4480,4445,4419,4396,4360,4341,4341,4367,4387,4385,4316,4135,3938,3681 S,06/08/2012 06:15:02.6875,-1.00,995.89,0.78,1600,1606,1614,1611,1619,1612,1609,1624,1624,1627,1625,1627,1613,1626,1625,1625,1622,1622,1626,1629,1625,1627,1647,1676,1734,1825,1987,2212,2549,3004,3584,4302,5132,6084,7098,8167,9249,10264,11175,11949,12538,12937,13174,13280,13333,13352,13403,13490,13645,13912,14250,14689,15237,15896,16636,17450,18351,19307,20293,21298,22311,23283,24172,24934,25521,25894,26034,25911,25510,24926,24138,23224,22244,21271,20303,19417,18605,17897,17280,16752,16341,16016,15760,15584,15492,15466,15503,15595,15761,15973,16216,16518,16840,17227,17582,17961,18305,18656,18894,19046,19140,19086,18931,18654,18232,17757,17208,16615,15992,15394,14813,14279,13753,13315,12911,12553,12248,12010,11814,11657,11539,11494,11468,11497,11548,11654,11781,11946,12128,12355,12593,12833,13093,13381,13661,13934,14209,14488,14728,14947,15146,15331,15468,15558,15605,15608,15555,15459,15312,15117,14899,14626,14328,14015,13675,13323,12979,12621,12279,11950,11630,11343,11064,10803,10535,10304,10062,9845,9646,9432,9229,9049,8885,8725,8617,8494,8375,8308,8218,8169,8119,8099,8080,8054,8030,8014,8006,7979,7949,7913,7879,7855,7824,7812,7805,7782,7752,7717,7705,7688,7673,7646,7627,7604,7576,7535,7495,7440,7384,7332,7253,7176,7086,7009,6906,6818,6721,6653,6559,6473,6341,6195,6034,5889,5738,5618,5514,5429,5351,5274,5207,5171,5132,5103,5078,4988,4893,4786,4705,4638,4564,4512,4457,4430,4414,4389,4353,4334,4312,4349,4372,4370,4295,4115,3924,3660 S,06/08/2012 06:15:04.1328,-1.00,996.22,0.97,1610,1617,1616,1627,1617,1613,1613,1624,1616,1619,1620,1621,1620,1623,1627,1627,1625,1622,1627,1640,1634,1634,1655,1683,1739,1828,1985,2223,2554,3015,3602,4310,5136,6089,7114,8187,9256,10287,11195,11981,12557,12967,13201,13322,13372,13384,13427,13519,13684,13930,14286,14726,15265,15921,16666,17495,18390,19359,20346,21353,22376,23365,24245,24997,25599,25962,26105,25988,25602,25010,24227,23297,22315,21339,20382,19464,18661,17962,17344,16813,16389,16055,15811,15617,15534,15510,15546,15652,15815,16016,16276,16566,16898,17275,17640,18029,18372,18718,18954,19123,19206,19154,19001,18711,18294,17827,17260,16664,16042,15445,14853,14324,13800,13357,12946,12591,12287,12035,11848,11698,11585,11523,11506,11531,11596,11700,11825,11987,12177,12392,12643,12872,13141,13432,13714,13989,14262,14544,14774,15001,15198,15389,15518,15623,15667,15670,15611,15519,15362,15176,14950,14673,14379,14065,13728,13381,13029,12678,12325,11991,11679,11381,11096,10833,10572,10333,10096,9888,9682,9473,9250,9082,8913,8773,8646,8531,8416,8333,8256,8206,8160,8133,8103,8073,8063,8038,8019,8008,7976,7942,7906,7888,7858,7849,7822,7797,7780,7750,7731,7710,7709,7688,7660,7631,7599,7557,7518,7468,7414,7365,7280,7215,7116,7027,6929,6841,6745,6665,6574,6488,6359,6208,6057,5908,5754,5639,5532,5449,5357,5293,5228,5179,5154,5121,5091,5004,4897,4804,4724,4645,4581,4517,4474,4449,4418,4401,4362,4338,4338,4359,4377,4381,4311,4124,3921,3676 S,06/08/2012 06:15:05.5898,-1.00,996.44,1.01,1614,1621,1625,1622,1625,1630,1621,1617,1610,1615,1620,1615,1616,1620,1627,1618,1635,1631,1631,1636,1627,1629,1649,1685,1722,1828,1984,2230,2556,3011,3584,4292,5123,6065,7077,8147,9207,10236,11148,11913,12503,12904,13137,13254,13290,13320,13366,13455,13628,13872,14215,14661,15203,15851,16585,17415,18312,19270,20253,21263,22277,23253,24132,24888,25472,25836,25997,25870,25464,24887,24106,23200,22215,21231,20273,19386,18577,17879,17265,16731,16312,15989,15738,15562,15466,15434,15485,15578,15729,15940,16187,16493,16822,17194,17566,17946,18280,18633,18867,19041,19106,19061,18909,18626,18210,17733,17191,16581,15961,15375,14787,14257,13725,13285,12885,12540,12234,11988,11795,11635,11527,11465,11455,11478,11535,11638,11773,11930,12117,12329,12585,12819,13080,13358,13639,13917,14196,14458,14703,14922,15124,15303,15435,15537,15587,15577,15534,15438,15290,15099,14865,14603,14305,13992,13653,13297,12963,12594,12267,11924,11607,11316,11029,10769,10524,10272,10043,9833,9627,9417,9197,9022,8857,8724,8596,8481,8363,8291,8200,8153,8115,8083,8063,8039,8014,7998,7969,7971,7934,7893,7869,7841,7815,7798,7778,7758,7728,7703,7684,7677,7658,7631,7610,7584,7550,7507,7474,7429,7366,7313,7236,7170,7078,6989,6890,6805,6708,6630,6537,6459,6334,6179,6013,5873,5728,5593,5499,5402,5329,5266,5198,5162,5117,5093,5063,4990,4877,4782,4690,4617,4551,4493,4448,4410,4395,4374,4346,4312,4311,4345,4361,4365,4284,4105,3909,3656 S,06/08/2012 06:15:07.0352,-1.00,996.44,0.88,1611,1612,1612,1620,1612,1617,1618,1623,1618,1623,1612,1625,1617,1627,1634,1633,1623,1631,1622,1627,1634,1637,1655,1670,1728,1829,1994,2227,2576,3034,3623,4337,5193,6150,7186,8275,9366,10399,11330,12111,12710,13116,13351,13464,13518,13539,13580,13672,13834,14090,14437,14882,15437,16108,16856,17687,18597,19565,20554,21594,22615,23607,24501,25272,25861,26243,26398,26274,25873,25284,24475,23549,22552,21552,20587,19674,18864,18146,17519,16977,16557,16224,15969,15783,15697,15671,15706,15795,15961,16168,16438,16733,17073,17452,17810,18203,18561,18902,19142,19312,19395,19347,19195,18903,18491,17990,17437,16832,16207,15598,15003,14457,13925,13488,13082,12715,12397,12149,11974,11798,11691,11632,11618,11634,11699,11794,11928,12090,12287,12505,12751,12988,13266,13554,13835,14114,14400,14673,14920,15134,15345,15539,15668,15763,15809,15823,15765,15671,15516,15319,15097,14822,14532,14204,13866,13511,13145,12793,12442,12102,11783,11476,11200,10936,10677,10424,10197,9982,9768,9555,9356,9156,8993,8860,8732,8608,8490,8400,8325,8278,8240,8199,8164,8148,8124,8124,8094,8075,8048,8011,7978,7949,7922,7911,7887,7879,7844,7815,7802,7786,7757,7758,7724,7699,7667,7627,7583,7535,7483,7418,7345,7265,7173,7091,6993,6900,6800,6726,6627,6547,6427,6273,6103,5942,5809,5676,5577,5488,5401,5331,5275,5224,5193,5171,5117,5049,4934,4837,4760,4675,4612,4550,4509,4477,4451,4428,4389,4370,4366,4395,4409,4411,4344,4158,3961,3697 S,06/08/2012 06:15:08.4883,-1.00,996.44,1.13,1607,1607,1619,1620,1620,1618,1627,1624,1619,1622,1612,1629,1623,1619,1631,1618,1616,1623,1628,1626,1637,1634,1657,1684,1737,1837,1990,2224,2568,3014,3603,4304,5138,6081,7112,8176,9255,10275,11179,11964,12548,12952,13182,13290,13346,13370,13403,13484,13653,13914,14253,14694,15244,15902,16640,17449,18354,19312,20280,21295,22320,23276,24175,24929,25515,25877,26030,25902,25509,24930,24140,23208,22249,21262,20293,19405,18598,17887,17277,16737,16336,16015,15752,15578,15471,15449,15500,15584,15742,15954,16204,16495,16836,17200,17569,17952,18287,18632,18870,19036,19120,19065,18912,18632,18219,17727,17191,16594,15975,15388,14796,14263,13728,13290,12904,12540,12231,11992,11796,11649,11528,11475,11467,11476,11529,11643,11767,11941,12132,12334,12579,12827,13076,13363,13642,13919,14186,14461,14711,14914,15125,15306,15437,15534,15585,15581,15536,15441,15283,15097,14867,14597,14315,13998,13648,13307,12953,12609,12263,11936,11613,11317,11035,10777,10515,10274,10045,9831,9628,9423,9213,9030,8866,8733,8595,8485,8364,8293,8207,8158,8116,8082,8058,8035,8018,8007,7991,7977,7941,7899,7871,7847,7821,7803,7790,7772,7725,7710,7691,7675,7661,7632,7615,7584,7564,7518,7477,7430,7376,7317,7231,7169,7081,6998,6891,6805,6715,6629,6543,6458,6340,6189,6026,5872,5719,5604,5507,5430,5334,5265,5198,5146,5133,5094,5060,4988,4870,4773,4692,4625,4550,4498,4464,4428,4389,4383,4350,4321,4316,4345,4356,4372,4292,4119,3914,3655 S,06/08/2012 06:15:09.9375,-1.00,996.56,0.88,1613,1609,1619,1608,1621,1618,1620,1633,1625,1627,1623,1632,1629,1623,1614,1627,1622,1634,1628,1631,1628,1638,1649,1689,1728,1833,1992,2233,2557,3019,3598,4320,5145,6097,7110,8189,9266,10294,11200,11995,12564,12969,13206,13327,13377,13400,13442,13532,13683,13940,14298,14736,15283,15932,16685,17516,18411,19365,20371,21372,22391,23369,24253,25025,25609,25983,26135,26005,25605,25026,24229,23316,22324,21349,20386,19481,18663,17977,17340,16819,16404,16068,15809,15634,15536,15517,15567,15648,15825,16026,16271,16582,16914,17287,17655,18041,18372,18726,18968,19133,19210,19169,19022,18723,18317,17823,17271,16685,16053,15459,14864,14323,13805,13352,12963,12607,12291,12056,11858,11700,11586,11537,11514,11539,11592,11695,11827,11996,12180,12410,12650,12877,13151,13438,13722,13994,14273,14554,14790,15004,15211,15395,15523,15630,15672,15674,15617,15526,15377,15185,14958,14694,14396,14071,13741,13390,13035,12682,12342,12012,11688,11385,11095,10827,10578,10336,10099,9887,9690,9478,9264,9086,8914,8775,8652,8533,8420,8332,8264,8198,8161,8126,8097,8081,8064,8045,8032,8006,7975,7948,7911,7897,7872,7847,7829,7809,7778,7760,7739,7723,7708,7689,7657,7626,7592,7559,7514,7470,7405,7357,7290,7212,7115,7034,6928,6846,6739,6673,6583,6496,6375,6213,6057,5906,5756,5635,5536,5448,5373,5297,5231,5188,5145,5129,5092,5014,4898,4803,4720,4630,4578,4526,4475,4446,4415,4401,4363,4351,4339,4362,4379,4392,4316,4114,3933,3666 S,06/08/2012 06:15:11.4648,-1.00,996.33,0.71,1612,1617,1616,1606,1618,1618,1610,1621,1632,1619,1621,1626,1626,1619,1623,1630,1630,1626,1623,1634,1637,1647,1653,1683,1742,1835,1988,2231,2568,3023,3603,4322,5141,6097,7117,8193,9280,10304,11215,11999,12582,12986,13230,13354,13391,13425,13465,13553,13712,13967,14319,14757,15306,15964,16707,17533,18435,19396,20391,21410,22435,23407,24310,25062,25655,26019,26185,26057,25655,25069,24271,23342,22365,21388,20420,19511,18696,17998,17382,16836,16431,16100,15847,15657,15569,15542,15587,15682,15854,16042,16307,16618,16940,17314,17684,18064,18401,18753,19000,19160,19237,19189,19038,18753,18339,17846,17302,16708,16070,15477,14881,14354,13824,13386,12978,12629,12297,12071,11870,11720,11614,11545,11531,11544,11598,11724,11852,12002,12201,12412,12662,12900,13174,13460,13731,14003,14288,14569,14803,15030,15232,15411,15549,15641,15689,15689,15645,15542,15388,15198,14972,14701,14400,14086,13750,13403,13046,12694,12346,12007,11695,11388,11106,10845,10584,10344,10115,9900,9692,9470,9281,9090,8923,8781,8653,8532,8426,8340,8263,8214,8166,8133,8114,8094,8065,8055,8034,8015,7988,7952,7914,7892,7867,7853,7834,7816,7784,7764,7734,7721,7711,7688,7656,7638,7610,7567,7527,7489,7428,7363,7281,7206,7117,7046,6931,6847,6750,6672,6588,6492,6387,6222,6055,5911,5762,5639,5544,5449,5360,5299,5233,5179,5156,5126,5091,5017,4907,4805,4718,4661,4583,4535,4484,4457,4416,4403,4358,4347,4340,4358,4385,4386,4312,4130,3938,3673 S,06/08/2012 06:15:12.9062,-1.00,996.33,0.87,1614,1615,1619,1622,1614,1620,1623,1621,1627,1626,1616,1617,1624,1623,1617,1632,1626,1631,1623,1632,1634,1643,1642,1683,1742,1824,1980,2228,2558,3019,3596,4307,5132,6072,7107,8176,9255,10269,11181,11970,12553,12955,13182,13312,13357,13379,13415,13509,13660,13937,14274,14717,15251,15907,16659,17466,18377,19342,20326,21349,22365,23346,24213,24983,25567,25947,26082,25952,25573,24988,24193,23268,22289,21321,20352,19449,18643,17931,17325,16792,16378,16049,15790,15614,15514,15488,15526,15635,15796,15998,16250,16559,16874,17249,17623,18012,18350,18694,18926,19094,19170,19125,18980,18683,18273,17791,17247,16652,16019,15421,14836,14302,13784,13320,12939,12569,12269,12032,11833,11669,11568,11502,11495,11508,11571,11668,11802,11959,12153,12368,12619,12852,13114,13397,13674,13954,14238,14503,14738,14951,15171,15346,15487,15586,15623,15633,15575,15478,15329,15137,14910,14639,14346,14030,13688,13343,12993,12630,12297,11962,11646,11347,11065,10805,10547,10309,10067,9858,9656,9436,9227,9058,8884,8742,8622,8503,8391,8315,8235,8169,8134,8099,8077,8066,8040,8028,8011,7985,7951,7920,7892,7866,7850,7829,7806,7779,7747,7733,7711,7695,7682,7654,7645,7606,7574,7527,7497,7445,7396,7336,7257,7174,7084,7005,6909,6818,6724,6645,6563,6472,6345,6197,6030,5884,5739,5616,5520,5428,5339,5271,5212,5167,5125,5115,5072,4983,4875,4787,4701,4642,4555,4505,4465,4438,4411,4377,4353,4322,4317,4350,4364,4377,4300,4119,3921,3665 S,06/08/2012 06:15:14.3477,-1.00,997.00,0.87,1601,1619,1619,1627,1618,1624,1625,1618,1627,1625,1617,1615,1628,1624,1617,1628,1626,1631,1623,1637,1636,1648,1651,1689,1732,1831,1988,2220,2563,3016,3596,4300,5133,6078,7093,8171,9238,10253,11172,11949,12525,12935,13177,13292,13343,13377,13417,13512,13669,13938,14278,14731,15270,15919,16667,17487,18386,19350,20335,21358,22380,23353,24237,25006,25588,25969,26114,25982,25602,25014,24219,23308,22328,21343,20371,19475,18682,17971,17350,16823,16398,16078,15824,15631,15541,15520,15558,15666,15830,16039,16290,16591,16929,17301,17664,18051,18400,18738,18983,19148,19226,19184,19034,18730,18329,17832,17295,16695,16074,15470,14875,14343,13824,13364,12977,12616,12314,12050,11875,11712,11600,11541,11527,11549,11602,11714,11844,12013,12201,12415,12663,12908,13163,13462,13736,14026,14290,14573,14816,15023,15241,15428,15538,15650,15689,15703,15650,15546,15410,15208,14987,14716,14407,14087,13758,13414,13054,12705,12357,12027,11711,11402,11111,10859,10584,10350,10123,9915,9696,9487,9271,9099,8930,8782,8671,8536,8423,8353,8272,8215,8181,8143,8115,8105,8080,8051,8043,8026,7988,7955,7922,7903,7879,7864,7847,7831,7794,7765,7747,7730,7726,7702,7671,7639,7611,7568,7528,7479,7428,7369,7290,7221,7125,7034,6937,6855,6748,6685,6594,6503,6372,6225,6062,5908,5765,5648,5537,5450,5366,5294,5224,5188,5154,5133,5096,5008,4905,4810,4727,4653,4597,4532,4483,4447,4422,4404,4368,4353,4347,4364,4393,4390,4320,4133,3930,3683 S,06/08/2012 06:15:15.8008,-1.00,996.67,0.71,1612,1608,1616,1616,1614,1612,1617,1614,1614,1628,1625,1617,1623,1623,1621,1624,1632,1627,1629,1629,1626,1637,1650,1681,1734,1828,1975,2226,2548,3007,3584,4288,5123,6060,7067,8145,9214,10232,11136,11910,12482,12883,13115,13247,13285,13305,13363,13444,13593,13869,14210,14646,15184,15835,16561,17381,18286,19228,20207,21228,22237,23203,24077,24830,25414,25787,25920,25800,25408,24828,24042,23130,22148,21175,20229,19324,18531,17824,17206,16678,16256,15929,15682,15507,15401,15387,15437,15514,15687,15888,16131,16430,16755,17121,17497,17868,18215,18546,18792,18952,19026,18973,18819,18538,18125,17642,17104,16508,15897,15291,14711,14172,13666,13212,12818,12472,12163,11925,11730,11585,11475,11409,11392,11404,11467,11574,11703,11860,12043,12262,12500,12730,12998,13284,13547,13827,14096,14367,14613,14818,15030,15206,15335,15431,15477,15482,15432,15340,15170,14994,14768,14498,14210,13897,13558,13212,12865,12521,12169,11849,11528,11234,10964,10698,10436,10196,9966,9756,9562,9354,9148,8964,8804,8666,8530,8418,8309,8223,8148,8092,8048,8024,7994,7978,7948,7945,7920,7905,7868,7840,7798,7788,7766,7745,7731,7712,7677,7653,7630,7621,7598,7591,7558,7525,7493,7449,7407,7368,7318,7260,7189,7115,7023,6931,6839,6747,6655,6584,6485,6401,6279,6134,5977,5828,5676,5562,5462,5370,5299,5226,5168,5112,5083,5058,5018,4951,4840,4741,4663,4595,4520,4469,4423,4387,4362,4344,4310,4282,4285,4297,4335,4334,4253,4075,3892,3627 S,06/08/2012 06:15:17.2422,-1.00,996.56,1.24,1612,1617,1620,1615,1619,1618,1620,1628,1625,1627,1623,1623,1621,1623,1621,1627,1635,1637,1627,1633,1637,1640,1650,1679,1736,1826,1991,2230,2560,3020,3606,4326,5164,6113,7150,8214,9291,10316,11239,12019,12604,13025,13247,13373,13420,13435,13485,13572,13729,13990,14333,14778,15330,15977,16723,17549,18444,19417,20394,21420,22448,23421,24300,25079,25654,26037,26187,26051,25644,25070,24279,23345,22371,21381,20419,19508,18703,17991,17378,16834,16418,16096,15836,15660,15557,15533,15579,15666,15833,16032,16290,16593,16924,17308,17680,18058,18404,18742,18985,19147,19236,19184,19033,18742,18324,17839,17292,16692,16070,15456,14875,14343,13814,13369,12969,12601,12311,12063,11859,11713,11594,11533,11515,11542,11588,11697,11837,12001,12185,12407,12651,12893,13148,13443,13720,13990,14273,14558,14796,15010,15221,15398,15527,15629,15671,15672,15630,15541,15368,15179,14959,14695,14404,14070,13722,13382,13026,12681,12332,12005,11675,11385,11097,10836,10581,10331,10115,9884,9680,9466,9263,9089,8916,8772,8642,8538,8412,8341,8254,8207,8154,8133,8108,8080,8067,8054,8036,8013,7971,7940,7909,7886,7861,7849,7831,7805,7779,7751,7735,7716,7710,7686,7652,7625,7606,7564,7520,7468,7411,7353,7290,7210,7121,7039,6930,6845,6741,6669,6572,6485,6365,6219,6048,5893,5751,5637,5533,5448,5358,5291,5230,5185,5156,5126,5087,5007,4897,4796,4719,4652,4571,4523,4472,4440,4414,4388,4357,4336,4333,4361,4384,4380,4311,4125,3939,3668 S,06/08/2012 06:15:18.7031,-1.00,997.22,0.97,1617,1613,1615,1606,1606,1612,1610,1614,1611,1622,1610,1619,1619,1623,1627,1616,1633,1622,1629,1624,1627,1638,1654,1683,1727,1836,1983,2227,2556,3010,3600,4313,5143,6085,7115,8191,9262,10288,11210,11989,12573,12972,13205,13331,13385,13394,13455,13542,13706,13965,14305,14749,15298,15960,16701,17526,18436,19407,20385,21401,22417,23393,24294,25058,25641,26029,26164,26046,25654,25069,24260,23345,22360,21372,20414,19510,18709,18002,17371,16843,16443,16096,15852,15665,15576,15539,15583,15673,15844,16047,16307,16614,16945,17314,17691,18076,18421,18768,18997,19172,19248,19209,19052,18767,18337,17857,17313,16713,16087,15477,14889,14357,13831,13384,12986,12639,12315,12071,11884,11727,11614,11556,11534,11546,11620,11721,11854,12036,12208,12417,12669,12911,13183,13463,13744,14025,14300,14573,14819,15032,15246,15422,15563,15648,15697,15713,15658,15557,15402,15213,14987,14717,14418,14109,13760,13421,13054,12706,12361,12026,11706,11404,11125,10866,10601,10361,10126,9908,9708,9499,9282,9105,8932,8793,8671,8544,8434,8358,8274,8211,8177,8148,8113,8094,8076,8064,8045,8017,7995,7958,7927,7894,7877,7863,7845,7822,7796,7774,7746,7737,7710,7698,7677,7641,7615,7570,7541,7481,7432,7374,7300,7217,7131,7043,6943,6857,6758,6684,6582,6492,6374,6232,6058,5908,5764,5650,5554,5452,5369,5297,5235,5198,5154,5135,5090,5014,4910,4809,4724,4659,4586,4529,4488,4451,4417,4403,4378,4349,4342,4367,4399,4399,4320,4133,3936,3678 D,06/08/2012 06:15:20.6484,-1.00,1608.90,4.89,1596,1605,1613,1604,1605,1608,1609,1616,1607,1607,1606,1613,1599,1605,1608,1608,1602,1597,1607,1600,1605,1610,1609,1607,1610,1606,1614,1606,1599,1605,1603,1604,1617,1614,1606,1603,1601,1606,1600,1609,1611,1622,1614,1608,1608,1608,1614,1610,1611,1614,1608,1616,1611,1613,1609,1614,1612,1611,1605,1610,1612,1618,1611,1621,1609,1612,1610,1608,1609,1615,1608,1611,1608,1606,1610,1604,1607,1615,1606,1610,1613,1608,1603,1609,1604,1606,1607,1603,1613,1610,1610,1615,1615,1613,1614,1616,1610,1609,1616,1608,1605,1613,1612,1623,1612,1613,1608,1607,1609,1612,1603,1621,1612,1609,1610,1613,1616,1609,1609,1606,1608,1612,1612,1620,1604,1609,1608,1608,1610,1607,1605,1605,1602,1611,1616,1609,1601,1620,1610,1607,1599,1615,1608,1609,1609,1613,1608,1607,1602,1609,1602,1603,1604,1612,1600,1608,1610,1610,1611,1616,1604,1607,1608,1606,1604,1608,1606,1609,1611,1612,1615,1603,1611,1610,1613,1601,1612,1610,1610,1610,1611,1609,1606,1606,1602,1612,1602,1597,1600,1604,1607,1615,1603,1605,1600,1606,1601,1612,1598,1611,1606,1607,1607,1603,1604,1598,1593,1604,1600,1614,1608,1605,1606,1612,1608,1607,1607,1614,1601,1597,1604,1608,1596,1611,1608,1608,1614,1610,1607,1614,1606,1609,1608,1599,1599,1611,1603,1609,1605,1609,1615,1614,1615,1609,1597,1601,1604,1603,1605,1605,1607,1609,1609,1603,1613,1516 S,06/08/2012 06:15:22.4570,-1.00,996.78,1.09,1621,1622,1622,1615,1615,1620,1611,1624,1620,1623,1627,1627,1631,1621,1635,1620,1629,1619,1627,1636,1636,1634,1656,1678,1727,1829,1984,2225,2561,3014,3593,4303,5136,6082,7093,8172,9238,10255,11165,11950,12519,12923,13158,13276,13322,13349,13404,13486,13642,13896,14253,14686,15232,15886,16636,17442,18361,19312,20282,21309,22319,23299,24172,24947,25527,25893,26045,25916,25518,24938,24155,23229,22250,21273,20315,19409,18616,17904,17293,16755,16353,16022,15765,15583,15482,15467,15517,15614,15775,15969,16223,16520,16864,17220,17587,17970,18317,18663,18901,19049,19145,19096,18946,18652,18236,17749,17206,16609,15991,15392,14798,14277,13756,13306,12915,12552,12251,11995,11807,11660,11531,11488,11460,11480,11546,11654,11785,11944,12134,12348,12596,12832,13091,13385,13656,13930,14204,14477,14725,14936,15137,15325,15454,15542,15597,15594,15554,15444,15297,15112,14885,14615,14312,14003,13658,13312,12963,12611,12265,11944,11624,11325,11050,10781,10519,10283,10048,9838,9641,9418,9227,9044,8875,8733,8609,8497,8375,8305,8210,8161,8124,8096,8065,8047,8022,8015,7990,7977,7947,7909,7877,7856,7828,7816,7798,7772,7742,7718,7707,7681,7675,7649,7620,7590,7568,7520,7487,7443,7375,7321,7244,7170,7077,6995,6890,6805,6709,6632,6552,6454,6331,6181,6026,5870,5729,5622,5507,5417,5335,5260,5204,5160,5120,5110,5054,4989,4873,4785,4698,4619,4555,4500,4452,4423,4394,4367,4349,4322,4318,4345,4361,4366,4298,4111,3917,3650 S,06/08/2012 06:15:23.9180,-1.00,996.89,0.93,1619,1617,1617,1616,1621,1620,1624,1622,1619,1624,1621,1617,1631,1624,1633,1634,1634,1625,1629,1636,1623,1638,1660,1678,1731,1838,1997,2229,2573,3026,3621,4325,5163,6106,7149,8216,9301,10343,11251,12024,12623,13026,13264,13378,13434,13456,13489,13597,13738,13992,14343,14790,15351,15996,16752,17578,18479,19452,20436,21449,22480,23453,24359,25104,25713,26082,26229,26099,25712,25115,24309,23396,22410,21416,20455,19545,18736,18030,17409,16870,16447,16127,15870,15693,15602,15562,15609,15694,15873,16081,16329,16643,16972,17342,17703,18097,18438,18783,19031,19190,19267,19217,19081,18786,18375,17887,17326,16740,16104,15513,14916,14377,13842,13395,13000,12641,12326,12089,11902,11738,11630,11564,11544,11572,11630,11736,11863,12046,12222,12439,12679,12928,13193,13479,13763,14054,14304,14593,14836,15057,15254,15449,15568,15664,15720,15726,15676,15568,15423,15236,15010,14733,14436,14117,13782,13432,13069,12727,12376,12044,11719,11420,11136,10866,10607,10369,10137,9923,9720,9495,9299,9114,8941,8803,8679,8555,8443,8357,8289,8226,8185,8151,8125,8097,8075,8065,8055,8033,7999,7976,7931,7907,7887,7867,7847,7833,7804,7777,7761,7744,7724,7707,7682,7654,7621,7591,7536,7487,7438,7388,7304,7232,7146,7051,6948,6866,6774,6688,6599,6503,6390,6232,6069,5928,5774,5657,5552,5461,5374,5311,5246,5202,5159,5141,5097,5025,4928,4823,4732,4662,4591,4532,4480,4443,4437,4410,4377,4350,4344,4365,4400,4408,4330,4147,3943,3686 S,06/08/2012 06:15:25.4258,-1.00,996.11,0.93,1621,1615,1619,1614,1619,1616,1616,1626,1612,1625,1618,1629,1620,1624,1626,1634,1618,1629,1626,1636,1638,1633,1659,1682,1738,1839,1995,2231,2574,3025,3617,4334,5185,6139,7180,8267,9341,10379,11307,12091,12678,13101,13326,13450,13500,13507,13561,13658,13808,14075,14412,14859,15406,16062,16829,17644,18573,19546,20533,21559,22584,23579,24478,25241,25828,26218,26358,26237,25841,25248,24446,23518,22525,21539,20560,19653,18824,18119,17492,16959,16537,16207,15951,15767,15664,15638,15700,15784,15945,16155,16406,16716,17050,17434,17802,18187,18531,18874,19129,19288,19374,19328,19172,18882,18465,17977,17416,16816,16200,15584,14981,14450,13913,13450,13062,12707,12393,12144,11945,11792,11687,11632,11607,11621,11689,11788,11914,12093,12280,12504,12739,12987,13265,13540,13817,14116,14385,14663,14907,15119,15337,15516,15653,15746,15799,15800,15761,15660,15500,15318,15086,14810,14513,14198,13843,13499,13134,12787,12437,12095,11770,11479,11184,10924,10656,10423,10174,9963,9754,9552,9338,9150,8987,8850,8714,8583,8475,8403,8326,8272,8216,8194,8163,8143,8118,8106,8086,8076,8030,7999,7960,7947,7922,7905,7879,7860,7828,7809,7796,7775,7767,7741,7725,7692,7661,7617,7578,7534,7477,7413,7341,7259,7163,7084,6978,6894,6803,6716,6635,6535,6417,6258,6093,5943,5798,5677,5567,5478,5410,5321,5259,5211,5175,5156,5114,5036,4939,4831,4757,4674,4605,4556,4507,4473,4446,4426,4392,4362,4359,4392,4414,4415,4342,4153,3953,3694 S,06/08/2012 06:15:26.8828,-1.00,996.56,0.88,1619,1615,1624,1626,1617,1618,1624,1615,1607,1620,1616,1628,1623,1623,1618,1625,1620,1631,1632,1634,1628,1635,1656,1688,1733,1839,1990,2229,2568,3027,3611,4326,5167,6109,7142,8216,9305,10320,11243,12028,12613,13017,13249,13374,13426,13442,13486,13580,13733,13998,14343,14794,15348,15997,16743,17573,18485,19449,20429,21451,22468,23468,24352,25102,25710,26076,26235,26094,25709,25123,24326,23391,22401,21433,20446,19549,18738,18021,17410,16878,16463,16129,15877,15684,15594,15570,15624,15712,15879,16077,16347,16646,16967,17341,17720,18104,18438,18790,19030,19196,19283,19236,19083,18793,18385,17887,17337,16740,16113,15506,14919,14378,13854,13405,13005,12650,12338,12090,11905,11748,11629,11572,11554,11566,11639,11726,11857,12038,12222,12444,12688,12929,13187,13484,13766,14041,14316,14586,14832,15060,15266,15457,15583,15676,15719,15737,15673,15578,15422,15232,15006,14752,14440,14125,13786,13429,13072,12714,12380,12034,11717,11422,11137,10875,10606,10364,10128,9918,9709,9501,9290,9108,8940,8796,8676,8557,8443,8369,8282,8228,8175,8154,8128,8095,8077,8064,8057,8032,7999,7972,7934,7906,7891,7870,7855,7835,7808,7783,7764,7742,7726,7711,7681,7652,7621,7582,7544,7491,7434,7374,7296,7228,7134,7049,6954,6862,6765,6679,6602,6510,6383,6235,6069,5928,5772,5657,5548,5461,5379,5317,5236,5201,5173,5139,5092,5018,4915,4812,4736,4662,4588,4534,4482,4463,4431,4415,4384,4349,4347,4373,4400,4398,4327,4144,3942,3695 S,06/08/2012 06:15:28.3242,-1.00,996.78,1.30,1612,1622,1616,1613,1614,1622,1610,1618,1622,1616,1618,1618,1615,1620,1621,1627,1622,1620,1613,1625,1634,1637,1655,1682,1726,1831,1984,2230,2572,3034,3609,4317,5166,6121,7143,8225,9310,10346,11248,12041,12626,13042,13270,13391,13440,13464,13504,13591,13751,14019,14363,14803,15357,16015,16758,17578,18482,19452,20438,21461,22492,23480,24374,25128,25727,26089,26241,26112,25719,25135,24337,23409,22413,21436,20465,19568,18731,18041,17412,16875,16477,16142,15877,15699,15601,15568,15623,15716,15873,16077,16329,16631,16974,17342,17713,18100,18458,18792,19033,19198,19282,19234,19089,18787,18387,17892,17337,16733,16115,15510,14909,14377,13847,13403,13006,12647,12325,12092,11892,11746,11636,11570,11560,11564,11623,11742,11864,12025,12227,12440,12685,12926,13190,13487,13762,14047,14313,14595,14828,15065,15262,15452,15575,15677,15718,15730,15682,15586,15425,15235,15007,14739,14440,14124,13780,13432,13075,12723,12375,12046,11721,11418,11128,10875,10608,10370,10132,9925,9718,9511,9300,9125,8940,8804,8674,8550,8441,8362,8277,8233,8186,8147,8124,8099,8085,8068,8054,8027,8000,7963,7933,7907,7889,7874,7844,7831,7802,7765,7757,7747,7732,7707,7687,7654,7631,7593,7544,7493,7436,7386,7310,7239,7152,7061,6967,6872,6775,6696,6608,6523,6395,6245,6071,5929,5774,5657,5546,5462,5379,5308,5249,5198,5169,5141,5100,5028,4919,4822,4733,4669,4589,4537,4488,4459,4437,4410,4381,4354,4357,4382,4402,4409,4325,4142,3954,3682 S,06/08/2012 06:15:29.7773,-1.00,996.67,1.00,1606,1615,1614,1618,1615,1615,1608,1611,1615,1613,1613,1617,1613,1611,1625,1622,1631,1626,1620,1624,1632,1634,1643,1679,1734,1820,1980,2208,2540,2997,3577,4291,5109,6055,7068,8127,9197,10209,11119,11893,12470,12868,13101,13227,13276,13296,13343,13445,13598,13848,14185,14632,15180,15830,16563,17385,18282,19253,20220,21221,22231,23217,24086,24841,25418,25802,25936,25817,25432,24848,24059,23146,22173,21205,20236,19339,18538,17834,17228,16700,16284,15958,15714,15533,15421,15417,15450,15543,15716,15908,16164,16468,16792,17161,17527,17913,18244,18586,18831,18974,19057,19030,18866,18585,18170,17681,17150,16542,15935,15345,14745,14219,13702,13255,12864,12499,12190,11958,11776,11610,11500,11441,11430,11452,11503,11606,11740,11909,12084,12300,12549,12776,13039,13326,13612,13876,14164,14424,14663,14875,15079,15264,15396,15495,15540,15539,15496,15398,15252,15060,14826,14565,14271,13956,13608,13267,12925,12566,12217,11893,11569,11282,11012,10746,10483,10241,10014,9799,9600,9394,9185,9007,8837,8699,8562,8467,8338,8261,8185,8129,8089,8055,8032,8013,7999,7980,7957,7947,7916,7869,7837,7808,7798,7773,7749,7740,7706,7689,7667,7647,7643,7627,7582,7549,7529,7486,7454,7393,7334,7289,7220,7142,7050,6973,6870,6775,6681,6612,6519,6428,6317,6153,6009,5854,5711,5581,5481,5397,5319,5242,5181,5136,5103,5081,5037,4964,4854,4769,4676,4607,4542,4483,4446,4408,4385,4356,4332,4310,4301,4322,4343,4354,4276,4100,3899,3639 S,06/08/2012 06:15:31.2188,-1.00,996.56,1.24,1612,1624,1628,1622,1623,1622,1622,1626,1622,1620,1625,1624,1627,1628,1624,1628,1634,1628,1630,1639,1632,1646,1661,1682,1738,1833,1990,2234,2564,3019,3601,4317,5152,6093,7118,8198,9275,10304,11214,12000,12581,12987,13221,13347,13398,13413,13464,13565,13714,13973,14317,14772,15325,15973,16729,17536,18456,19401,20395,21426,22444,23432,24317,25075,25662,26042,26168,26051,25666,25073,24283,23349,22371,21383,20423,19531,18708,18001,17383,16856,16441,16105,15859,15665,15579,15550,15599,15677,15867,16050,16310,16625,16940,17332,17696,18081,18426,18768,19001,19167,19255,19207,19051,18762,18353,17860,17317,16716,16085,15489,14891,14356,13826,13381,12987,12621,12320,12077,11877,11713,11620,11552,11535,11564,11616,11717,11851,12021,12200,12426,12667,12918,13174,13465,13738,14017,14298,14568,14813,15027,15241,15418,15547,15649,15693,15702,15651,15549,15391,15200,14981,14708,14420,14095,13758,13404,13047,12691,12348,12014,11691,11396,11106,10854,10587,10340,10119,9895,9695,9485,9272,9091,8921,8773,8660,8546,8433,8346,8274,8218,8181,8141,8117,8092,8064,8049,8044,8021,7993,7955,7924,7894,7875,7853,7828,7818,7784,7771,7746,7725,7715,7696,7667,7636,7613,7572,7521,7474,7421,7376,7295,7221,7131,7046,6948,6847,6755,6687,6592,6501,6373,6225,6059,5916,5764,5644,5538,5455,5371,5295,5230,5189,5155,5132,5090,5018,4905,4812,4720,4659,4584,4527,4482,4443,4429,4403,4364,4342,4338,4360,4382,4393,4326,4132,3933,3678 S,06/08/2012 06:15:32.6641,-1.00,996.67,0.87,1612,1609,1613,1619,1616,1615,1612,1618,1615,1613,1616,1624,1620,1621,1622,1626,1619,1617,1623,1626,1623,1629,1653,1678,1732,1825,1988,2232,2555,3015,3581,4297,5127,6071,7083,8161,9224,10247,11162,11931,12511,12931,13156,13281,13327,13354,13400,13482,13639,13896,14247,14691,15230,15887,16627,17441,18353,19312,20293,21312,22327,23316,24188,24942,25527,25901,26054,25920,25532,24950,24153,23243,22267,21290,20336,19430,18626,17916,17315,16771,16353,16037,15780,15596,15501,15472,15523,15608,15782,15982,16246,16534,16873,17244,17617,17990,18334,18680,18926,19086,19159,19124,18966,18689,18266,17777,17239,16652,16021,15420,14829,14298,13772,13325,12930,12575,12269,12022,11833,11668,11562,11506,11492,11501,11571,11666,11803,11970,12153,12368,12612,12859,13118,13403,13692,13962,14233,14522,14754,14972,15169,15355,15486,15586,15642,15640,15585,15494,15340,15156,14919,14662,14357,14047,13697,13349,13006,12644,12303,11972,11655,11355,11077,10811,10549,10310,10088,9854,9663,9450,9245,9072,8892,8749,8638,8508,8397,8322,8231,8183,8147,8115,8077,8055,8036,8032,8004,7999,7965,7927,7891,7864,7844,7822,7800,7794,7754,7741,7706,7709,7682,7673,7638,7611,7581,7537,7496,7454,7392,7340,7272,7189,7092,7007,6924,6826,6720,6657,6562,6479,6360,6201,6044,5884,5733,5619,5524,5432,5351,5274,5208,5169,5132,5118,5066,4995,4879,4791,4708,4636,4567,4512,4468,4434,4408,4392,4354,4329,4329,4352,4368,4375,4300,4116,3921,3661 S,06/08/2012 06:15:34.1211,-1.00,996.00,1.12,1619,1614,1618,1620,1617,1623,1619,1631,1634,1626,1626,1627,1626,1627,1622,1631,1620,1638,1630,1643,1636,1643,1658,1678,1733,1829,1991,2226,2561,3020,3598,4314,5143,6093,7112,8185,9256,10283,11196,11981,12560,12968,13197,13320,13364,13399,13442,13529,13694,13946,14294,14743,15283,15949,16690,17512,18428,19388,20368,21393,22404,23379,24264,25035,25617,25993,26145,26012,25621,25040,24245,23314,22333,21351,20397,19491,18674,17967,17362,16828,16406,16083,15820,15638,15543,15505,15565,15668,15820,16027,16287,16586,16912,17302,17664,18055,18381,18731,18972,19136,19224,19178,19022,18743,18313,17833,17272,16680,16054,15456,14864,14323,13801,13372,12964,12607,12291,12052,11858,11698,11590,11527,11505,11540,11590,11697,11824,11988,12178,12399,12650,12882,13149,13447,13713,13993,14267,14546,14785,15004,15210,15394,15523,15627,15665,15671,15622,15518,15376,15177,14951,14681,14399,14065,13717,13380,13020,12671,12320,11989,11675,11376,11098,10835,10581,10328,10102,9880,9690,9468,9267,9085,8918,8767,8651,8533,8421,8339,8255,8203,8158,8139,8095,8073,8060,8043,8033,8005,7978,7947,7920,7883,7857,7853,7826,7803,7764,7753,7718,7712,7692,7679,7655,7621,7600,7552,7512,7470,7404,7343,7277,7198,7116,7026,6927,6835,6739,6665,6572,6486,6364,6211,6050,5897,5757,5642,5529,5441,5354,5288,5220,5198,5144,5128,5078,5010,4900,4799,4713,4643,4572,4518,4474,4435,4409,4390,4358,4335,4327,4357,4379,4383,4309,4136,3936,3671 S,06/08/2012 06:15:35.5625,-1.00,996.67,1.22,1609,1616,1614,1618,1615,1620,1606,1619,1617,1611,1619,1621,1618,1615,1626,1627,1617,1628,1630,1632,1631,1630,1655,1682,1735,1836,1984,2235,2576,3036,3626,4344,5178,6136,7176,8257,9353,10377,11295,12092,12672,13084,13325,13448,13482,13514,13560,13648,13806,14070,14421,14868,15415,16071,16830,17662,18577,19549,20533,21567,22592,23566,24472,25243,25832,26219,26358,26225,25837,25245,24448,23513,22518,21534,20558,19644,18822,18124,17502,16960,16539,16207,15952,15752,15665,15640,15677,15780,15953,16160,16406,16723,17050,17424,17800,18180,18541,18881,19122,19280,19374,19318,19167,18870,18459,17962,17418,16816,16178,15571,14974,14444,13910,13461,13064,12700,12382,12128,11956,11788,11672,11619,11598,11627,11682,11787,11912,12083,12280,12482,12747,12988,13237,13541,13822,14092,14385,14664,14893,15117,15316,15513,15635,15742,15788,15781,15743,15642,15489,15297,15066,14802,14498,14181,13842,13473,13137,12766,12425,12091,11763,11461,11186,10924,10649,10406,10180,9964,9755,9545,9335,9150,8979,8841,8708,8593,8474,8392,8317,8258,8207,8185,8156,8139,8122,8106,8086,8063,8021,7998,7960,7927,7918,7904,7892,7863,7830,7800,7779,7774,7752,7739,7712,7671,7643,7616,7560,7515,7467,7411,7332,7254,7163,7087,6983,6880,6786,6722,6618,6537,6409,6267,6097,5941,5798,5668,5565,5473,5383,5324,5252,5209,5167,5159,5110,5029,4929,4830,4756,4676,4603,4545,4500,4466,4458,4423,4389,4357,4353,4388,4402,4415,4334,4153,3959,3691 S,06/08/2012 06:15:37.0195,-1.00,996.78,0.83,1608,1608,1615,1619,1612,1619,1616,1614,1614,1617,1628,1624,1621,1622,1616,1629,1623,1619,1622,1634,1624,1643,1659,1690,1739,1829,1991,2225,2565,3014,3591,4309,5140,6081,7104,8177,9245,10274,11186,11963,12552,12960,13190,13325,13381,13389,13435,13530,13685,13955,14301,14746,15297,15943,16703,17524,18421,19385,20364,21386,22415,23386,24279,25046,25638,26017,26161,26028,25642,25048,24267,23340,22352,21363,20410,19502,18693,17978,17373,16847,16417,16097,15837,15658,15556,15544,15574,15671,15835,16035,16290,16607,16934,17302,17671,18054,18405,18748,18975,19153,19236,19188,19027,18753,18326,17849,17296,16705,16076,15479,14881,14338,13817,13366,12972,12612,12312,12068,11865,11717,11598,11547,11528,11540,11601,11705,11838,12010,12185,12409,12657,12894,13159,13435,13721,14006,14280,14555,14791,15016,15222,15400,15528,15633,15691,15676,15622,15533,15380,15190,14960,14698,14400,14080,13735,13381,13045,12678,12333,12004,11683,11379,11107,10840,10579,10342,10105,9887,9686,9479,9267,9089,8912,8773,8649,8527,8412,8335,8254,8200,8156,8128,8098,8079,8067,8046,8031,8014,7974,7937,7908,7877,7859,7842,7824,7808,7780,7752,7726,7709,7703,7684,7652,7631,7588,7549,7512,7466,7397,7349,7276,7201,7112,7031,6925,6839,6736,6663,6570,6491,6362,6212,6042,5897,5747,5631,5522,5451,5357,5289,5227,5187,5143,5117,5083,5013,4884,4799,4711,4645,4572,4518,4474,4439,4419,4395,4360,4344,4326,4367,4380,4383,4304,4122,3920,3671 S,06/08/2012 06:15:38.5313,-1.00,997.56,0.53,1615,1615,1618,1621,1615,1621,1622,1622,1627,1628,1625,1628,1625,1620,1628,1630,1635,1628,1627,1628,1628,1638,1648,1683,1733,1827,1979,2224,2558,3014,3600,4303,5146,6089,7113,8192,9267,10279,11198,11980,12558,12976,13204,13321,13375,13402,13438,13536,13688,13941,14288,14729,15275,15931,16676,17492,18400,19360,20342,21365,22370,23357,24240,24987,25584,25951,26098,25975,25571,24991,24196,23270,22288,21294,20347,19448,18636,17943,17319,16781,16370,16034,15785,15600,15507,15486,15520,15613,15787,15994,16242,16545,16870,17233,17602,17994,18338,18681,18916,19076,19159,19114,18960,18666,18256,17772,17217,16618,16000,15406,14809,14285,13755,13315,12914,12555,12264,12018,11809,11659,11556,11484,11477,11494,11546,11652,11790,11950,12135,12357,12597,12825,13097,13380,13664,13929,14208,14483,14714,14938,15140,15321,15465,15547,15607,15613,15553,15455,15297,15111,14882,14611,14324,14005,13663,13316,12970,12610,12276,11936,11612,11323,11054,10784,10531,10288,10055,9848,9635,9435,9216,9048,8874,8731,8604,8487,8379,8300,8211,8163,8112,8092,8067,8037,8013,8018,7987,7977,7943,7904,7881,7848,7823,7807,7790,7758,7741,7712,7687,7685,7657,7641,7614,7586,7561,7523,7478,7434,7380,7319,7249,7168,7081,6987,6894,6812,6713,6636,6549,6455,6343,6186,6019,5881,5734,5601,5503,5414,5341,5264,5199,5154,5119,5098,5058,4980,4864,4773,4694,4622,4555,4497,4454,4413,4390,4374,4340,4323,4319,4339,4357,4359,4284,4120,3909,3663 S,06/08/2012 06:15:39.9883,-1.00,996.56,0.73,1609,1623,1618,1617,1613,1624,1616,1625,1612,1622,1624,1624,1621,1621,1626,1628,1631,1623,1625,1634,1632,1640,1656,1690,1730,1836,1992,2225,2559,3020,3596,4315,5138,6080,7116,8183,9257,10284,11196,11979,12560,12969,13204,13320,13370,13410,13450,13533,13699,13962,14308,14761,15296,15959,16697,17532,18431,19398,20392,21398,22426,23402,24292,25064,25645,26012,26164,26040,25632,25061,24253,23334,22355,21368,20402,19503,18693,17990,17383,16843,16423,16086,15841,15662,15563,15532,15584,15674,15850,16041,16293,16603,16935,17305,17677,18062,18405,18752,18983,19154,19238,19187,19036,18738,18324,17832,17286,16696,16076,15480,14882,14340,13815,13383,12976,12617,12304,12056,11869,11706,11599,11541,11524,11530,11593,11709,11836,12015,12194,12412,12659,12885,13155,13441,13722,13998,14277,14549,14794,15020,15214,15404,15535,15629,15676,15678,15620,15522,15371,15187,14967,14698,14394,14077,13730,13377,13038,12678,12342,12006,11683,11385,11108,10835,10583,10335,10104,9888,9683,9475,9271,9081,8919,8774,8643,8524,8407,8335,8260,8194,8161,8125,8099,8076,8055,8053,8024,8015,7971,7943,7912,7880,7863,7854,7822,7805,7777,7748,7727,7723,7703,7687,7665,7618,7607,7553,7513,7471,7414,7349,7275,7203,7111,7024,6928,6844,6741,6669,6570,6490,6366,6212,6052,5894,5755,5629,5530,5445,5363,5289,5213,5182,5139,5125,5078,5006,4890,4797,4724,4638,4575,4522,4481,4442,4423,4396,4356,4341,4334,4354,4378,4376,4309,4132,3930,3666 S,06/08/2012 06:15:41.4297,-1.00,996.67,1.22,1607,1616,1610,1610,1613,1618,1614,1619,1611,1615,1615,1616,1628,1620,1620,1619,1620,1623,1625,1631,1625,1629,1644,1679,1732,1831,1987,2230,2565,3037,3629,4345,5187,6149,7183,8269,9362,10397,11314,12106,12701,13109,13350,13460,13517,13535,13576,13674,13832,14088,14437,14893,15448,16103,16858,17682,18589,19563,20568,21576,22611,23603,24492,25257,25859,26244,26390,26250,25870,25271,24474,23543,22548,21550,20584,19650,18829,18128,17515,16964,16543,16226,15964,15780,15686,15663,15702,15796,15962,16159,16413,16725,17066,17442,17798,18199,18552,18890,19137,19296,19389,19331,19173,18884,18462,17972,17434,16816,16185,15582,14995,14442,13917,13464,13076,12706,12392,12148,11947,11793,11681,11620,11603,11624,11676,11785,11907,12089,12272,12491,12738,12989,13252,13548,13832,14102,14381,14655,14900,15118,15349,15516,15663,15750,15799,15814,15760,15648,15497,15318,15082,14818,14520,14189,13845,13504,13147,12781,12431,12098,11771,11476,11183,10919,10660,10416,10186,9960,9764,9551,9334,9155,8982,8839,8711,8593,8490,8406,8322,8269,8225,8194,8157,8148,8118,8105,8091,8066,8042,8000,7958,7942,7916,7905,7898,7865,7833,7815,7786,7787,7770,7748,7712,7682,7650,7611,7577,7522,7474,7414,7341,7262,7174,7080,6978,6886,6787,6714,6630,6540,6408,6267,6098,5950,5795,5679,5568,5492,5406,5334,5266,5211,5182,5164,5118,5039,4936,4834,4750,4682,4604,4548,4500,4476,4444,4430,4394,4368,4359,4387,4416,4426,4337,4159,3953,3705 S,06/08/2012 06:15:42.8711,-1.00,997.11,0.78,1616,1616,1617,1620,1617,1619,1619,1619,1613,1625,1619,1623,1633,1623,1618,1629,1627,1621,1623,1624,1626,1644,1648,1681,1725,1827,1985,2218,2553,3000,3575,4278,5110,6040,7065,8112,9183,10201,11108,11884,12467,12860,13095,13223,13270,13287,13339,13428,13580,13847,14191,14633,15169,15831,16565,17379,18271,19245,20208,21220,22233,23207,24088,24843,25428,25799,25945,25817,25411,24845,24052,23138,22163,21199,20230,19350,18537,17833,17229,16698,16293,15960,15710,15532,15425,15412,15451,15548,15702,15918,16173,16469,16799,17165,17534,17910,18262,18603,18835,19003,19074,19029,18871,18596,18176,17701,17151,16547,15940,15338,14759,14212,13709,13254,12869,12516,12205,11969,11775,11616,11508,11449,11423,11441,11504,11604,11751,11908,12089,12313,12548,12795,13062,13326,13615,13886,14154,14440,14670,14879,15087,15276,15407,15500,15541,15558,15492,15403,15241,15057,14829,14564,14270,13952,13617,13280,12924,12569,12233,11888,11579,11286,11008,10737,10485,10245,10017,9795,9601,9390,9189,8998,8835,8698,8578,8460,8345,8270,8190,8138,8090,8064,8034,8015,8002,7982,7957,7940,7904,7877,7842,7814,7792,7776,7768,7744,7705,7688,7667,7650,7637,7620,7590,7555,7528,7496,7462,7404,7349,7293,7206,7147,7049,6973,6871,6785,6689,6611,6513,6438,6309,6165,6008,5856,5707,5595,5484,5405,5312,5245,5184,5142,5111,5079,5037,4962,4867,4777,4686,4608,4535,4488,4436,4413,4390,4360,4327,4308,4298,4323,4348,4344,4282,4107,3908,3640 S,06/08/2012 06:15:44.3320,-1.00,996.67,0.87,1607,1615,1616,1625,1621,1621,1615,1623,1609,1627,1614,1621,1620,1621,1612,1619,1625,1623,1625,1633,1633,1628,1649,1680,1734,1824,1992,2230,2552,3015,3588,4301,5126,6064,7093,8153,9233,10248,11164,11930,12512,12935,13158,13286,13331,13359,13400,13502,13660,13924,14260,14705,15253,15913,16650,17474,18375,19341,20318,21337,22354,23323,24215,24980,25556,25929,26082,25950,25560,24985,24190,23260,22285,21305,20339,19442,18636,17924,17320,16783,16366,16037,15792,15616,15505,15479,15540,15625,15797,15995,16249,16550,16875,17251,17624,18004,18358,18690,18927,19093,19182,19129,18976,18683,18279,17786,17231,16651,16025,15421,14829,14304,13776,13325,12933,12573,12259,12020,11836,11670,11559,11502,11488,11500,11561,11679,11800,11968,12156,12376,12617,12854,13126,13400,13686,13961,14239,14510,14754,14966,15170,15362,15488,15579,15633,15623,15575,15485,15336,15135,14915,14648,14357,14028,13694,13344,13000,12647,12299,11955,11652,11350,11065,10814,10546,10306,10069,9857,9653,9449,9246,9057,8891,8751,8623,8510,8388,8305,8236,8168,8127,8096,8082,8056,8025,8007,8006,7992,7954,7928,7889,7867,7839,7824,7799,7783,7740,7728,7716,7690,7675,7658,7634,7606,7574,7536,7498,7445,7384,7332,7250,7173,7083,7004,6901,6818,6710,6647,6562,6465,6343,6199,6030,5875,5732,5617,5514,5428,5343,5269,5215,5173,5137,5111,5069,4995,4889,4791,4702,4637,4568,4500,4460,4438,4404,4383,4349,4324,4317,4342,4367,4383,4304,4114,3917,3662 S,06/08/2012 06:15:45.7695,-1.00,996.22,0.97,1605,1624,1610,1623,1612,1625,1616,1617,1617,1619,1619,1620,1624,1628,1624,1621,1623,1625,1630,1631,1622,1647,1650,1689,1731,1829,1976,2223,2556,3006,3593,4293,5125,6053,7088,8154,9224,10238,11162,11932,12511,12920,13152,13278,13331,13357,13404,13490,13635,13903,14254,14705,15238,15887,16640,17456,18357,19322,20295,21320,22337,23303,24193,24944,25523,25905,26049,25918,25523,24950,24162,23232,22255,21274,20317,19417,18613,17904,17299,16753,16344,16009,15759,15577,15484,15464,15509,15598,15769,15964,16221,16530,16848,17222,17589,17969,18311,18655,18898,19058,19134,19095,18936,18650,18244,17746,17198,16610,15980,15399,14790,14269,13742,13294,12898,12548,12247,12012,11801,11649,11530,11481,11468,11484,11547,11641,11775,11942,12132,12349,12582,12829,13089,13367,13648,13919,14197,14478,14712,14929,15131,15324,15433,15540,15592,15589,15541,15446,15290,15092,14861,14610,14310,14001,13650,13303,12964,12604,12263,11929,11609,11303,11048,10774,10519,10268,10041,9822,9627,9419,9224,9024,8857,8716,8587,8481,8367,8285,8201,8152,8114,8079,8052,8029,8013,8000,7973,7969,7924,7895,7863,7846,7812,7797,7785,7766,7728,7703,7682,7675,7651,7629,7606,7570,7551,7514,7471,7423,7369,7302,7235,7158,7063,6973,6893,6794,6701,6624,6545,6453,6317,6179,6010,5867,5720,5593,5490,5402,5328,5253,5195,5151,5111,5102,5054,4975,4864,4770,4688,4619,4549,4494,4444,4420,4394,4369,4342,4315,4313,4336,4360,4357,4289,4102,3909,3650 S,06/08/2012 06:15:47.2266,-1.00,997.22,0.83,1616,1626,1616,1620,1621,1618,1619,1620,1616,1626,1620,1617,1623,1620,1628,1628,1626,1627,1628,1637,1632,1643,1653,1688,1734,1834,1995,2238,2557,3012,3591,4305,5148,6076,7098,8169,9245,10266,11176,11959,12538,12955,13190,13307,13357,13387,13433,13532,13680,13939,14290,14734,15282,15928,16683,17494,18409,19366,20347,21365,22385,23356,24247,25010,25591,25967,26103,25966,25588,25008,24215,23287,22308,21320,20367,19457,18651,17952,17327,16799,16366,16049,15798,15621,15514,15507,15534,15635,15798,16006,16254,16550,16896,17250,17624,18006,18352,18694,18933,19095,19169,19125,18976,18690,18276,17789,17237,16634,16016,15418,14829,14293,13769,13320,12924,12578,12266,12028,11821,11669,11558,11496,11491,11498,11563,11672,11805,11968,12149,12365,12605,12847,13108,13398,13676,13948,14232,14500,14730,14950,15157,15347,15475,15567,15615,15622,15562,15459,15304,15130,14898,14635,14334,14021,13676,13332,12979,12630,12289,11951,11627,11338,11051,10787,10537,10282,10063,9850,9642,9439,9222,9048,8883,8741,8605,8499,8386,8307,8211,8175,8132,8100,8057,8048,8024,8009,7996,7975,7940,7906,7866,7846,7824,7809,7787,7767,7733,7725,7692,7673,7665,7643,7623,7592,7563,7515,7485,7442,7375,7329,7246,7167,7084,7006,6904,6806,6721,6640,6561,6459,6338,6188,6025,5873,5731,5614,5508,5426,5338,5265,5201,5156,5122,5109,5058,4991,4883,4780,4693,4621,4547,4497,4449,4416,4394,4374,4339,4318,4311,4336,4361,4361,4290,4113,3910,3659 S,06/08/2012 06:15:48.6680,-1.00,996.22,0.83,1610,1618,1615,1615,1617,1616,1606,1611,1615,1618,1618,1625,1630,1623,1625,1624,1632,1628,1627,1625,1629,1635,1652,1679,1723,1833,1984,2222,2569,3028,3607,4320,5149,6107,7135,8195,9277,10314,11217,12003,12590,12996,13233,13358,13405,13427,13487,13575,13733,13992,14335,14773,15331,15996,16748,17567,18485,19433,20429,21448,22478,23444,24341,25104,25705,26068,26213,26087,25692,25113,24309,23380,22404,21416,20446,19546,18720,18025,17395,16870,16457,16117,15867,15682,15591,15571,15609,15697,15860,16065,16321,16626,16961,17334,17699,18095,18432,18779,19014,19181,19273,19220,19064,18775,18359,17879,17323,16725,16096,15497,14909,14370,13836,13400,13001,12628,12309,12078,11885,11729,11621,11569,11538,11557,11611,11726,11865,12014,12207,12424,12676,12917,13182,13466,13751,14021,14301,14581,14827,15032,15247,15428,15560,15656,15716,15702,15655,15554,15404,15224,14986,14718,14426,14110,13765,13413,13065,12699,12357,12036,11698,11397,11116,10848,10598,10354,10118,9908,9702,9488,9281,9101,8931,8780,8653,8543,8430,8347,8273,8215,8171,8133,8113,8092,8068,8061,8038,8027,7986,7953,7925,7893,7873,7862,7848,7822,7791,7756,7745,7730,7716,7704,7664,7630,7614,7562,7531,7488,7422,7362,7291,7216,7116,7041,6942,6850,6748,6679,6589,6500,6383,6225,6058,5919,5773,5643,5536,5455,5364,5299,5239,5200,5164,5141,5092,5011,4907,4809,4728,4650,4578,4522,4484,4445,4415,4405,4366,4342,4331,4359,4378,4396,4310,4137,3937,3687 S,06/08/2012 06:15:50.1055,-1.00,996.56,1.13,1615,1615,1622,1617,1620,1629,1618,1613,1625,1616,1623,1632,1625,1625,1628,1627,1635,1636,1631,1636,1628,1643,1656,1682,1741,1835,1994,2236,2568,3022,3612,4334,5166,6105,7151,8226,9301,10333,11254,12034,12635,13039,13275,13392,13438,13473,13505,13609,13764,14019,14375,14807,15360,16027,16784,17605,18517,19482,20470,21496,22519,23494,24388,25146,25748,26127,26272,26153,25754,25161,24355,23427,22445,21459,20488,19587,18769,18060,17437,16905,16479,16156,15904,15714,15623,15594,15637,15739,15905,16102,16352,16671,16992,17365,17733,18127,18472,18808,19042,19228,19306,19255,19111,18819,18396,17903,17363,16758,16119,15531,14928,14403,13872,13421,13029,12652,12353,12108,11907,11743,11645,11584,11558,11591,11642,11749,11875,12044,12236,12458,12705,12948,13209,13506,13779,14061,14335,14614,14850,15073,15276,15464,15578,15697,15738,15749,15701,15595,15436,15249,15028,14758,14458,14136,13789,13461,13095,12735,12387,12054,11730,11438,11152,10881,10629,10378,10157,9930,9732,9516,9311,9122,8952,8815,8695,8565,8452,8368,8289,8237,8192,8170,8135,8117,8093,8083,8069,8050,8023,7984,7951,7919,7901,7883,7862,7844,7815,7798,7766,7751,7746,7720,7693,7661,7633,7597,7557,7504,7442,7397,7320,7241,7151,7059,6969,6872,6775,6707,6609,6521,6396,6251,6079,5930,5781,5658,5559,5473,5384,5311,5244,5209,5173,5148,5109,5026,4923,4832,4739,4667,4600,4539,4498,4463,4442,4414,4389,4360,4352,4377,4406,4414,4336,4146,3953,3703 S,06/08/2012 06:15:51.6328,-1.00,996.89,0.93,1619,1621,1619,1617,1611,1627,1620,1622,1629,1632,1624,1625,1633,1633,1637,1634,1633,1633,1630,1638,1632,1642,1653,1690,1742,1837,1993,2238,2569,3038,3608,4327,5166,6114,7141,8217,9289,10325,11244,12019,12606,13011,13245,13376,13415,13441,13496,13577,13738,14008,14350,14802,15344,16005,16761,17582,18485,19464,20440,21475,22484,23483,24361,25131,25726,26097,26241,26104,25726,25144,24338,23412,22428,21437,20471,19557,18753,18052,17430,16891,16479,16142,15887,15703,15614,15579,15633,15726,15887,16100,16350,16657,16986,17360,17727,18113,18467,18807,19042,19204,19302,19246,19109,18800,18397,17897,17345,16739,16121,15509,14928,14386,13864,13416,13019,12649,12342,12100,11920,11751,11635,11576,11554,11578,11644,11752,11875,12042,12233,12452,12701,12935,13201,13481,13773,14054,14327,14601,14847,15058,15269,15458,15578,15687,15725,15728,15673,15588,15423,15241,15002,14737,14434,14132,13780,13432,13085,12722,12384,12042,11724,11425,11139,10873,10626,10378,10138,9915,9727,9496,9290,9114,8940,8798,8678,8554,8445,8363,8280,8232,8190,8155,8119,8105,8078,8063,8053,8043,8001,7969,7933,7919,7889,7879,7848,7833,7798,7784,7753,7743,7734,7706,7680,7650,7612,7578,7536,7491,7431,7379,7294,7225,7140,7057,6948,6862,6768,6693,6592,6513,6388,6237,6069,5925,5780,5653,5549,5453,5367,5305,5243,5200,5166,5136,5100,5013,4913,4812,4732,4659,4583,4531,4487,4459,4426,4401,4365,4348,4338,4370,4391,4399,4316,4127,3937,3682 S,06/08/2012 06:15:53.0742,-1.00,997.22,0.97,1618,1628,1624,1617,1625,1623,1619,1614,1625,1624,1623,1628,1629,1629,1627,1632,1625,1631,1624,1635,1640,1637,1658,1683,1737,1843,1998,2231,2571,3026,3603,4322,5157,6108,7126,8199,9290,10308,11233,12013,12592,12997,13229,13355,13406,13426,13480,13572,13738,13993,14335,14790,15334,15991,16744,17566,18465,19433,20423,21442,22463,23443,24347,25098,25699,26070,26224,26094,25700,25101,24313,23390,22397,21419,20458,19542,18733,18023,17411,16882,16455,16129,15869,15691,15600,15566,15616,15704,15873,16078,16333,16643,16965,17352,17712,18089,18443,18788,19027,19186,19270,19220,19060,18771,18366,17873,17323,16730,16088,15503,14906,14367,13842,13390,12991,12631,12328,12084,11888,11737,11629,11570,11550,11569,11626,11726,11861,12030,12208,12438,12689,12924,13193,13471,13754,14031,14314,14578,14829,15048,15255,15430,15563,15661,15717,15717,15651,15565,15414,15214,14987,14722,14438,14101,13761,13424,13054,12712,12370,12030,11715,11408,11119,10861,10590,10359,10124,9913,9707,9497,9290,9108,8936,8794,8664,8552,8436,8355,8279,8218,8179,8148,8119,8096,8082,8068,8055,8031,8002,7968,7931,7906,7883,7873,7857,7824,7791,7768,7746,7741,7727,7699,7679,7648,7617,7577,7531,7483,7437,7378,7293,7227,7133,7039,6961,6848,6765,6687,6593,6506,6387,6224,6065,5912,5766,5650,5542,5463,5374,5297,5231,5198,5152,5141,5090,5013,4903,4813,4723,4657,4590,4530,4480,4453,4420,4403,4366,4348,4344,4356,4387,4395,4314,4132,3947,3684 S,06/08/2012 06:15:54.5273,-1.00,996.33,0.71,1615,1610,1608,1623,1620,1623,1607,1612,1623,1612,1615,1621,1614,1623,1626,1624,1621,1620,1635,1632,1632,1636,1651,1686,1734,1820,1991,2224,2549,3005,3591,4300,5132,6069,7097,8170,9228,10263,11170,11947,12526,12928,13178,13298,13354,13367,13419,13511,13673,13940,14280,14737,15268,15923,16682,17494,18405,19360,20345,21365,22376,23361,24256,25008,25596,25971,26125,25989,25603,25020,24224,23304,22323,21330,20382,19480,18662,17964,17340,16818,16397,16070,15808,15637,15526,15518,15556,15650,15822,16022,16289,16586,16905,17289,17649,18035,18382,18729,18960,19124,19214,19163,18999,18729,18296,17819,17269,16670,16043,15454,14855,14321,13794,13351,12963,12598,12281,12045,11854,11689,11575,11520,11510,11530,11591,11695,11834,11989,12169,12389,12636,12872,13143,13436,13719,13979,14274,14538,14769,14995,15196,15386,15514,15612,15663,15657,15603,15519,15350,15171,14947,14675,14382,14065,13721,13378,13021,12667,12323,11987,11669,11365,11089,10822,10563,10334,10096,9883,9678,9466,9254,9077,8899,8767,8636,8511,8405,8322,8254,8189,8145,8111,8089,8067,8050,8028,8025,7997,7959,7930,7899,7870,7853,7836,7827,7800,7756,7741,7722,7701,7685,7671,7638,7605,7583,7551,7496,7465,7404,7338,7274,7191,7105,7020,6922,6829,6727,6657,6568,6480,6360,6204,6045,5886,5748,5628,5526,5430,5355,5277,5209,5172,5138,5106,5067,5002,4893,4799,4712,4633,4567,4515,4469,4437,4415,4388,4355,4329,4315,4351,4379,4386,4303,4124,3929,3672 S,06/08/2012 06:15:55.9687,-1.00,996.78,0.83,1623,1617,1628,1626,1627,1625,1623,1619,1619,1617,1625,1624,1627,1626,1630,1631,1627,1631,1621,1638,1626,1648,1656,1677,1733,1840,1992,2225,2566,3013,3585,4290,5115,6069,7077,8135,9205,10218,11131,11916,12484,12885,13110,13238,13289,13312,13365,13453,13605,13862,14207,14638,15195,15840,16580,17387,18293,19246,20214,21232,22232,23214,24095,24843,25418,25799,25936,25809,25421,24833,24045,23130,22149,21190,20216,19326,18526,17820,17216,16683,16267,15941,15687,15514,15417,15391,15437,15513,15695,15896,16141,16446,16767,17131,17492,17878,18211,18557,18789,18950,19030,18975,18813,18538,18133,17645,17107,16517,15893,15305,14712,14185,13660,13217,12821,12469,12173,11928,11733,11580,11472,11408,11399,11407,11471,11575,11711,11851,12047,12262,12509,12737,13008,13280,13559,13826,14100,14368,14605,14824,15028,15198,15337,15429,15471,15482,15430,15342,15184,14995,14774,14501,14205,13888,13543,13209,12866,12512,12172,11845,11541,11228,10962,10702,10448,10198,9980,9758,9563,9351,9154,8967,8800,8660,8534,8424,8319,8230,8156,8104,8050,8025,8001,7981,7964,7953,7927,7911,7865,7853,7808,7785,7760,7740,7725,7702,7673,7655,7630,7607,7603,7584,7557,7518,7503,7460,7421,7372,7321,7257,7189,7116,7024,6931,6839,6742,6646,6581,6494,6400,6281,6130,5973,5824,5679,5562,5461,5375,5285,5220,5153,5112,5082,5051,5023,4937,4839,4742,4662,4588,4527,4464,4424,4390,4362,4344,4318,4294,4283,4306,4339,4342,4262,4082,3888,3635 S,06/08/2012 06:15:57.4258,-1.00,997.56,0.73,1609,1618,1613,1612,1612,1614,1621,1618,1621,1619,1616,1621,1612,1623,1614,1628,1615,1619,1625,1620,1627,1636,1649,1680,1725,1829,1978,2220,2546,3009,3592,4302,5142,6082,7104,8184,9256,10280,11187,11973,12556,12967,13194,13311,13365,13399,13434,13532,13695,13950,14295,14733,15284,15935,16684,17510,18417,19365,20355,21369,22385,23362,24254,25020,25608,25980,26110,25992,25604,25019,24222,23292,22307,21327,20368,19460,18658,17938,17334,16800,16386,16044,15798,15614,15524,15488,15539,15638,15800,15991,16243,16548,16882,17248,17625,18000,18353,18692,18937,19095,19169,19125,18963,18681,18270,17785,17229,16639,16012,15415,14823,14292,13764,13320,12923,12563,12257,12013,11817,11655,11554,11500,11474,11499,11552,11657,11798,11963,12141,12358,12591,12841,13088,13386,13661,13944,14217,14489,14728,14946,15152,15332,15465,15562,15607,15616,15552,15457,15318,15122,14890,14623,14323,14008,13667,13314,12968,12620,12276,11947,11628,11330,11048,10789,10517,10275,10053,9836,9634,9429,9218,9030,8875,8736,8600,8485,8374,8298,8219,8161,8119,8086,8061,8045,8021,8003,7986,7970,7939,7903,7868,7857,7827,7809,7781,7769,7730,7702,7684,7671,7660,7640,7614,7585,7557,7515,7477,7418,7367,7315,7242,7158,7077,6986,6885,6796,6702,6628,6538,6448,6338,6189,6011,5873,5731,5611,5501,5415,5342,5258,5197,5155,5123,5099,5056,4974,4869,4771,4682,4628,4554,4485,4457,4414,4398,4376,4337,4314,4303,4333,4357,4369,4291,4099,3913,3660 S,06/08/2012 06:15:58.8672,-1.00,996.44,1.42,1612,1608,1613,1617,1614,1616,1612,1620,1611,1621,1622,1616,1625,1612,1616,1624,1619,1616,1626,1630,1626,1635,1652,1679,1739,1833,1985,2233,2571,3039,3629,4341,5184,6159,7190,8271,9363,10405,11330,12117,12709,13123,13356,13484,13536,13569,13603,13699,13856,14119,14485,14920,15475,16147,16897,17729,18655,19625,20617,21648,22689,23665,24568,25348,25934,26328,26455,26327,25934,25340,24542,23611,22615,21610,20637,19715,18897,18178,17561,17021,16595,16271,15998,15821,15724,15711,15738,15829,16005,16214,16473,16778,17110,17496,17864,18257,18602,18939,19189,19361,19442,19383,19227,18946,18522,18033,17470,16874,16244,15630,15037,14500,13960,13503,13106,12746,12427,12180,11997,11821,11715,11656,11633,11651,11717,11824,11960,12128,12311,12533,12781,13029,13296,13587,13872,14156,14422,14705,14951,15176,15388,15563,15709,15798,15861,15862,15805,15698,15553,15360,15123,14861,14560,14242,13884,13522,13175,12811,12476,12128,11809,11508,11219,10960,10685,10447,10217,9990,9789,9568,9364,9182,8999,8857,8741,8616,8495,8415,8334,8278,8250,8210,8179,8160,8131,8123,8104,8093,8063,8024,7986,7950,7937,7928,7898,7889,7860,7833,7802,7800,7780,7757,7743,7705,7671,7629,7598,7544,7487,7434,7353,7273,7191,7093,6996,6906,6812,6739,6641,6548,6431,6270,6111,5948,5810,5690,5576,5498,5414,5338,5272,5228,5181,5167,5133,5048,4937,4843,4756,4677,4612,4557,4508,4480,4446,4427,4395,4380,4362,4391,4412,4418,4337,4159,3960,3702 S,06/08/2012 06:16:00.3086,-1.00,996.89,1.05,1612,1609,1626,1627,1613,1619,1613,1617,1616,1622,1608,1623,1618,1627,1626,1632,1625,1624,1630,1631,1635,1628,1660,1684,1724,1832,1984,2224,2569,3012,3603,4314,5144,6095,7125,8198,9272,10288,11211,11982,12566,12980,13203,13339,13380,13401,13454,13546,13710,13970,14321,14756,15310,15958,16707,17528,18438,19394,20386,21392,22420,23396,24276,25046,25635,26008,26151,26018,25629,25040,24241,23317,22339,21358,20385,19489,18676,17975,17364,16823,16400,16076,15830,15644,15537,15521,15549,15651,15822,16016,16269,16582,16907,17273,17640,18040,18386,18721,18959,19122,19202,19162,19012,18719,18302,17817,17263,16668,16039,15452,14849,14316,13791,13347,12949,12585,12277,12039,11853,11684,11586,11520,11505,11524,11584,11697,11827,11982,12177,12391,12628,12867,13145,13424,13708,13979,14254,14531,14768,14995,15184,15375,15510,15590,15653,15658,15615,15508,15347,15164,14941,14668,14375,14063,13703,13363,13013,12653,12326,11994,11674,11371,11077,10815,10562,10322,10087,9873,9669,9456,9253,9068,8904,8755,8629,8521,8406,8320,8247,8180,8145,8116,8088,8054,8052,8031,8019,7996,7959,7937,7902,7872,7843,7833,7810,7798,7768,7743,7706,7704,7682,7672,7648,7607,7586,7540,7513,7462,7404,7351,7270,7195,7105,7028,6914,6828,6742,6663,6569,6478,6355,6207,6047,5891,5741,5627,5513,5425,5355,5279,5215,5174,5140,5118,5081,5012,4899,4801,4714,4643,4570,4511,4476,4434,4415,4392,4357,4335,4329,4355,4365,4382,4300,4119,3936,3664 S,06/08/2012 06:16:01.7656,-1.00,996.89,0.60,1611,1612,1617,1614,1614,1616,1616,1624,1612,1624,1616,1615,1621,1615,1627,1622,1622,1621,1621,1626,1616,1629,1647,1681,1739,1839,1991,2235,2571,3039,3615,4341,5180,6131,7176,8260,9350,10386,11316,12101,12694,13101,13331,13454,13509,13533,13575,13671,13833,14086,14433,14887,15437,16106,16854,17689,18602,19572,20580,21608,22633,23617,24513,25281,25893,26260,26407,26279,25885,25291,24487,23547,22563,21576,20592,19687,18862,18151,17525,16990,16564,16227,15969,15792,15689,15671,15720,15806,15975,16173,16430,16742,17074,17452,17826,18215,18559,18897,19152,19306,19407,19364,19209,18919,18487,18003,17448,16837,16203,15604,15010,14461,13930,13479,13082,12714,12405,12157,11966,11812,11697,11643,11618,11649,11696,11805,11942,12113,12300,12510,12769,13004,13277,13561,13848,14123,14405,14685,14927,15137,15352,15547,15673,15771,15818,15826,15776,15676,15523,15334,15101,14827,14534,14219,13866,13519,13165,12797,12444,12123,11793,11496,11202,10938,10679,10432,10201,9982,9776,9547,9347,9164,8998,8845,8727,8602,8482,8411,8326,8282,8227,8202,8170,8162,8129,8119,8095,8087,8046,8005,7985,7954,7922,7918,7900,7870,7837,7824,7798,7785,7770,7760,7732,7690,7671,7625,7591,7541,7471,7419,7354,7278,7175,7086,6990,6897,6806,6716,6644,6546,6420,6264,6102,5950,5808,5673,5576,5488,5410,5327,5265,5221,5188,5160,5123,5048,4930,4837,4757,4678,4610,4551,4505,4483,4453,4423,4399,4364,4369,4386,4419,4416,4334,4155,3962,3704 S,06/08/2012 06:16:03.2070,-1.00,996.78,0.67,1620,1628,1620,1616,1628,1624,1621,1627,1623,1626,1627,1629,1624,1625,1629,1631,1624,1625,1632,1634,1633,1643,1662,1683,1741,1832,1989,2215,2555,3016,3599,4306,5140,6075,7091,8159,9228,10256,11170,11938,12525,12932,13165,13290,13340,13362,13420,13503,13668,13922,14270,14719,15268,15913,16667,17493,18392,19365,20344,21358,22381,23363,24242,25010,25592,25963,26112,25983,25594,25013,24215,23295,22307,21325,20370,19462,18660,17960,17340,16805,16386,16062,15816,15632,15546,15514,15558,15650,15817,16019,16282,16579,16910,17280,17648,18036,18374,18720,18958,19129,19194,19158,19012,18716,18304,17820,17267,16676,16043,15449,14862,14330,13816,13351,12959,12604,12297,12049,11847,11701,11588,11526,11507,11527,11592,11702,11832,11989,12184,12403,12635,12879,13147,13428,13704,13991,14268,14547,14779,15000,15213,15392,15516,15619,15664,15674,15606,15513,15366,15184,14949,14675,14392,14073,13727,13377,13025,12674,12327,11994,11682,11378,11103,10828,10567,10323,10107,9875,9685,9473,9258,9089,8918,8769,8649,8525,8413,8332,8261,8201,8159,8119,8101,8083,8059,8039,8023,8002,7973,7938,7905,7881,7857,7846,7822,7801,7774,7751,7728,7714,7687,7693,7654,7627,7593,7551,7514,7462,7413,7345,7276,7196,7110,7033,6918,6841,6732,6671,6582,6490,6359,6215,6049,5907,5764,5641,5527,5443,5350,5285,5217,5184,5138,5125,5080,5004,4902,4808,4719,4640,4570,4522,4480,4449,4417,4398,4363,4344,4332,4358,4390,4392,4319,4131,3937,3677 S,06/08/2012 06:16:04.7305,-1.00,997.11,0.60,1615,1622,1617,1629,1616,1618,1612,1628,1626,1619,1615,1621,1623,1620,1623,1619,1618,1632,1628,1622,1630,1650,1651,1679,1739,1835,1994,2236,2569,3018,3600,4312,5148,6096,7115,8189,9264,10298,11212,11992,12573,12980,13221,13340,13384,13412,13463,13546,13713,13971,14320,14772,15314,15977,16713,17536,18452,19411,20411,21423,22429,23429,24294,25065,25653,26032,26173,26047,25662,25068,24279,23343,22373,21386,20419,19516,18693,17990,17370,16839,16434,16094,15836,15663,15555,15539,15585,15665,15841,16054,16300,16603,16933,17304,17679,18061,18405,18741,18983,19150,19222,19185,19028,18735,18329,17849,17292,16690,16062,15461,14867,14340,13812,13363,12972,12610,12293,12054,11868,11716,11600,11539,11521,11538,11601,11706,11840,12008,12181,12405,12644,12886,13147,13433,13724,13990,14275,14543,14793,15001,15213,15385,15524,15625,15681,15677,15620,15519,15371,15182,14949,14694,14384,14065,13736,13376,13023,12681,12338,11994,11686,11383,11101,10837,10580,10329,10099,9891,9688,9470,9264,9086,8913,8771,8650,8528,8405,8334,8252,8202,8163,8131,8099,8083,8052,8039,8018,8014,7966,7945,7908,7877,7857,7839,7831,7807,7775,7747,7723,7712,7702,7676,7652,7610,7591,7553,7517,7461,7399,7345,7270,7198,7103,7022,6925,6833,6739,6660,6568,6483,6363,6209,6053,5896,5753,5632,5537,5443,5361,5282,5213,5179,5138,5119,5076,5003,4885,4793,4718,4640,4575,4519,4472,4435,4403,4388,4360,4327,4337,4362,4376,4383,4315,4122,3933,3670 S,06/08/2012 06:16:06.1680,-1.00,997.33,1.32,1609,1616,1626,1622,1621,1627,1612,1623,1629,1616,1621,1618,1620,1628,1630,1630,1629,1628,1620,1630,1630,1646,1657,1684,1729,1835,1980,2222,2564,3011,3587,4311,5135,6072,7094,8160,9245,10268,11179,11952,12529,12947,13181,13293,13351,13378,13423,13523,13673,13931,14275,14714,15271,15920,16683,17498,18394,19365,20345,21362,22376,23350,24245,24992,25595,25957,26095,25967,25588,24994,24203,23282,22304,21319,20354,19463,18640,17943,17327,16789,16376,16052,15793,15613,15522,15491,15538,15630,15797,16004,16248,16551,16887,17250,17626,18006,18356,18692,18930,19096,19182,19127,18979,18685,18277,17796,17245,16640,16024,15429,14826,14289,13783,13328,12940,12570,12265,12026,11828,11673,11569,11507,11482,11502,11562,11666,11795,11969,12150,12367,12601,12851,13122,13403,13682,13949,14229,14502,14736,14954,15167,15344,15482,15580,15625,15632,15578,15470,15334,15138,14907,14639,14347,14033,13691,13340,12987,12627,12283,11968,11644,11333,11052,10786,10543,10295,10060,9848,9652,9436,9229,9048,8879,8739,8614,8505,8383,8309,8226,8177,8133,8098,8075,8039,8029,8012,7997,7984,7943,7919,7888,7853,7837,7824,7795,7783,7744,7713,7700,7686,7678,7656,7629,7590,7570,7526,7485,7440,7387,7325,7257,7173,7089,7008,6909,6831,6714,6647,6551,6465,6340,6188,6024,5877,5729,5617,5499,5421,5342,5260,5198,5168,5130,5097,5061,4988,4870,4783,4696,4630,4558,4497,4466,4427,4397,4382,4349,4320,4319,4342,4365,4362,4289,4110,3917,3663 S,06/08/2012 06:16:07.8984,-1.00,996.78,0.97,1616,1620,1617,1615,1624,1621,1621,1629,1619,1628,1628,1628,1621,1629,1622,1618,1625,1624,1624,1630,1629,1637,1644,1675,1723,1831,1986,2229,2568,3025,3605,4327,5166,6117,7145,8211,9306,10338,11255,12029,12617,13032,13264,13384,13428,13449,13506,13596,13759,14007,14361,14798,15357,16004,16759,17589,18486,19447,20434,21467,22470,23469,24359,25106,25704,26074,26213,26089,25695,25117,24313,23383,22389,21413,20441,19540,18734,18023,17392,16863,16438,16115,15849,15659,15569,15545,15596,15683,15853,16051,16307,16606,16936,17312,17687,18062,18405,18750,18990,19156,19240,19189,19043,18750,18337,17853,17303,16695,16075,15471,14881,14337,13824,13362,12971,12610,12304,12064,11873,11702,11603,11534,11527,11536,11590,11709,11840,11997,12186,12400,12655,12885,13158,13444,13732,13993,14269,14545,14792,15001,15217,15395,15520,15620,15673,15674,15619,15520,15368,15182,14945,14682,14391,14061,13726,13383,13021,12669,12326,11986,11679,11372,11091,10828,10562,10320,10099,9878,9677,9469,9256,9071,8901,8761,8640,8521,8415,8318,8247,8194,8147,8119,8097,8069,8050,8039,8016,7998,7964,7919,7896,7880,7855,7833,7822,7802,7765,7749,7718,7709,7693,7669,7647,7612,7596,7550,7515,7468,7405,7350,7274,7197,7103,7023,6918,6827,6729,6668,6568,6483,6354,6214,6040,5896,5742,5632,5527,5441,5351,5288,5214,5183,5148,5115,5069,5006,4892,4783,4705,4644,4559,4509,4465,4444,4412,4385,4361,4321,4330,4356,4375,4383,4306,4120,3933,3663 S,06/08/2012 06:16:09.3359,-1.00,997.11,0.78,1612,1614,1616,1623,1616,1624,1618,1620,1621,1628,1618,1623,1625,1626,1626,1635,1624,1629,1628,1637,1638,1644,1655,1678,1735,1825,1992,2228,2565,3018,3583,4295,5133,6076,7096,8169,9222,10245,11146,11920,12504,12913,13149,13266,13331,13340,13393,13480,13635,13908,14248,14697,15246,15902,16652,17461,18355,19327,20309,21312,22331,23316,24190,24963,25536,25915,26065,25926,25554,24967,24167,23258,22268,21297,20330,19430,18627,17930,17315,16783,16362,16037,15790,15604,15504,15484,15526,15614,15785,15994,16249,16555,16884,17255,17624,18001,18345,18693,18937,19103,19173,19136,18982,18692,18281,17788,17250,16656,16028,15441,14833,14303,13796,13338,12945,12583,12274,12029,11839,11694,11576,11512,11492,11520,11574,11683,11822,11980,12173,12380,12629,12866,13131,13423,13694,13970,14256,14528,14763,14980,15184,15380,15504,15597,15657,15654,15598,15497,15351,15169,14940,14671,14372,14059,13713,13366,13008,12666,12326,11981,11661,11360,11088,10819,10559,10318,10103,9877,9673,9466,9265,9080,8913,8773,8642,8530,8409,8331,8248,8196,8148,8128,8085,8080,8042,8046,8016,8010,7959,7929,7904,7880,7859,7836,7823,7793,7765,7747,7719,7708,7696,7674,7656,7620,7591,7555,7505,7463,7406,7341,7272,7191,7095,7022,6927,6829,6739,6659,6575,6484,6358,6209,6050,5896,5749,5643,5530,5432,5355,5288,5216,5172,5142,5127,5079,5001,4891,4796,4716,4638,4573,4514,4475,4437,4413,4395,4366,4332,4331,4356,4391,4391,4312,4120,3931,3673 S,06/08/2012 06:16:10.7773,-1.00,996.78,1.30,1608,1614,1604,1608,1616,1614,1609,1615,1616,1617,1627,1622,1623,1626,1614,1617,1620,1622,1626,1629,1632,1637,1645,1681,1730,1830,1978,2229,2550,3007,3582,4298,5122,6073,7083,8167,9231,10253,11163,11944,12528,12930,13169,13288,13351,13371,13427,13514,13681,13940,14300,14737,15288,15943,16689,17513,18429,19385,20369,21388,22413,23393,24290,25058,25629,26023,26154,26032,25647,25057,24271,23339,22350,21379,20408,19507,18706,17991,17387,16850,16437,16098,15851,15665,15560,15544,15592,15696,15855,16061,16309,16615,16950,17326,17700,18082,18433,18770,19013,19169,19258,19222,19061,18774,18354,17869,17320,16725,16095,15492,14899,14349,13831,13384,12989,12632,12321,12077,11882,11730,11621,11560,11538,11559,11625,11727,11857,12019,12203,12432,12683,12922,13181,13465,13756,14034,14307,14577,14837,15036,15240,15432,15560,15651,15711,15718,15662,15565,15417,15226,14991,14715,14425,14110,13768,13411,13059,12700,12363,12028,11699,11407,11122,10843,10594,10354,10122,9903,9696,9487,9272,9102,8933,8794,8658,8543,8431,8359,8276,8216,8177,8149,8103,8099,8075,8055,8045,8022,7989,7955,7908,7890,7868,7863,7840,7815,7787,7766,7748,7724,7717,7689,7667,7634,7610,7564,7533,7480,7424,7364,7292,7218,7128,7045,6942,6855,6758,6681,6598,6504,6381,6225,6069,5921,5773,5647,5547,5450,5365,5301,5233,5185,5155,5132,5089,5010,4910,4806,4726,4653,4586,4524,4485,4452,4417,4392,4365,4345,4332,4361,4390,4385,4311,4124,3936,3673 S,06/08/2012 06:16:12.2305,-1.00,997.00,1.22,1618,1616,1619,1618,1612,1615,1615,1612,1620,1616,1619,1622,1620,1624,1624,1624,1623,1625,1625,1623,1638,1644,1656,1678,1733,1831,1980,2224,2568,3029,3597,4325,5146,6095,7112,8191,9262,10300,11206,11984,12568,12977,13216,13338,13397,13417,13463,13557,13724,13976,14331,14776,15333,15980,16738,17558,18463,19424,20413,21442,22453,23445,24328,25090,25688,26060,26212,26088,25698,25113,24308,23385,22384,21419,20451,19541,18730,18025,17400,16875,16452,16120,15864,15688,15584,15563,15617,15701,15871,16085,16334,16640,16974,17335,17729,18102,18448,18791,19034,19200,19279,19234,19076,18792,18377,17881,17333,16731,16108,15518,14924,14380,13856,13398,13003,12650,12340,12094,11894,11744,11626,11581,11544,11577,11634,11742,11867,12032,12231,12448,12696,12946,13202,13481,13766,14041,14328,14604,14842,15059,15268,15452,15582,15684,15739,15746,15684,15585,15420,15239,15008,14740,14446,14133,13791,13430,13080,12733,12388,12053,11731,11425,11142,10876,10620,10376,10147,9912,9719,9502,9296,9126,8938,8807,8684,8562,8458,8376,8288,8233,8198,8167,8127,8109,8094,8076,8066,8048,8005,7977,7936,7909,7894,7868,7863,7832,7808,7786,7756,7749,7734,7716,7686,7647,7617,7588,7544,7499,7443,7381,7301,7241,7142,7063,6960,6860,6767,6692,6605,6514,6391,6244,6069,5931,5780,5658,5552,5457,5379,5311,5242,5209,5169,5147,5112,5024,4919,4821,4728,4657,4596,4534,4493,4457,4435,4402,4377,4344,4340,4368,4398,4412,4327,4139,3943,3683 S,06/08/2012 06:16:13.6641,-1.00,997.44,0.73,1613,1614,1620,1612,1614,1624,1618,1615,1620,1625,1611,1623,1619,1623,1617,1619,1622,1622,1622,1637,1628,1641,1642,1683,1732,1828,1981,2224,2560,3014,3598,4305,5135,6084,7108,8180,9260,10279,11186,11968,12554,12954,13197,13322,13372,13398,13448,13542,13703,13959,14301,14743,15299,15958,16711,17540,18441,19409,20389,21420,22430,23410,24301,25065,25647,26032,26162,26051,25652,25053,24273,23344,22373,21374,20419,19510,18702,17992,17370,16849,16432,16089,15837,15668,15564,15542,15584,15677,15855,16046,16304,16618,16944,17311,17685,18059,18410,18750,18999,19163,19250,19198,19041,18750,18335,17859,17304,16701,16078,15474,14883,14351,13828,13376,12981,12617,12314,12064,11876,11716,11615,11550,11530,11545,11602,11714,11850,12012,12207,12424,12658,12888,13168,13448,13737,14013,14287,14566,14798,15020,15229,15401,15543,15644,15686,15700,15636,15535,15385,15200,14971,14693,14407,14096,13744,13399,13048,12688,12352,12010,11689,11381,11120,10850,10580,10339,10121,9893,9683,9477,9276,9090,8924,8783,8652,8535,8423,8344,8269,8213,8167,8130,8100,8092,8062,8051,8041,8018,7986,7951,7916,7894,7867,7853,7842,7818,7781,7759,7734,7727,7708,7689,7660,7634,7601,7559,7527,7478,7418,7361,7282,7210,7122,7031,6930,6844,6742,6673,6593,6483,6361,6222,6054,5908,5761,5642,5536,5454,5364,5293,5234,5176,5155,5132,5089,5020,4900,4810,4726,4650,4590,4524,4486,4443,4421,4403,4363,4339,4341,4366,4383,4390,4315,4129,3942,3674 S,06/08/2012 06:16:15.1172,-1.00,997.56,0.88,1624,1626,1628,1624,1621,1627,1628,1620,1623,1620,1622,1622,1628,1622,1631,1628,1638,1626,1637,1637,1637,1651,1659,1690,1745,1841,1990,2231,2568,3023,3607,4319,5157,6118,7125,8209,9286,10309,11220,12018,12598,12997,13235,13371,13406,13441,13482,13585,13743,14004,14351,14795,15350,15991,16762,17576,18485,19452,20449,21473,22489,23473,24360,25131,25707,26095,26232,26104,25704,25123,24325,23390,22417,21431,20451,19546,18742,18024,17411,16878,16464,16125,15867,15694,15592,15571,15613,15701,15875,16084,16336,16645,16974,17344,17715,18102,18448,18789,19032,19199,19288,19238,19074,18788,18379,17886,17339,16736,16116,15503,14912,14373,13839,13399,13008,12644,12332,12091,11897,11730,11628,11564,11544,11563,11632,11727,11863,12023,12211,12436,12686,12918,13177,13474,13752,14033,14311,14584,14818,15045,15246,15434,15565,15665,15713,15713,15655,15560,15413,15211,14979,14713,14422,14100,13769,13412,13068,12704,12359,12027,11703,11412,11116,10857,10598,10362,10123,9899,9695,9482,9277,9090,8935,8786,8656,8546,8430,8361,8271,8217,8178,8146,8109,8093,8076,8056,8031,8028,7992,7946,7925,7902,7878,7863,7842,7815,7786,7771,7750,7733,7720,7706,7668,7641,7604,7566,7530,7490,7428,7365,7285,7210,7121,7040,6945,6840,6759,6674,6593,6499,6389,6228,6061,5905,5762,5648,5534,5447,5366,5295,5231,5193,5149,5131,5085,5015,4905,4809,4723,4649,4584,4525,4483,4448,4421,4407,4369,4344,4337,4361,4386,4387,4317,4132,3943,3674 S,06/08/2012 06:16:16.5586,-1.00,997.11,0.78,1615,1618,1621,1617,1617,1619,1612,1625,1626,1632,1622,1621,1623,1616,1621,1626,1624,1625,1624,1630,1627,1635,1640,1671,1731,1826,1988,2218,2555,3011,3596,4312,5128,6071,7093,8161,9241,10262,11177,11960,12541,12951,13196,13309,13361,13383,13435,13529,13689,13937,14293,14730,15292,15947,16688,17515,18427,19389,20366,21396,22410,23387,24278,25019,25617,26006,26142,26007,25620,25038,24236,23331,22342,21361,20377,19487,18677,17970,17353,16820,16402,16075,15826,15640,15549,15523,15561,15656,15830,16035,16279,16581,16912,17284,17651,18044,18380,18733,18968,19135,19211,19173,19006,18723,18309,17823,17270,16675,16048,15460,14866,14324,13809,13353,12967,12596,12288,12052,11857,11697,11582,11533,11506,11535,11590,11683,11817,11995,12174,12396,12633,12871,13145,13427,13712,13974,14253,14537,14768,14994,15201,15380,15513,15604,15661,15680,15600,15521,15354,15175,14941,14673,14369,14060,13720,13359,13024,12656,12319,11985,11666,11378,11086,10826,10566,10318,10089,9871,9665,9454,9253,9076,8891,8761,8634,8516,8404,8332,8249,8201,8154,8115,8088,8072,8044,8034,8016,7994,7960,7926,7894,7873,7846,7825,7812,7797,7760,7746,7724,7701,7685,7665,7644,7614,7581,7541,7503,7450,7402,7348,7279,7198,7099,7026,6918,6829,6729,6660,6564,6472,6355,6199,6039,5890,5747,5624,5519,5437,5353,5283,5219,5176,5135,5117,5073,4996,4896,4794,4718,4643,4571,4513,4463,4429,4407,4388,4358,4336,4319,4359,4380,4375,4309,4116,3931,3666 S,06/08/2012 06:16:18.0625,-1.00,997.11,0.60,1619,1611,1629,1623,1617,1617,1616,1624,1622,1626,1622,1624,1623,1626,1630,1627,1635,1625,1629,1632,1633,1636,1653,1683,1739,1836,1989,2232,2562,3015,3591,4299,5131,6068,7087,8158,9224,10244,11158,11932,12512,12929,13159,13288,13336,13368,13415,13496,13655,13922,14267,14710,15257,15909,16661,17482,18383,19354,20329,21346,22358,23336,24218,24983,25570,25949,26088,25963,25571,24984,24203,23271,22285,21310,20350,19456,18651,17936,17323,16789,16369,16043,15790,15620,15520,15497,15537,15622,15790,15992,16248,16554,16877,17249,17619,18010,18345,18687,18910,19085,19165,19123,18965,18686,18268,17785,17226,16633,16012,15426,14830,14287,13774,13326,12925,12570,12264,12014,11831,11670,11556,11499,11479,11495,11563,11666,11788,11963,12150,12364,12603,12844,13110,13391,13673,13948,14219,14497,14730,14957,15157,15339,15470,15564,15620,15620,15553,15461,15314,15128,14899,14633,14343,14023,13683,13335,12991,12625,12278,11959,11644,11342,11061,10794,10539,10292,10053,9842,9644,9439,9221,9044,8878,8736,8612,8497,8380,8301,8211,8173,8120,8101,8064,8051,8024,8008,7989,7981,7954,7913,7881,7850,7830,7818,7802,7776,7743,7710,7692,7682,7667,7651,7619,7584,7557,7512,7485,7427,7384,7314,7245,7167,7081,7000,6898,6815,6706,6635,6546,6458,6341,6189,6023,5875,5732,5617,5508,5426,5334,5273,5204,5167,5124,5113,5062,4989,4871,4777,4693,4618,4554,4501,4457,4426,4399,4383,4342,4327,4316,4343,4365,4370,4292,4103,3921,3656 S,06/08/2012 06:16:19.5195,-1.00,996.78,0.67,1611,1612,1618,1616,1617,1618,1616,1618,1618,1614,1617,1617,1616,1621,1623,1621,1622,1618,1624,1629,1625,1640,1651,1681,1732,1819,1979,2217,2553,3020,3608,4312,5139,6089,7114,8186,9263,10295,11202,11994,12571,12984,13216,13333,13395,13416,13475,13562,13713,13983,14328,14775,15332,15974,16723,17559,18472,19429,20407,21438,22453,23450,24336,25099,25687,26066,26202,26080,25686,25107,24298,23359,22388,21402,20442,19522,18725,18014,17389,16866,16452,16116,15855,15668,15567,15553,15601,15684,15862,16062,16318,16617,16950,17334,17696,18084,18425,18761,19007,19172,19250,19209,19056,18764,18354,17858,17307,16709,16082,15476,14884,14356,13828,13371,12983,12632,12315,12064,11877,11708,11599,11539,11527,11554,11603,11719,11843,12011,12188,12411,12655,12905,13165,13453,13735,14006,14288,14571,14800,15023,15222,15423,15535,15628,15686,15698,15640,15541,15388,15199,14970,14695,14411,14086,13734,13393,13044,12691,12331,12003,11686,11393,11099,10837,10574,10336,10111,9894,9689,9472,9272,9092,8913,8774,8648,8526,8409,8329,8257,8201,8153,8116,8095,8075,8050,8048,8028,8020,7972,7942,7910,7876,7856,7841,7820,7802,7774,7752,7728,7708,7702,7680,7638,7625,7589,7555,7515,7469,7412,7353,7274,7205,7107,7023,6928,6830,6743,6658,6577,6490,6365,6215,6050,5910,5753,5629,5528,5446,5360,5290,5215,5173,5140,5120,5086,5003,4899,4788,4714,4642,4576,4521,4475,4439,4413,4387,4359,4332,4336,4352,4373,4385,4298,4125,3920,3665 S,06/08/2012 06:16:20.9609,-1.00,997.00,1.41,1617,1618,1614,1617,1605,1617,1610,1620,1613,1620,1620,1612,1615,1613,1630,1620,1615,1619,1627,1616,1633,1634,1643,1679,1730,1833,1983,2237,2569,3033,3621,4326,5161,6109,7142,8231,9316,10345,11253,12042,12644,13044,13282,13416,13445,13479,13530,13626,13782,14044,14397,14854,15400,16049,16814,17634,18555,19524,20514,21547,22567,23544,24450,25214,25806,26186,26334,26211,25801,25238,24416,23477,22500,21501,20529,19624,18814,18100,17477,16929,16520,16181,15928,15746,15641,15625,15666,15759,15936,16145,16391,16705,17028,17411,17769,18163,18518,18873,19102,19273,19336,19303,19144,18863,18441,17948,17389,16802,16174,15561,14980,14438,13905,13447,13050,12680,12376,12128,11935,11774,11677,11608,11573,11607,11667,11773,11906,12074,12258,12486,12728,12969,13235,13528,13804,14085,14356,14634,14877,15107,15318,15495,15629,15732,15779,15789,15729,15631,15478,15284,15058,14796,14483,14167,13830,13462,13115,12767,12413,12082,11764,11457,11170,10902,10643,10397,10163,9951,9738,9533,9312,9139,8964,8821,8692,8577,8465,8384,8293,8249,8208,8177,8141,8127,8100,8098,8069,8059,8024,7986,7953,7920,7916,7894,7879,7864,7824,7801,7773,7761,7742,7721,7689,7663,7636,7588,7558,7520,7445,7395,7324,7239,7149,7055,6973,6868,6775,6696,6610,6520,6400,6257,6085,5939,5784,5659,5549,5465,5377,5304,5234,5213,5170,5147,5107,5030,4924,4828,4735,4658,4594,4540,4491,4464,4441,4426,4383,4361,4352,4379,4400,4411,4338,4146,3942,3685 S,06/08/2012 06:16:22.4102,-1.00,997.44,0.53,1612,1616,1623,1624,1618,1616,1623,1622,1621,1622,1625,1624,1618,1629,1630,1621,1625,1628,1626,1630,1623,1638,1640,1684,1736,1836,1986,2227,2556,3016,3594,4304,5124,6068,7087,8167,9226,10248,11168,11945,12522,12945,13176,13309,13347,13374,13424,13520,13689,13950,14290,14745,15289,15948,16688,17509,18419,19380,20378,21396,22407,23404,24272,25037,25636,26002,26137,26013,25626,25054,24253,23319,22335,21360,20396,19489,18687,17989,17364,16828,16413,16083,15817,15651,15556,15531,15569,15671,15830,16041,16281,16591,16922,17296,17672,18053,18390,18740,18983,19141,19229,19181,19023,18727,18317,17832,17290,16690,16055,15466,14877,14341,13810,13373,12964,12609,12310,12056,11866,11708,11596,11534,11524,11549,11604,11701,11831,12003,12186,12406,12651,12892,13158,13439,13727,13996,14280,14552,14795,15012,15227,15407,15527,15630,15675,15677,15623,15527,15372,15183,14959,14685,14399,14074,13733,13385,13020,12673,12330,12001,11684,11391,11103,10845,10583,10323,10095,9889,9692,9471,9267,9082,8907,8766,8641,8525,8416,8335,8255,8206,8155,8133,8093,8077,8057,8048,8030,8009,7978,7950,7909,7885,7868,7858,7836,7805,7775,7754,7736,7712,7697,7684,7651,7612,7590,7556,7520,7473,7405,7360,7272,7203,7122,7026,6929,6850,6743,6663,6566,6485,6362,6216,6046,5894,5765,5640,5537,5443,5357,5289,5225,5180,5156,5138,5083,5015,4906,4799,4717,4648,4580,4526,4481,4433,4421,4399,4370,4340,4337,4361,4386,4389,4309,4131,3932,3676 S,06/08/2012 06:16:23.8516,-1.00,997.00,1.66,1609,1616,1620,1620,1613,1620,1621,1619,1617,1614,1621,1624,1622,1635,1626,1634,1622,1621,1631,1630,1638,1638,1653,1682,1725,1833,1987,2223,2555,3014,3607,4311,5133,6073,7103,8157,9227,10254,11173,11956,12531,12947,13184,13310,13365,13391,13440,13530,13689,13949,14291,14743,15296,15951,16698,17510,18425,19388,20368,21399,22420,23410,24282,25043,25636,26016,26157,26026,25635,25046,24252,23329,22348,21355,20394,19504,18679,17977,17356,16822,16407,16080,15830,15649,15557,15522,15555,15661,15833,16023,16287,16590,16913,17283,17653,18038,18384,18717,18960,19120,19206,19172,19012,18716,18318,17817,17277,16668,16041,15451,14854,14313,13806,13343,12949,12592,12286,12044,11855,11693,11586,11522,11499,11510,11587,11693,11828,11983,12163,12382,12638,12862,13139,13418,13696,13974,14245,14520,14755,14971,15169,15362,15482,15580,15636,15654,15594,15497,15350,15139,14931,14657,14353,14041,13706,13352,13003,12650,12310,11972,11651,11355,11075,10817,10549,10309,10090,9860,9657,9454,9244,9055,8893,8740,8627,8504,8393,8314,8224,8181,8138,8106,8080,8059,8040,8029,8005,7985,7950,7916,7882,7856,7834,7825,7797,7782,7756,7730,7711,7695,7684,7664,7635,7601,7571,7523,7493,7444,7394,7338,7253,7183,7092,7008,6912,6826,6722,6643,6561,6476,6346,6201,6038,5891,5737,5621,5506,5427,5333,5275,5204,5155,5133,5100,5072,4988,4889,4782,4697,4623,4558,4512,4464,4441,4404,4387,4343,4325,4322,4351,4370,4367,4292,4114,3920,3665 S,06/08/2012 06:16:25.3125,-1.00,997.11,1.17,1608,1622,1616,1612,1616,1616,1622,1616,1612,1621,1611,1625,1612,1625,1624,1621,1622,1625,1627,1625,1629,1629,1639,1679,1728,1824,1985,2212,2553,3012,3586,4291,5115,6055,7072,8130,9200,10218,11120,11907,12484,12905,13132,13256,13311,13341,13390,13471,13639,13896,14253,14689,15236,15901,16640,17461,18367,19325,20295,21317,22336,23315,24192,24956,25549,25923,26056,25932,25556,24956,24159,23253,22266,21283,20317,19423,18612,17908,17296,16772,16342,16028,15768,15587,15480,15465,15519,15610,15775,15969,16226,16533,16848,17223,17595,17978,18323,18659,18893,19058,19137,19092,18941,18652,18241,17741,17207,16609,15981,15394,14798,14269,13738,13301,12906,12549,12239,11992,11807,11656,11548,11484,11461,11477,11549,11640,11781,11940,12129,12338,12589,12821,13083,13376,13649,13922,14194,14474,14702,14919,15124,15299,15435,15537,15574,15581,15530,15427,15277,15090,14864,14599,14316,13993,13649,13302,12944,12595,12253,11918,11622,11308,11029,10770,10511,10264,10033,9825,9618,9403,9196,9017,8854,8714,8586,8472,8356,8281,8195,8134,8109,8068,8049,8024,8012,7986,7971,7960,7922,7889,7863,7840,7817,7795,7770,7746,7719,7696,7680,7663,7645,7625,7607,7568,7537,7502,7469,7410,7359,7302,7225,7149,7066,6980,6873,6790,6686,6621,6532,6437,6321,6177,6009,5867,5710,5595,5492,5412,5327,5253,5192,5147,5111,5088,5045,4963,4871,4778,4679,4625,4552,4483,4443,4419,4394,4373,4331,4307,4310,4328,4355,4358,4294,4112,3911,3652 S,06/08/2012 06:16:26.7539,-1.00,997.67,1.58,1620,1617,1613,1622,1626,1627,1625,1623,1615,1623,1618,1625,1628,1631,1625,1633,1630,1630,1624,1633,1631,1644,1651,1683,1736,1838,1988,2227,2557,3018,3588,4302,5131,6069,7090,8157,9229,10256,11166,11950,12531,12938,13177,13304,13353,13378,13425,13516,13682,13946,14304,14740,15280,15940,16692,17524,18417,19383,20363,21384,22410,23386,24269,25022,25615,25994,26142,26004,25617,25028,24234,23308,22325,21356,20380,19501,18678,17977,17352,16819,16406,16076,15815,15640,15541,15506,15564,15650,15825,16017,16280,16582,16913,17284,17656,18036,18381,18736,18972,19131,19205,19163,19020,18723,18309,17819,17278,16673,16044,15448,14857,14322,13800,13351,12956,12591,12285,12042,11865,11699,11585,11522,11505,11530,11580,11697,11832,11984,12165,12398,12634,12878,13140,13419,13703,13973,14253,14533,14762,14991,15190,15369,15497,15606,15644,15657,15594,15507,15352,15164,14938,14665,14382,14060,13711,13362,13003,12656,12317,11980,11654,11371,11072,10817,10554,10318,10092,9875,9677,9459,9252,9056,8905,8752,8631,8524,8397,8321,8240,8193,8145,8117,8082,8071,8043,8035,8011,8001,7966,7935,7901,7878,7852,7827,7816,7789,7759,7735,7714,7692,7691,7664,7639,7610,7576,7532,7510,7452,7407,7340,7266,7202,7098,7019,6912,6826,6725,6652,6573,6477,6353,6198,6042,5890,5740,5619,5515,5432,5348,5274,5218,5161,5137,5120,5067,5008,4890,4789,4717,4640,4563,4507,4463,4438,4410,4383,4360,4332,4327,4353,4373,4387,4308,4115,3921,3668 S,06/08/2012 06:16:28.1953,-1.00,997.11,0.78,1609,1625,1622,1628,1623,1619,1619,1628,1623,1623,1632,1620,1625,1625,1627,1630,1631,1632,1627,1631,1632,1646,1657,1688,1728,1833,1994,2231,2560,3019,3591,4303,5129,6064,7087,8158,9213,10243,11152,11931,12509,12925,13152,13284,13337,13369,13412,13513,13664,13918,14275,14722,15270,15911,16666,17496,18416,19368,20349,21362,22381,23360,24248,25018,25598,25963,26101,25990,25588,25012,24214,23293,22305,21330,20360,19458,18653,17958,17344,16809,16404,16060,15802,15624,15533,15501,15557,15643,15807,16007,16273,16564,16887,17274,17634,18020,18362,18701,18938,19105,19185,19132,18983,18696,18289,17793,17246,16658,16027,15422,14833,14302,13780,13339,12930,12581,12262,12025,11844,11680,11580,11512,11491,11523,11566,11679,11808,11974,12158,12385,12623,12850,13124,13400,13691,13960,14232,14514,14745,14955,15167,15356,15491,15575,15622,15634,15576,15476,15325,15138,14915,14651,14357,14026,13691,13336,12987,12643,12304,11962,11648,11344,11059,10803,10547,10292,10070,9858,9652,9436,9230,9064,8890,8749,8615,8503,8390,8310,8236,8178,8136,8106,8079,8058,8040,8020,8008,7988,7945,7911,7891,7856,7841,7818,7793,7771,7746,7720,7705,7692,7679,7655,7624,7594,7563,7527,7487,7449,7386,7321,7244,7176,7072,7013,6906,6807,6719,6645,6558,6463,6349,6194,6034,5880,5743,5623,5518,5427,5347,5272,5211,5165,5126,5112,5072,4991,4877,4787,4710,4636,4562,4510,4454,4417,4414,4388,4350,4336,4326,4356,4368,4367,4294,4120,3921,3662 S,06/08/2012 06:16:29.6523,-1.00,997.78,0.67,1616,1622,1630,1619,1619,1625,1612,1623,1618,1619,1621,1630,1630,1625,1621,1626,1619,1626,1626,1622,1631,1634,1649,1680,1732,1826,1989,2222,2559,3012,3585,4305,5128,6080,7092,8165,9231,10257,11177,11947,12533,12951,13175,13301,13357,13380,13430,13529,13692,13949,14301,14742,15294,15958,16708,17517,18425,19395,20378,21397,22419,23392,24286,25052,25651,26020,26162,26031,25646,25064,24257,23340,22354,21383,20414,19506,18690,17989,17372,16840,16420,16086,15845,15664,15564,15537,15589,15674,15841,16046,16305,16604,16930,17305,17676,18050,18404,18760,18989,19152,19230,19189,19028,18753,18334,17837,17297,16699,16063,15477,14894,14337,13815,13378,12974,12613,12308,12067,11864,11715,11592,11535,11528,11551,11603,11715,11845,12012,12194,12411,12658,12898,13153,13444,13731,13999,14283,14555,14787,15009,15220,15398,15526,15632,15669,15683,15620,15529,15382,15180,14962,14688,14389,14084,13728,13377,13040,12688,12331,12006,11679,11382,11096,10834,10574,10339,10105,9890,9673,9470,9264,9074,8908,8767,8651,8520,8408,8348,8251,8186,8153,8130,8100,8077,8065,8043,8025,8006,7985,7934,7910,7876,7860,7844,7821,7804,7766,7739,7731,7711,7713,7680,7659,7622,7592,7556,7516,7472,7406,7355,7271,7205,7116,7037,6930,6841,6744,6666,6575,6497,6371,6225,6056,5907,5755,5639,5529,5447,5354,5283,5217,5176,5146,5129,5078,4998,4900,4802,4720,4649,4581,4518,4479,4439,4417,4392,4366,4334,4327,4362,4385,4384,4309,4125,3932,3667 S,06/08/2012 06:16:31.0898,-1.00,997.11,0.60,1615,1622,1621,1613,1622,1626,1620,1620,1622,1630,1626,1628,1620,1628,1629,1635,1624,1625,1629,1632,1632,1639,1658,1688,1747,1841,1999,2241,2584,3037,3623,4337,5175,6140,7164,8249,9343,10379,11299,12083,12678,13087,13329,13444,13502,13519,13563,13657,13817,14083,14437,14884,15440,16095,16873,17690,18603,19576,20567,21600,22618,23619,24518,25282,25882,26248,26389,26267,25876,25282,24468,23544,22550,21568,20593,19669,18845,18135,17516,16984,16564,16220,15959,15780,15681,15657,15701,15800,15962,16164,16423,16730,17062,17432,17805,18189,18549,18897,19121,19301,19386,19339,19188,18890,18472,17989,17436,16832,16202,15591,14991,14459,13924,13473,13063,12709,12392,12155,11954,11799,11687,11632,11601,11626,11685,11797,11928,12095,12281,12508,12753,12987,13260,13550,13834,14116,14397,14673,14905,15129,15346,15523,15659,15760,15800,15817,15750,15660,15509,15327,15080,14813,14514,14192,13847,13491,13136,12780,12435,12090,11783,11474,11187,10928,10675,10413,10193,9965,9767,9544,9333,9152,8976,8836,8711,8582,8477,8404,8310,8262,8220,8191,8159,8140,8128,8110,8085,8065,8038,8005,7971,7945,7922,7909,7884,7858,7824,7807,7794,7776,7766,7749,7723,7684,7657,7611,7579,7527,7469,7409,7336,7262,7173,7082,6983,6892,6800,6720,6636,6536,6411,6256,6105,5948,5798,5679,5572,5477,5395,5325,5258,5218,5185,5160,5117,5039,4934,4835,4750,4675,4607,4552,4505,4478,4453,4427,4394,4370,4364,4386,4419,4414,4339,4166,3958,3699 S,06/08/2012 06:16:32.6133,-1.00,997.67,1.66,1610,1618,1620,1624,1608,1615,1616,1614,1617,1619,1616,1624,1620,1619,1620,1630,1623,1627,1626,1630,1641,1628,1653,1682,1735,1837,1982,2229,2566,3029,3605,4319,5153,6103,7129,8205,9285,10315,11227,12013,12608,13014,13253,13368,13422,13448,13499,13592,13747,14017,14363,14824,15366,16023,16772,17604,18513,19488,20472,21493,22524,23500,24400,25167,25754,26138,26278,26148,25765,25154,24371,23434,22449,21467,20491,19587,18769,18054,17437,16905,16483,16150,15896,15712,15612,15589,15630,15741,15897,16104,16356,16665,16988,17365,17742,18119,18459,18810,19054,19232,19293,19249,19096,18812,18390,17907,17350,16748,16121,15530,14929,14383,13868,13410,13008,12650,12349,12098,11907,11746,11635,11576,11559,11569,11638,11745,11869,12043,12221,12448,12695,12930,13207,13485,13765,14046,14323,14598,14844,15057,15266,15453,15581,15675,15733,15729,15676,15582,15424,15243,15008,14729,14444,14120,13785,13424,13077,12715,12367,12048,11724,11416,11144,10874,10614,10367,10138,9914,9717,9509,9299,9122,8945,8795,8670,8554,8445,8353,8275,8223,8188,8162,8125,8099,8087,8076,8057,8038,7991,7969,7930,7912,7882,7873,7852,7823,7796,7774,7760,7734,7722,7703,7678,7644,7611,7576,7534,7483,7431,7366,7300,7234,7134,7052,6945,6866,6764,6679,6600,6500,6385,6228,6071,5912,5777,5650,5547,5449,5374,5294,5238,5184,5163,5138,5084,5026,4908,4813,4724,4652,4580,4535,4478,4450,4424,4409,4374,4348,4347,4364,4395,4397,4327,4141,3940,3679 D,06/08/2012 06:16:34.5547,-1.00,1606.66,5.72,1601,1601,1613,1604,1603,1607,1599,1599,1602,1600,1597,1600,1605,1602,1602,1610,1600,1601,1602,1605,1607,1607,1607,1598,1601,1606,1598,1604,1607,1601,1603,1600,1604,1610,1603,1603,1604,1606,1607,1613,1601,1609,1605,1607,1609,1610,1618,1612,1622,1618,1613,1617,1601,1604,1609,1600,1605,1608,1607,1612,1605,1608,1605,1608,1603,1602,1610,1604,1613,1621,1605,1608,1618,1617,1604,1608,1607,1622,1605,1611,1608,1615,1604,1611,1609,1603,1602,1616,1609,1615,1604,1605,1609,1600,1601,1610,1610,1607,1598,1617,1607,1613,1609,1611,1612,1610,1605,1608,1614,1604,1598,1611,1607,1607,1603,1600,1603,1611,1599,1606,1610,1605,1605,1605,1605,1603,1605,1610,1600,1610,1604,1605,1606,1606,1609,1609,1608,1610,1611,1605,1597,1600,1598,1608,1604,1606,1604,1604,1603,1606,1613,1604,1601,1614,1609,1600,1601,1601,1609,1598,1605,1606,1603,1606,1607,1607,1604,1609,1607,1610,1603,1605,1605,1601,1603,1599,1605,1610,1601,1597,1601,1603,1607,1602,1609,1598,1595,1602,1598,1612,1605,1594,1603,1603,1602,1605,1603,1599,1604,1606,1602,1605,1597,1601,1612,1608,1595,1601,1602,1615,1604,1605,1611,1608,1615,1606,1601,1606,1604,1609,1600,1606,1600,1609,1604,1606,1604,1610,1603,1602,1607,1603,1595,1597,1602,1604,1610,1603,1601,1593,1597,1601,1594,1611,1598,1603,1605,1607,1599,1603,1604,1601,1604,1602,1600,1522 S,06/08/2012 06:16:36.3711,-1.00,997.22,1.09,1617,1619,1615,1615,1620,1621,1619,1607,1617,1626,1628,1620,1615,1628,1614,1623,1620,1620,1629,1636,1631,1639,1647,1682,1726,1828,1979,2228,2554,3018,3592,4312,5141,6086,7119,8186,9276,10292,11208,11997,12585,12987,13237,13355,13417,13433,13492,13590,13747,14020,14362,14815,15372,16021,16795,17614,18528,19504,20490,21518,22555,23542,24433,25199,25786,26171,26320,26192,25785,25215,24404,23481,22496,21503,20524,19621,18799,18098,17474,16937,16514,16184,15940,15748,15646,15631,15668,15765,15940,16141,16395,16716,17042,17411,17790,18172,18518,18867,19099,19277,19347,19317,19152,18863,18449,17957,17407,16800,16167,15572,14970,14435,13905,13460,13053,12704,12388,12144,11944,11788,11679,11612,11593,11609,11669,11786,11916,12083,12269,12481,12739,12974,13255,13533,13817,14085,14376,14648,14889,15106,15309,15507,15644,15739,15778,15793,15732,15638,15471,15291,15064,14792,14490,14175,13832,13475,13128,12759,12411,12084,11758,11462,11180,10912,10650,10406,10172,9961,9746,9539,9325,9149,8963,8823,8698,8577,8463,8386,8306,8260,8210,8180,8162,8124,8115,8096,8077,8051,8016,7988,7947,7932,7904,7893,7876,7851,7827,7803,7785,7769,7755,7729,7705,7673,7630,7605,7558,7506,7452,7397,7334,7246,7155,7075,6966,6880,6787,6709,6616,6528,6402,6242,6082,5920,5787,5672,5560,5469,5381,5317,5247,5210,5176,5149,5104,5037,4922,4827,4738,4658,4593,4544,4497,4465,4435,4413,4378,4352,4348,4378,4402,4405,4325,4145,3938,3685 S,06/08/2012 06:16:37.8320,-1.00,997.56,1.51,1614,1612,1626,1626,1623,1620,1620,1621,1619,1621,1626,1625,1623,1627,1623,1625,1634,1628,1627,1637,1638,1634,1655,1686,1732,1841,1988,2228,2566,3023,3598,4316,5134,6083,7115,8182,9261,10276,11183,11965,12550,12962,13200,13327,13377,13408,13456,13556,13708,13967,14318,14765,15320,15975,16725,17547,18454,19424,20410,21420,22449,23421,24308,25068,25665,26037,26195,26050,25668,25078,24283,23341,22361,21390,20420,19508,18705,17996,17372,16848,16428,16093,15845,15661,15556,15533,15579,15677,15840,16038,16296,16594,16932,17301,17675,18068,18399,18737,18983,19150,19230,19178,19017,18724,18316,17834,17283,16686,16059,15471,14858,14327,13809,13358,12947,12600,12286,12047,11858,11698,11586,11523,11508,11530,11591,11685,11829,11996,12173,12393,12640,12874,13139,13429,13705,13981,14253,14523,14773,14984,15182,15381,15502,15595,15654,15640,15592,15498,15350,15146,14933,14658,14367,14055,13703,13355,13006,12638,12317,11976,11659,11353,11078,10809,10556,10310,10077,9862,9656,9454,9241,9055,8888,8746,8617,8507,8392,8322,8231,8182,8135,8103,8085,8056,8033,8029,8004,7989,7954,7921,7881,7863,7840,7822,7801,7776,7743,7718,7712,7690,7680,7658,7637,7604,7562,7524,7488,7444,7383,7329,7255,7176,7090,7006,6910,6812,6718,6638,6559,6464,6348,6192,6033,5879,5738,5611,5513,5424,5341,5274,5196,5174,5131,5102,5069,4994,4883,4791,4705,4626,4563,4506,4460,4428,4399,4393,4360,4317,4327,4357,4370,4374,4298,4111,3911,3657 S,06/08/2012 06:16:39.2734,-1.00,997.22,0.97,1612,1617,1622,1627,1611,1627,1610,1625,1618,1625,1624,1620,1620,1628,1625,1632,1624,1635,1628,1633,1628,1637,1655,1679,1735,1834,1990,2229,2559,3016,3599,4307,5143,6086,7102,8179,9255,10276,11195,11982,12562,12983,13208,13333,13388,13424,13459,13563,13726,13976,14335,14782,15335,15986,16731,17568,18462,19443,20428,21439,22474,23446,24336,25117,25693,26065,26212,26079,25675,25110,24302,23391,22397,21411,20444,19541,18726,18015,17401,16857,16450,16114,15854,15676,15582,15558,15610,15694,15855,16064,16328,16622,16961,17322,17696,18076,18422,18774,19006,19174,19249,19199,19048,18762,18352,17860,17306,16720,16081,15489,14893,14351,13831,13385,12980,12623,12308,12077,11881,11713,11603,11553,11527,11551,11610,11708,11845,12009,12194,12415,12653,12895,13159,13454,13729,13993,14275,14558,14795,15014,15213,15400,15532,15628,15674,15673,15620,15532,15374,15174,14955,14691,14395,14066,13726,13383,13022,12672,12327,11998,11682,11380,11089,10827,10571,10325,10105,9885,9680,9469,9264,9085,8915,8774,8633,8525,8408,8329,8249,8198,8157,8120,8100,8080,8056,8042,8026,8007,7977,7931,7903,7885,7869,7832,7821,7791,7769,7750,7726,7709,7689,7678,7638,7617,7576,7547,7506,7461,7406,7347,7275,7198,7102,7027,6922,6824,6736,6666,6575,6483,6359,6217,6042,5904,5749,5633,5524,5435,5351,5285,5227,5182,5145,5122,5069,5005,4896,4791,4715,4637,4566,4514,4464,4428,4415,4384,4361,4322,4326,4350,4367,4379,4306,4129,3922,3659 S,06/08/2012 06:16:40.7266,-1.00,997.44,1.13,1609,1621,1623,1627,1618,1627,1614,1617,1621,1627,1607,1623,1628,1630,1627,1629,1616,1624,1628,1634,1638,1653,1654,1683,1737,1838,1993,2229,2577,3030,3620,4328,5158,6109,7138,8208,9290,10334,11232,12023,12612,13038,13258,13383,13436,13464,13508,13611,13769,14025,14375,14826,15382,16045,16789,17620,18532,19495,20480,21516,22540,23525,24412,25170,25765,26152,26298,26159,25761,25184,24385,23443,22465,21469,20499,19585,18771,18074,17440,16909,16492,16154,15899,15724,15616,15599,15638,15736,15895,16099,16356,16662,17000,17368,17729,18130,18468,18813,19048,19221,19294,19248,19107,18812,18397,17911,17352,16754,16127,15526,14931,14385,13861,13409,13011,12651,12336,12095,11907,11744,11637,11563,11548,11566,11630,11735,11870,12030,12219,12438,12684,12924,13194,13474,13759,14031,14314,14590,14818,15045,15246,15424,15567,15661,15714,15716,15659,15559,15403,15226,14983,14715,14418,14102,13757,13411,13046,12700,12350,12020,11707,11400,11115,10850,10591,10351,10127,9892,9697,9490,9268,9090,8916,8779,8651,8541,8422,8342,8261,8211,8165,8133,8109,8087,8059,8055,8034,8031,7971,7949,7916,7894,7858,7838,7837,7802,7769,7751,7740,7714,7703,7677,7658,7622,7601,7557,7515,7464,7410,7355,7274,7204,7105,7027,6928,6840,6737,6666,6578,6482,6370,6214,6049,5890,5755,5628,5522,5437,5352,5284,5224,5172,5141,5118,5070,4998,4892,4802,4712,4639,4574,4516,4463,4441,4412,4400,4364,4342,4334,4354,4385,4390,4302,4121,3931,3668 S,06/08/2012 06:16:42.1680,-1.00,997.11,1.54,1614,1611,1608,1613,1612,1624,1616,1623,1618,1618,1621,1620,1616,1622,1618,1633,1624,1627,1624,1628,1637,1640,1649,1691,1735,1837,1988,2227,2562,3017,3599,4311,5145,6081,7111,8177,9251,10276,11186,11960,12554,12965,13206,13327,13374,13389,13451,13534,13704,13970,14311,14759,15304,15957,16714,17534,18443,19414,20396,21408,22434,23406,24300,25048,25648,26022,26164,26031,25640,25062,24269,23351,22354,21373,20407,19502,18694,17984,17371,16829,16419,16088,15839,15648,15561,15522,15561,15677,15834,16040,16298,16592,16926,17298,17663,18049,18383,18728,18974,19134,19217,19174,19018,18730,18316,17822,17279,16686,16052,15459,14865,14332,13804,13354,12952,12593,12285,12037,11847,11684,11577,11519,11510,11519,11579,11681,11816,11998,12174,12381,12631,12868,13133,13413,13698,13967,14260,14520,14769,14975,15190,15368,15516,15591,15641,15645,15595,15506,15339,15155,14925,14656,14374,14044,13712,13360,13010,12654,12311,11977,11661,11358,11067,10816,10554,10320,10078,9869,9655,9459,9243,9071,8895,8748,8623,8508,8396,8320,8237,8171,8129,8108,8084,8059,8040,8025,8011,7984,7951,7917,7882,7866,7842,7823,7803,7785,7761,7720,7717,7691,7685,7660,7631,7600,7574,7528,7491,7443,7393,7334,7248,7187,7098,7004,6916,6818,6717,6646,6558,6468,6351,6190,6033,5887,5730,5619,5520,5423,5347,5272,5208,5171,5131,5105,5068,4994,4886,4789,4705,4635,4562,4510,4460,4432,4409,4391,4357,4336,4323,4346,4374,4372,4301,4118,3921,3667 S,06/08/2012 06:16:43.6250,-1.00,996.78,0.83,1609,1610,1614,1616,1621,1620,1615,1617,1615,1617,1621,1628,1625,1625,1619,1625,1616,1623,1630,1635,1635,1641,1654,1688,1744,1833,1985,2236,2568,3024,3622,4334,5169,6135,7166,8249,9331,10364,11295,12068,12671,13075,13311,13436,13492,13516,13543,13646,13806,14076,14420,14878,15424,16079,16836,17676,18580,19559,20558,21594,22609,23584,24493,25250,25854,26235,26384,26247,25857,25262,24463,23527,22541,21547,20571,19653,18832,18128,17509,16968,16542,16211,15957,15765,15671,15656,15694,15792,15960,16169,16414,16729,17065,17433,17800,18197,18547,18889,19125,19294,19372,19324,19175,18872,18463,17979,17424,16820,16186,15586,14984,14445,13913,13462,13062,12703,12402,12146,11956,11797,11675,11625,11600,11618,11676,11798,11920,12091,12275,12498,12745,12991,13255,13537,13821,14100,14386,14660,14901,15121,15327,15512,15645,15746,15793,15800,15750,15652,15495,15302,15087,14799,14504,14193,13837,13485,13133,12782,12436,12089,11773,11474,11174,10919,10648,10402,10178,9960,9753,9533,9325,9139,8970,8833,8702,8574,8469,8393,8307,8259,8212,8179,8154,8142,8110,8105,8086,8070,8030,7995,7947,7941,7918,7904,7879,7852,7815,7804,7780,7763,7753,7727,7707,7667,7635,7596,7555,7511,7451,7404,7329,7249,7163,7074,6971,6874,6784,6708,6619,6531,6405,6251,6089,5941,5789,5672,5558,5464,5388,5312,5254,5204,5173,5146,5099,5031,4930,4830,4738,4677,4592,4541,4494,4463,4436,4413,4388,4350,4355,4374,4403,4403,4323,4143,3950,3687 S,06/08/2012 06:16:45.0625,-1.00,997.33,1.22,1614,1615,1615,1616,1614,1610,1616,1618,1619,1616,1608,1631,1630,1627,1618,1627,1620,1629,1616,1639,1628,1641,1648,1679,1737,1832,1985,2239,2576,3028,3607,4327,5158,6106,7129,8201,9273,10301,11209,11997,12579,12991,13222,13345,13396,13409,13461,13540,13698,13957,14307,14740,15289,15938,16688,17501,18407,19361,20344,21362,22381,23345,24241,24989,25586,25949,26088,25958,25556,24967,24175,23260,22281,21298,20333,19433,18624,17916,17299,16759,16358,16022,15757,15581,15483,15463,15495,15573,15753,15957,16197,16506,16826,17201,17568,17947,18279,18619,18853,19014,19093,19055,18897,18615,18196,17713,17177,16572,15952,15362,14767,14236,13720,13273,12869,12527,12216,11975,11769,11625,11505,11453,11427,11456,11504,11614,11745,11908,12082,12306,12542,12787,13041,13319,13600,13869,14149,14423,14651,14872,15073,15262,15386,15473,15530,15528,15473,15385,15227,15035,14815,14542,14258,13940,13593,13252,12898,12546,12206,11884,11575,11271,10983,10737,10472,10230,10016,9795,9588,9381,9177,8992,8823,8685,8558,8440,8328,8255,8173,8121,8071,8048,8009,7999,7979,7954,7939,7922,7895,7853,7823,7804,7787,7761,7753,7724,7689,7666,7650,7632,7616,7601,7576,7543,7518,7475,7446,7392,7323,7277,7194,7122,7045,6937,6839,6762,6663,6599,6504,6416,6289,6141,5992,5834,5693,5565,5463,5380,5305,5231,5163,5135,5086,5065,5024,4953,4860,4752,4674,4588,4527,4478,4429,4399,4366,4356,4326,4293,4295,4317,4334,4345,4273,4089,3897,3642 S,06/08/2012 06:16:46.5742,-1.00,996.67,1.12,1606,1611,1608,1618,1614,1620,1624,1625,1622,1620,1621,1618,1625,1620,1620,1621,1625,1620,1621,1632,1630,1635,1654,1680,1738,1833,1991,2236,2567,3035,3617,4331,5161,6119,7156,8234,9308,10339,11264,12044,12631,13034,13277,13402,13450,13480,13532,13615,13780,14039,14388,14840,15400,16055,16806,17635,18546,19516,20495,21531,22556,23548,24446,25205,25801,26167,26328,26192,25803,25204,24408,23480,22490,21501,20529,19617,18802,18101,17471,16932,16514,16186,15933,15755,15645,15634,15670,15761,15933,16136,16398,16699,17028,17414,17782,18168,18507,18857,19109,19273,19344,19298,19140,18856,18443,17945,17405,16800,16167,15574,14973,14434,13907,13446,13056,12690,12383,12137,11937,11787,11678,11606,11587,11615,11670,11779,11912,12074,12273,12488,12731,12980,13240,13525,13807,14092,14374,14649,14889,15123,15324,15503,15637,15736,15781,15786,15736,15634,15479,15297,15056,14795,14492,14177,13828,13481,13122,12766,12418,12090,11765,11457,11177,10915,10647,10403,10168,9956,9750,9534,9327,9143,8971,8823,8712,8588,8462,8391,8310,8260,8213,8175,8153,8147,8116,8103,8076,8071,8038,8000,7959,7941,7918,7900,7879,7863,7824,7809,7776,7766,7746,7737,7691,7670,7650,7608,7571,7512,7454,7410,7328,7251,7162,7077,6977,6878,6783,6714,6616,6526,6406,6262,6089,5931,5790,5666,5559,5468,5384,5312,5254,5211,5177,5161,5105,5029,4928,4824,4737,4680,4600,4545,4496,4465,4444,4424,4386,4359,4357,4387,4409,4415,4330,4148,3957,3682 S,06/08/2012 06:16:48.0273,-1.00,997.00,0.87,1618,1629,1618,1627,1617,1625,1621,1626,1634,1626,1628,1627,1630,1630,1625,1633,1627,1625,1632,1644,1638,1641,1659,1678,1737,1837,1985,2232,2564,3020,3607,4319,5135,6091,7112,8187,9273,10293,11202,11986,12573,12997,13216,13344,13389,13421,13472,13555,13724,13986,14333,14780,15330,15985,16731,17552,18467,19426,20426,21445,22466,23451,24345,25114,25706,26066,26219,26085,25693,25104,24322,23392,22407,21426,20453,19546,18728,18019,17411,16868,16457,16120,15865,15679,15599,15564,15603,15693,15876,16083,16331,16633,16965,17341,17703,18086,18446,18782,19028,19192,19282,19242,19073,18783,18368,17881,17331,16728,16113,15512,14914,14376,13851,13397,13004,12648,12338,12091,11889,11730,11624,11563,11547,11567,11627,11725,11869,12024,12219,12436,12686,12924,13186,13479,13761,14029,14313,14594,14832,15050,15256,15436,15572,15665,15711,15721,15662,15569,15428,15210,15005,14726,14430,14111,13773,13416,13068,12712,12362,12030,11719,11415,11124,10859,10589,10352,10130,9908,9712,9502,9281,9103,8929,8794,8672,8550,8438,8349,8269,8219,8174,8151,8119,8096,8074,8066,8048,8025,7993,7962,7935,7899,7873,7858,7840,7822,7790,7765,7748,7737,7715,7695,7677,7645,7601,7563,7524,7481,7432,7361,7294,7210,7127,7040,6948,6856,6753,6674,6588,6494,6380,6228,6062,5912,5766,5639,5541,5448,5375,5296,5231,5189,5166,5128,5086,5019,4914,4812,4721,4654,4585,4522,4487,4454,4425,4410,4367,4343,4344,4376,4379,4395,4325,4145,3940,3685 S,06/08/2012 06:16:49.4687,-1.00,997.22,1.09,1623,1618,1621,1627,1618,1629,1613,1627,1619,1621,1617,1614,1627,1622,1625,1630,1626,1624,1631,1634,1632,1637,1655,1687,1746,1830,1997,2231,2577,3036,3613,4325,5170,6116,7151,8225,9303,10339,11250,12043,12622,13042,13270,13392,13453,13472,13520,13614,13776,14040,14387,14839,15383,16058,16804,17641,18556,19511,20501,21524,22559,23541,24424,25194,25794,26192,26320,26207,25797,25198,24408,23476,22490,21502,20513,19625,18806,18096,17462,16931,16518,16178,15933,15748,15645,15632,15657,15747,15926,16126,16391,16691,17015,17400,17769,18150,18504,18851,19090,19258,19334,19298,19140,18846,18431,17942,17386,16790,16162,15554,14969,14423,13895,13443,13052,12690,12383,12134,11943,11779,11661,11599,11592,11600,11668,11771,11904,12070,12265,12482,12735,12962,13227,13522,13810,14079,14354,14632,14884,15102,15306,15495,15627,15724,15762,15783,15720,15622,15465,15277,15048,14776,14481,14162,13820,13475,13115,12755,12409,12078,11757,11449,11171,10911,10633,10403,10176,9946,9737,9531,9320,9140,8968,8827,8688,8578,8460,8378,8296,8237,8198,8179,8148,8119,8103,8100,8077,8052,8018,7989,7956,7933,7919,7904,7871,7849,7819,7802,7772,7755,7745,7725,7693,7665,7638,7602,7568,7509,7449,7392,7320,7236,7155,7074,6972,6880,6780,6711,6614,6536,6398,6243,6085,5928,5779,5663,5564,5473,5393,5313,5246,5209,5176,5145,5110,5031,4921,4826,4739,4670,4595,4545,4494,4473,4436,4424,4385,4362,4352,4386,4402,4413,4323,4149,3949,3688 S,06/08/2012 06:16:50.9258,-1.00,997.00,0.87,1603,1617,1614,1611,1614,1622,1619,1620,1616,1621,1616,1619,1625,1625,1623,1620,1620,1615,1621,1628,1630,1636,1650,1684,1733,1833,1985,2225,2561,3020,3596,4312,5149,6087,7125,8187,9261,10284,11208,11983,12569,12977,13221,13333,13391,13426,13474,13555,13717,13977,14332,14768,15319,15969,16731,17546,18459,19424,20417,21437,22451,23445,24332,25091,25678,26065,26207,26068,25684,25104,24292,23367,22384,21396,20419,19524,18726,18010,17395,16854,16437,16116,15856,15672,15578,15553,15595,15693,15866,16067,16319,16618,16957,17329,17698,18081,18427,18768,19012,19176,19260,19210,19063,18762,18352,17868,17309,16709,16091,15478,14895,14341,13821,13392,12982,12625,12319,12073,11873,11716,11613,11552,11536,11538,11614,11720,11842,12016,12197,12413,12666,12908,13169,13450,13743,14010,14289,14568,14809,15017,15233,15415,15536,15637,15693,15696,15645,15540,15378,15199,14970,14710,14419,14089,13738,13399,13038,12685,12340,12012,11682,11392,11115,10840,10583,10332,10105,9895,9684,9481,9278,9096,8919,8781,8662,8530,8421,8338,8262,8210,8169,8135,8109,8091,8061,8049,8022,8015,7978,7950,7922,7887,7870,7854,7841,7808,7775,7752,7734,7715,7709,7677,7649,7624,7582,7559,7516,7463,7417,7354,7271,7205,7112,7033,6936,6844,6741,6673,6582,6493,6359,6221,6050,5902,5756,5636,5527,5436,5358,5284,5216,5181,5152,5120,5084,5000,4892,4794,4710,4644,4571,4515,4469,4437,4408,4394,4359,4333,4329,4357,4372,4393,4311,4121,3932,3674 S,06/08/2012 06:16:52.3633,-1.00,997.00,0.71,1619,1604,1613,1608,1610,1617,1616,1619,1614,1616,1619,1609,1623,1623,1617,1621,1628,1624,1622,1634,1634,1638,1647,1673,1738,1824,1983,2218,2550,3008,3583,4292,5116,6053,7078,8147,9214,10231,11143,11913,12489,12896,13132,13256,13309,13344,13380,13475,13643,13899,14234,14687,15238,15887,16627,17441,18362,19314,20300,21308,22323,23297,24196,24944,25535,25907,26059,25918,25539,24948,24147,23246,22256,21289,20316,19419,18613,17906,17296,16764,16353,16024,15771,15599,15486,15467,15517,15621,15780,15978,16240,16539,16860,17236,17590,17984,18329,18667,18905,19067,19146,19114,18953,18669,18255,17760,17213,16617,16003,15414,14801,14283,13768,13317,12915,12560,12249,12013,11817,11664,11546,11492,11468,11500,11553,11661,11801,11969,12138,12357,12599,12824,13106,13396,13659,13943,14206,14479,14736,14946,15147,15343,15462,15565,15608,15611,15557,15467,15314,15128,14898,14616,14327,14018,13679,13326,12977,12613,12285,11952,11634,11329,11049,10794,10522,10279,10056,9850,9637,9429,9230,9038,8879,8734,8600,8485,8370,8292,8214,8157,8130,8090,8073,8045,8025,8005,7990,7978,7942,7917,7876,7851,7817,7813,7790,7780,7742,7708,7696,7686,7666,7637,7621,7580,7563,7533,7480,7434,7382,7328,7246,7183,7079,7003,6903,6809,6707,6635,6555,6456,6335,6181,6029,5877,5724,5609,5507,5407,5333,5263,5203,5152,5115,5093,5058,4982,4876,4773,4697,4622,4561,4497,4449,4422,4396,4378,4340,4319,4312,4338,4365,4371,4298,4117,3913,3657 S,06/08/2012 06:16:53.8125,-1.00,997.67,0.50,1610,1621,1619,1625,1617,1614,1618,1612,1622,1620,1618,1624,1616,1625,1621,1619,1620,1624,1623,1626,1624,1641,1646,1677,1739,1834,1994,2232,2578,3036,3621,4337,5165,6123,7156,8233,9314,10353,11273,12064,12646,13053,13295,13418,13479,13506,13552,13652,13809,14067,14414,14874,15429,16085,16844,17674,18585,19568,20561,21585,22613,23607,24500,25268,25870,26246,26394,26270,25872,25283,24480,23553,22549,21575,20597,19673,18852,18140,17517,16980,16563,16225,15986,15804,15693,15674,15715,15813,15984,16178,16445,16751,17085,17466,17829,18227,18574,18921,19168,19316,19411,19365,19210,18916,18505,18008,17453,16844,16218,15613,15020,14478,13939,13491,13096,12732,12418,12174,11989,11817,11704,11649,11626,11654,11709,11812,11948,12117,12305,12518,12777,13010,13282,13564,13856,14130,14409,14682,14934,15155,15359,15554,15676,15787,15834,15835,15780,15686,15532,15334,15104,14836,14534,14214,13869,13512,13157,12797,12451,12118,11789,11492,11204,10943,10673,10431,10204,9981,9778,9560,9345,9165,8999,8848,8730,8609,8482,8415,8326,8269,8235,8199,8173,8156,8141,8119,8101,8073,8051,8020,7982,7964,7931,7912,7901,7871,7848,7816,7810,7792,7775,7753,7717,7693,7654,7626,7585,7535,7480,7421,7342,7269,7177,7095,6988,6893,6807,6724,6631,6537,6416,6262,6097,5957,5806,5682,5575,5492,5401,5323,5269,5224,5183,5166,5126,5042,4939,4834,4758,4688,4613,4554,4513,4485,4449,4423,4399,4366,4369,4386,4414,4416,4342,4157,3962,3694 S,06/08/2012 06:16:55.2500,-1.00,996.89,1.27,1622,1626,1620,1616,1620,1625,1623,1619,1626,1627,1629,1631,1629,1629,1632,1628,1623,1630,1627,1637,1636,1645,1653,1682,1735,1840,1989,2235,2569,3022,3602,4322,5152,6104,7139,8221,9297,10325,11237,12023,12615,13032,13258,13385,13446,13471,13511,13613,13764,14031,14380,14824,15377,16037,16794,17618,18534,19497,20490,21524,22549,23532,24431,25201,25788,26159,26301,26189,25792,25205,24403,23472,22482,21496,20531,19611,18797,18091,17466,16928,16520,16182,15916,15747,15650,15629,15660,15771,15930,16135,16383,16690,17030,17406,17775,18159,18515,18852,19099,19257,19348,19295,19151,18848,18431,17945,17396,16783,16169,15551,14965,14423,13895,13455,13044,12681,12368,12126,11930,11774,11662,11591,11581,11600,11652,11767,11898,12065,12253,12474,12717,12966,13231,13524,13795,14083,14354,14626,14874,15088,15303,15484,15617,15709,15765,15766,15717,15616,15463,15268,15047,14777,14475,14157,13807,13453,13105,12752,12404,12070,11750,11446,11155,10895,10629,10389,10160,9934,9743,9524,9310,9129,8961,8816,8692,8569,8456,8376,8296,8247,8211,8172,8148,8125,8101,8086,8059,8048,8018,7978,7943,7913,7899,7880,7868,7841,7806,7789,7769,7759,7735,7721,7698,7659,7627,7603,7560,7503,7445,7391,7312,7238,7142,7064,6960,6867,6769,6704,6596,6517,6390,6239,6082,5922,5781,5663,5557,5468,5374,5307,5240,5204,5174,5140,5097,5028,4922,4823,4737,4665,4597,4539,4492,4465,4436,4412,4380,4361,4352,4375,4403,4406,4321,4139,3950,3692 S,06/08/2012 06:16:56.6914,-1.00,996.89,1.45,1612,1627,1612,1607,1616,1624,1617,1623,1622,1624,1614,1621,1622,1623,1629,1626,1619,1624,1624,1631,1633,1636,1657,1674,1746,1834,1995,2229,2555,3017,3586,4303,5135,6075,7091,8163,9234,10247,11174,11943,12527,12942,13158,13297,13346,13366,13414,13507,13669,13932,14273,14724,15265,15923,16664,17485,18386,19346,20335,21347,22371,23344,24236,24990,25587,25952,26104,25968,25582,24993,24198,23277,22301,21316,20341,19456,18646,17939,17325,16788,16372,16042,15796,15614,15512,15498,15534,15633,15805,16003,16263,16558,16886,17261,17626,18021,18356,18692,18934,19101,19172,19129,18969,18693,18277,17785,17243,16652,16016,15427,14835,14294,13773,13330,12925,12575,12272,12031,11829,11676,11563,11505,11494,11514,11571,11653,11803,11974,12139,12371,12605,12853,13114,13398,13685,13946,14229,14506,14737,14956,15159,15356,15478,15580,15615,15624,15577,15475,15325,15128,14905,14646,14337,14029,13686,13322,12989,12631,12288,11950,11632,11347,11060,10793,10535,10301,10068,9860,9639,9428,9226,9050,8884,8742,8609,8494,8380,8297,8225,8165,8131,8096,8060,8046,8024,8018,7995,7970,7943,7912,7872,7844,7829,7812,7775,7771,7739,7710,7696,7672,7667,7644,7621,7580,7557,7512,7488,7424,7383,7328,7242,7163,7078,7000,6899,6811,6711,6633,6550,6459,6338,6173,6027,5868,5734,5604,5507,5426,5333,5269,5200,5159,5128,5102,5063,4986,4874,4783,4702,4624,4546,4487,4460,4418,4401,4376,4347,4317,4320,4345,4368,4379,4285,4107,3909,3668 S,06/08/2012 06:16:58.1484,-1.00,996.67,1.12,1619,1628,1621,1623,1628,1626,1620,1631,1634,1632,1627,1631,1636,1624,1641,1634,1640,1635,1635,1627,1637,1650,1656,1684,1754,1841,2001,2233,2573,3023,3599,4318,5142,6087,7117,8194,9262,10295,11200,11985,12566,12981,13206,13325,13385,13408,13456,13550,13715,13968,14310,14753,15308,15965,16716,17542,18433,19397,20389,21396,22422,23403,24282,25053,25650,26008,26157,26040,25640,25065,24262,23334,22354,21363,20408,19500,18687,17978,17365,16824,16414,16080,15818,15650,15557,15532,15574,15664,15838,16042,16295,16593,16921,17291,17672,18041,18403,18738,18966,19140,19208,19169,19014,18728,18317,17834,17268,16677,16062,15451,14866,14327,13800,13349,12957,12599,12295,12045,11851,11707,11588,11529,11509,11520,11592,11697,11833,11985,12175,12398,12633,12880,13136,13427,13714,13972,14262,14532,14771,14985,15193,15375,15505,15600,15649,15651,15597,15505,15354,15168,14926,14667,14368,14056,13706,13357,13015,12662,12313,11981,11667,11361,11081,10827,10556,10323,10095,9871,9661,9462,9244,9058,8903,8754,8631,8512,8403,8324,8241,8193,8145,8113,8074,8059,8038,8035,8010,7997,7957,7920,7894,7870,7834,7825,7807,7790,7760,7743,7712,7694,7691,7661,7643,7600,7575,7536,7505,7452,7392,7338,7259,7187,7098,7014,6902,6813,6717,6650,6552,6468,6352,6204,6035,5887,5751,5620,5520,5432,5343,5267,5213,5168,5131,5114,5070,4997,4888,4795,4709,4637,4570,4499,4469,4436,4411,4390,4361,4332,4322,4355,4371,4383,4295,4124,3936,3658 S,06/08/2012 06:16:59.5820,-1.00,996.22,1.09,1617,1614,1623,1616,1623,1622,1621,1622,1617,1620,1623,1617,1625,1626,1624,1630,1628,1626,1625,1628,1630,1630,1653,1682,1737,1842,1984,2229,2563,3017,3607,4316,5149,6091,7115,8195,9265,10295,11212,12001,12575,12993,13225,13345,13401,13425,13471,13564,13730,13987,14340,14785,15341,15985,16751,17578,18474,19449,20432,21445,22475,23449,24354,25114,25699,26082,26224,26090,25703,25118,24316,23386,22407,21429,20448,19552,18729,18043,17408,16863,16458,16124,15869,15693,15587,15565,15613,15698,15867,16071,16332,16630,16954,17340,17716,18091,18434,18778,19009,19194,19266,19235,19063,18779,18364,17866,17325,16722,16089,15502,14905,14365,13837,13402,12998,12626,12331,12079,11877,11729,11604,11557,11534,11560,11611,11722,11862,12030,12211,12425,12667,12904,13173,13460,13738,14015,14294,14580,14810,15025,15233,15409,15541,15647,15692,15712,15640,15543,15396,15208,14971,14711,14411,14089,13756,13393,13049,12696,12339,12011,11689,11392,11111,10848,10580,10339,10101,9893,9689,9477,9257,9091,8922,8784,8650,8537,8418,8338,8256,8204,8166,8125,8101,8080,8057,8056,8027,8013,7977,7948,7904,7897,7862,7851,7824,7804,7782,7745,7735,7720,7704,7682,7650,7618,7590,7555,7525,7463,7417,7362,7276,7215,7120,7027,6928,6846,6744,6675,6576,6482,6374,6214,6059,5901,5757,5646,5531,5448,5365,5284,5231,5178,5139,5133,5082,5007,4906,4804,4713,4647,4572,4517,4471,4452,4420,4399,4361,4337,4332,4356,4379,4382,4300,4125,3936,3662 S,06/08/2012 06:17:01.1055,-1.00,997.11,0.33,1610,1623,1613,1609,1621,1611,1611,1619,1614,1618,1617,1621,1624,1619,1619,1621,1624,1620,1619,1627,1624,1635,1647,1683,1728,1825,1983,2223,2553,3007,3586,4292,5102,6049,7056,8129,9177,10200,11110,11880,12468,12875,13102,13228,13272,13309,13351,13431,13603,13850,14208,14648,15197,15850,16588,17406,18305,19267,20244,21247,22265,23226,24121,24864,25459,25828,25967,25850,25450,24885,24086,23170,22191,21215,20249,19358,18558,17854,17255,16719,16309,15972,15726,15550,15450,15432,15472,15568,15728,15938,16194,16488,16819,17188,17549,17939,18284,18621,18855,19016,19094,19042,18894,18610,18192,17721,17172,16576,15959,15355,14775,14230,13721,13278,12879,12522,12216,11981,11789,11627,11525,11464,11449,11473,11522,11616,11759,11928,12101,12320,12568,12798,13068,13342,13618,13904,14176,14447,14678,14902,15106,15281,15412,15508,15555,15568,15500,15421,15264,15083,14846,14591,14292,13980,13635,13288,12933,12583,12248,11920,11607,11301,11027,10761,10497,10259,10032,9814,9614,9402,9199,9022,8852,8709,8596,8462,8353,8282,8194,8142,8099,8072,8038,8020,8010,7984,7973,7948,7921,7891,7844,7821,7804,7790,7768,7738,7713,7694,7665,7669,7638,7631,7602,7564,7539,7498,7458,7416,7362,7299,7222,7146,7069,6980,6881,6797,6702,6619,6529,6446,6320,6174,6011,5859,5716,5594,5492,5400,5317,5257,5189,5145,5110,5095,5045,4973,4868,4778,4692,4617,4550,4484,4447,4417,4389,4373,4341,4310,4303,4331,4358,4364,4283,4107,3913,3650 S,06/08/2012 06:17:02.5469,-1.00,996.22,0.83,1621,1620,1607,1621,1625,1620,1625,1619,1622,1618,1620,1622,1624,1626,1624,1638,1626,1627,1634,1632,1638,1648,1658,1691,1743,1838,1996,2223,2555,3017,3602,4314,5140,6095,7116,8184,9255,10290,11206,11983,12569,12969,13224,13333,13381,13407,13466,13552,13717,13976,14325,14770,15323,15978,16735,17552,18455,19423,20416,21434,22454,23438,24332,25094,25688,26061,26214,26087,25691,25101,24305,23383,22397,21408,20442,19530,18714,18016,17404,16866,16447,16125,15874,15690,15589,15575,15610,15705,15867,16078,16324,16636,16971,17327,17697,18104,18444,18779,19023,19185,19266,19223,19070,18777,18359,17879,17328,16723,16099,15498,14898,14368,13844,13387,12985,12644,12332,12080,11896,11734,11626,11564,11541,11562,11626,11731,11859,12025,12220,12434,12675,12917,13184,13466,13744,14021,14312,14589,14826,15043,15247,15432,15567,15667,15714,15718,15659,15570,15417,15227,14990,14733,14431,14108,13777,13411,13050,12706,12356,12029,11703,11415,11124,10874,10605,10353,10133,9910,9709,9491,9277,9097,8939,8785,8679,8543,8435,8362,8279,8228,8177,8137,8117,8089,8070,8062,8037,8033,7998,7966,7918,7899,7874,7862,7840,7823,7785,7767,7746,7738,7717,7699,7671,7643,7617,7569,7530,7479,7425,7365,7292,7218,7127,7041,6945,6847,6753,6691,6594,6496,6382,6226,6065,5902,5765,5642,5545,5454,5370,5295,5223,5182,5154,5130,5091,5014,4903,4806,4730,4646,4585,4523,4477,4442,4430,4408,4369,4358,4337,4365,4395,4392,4314,4138,3948,3681 S,06/08/2012 06:17:03.9844,-1.00,996.78,0.97,1613,1613,1614,1624,1620,1625,1618,1627,1624,1624,1621,1619,1626,1618,1618,1625,1629,1629,1623,1629,1622,1629,1644,1675,1735,1836,1992,2216,2557,3006,3592,4296,5130,6071,7094,8159,9230,10250,11153,11949,12518,12943,13171,13295,13346,13360,13407,13498,13670,13932,14267,14716,15270,15917,16665,17486,18387,19349,20326,21347,22357,23339,24225,24986,25577,25953,26092,25958,25568,24996,24191,23261,22283,21305,20357,19446,18635,17928,17324,16778,16363,16034,15784,15610,15502,15498,15526,15633,15781,15986,16248,16539,16870,17236,17615,18000,18329,18678,18906,19080,19163,19121,18960,18673,18260,17774,17233,16632,16012,15412,14822,14291,13761,13324,12924,12559,12255,12018,11823,11667,11550,11491,11470,11499,11550,11659,11784,11967,12134,12349,12599,12838,13099,13383,13662,13943,14213,14492,14732,14944,15140,15330,15462,15554,15614,15602,15555,15462,15308,15117,14891,14619,14329,14006,13666,13321,12980,12617,12269,11946,11621,11319,11037,10778,10514,10285,10052,9835,9638,9419,9211,9036,8873,8730,8606,8482,8370,8291,8217,8155,8119,8084,8053,8038,8023,8006,7991,7973,7925,7907,7866,7844,7810,7791,7785,7763,7736,7699,7688,7680,7664,7641,7619,7576,7549,7516,7471,7420,7368,7304,7231,7152,7069,6990,6888,6805,6709,6629,6541,6443,6337,6172,6019,5860,5722,5604,5501,5408,5325,5257,5193,5149,5121,5087,5051,4979,4875,4773,4685,4616,4552,4487,4447,4420,4393,4368,4341,4320,4321,4339,4361,4359,4296,4106,3909,3655 S,06/08/2012 06:17:05.4375,-1.00,996.33,0.71,1617,1610,1613,1615,1607,1621,1606,1617,1624,1620,1614,1604,1621,1622,1624,1635,1630,1627,1631,1635,1628,1640,1662,1682,1734,1832,1986,2230,2557,3017,3595,4314,5140,6088,7109,8179,9246,10269,11191,11963,12546,12966,13194,13319,13365,13393,13442,13522,13679,13943,14305,14729,15285,15944,16686,17503,18412,19378,20361,21381,22400,23385,24274,25027,25619,26005,26163,26028,25625,25040,24251,23326,22348,21366,20401,19500,18674,17969,17363,16838,16411,16085,15826,15643,15547,15528,15579,15663,15831,16033,16289,16596,16925,17295,17671,18048,18397,18740,18982,19143,19228,19181,19043,18743,18319,17848,17282,16694,16060,15464,14875,14332,13818,13372,12969,12623,12300,12059,11862,11707,11599,11549,11528,11545,11608,11718,11854,12006,12197,12410,12654,12900,13165,13458,13740,14004,14289,14561,14794,15028,15228,15422,15542,15635,15689,15688,15639,15535,15385,15202,14970,14698,14389,14077,13744,13398,13043,12688,12345,12010,11686,11387,11107,10854,10579,10335,10112,9888,9688,9479,9278,9088,8920,8779,8652,8537,8419,8342,8264,8208,8172,8131,8117,8094,8070,8060,8035,8024,7983,7949,7917,7892,7870,7850,7827,7808,7777,7753,7728,7730,7704,7689,7664,7635,7600,7555,7516,7475,7421,7358,7282,7207,7121,7038,6927,6847,6744,6673,6587,6487,6372,6216,6058,5906,5757,5643,5526,5450,5362,5286,5228,5188,5147,5130,5082,5013,4900,4809,4718,4651,4577,4517,4473,4453,4424,4404,4367,4338,4346,4364,4387,4398,4313,4129,3935,3662 S,06/08/2012 06:17:06.8789,-1.00,996.22,0.97,1609,1619,1618,1612,1617,1618,1616,1622,1622,1623,1622,1627,1620,1621,1620,1625,1618,1627,1622,1631,1636,1640,1655,1676,1733,1832,1988,2224,2562,3020,3605,4313,5134,6087,7103,8177,9242,10287,11190,11957,12549,12960,13181,13313,13354,13383,13431,13515,13682,13932,14285,14743,15283,15939,16682,17500,18412,19364,20359,21367,22385,23370,24249,25013,25607,25970,26117,25989,25596,25013,24220,23294,22313,21317,20362,19463,18650,17947,17328,16803,16378,16050,15807,15615,15518,15502,15542,15621,15807,16000,16257,16556,16894,17265,17621,18015,18358,18690,18932,19102,19173,19131,18985,18683,18278,17796,17238,16637,16026,15428,14834,14320,13784,13331,12931,12573,12271,12023,11832,11677,11561,11515,11495,11509,11568,11661,11801,11964,12146,12374,12620,12870,13109,13395,13684,13958,14235,14511,14734,14955,15160,15347,15479,15578,15627,15631,15574,15475,15320,15140,14903,14642,14352,14028,13682,13328,12981,12631,12288,11951,11640,11339,11065,10806,10542,10289,10072,9852,9646,9438,9225,9053,8876,8737,8618,8499,8390,8304,8217,8171,8128,8086,8059,8046,8030,8009,7989,7972,7944,7906,7872,7859,7832,7823,7797,7769,7743,7720,7703,7688,7670,7657,7626,7588,7563,7531,7482,7439,7383,7322,7246,7172,7081,7001,6899,6816,6707,6645,6542,6459,6338,6200,6029,5869,5727,5612,5506,5417,5332,5262,5201,5157,5128,5099,5054,4987,4875,4784,4693,4619,4567,4493,4453,4427,4393,4371,4349,4325,4315,4333,4357,4364,4288,4100,3909,3664 S,06/08/2012 06:17:08.3359,-1.00,996.78,1.09,1619,1613,1621,1622,1624,1609,1624,1618,1629,1630,1624,1618,1623,1624,1621,1619,1635,1630,1619,1627,1625,1633,1651,1685,1735,1829,1984,2220,2548,2997,3577,4278,5101,6044,7059,8124,9185,10207,11108,11876,12457,12877,13093,13229,13282,13299,13353,13446,13613,13871,14209,14662,15206,15849,16593,17407,18310,19281,20250,21272,22268,23258,24142,24886,25481,25857,25998,25865,25478,24898,24112,23198,22222,21238,20281,19388,18578,17877,17265,16736,16321,15994,15742,15565,15473,15452,15488,15581,15756,15951,16213,16510,16843,17216,17583,17970,18303,18647,18890,19054,19134,19087,18934,18642,18239,17753,17208,16599,15980,15388,14804,14268,13737,13309,12905,12557,12248,11995,11806,11646,11543,11484,11473,11470,11541,11648,11790,11940,12123,12346,12594,12826,13086,13388,13658,13927,14205,14497,14723,14933,15137,15324,15452,15561,15598,15593,15549,15444,15301,15115,14882,14611,14321,14005,13663,13308,12962,12612,12266,11935,11617,11329,11032,10785,10516,10282,10047,9833,9628,9422,9222,9040,8868,8723,8599,8485,8380,8288,8213,8164,8115,8080,8065,8046,8019,8007,7987,7978,7936,7902,7870,7851,7823,7805,7800,7766,7733,7710,7694,7675,7661,7637,7605,7584,7560,7517,7477,7424,7377,7308,7241,7172,7072,7005,6892,6801,6705,6629,6544,6455,6342,6183,6023,5870,5725,5614,5490,5419,5332,5258,5200,5155,5119,5092,5057,4983,4873,4774,4705,4629,4554,4493,4455,4420,4396,4374,4340,4312,4316,4339,4363,4372,4288,4113,3920,3653 S,06/08/2012 06:17:09.7773,-1.00,996.22,1.39,1622,1613,1623,1621,1619,1623,1627,1628,1619,1622,1629,1630,1628,1627,1625,1624,1623,1625,1625,1639,1635,1637,1651,1678,1731,1832,1988,2227,2551,3027,3598,4318,5140,6084,7111,8176,9249,10285,11190,11967,12550,12965,13186,13313,13368,13396,13427,13522,13681,13942,14279,14727,15267,15923,16678,17493,18401,19351,20329,21361,22366,23341,24235,24977,25560,25956,26092,25965,25571,24980,24171,23251,22289,21300,20332,19441,18629,17923,17305,16772,16368,16028,15779,15593,15494,15468,15532,15603,15773,15976,16228,16532,16855,17227,17601,17974,18322,18660,18888,19049,19137,19092,18946,18642,18243,17750,17214,16604,15984,15386,14797,14273,13757,13291,12901,12548,12241,12003,11808,11649,11536,11479,11464,11490,11542,11651,11773,11945,12121,12348,12585,12819,13075,13371,13644,13921,14187,14471,14708,14923,15122,15299,15425,15538,15588,15578,15524,15438,15280,15089,14871,14600,14303,13984,13652,13288,12950,12606,12260,11927,11616,11308,11029,10768,10516,10274,10035,9827,9618,9416,9210,9023,8855,8723,8597,8470,8357,8279,8196,8143,8109,8070,8057,8026,8008,7997,7975,7959,7930,7895,7859,7831,7814,7801,7772,7757,7724,7698,7684,7670,7651,7639,7610,7567,7544,7516,7465,7417,7369,7311,7228,7161,7064,6987,6887,6795,6686,6622,6538,6447,6323,6177,6020,5859,5720,5592,5491,5402,5321,5257,5184,5147,5116,5099,5050,4983,4878,4777,4687,4621,4550,4499,4450,4418,4393,4371,4335,4310,4301,4344,4359,4363,4271,4103,3910,3652 S,06/08/2012 06:17:11.2305,-1.00,996.56,0.73,1613,1615,1614,1609,1610,1618,1613,1615,1616,1623,1619,1615,1623,1616,1621,1620,1622,1625,1629,1626,1632,1642,1650,1686,1729,1837,1994,2229,2561,3018,3597,4306,5139,6073,7105,8188,9260,10280,11201,11969,12564,12982,13217,13338,13381,13408,13455,13542,13707,13967,14310,14754,15312,15957,16709,17525,18438,19410,20387,21414,22432,23423,24302,25063,25666,26036,26182,26054,25663,25069,24273,23348,22364,21389,20418,19519,18699,17989,17374,16853,16428,16105,15848,15656,15563,15536,15589,15677,15852,16046,16308,16602,16947,17314,17678,18063,18405,18753,18984,19144,19233,19200,19034,18745,18327,17847,17294,16696,16068,15474,14889,14348,13819,13371,12973,12610,12317,12057,11871,11710,11600,11538,11528,11544,11604,11708,11833,12012,12192,12400,12659,12884,13158,13438,13725,14000,14277,14546,14802,15000,15223,15402,15531,15633,15669,15677,15629,15520,15383,15190,14957,14693,14394,14077,13737,13388,13029,12679,12332,12006,11678,11386,11096,10845,10574,10333,10098,9877,9674,9460,9256,9082,8905,8774,8646,8538,8410,8326,8246,8195,8152,8118,8090,8089,8058,8045,8023,8011,7968,7937,7908,7878,7868,7854,7825,7803,7767,7759,7718,7709,7696,7676,7648,7618,7584,7553,7512,7464,7403,7351,7274,7191,7107,7024,6929,6838,6744,6665,6579,6484,6365,6211,6048,5892,5749,5623,5521,5434,5350,5284,5220,5178,5142,5119,5084,5012,4897,4799,4716,4644,4584,4522,4471,4443,4415,4399,4356,4331,4324,4357,4376,4378,4306,4131,3927,3669 S,06/08/2012 06:17:12.6719,-1.00,996.00,1.22,1617,1620,1621,1620,1626,1621,1621,1626,1622,1624,1622,1620,1621,1625,1624,1632,1623,1633,1622,1637,1640,1642,1658,1689,1735,1839,1984,2229,2559,3019,3590,4307,5124,6071,7102,8172,9233,10260,11174,11944,12532,12940,13172,13306,13350,13371,13419,13516,13670,13928,14278,14730,15260,15909,16680,17488,18391,19362,20336,21355,22382,23356,24245,25009,25596,25983,26103,25987,25604,25016,24219,23293,22312,21333,20372,19478,18670,17959,17339,16813,16398,16063,15813,15638,15535,15511,15568,15653,15813,16028,16272,16583,16914,17295,17657,18049,18389,18726,18967,19132,19210,19171,19002,18723,18314,17821,17275,16672,16055,15457,14868,14342,13803,13365,12970,12611,12299,12060,11862,11707,11593,11539,11521,11535,11595,11700,11840,12008,12183,12412,12650,12888,13148,13439,13720,13993,14281,14545,14791,15007,15212,15392,15522,15629,15671,15679,15620,15526,15378,15181,14957,14689,14385,14075,13734,13377,13028,12673,12329,12008,11684,11389,11094,10835,10577,10343,10098,9890,9678,9469,9267,9082,8913,8765,8640,8524,8420,8341,8251,8209,8159,8130,8105,8078,8054,8049,8032,8011,7977,7934,7901,7882,7856,7840,7830,7806,7779,7753,7728,7717,7714,7685,7651,7623,7595,7557,7516,7473,7417,7354,7278,7210,7109,7027,6934,6832,6746,6672,6572,6483,6362,6210,6051,5902,5756,5637,5531,5442,5360,5286,5219,5181,5150,5115,5077,5008,4904,4794,4717,4649,4576,4525,4470,4439,4422,4398,4358,4341,4343,4364,4379,4391,4320,4134,3941,3673 S,06/08/2012 06:17:14.1094,-1.00,996.56,1.13,1612,1615,1621,1618,1616,1623,1611,1620,1619,1624,1627,1612,1623,1625,1631,1630,1623,1628,1625,1628,1627,1650,1652,1691,1739,1841,1989,2219,2555,3016,3600,4311,5135,6079,7110,8186,9264,10290,11198,11974,12559,12968,13203,13324,13379,13397,13442,13542,13690,13964,14314,14746,15293,15959,16710,17539,18435,19399,20377,21397,22422,23406,24291,25061,25644,26023,26148,26029,25637,25054,24268,23334,22342,21370,20412,19497,18687,17989,17374,16838,16425,16099,15846,15663,15561,15534,15581,15664,15839,16038,16297,16597,16934,17299,17671,18062,18393,18750,18980,19145,19226,19188,19027,18744,18322,17838,17290,16691,16071,15466,14873,14335,13819,13374,12981,12610,12305,12060,11855,11699,11592,11541,11518,11536,11598,11697,11837,12002,12187,12403,12649,12883,13158,13446,13722,13996,14275,14548,14795,15009,15207,15407,15524,15637,15672,15685,15625,15523,15382,15176,14959,14685,14395,14077,13731,13379,13034,12671,12338,11995,11673,11381,11102,10825,10566,10330,10107,9880,9673,9461,9258,9080,8915,8769,8643,8526,8413,8333,8240,8201,8158,8129,8101,8081,8056,8044,8036,8012,7964,7944,7921,7884,7862,7839,7830,7799,7771,7754,7721,7709,7694,7684,7652,7621,7594,7550,7518,7470,7405,7353,7276,7198,7113,7017,6917,6824,6729,6665,6574,6485,6371,6212,6040,5894,5753,5637,5535,5437,5357,5289,5220,5185,5148,5121,5077,4998,4896,4800,4714,4640,4562,4520,4472,4435,4411,4398,4358,4335,4334,4357,4383,4379,4297,4123,3926,3680 S,06/08/2012 06:17:15.6367,-1.00,996.00,0.71,1614,1608,1615,1615,1613,1619,1612,1611,1620,1625,1626,1618,1629,1626,1621,1619,1622,1627,1626,1624,1630,1638,1653,1679,1732,1828,1987,2233,2555,3021,3594,4311,5141,6087,7104,8181,9253,10276,11187,11971,12553,12967,13202,13318,13366,13399,13444,13538,13691,13963,14306,14755,15301,15949,16703,17527,18427,19395,20382,21398,22421,23400,24280,25041,25631,26014,26158,26038,25647,25057,24267,23350,22362,21383,20412,19516,18705,17994,17371,16841,16427,16102,15850,15659,15575,15542,15589,15684,15855,16044,16307,16613,16941,17313,17689,18080,18421,18762,18996,19174,19242,19207,19056,18765,18350,17851,17321,16709,16081,15484,14896,14350,13845,13387,12987,12636,12318,12074,11884,11726,11618,11549,11537,11551,11623,11728,11860,12021,12215,12431,12671,12915,13179,13463,13753,14026,14296,14584,14826,15046,15243,15433,15563,15663,15705,15712,15664,15556,15411,15216,14990,14718,14423,14115,13768,13415,13056,12711,12363,12029,11704,11408,11118,10855,10603,10355,10130,9906,9706,9490,9285,9107,8939,8790,8668,8536,8433,8347,8265,8215,8175,8144,8111,8096,8072,8069,8037,8025,7995,7960,7928,7902,7883,7859,7841,7816,7788,7764,7746,7732,7710,7706,7674,7641,7613,7572,7534,7487,7427,7370,7290,7211,7129,7042,6945,6853,6757,6676,6591,6496,6378,6226,6069,5912,5770,5648,5542,5451,5369,5292,5237,5192,5162,5126,5091,5020,4914,4813,4722,4651,4585,4520,4479,4452,4421,4405,4368,4351,4339,4361,4400,4398,4317,4133,3931,3679 S,06/08/2012 06:17:17.0703,-1.00,996.78,1.09,1617,1616,1619,1622,1619,1622,1617,1614,1625,1626,1621,1612,1629,1624,1621,1631,1632,1627,1628,1634,1637,1641,1652,1691,1739,1833,1981,2227,2558,3019,3597,4309,5141,6089,7106,8180,9260,10296,11206,11985,12571,12979,13221,13330,13388,13410,13456,13562,13712,13982,14310,14762,15316,15965,16716,17539,18456,19415,20409,21422,22449,23432,24311,25080,25680,26054,26198,26063,25673,25088,24288,23366,22383,21416,20430,19527,18728,18028,17399,16863,16450,16116,15858,15677,15580,15562,15602,15696,15862,16066,16327,16624,16961,17324,17706,18088,18430,18776,19018,19184,19265,19219,19068,18772,18363,17880,17314,16730,16100,15489,14902,14378,13842,13399,12991,12637,12330,12082,11885,11731,11614,11559,11535,11558,11624,11730,11859,12022,12211,12432,12683,12912,13176,13473,13752,14026,14311,14587,14831,15042,15249,15432,15570,15665,15721,15718,15665,15570,15412,15225,14990,14722,14427,14115,13772,13414,13061,12707,12363,12038,11706,11409,11121,10858,10612,10356,10129,9911,9704,9496,9289,9093,8930,8786,8666,8554,8430,8351,8284,8222,8182,8154,8117,8093,8081,8078,8053,8025,7993,7960,7920,7899,7878,7862,7853,7820,7795,7772,7748,7744,7724,7699,7679,7641,7611,7566,7536,7496,7436,7369,7289,7221,7129,7046,6948,6854,6752,6680,6593,6504,6386,6234,6069,5920,5767,5657,5546,5459,5384,5298,5239,5199,5163,5133,5087,5024,4908,4821,4729,4661,4590,4540,4486,4458,4431,4405,4379,4347,4343,4375,4393,4396,4324,4146,3940,3685 S,06/08/2012 06:17:18.5234,-1.00,996.22,0.83,1611,1620,1613,1619,1624,1617,1619,1627,1615,1625,1616,1624,1620,1625,1616,1623,1627,1635,1627,1631,1627,1630,1650,1672,1730,1837,1991,2217,2545,3004,3587,4272,5112,6058,7054,8121,9191,10205,11114,11888,12471,12859,13106,13222,13273,13296,13353,13428,13598,13858,14203,14642,15191,15839,16590,17403,18301,19256,20235,21240,22268,23220,24109,24850,25449,25824,25967,25828,25443,24869,24072,23155,22185,21210,20249,19363,18553,17850,17242,16711,16302,15969,15722,15546,15444,15427,15467,15558,15716,15929,16178,16476,16804,17180,17542,17917,18274,18600,18843,18998,19085,19036,18877,18590,18184,17712,17164,16564,15941,15352,14757,14229,13710,13258,12875,12514,12207,11972,11764,11628,11518,11453,11431,11454,11512,11606,11757,11914,12097,12321,12552,12794,13048,13346,13622,13888,14170,14444,14675,14889,15089,15264,15395,15515,15552,15554,15502,15402,15248,15070,14830,14573,14280,13960,13626,13271,12924,12576,12234,11897,11587,11288,11013,10742,10487,10250,10025,9808,9600,9394,9189,9008,8839,8694,8577,8455,8358,8260,8179,8137,8094,8061,8029,8012,7996,7981,7961,7951,7910,7877,7843,7814,7787,7776,7756,7741,7704,7683,7666,7656,7636,7611,7588,7571,7534,7495,7466,7410,7353,7291,7222,7140,7048,6966,6872,6789,6681,6608,6518,6438,6311,6178,5998,5853,5716,5598,5491,5401,5315,5254,5180,5141,5106,5090,5042,4969,4860,4763,4680,4606,4536,4484,4439,4411,4384,4355,4331,4306,4303,4344,4353,4361,4277,4105,3912,3649 S,06/08/2012 06:17:19.9609,-1.00,996.00,0.71,1620,1621,1620,1617,1615,1619,1617,1617,1617,1620,1620,1615,1629,1620,1624,1620,1624,1622,1626,1629,1630,1635,1649,1683,1725,1832,1984,2221,2552,3006,3596,4303,5135,6076,7100,8169,9249,10266,11175,11944,12551,12954,13196,13299,13355,13377,13420,13522,13666,13933,14273,14715,15268,15916,16680,17477,18391,19337,20319,21340,22352,23339,24217,24972,25573,25932,26086,25946,25563,24977,24177,23264,22278,21293,20331,19436,18615,17927,17299,16777,16357,16031,15776,15594,15500,15479,15524,15600,15775,15978,16224,16529,16857,17230,17588,17973,18322,18659,18900,19050,19147,19100,18948,18658,18239,17755,17208,16612,15990,15398,14803,14268,13744,13294,12902,12550,12236,11998,11809,11659,11541,11481,11475,11480,11545,11647,11769,11934,12111,12340,12576,12818,13084,13370,13654,13923,14198,14470,14706,14927,15127,15310,15436,15537,15591,15593,15531,15444,15296,15103,14876,14596,14305,13996,13660,13307,12955,12602,12267,11930,11610,11316,11031,10770,10514,10270,10039,9839,9613,9415,9210,9034,8863,8717,8597,8486,8361,8287,8209,8169,8104,8077,8054,8027,8007,7997,7980,7957,7932,7898,7858,7831,7809,7796,7775,7753,7715,7708,7686,7664,7655,7629,7607,7572,7551,7504,7468,7414,7355,7305,7230,7158,7061,6976,6886,6793,6698,6624,6528,6443,6324,6169,6020,5862,5711,5599,5499,5401,5326,5252,5199,5151,5123,5084,5055,4976,4866,4768,4689,4610,4547,4486,4443,4412,4385,4376,4334,4307,4303,4333,4353,4367,4273,4093,3909,3654 S,06/08/2012 06:17:21.4141,-1.00,996.44,0.53,1611,1615,1611,1621,1610,1622,1618,1618,1619,1630,1615,1623,1622,1625,1620,1629,1620,1629,1629,1635,1623,1642,1648,1681,1738,1832,1978,2225,2554,3013,3576,4285,5114,6052,7065,8132,9200,10216,11125,11892,12467,12884,13110,13225,13285,13312,13346,13440,13599,13860,14199,14642,15190,15840,16586,17398,18290,19251,20230,21235,22253,23241,24112,24866,25443,25825,25968,25835,25449,24876,24072,23171,22186,21211,20263,19366,18557,17860,17252,16717,16304,15978,15725,15543,15460,15424,15475,15569,15721,15934,16187,16485,16812,17192,17546,17933,18269,18610,18844,19018,19099,19045,18897,18622,18206,17717,17169,16574,15958,15359,14771,14239,13724,13274,12874,12524,12212,11981,11788,11637,11514,11461,11460,11457,11527,11631,11761,11929,12108,12331,12576,12803,13075,13354,13626,13894,14178,14453,14691,14906,15118,15296,15419,15523,15572,15570,15524,15424,15274,15081,14852,14592,14298,13987,13638,13295,12950,12592,12251,11917,11608,11305,11032,10772,10506,10271,10049,9838,9626,9406,9206,9024,8860,8722,8598,8478,8365,8282,8205,8161,8107,8093,8054,8038,8012,8003,7977,7965,7924,7893,7864,7840,7808,7789,7780,7770,7722,7701,7683,7678,7660,7636,7606,7584,7547,7513,7472,7431,7363,7308,7231,7158,7075,6984,6895,6796,6707,6629,6541,6450,6331,6178,6019,5865,5721,5608,5503,5411,5329,5261,5190,5152,5118,5089,5051,4970,4876,4777,4701,4620,4551,4488,4450,4422,4387,4375,4338,4314,4308,4335,4358,4372,4294,4111,3919,3655 S,06/08/2012 06:17:22.8555,-1.00,996.00,1.41,1618,1621,1620,1629,1614,1635,1616,1625,1626,1626,1628,1629,1635,1630,1635,1630,1629,1639,1634,1629,1633,1642,1658,1682,1734,1840,1982,2235,2564,3025,3606,4313,5148,6094,7120,8196,9264,10289,11201,11983,12563,12969,13211,13328,13377,13404,13454,13550,13707,13960,14307,14755,15309,15959,16709,17532,18444,19402,20395,21400,22417,23403,24291,25055,25651,26016,26169,26035,25638,25059,24257,23339,22356,21375,20413,19511,18695,18000,17380,16849,16421,16101,15852,15663,15560,15547,15582,15677,15846,16047,16307,16608,16950,17312,17683,18074,18411,18754,19006,19157,19233,19191,19032,18748,18333,17848,17300,16701,16070,15479,14880,14340,13826,13374,12979,12616,12314,12064,11870,11711,11601,11550,11522,11543,11605,11709,11843,12002,12188,12412,12663,12902,13163,13454,13736,14010,14288,14562,14804,15026,15225,15412,15542,15638,15689,15699,15642,15543,15391,15190,14978,14706,14403,14084,13753,13402,13051,12690,12343,12021,11700,11398,11108,10851,10586,10342,10117,9899,9699,9485,9269,9099,8918,8781,8661,8539,8427,8348,8267,8222,8175,8141,8113,8091,8069,8054,8037,8020,7977,7945,7921,7890,7869,7849,7842,7816,7789,7757,7735,7728,7704,7690,7662,7631,7596,7561,7520,7476,7424,7360,7277,7207,7127,7037,6939,6852,6752,6677,6588,6487,6373,6228,6051,5901,5753,5640,5532,5442,5362,5290,5229,5179,5149,5128,5083,5014,4904,4796,4718,4648,4580,4527,4478,4450,4413,4399,4361,4343,4341,4366,4389,4390,4315,4134,3943,3687 S,06/08/2012 06:17:24.2969,-1.00,996.11,0.60,1614,1618,1621,1612,1619,1622,1620,1619,1626,1628,1624,1618,1628,1633,1620,1621,1637,1624,1631,1640,1626,1640,1650,1683,1734,1832,1992,2227,2564,3033,3618,4329,5170,6119,7157,8224,9317,10340,11256,12047,12630,13050,13281,13399,13457,13488,13530,13620,13771,14039,14394,14840,15383,16051,16800,17640,18551,19515,20513,21540,22561,23547,24446,25217,25810,26192,26335,26213,25810,25239,24428,23493,22511,21520,20551,19636,18817,18109,17486,16945,16536,16192,15941,15763,15647,15644,15682,15781,15960,16160,16411,16719,17051,17438,17797,18195,18536,18885,19128,19287,19372,19336,19174,18879,18457,17970,17414,16814,16178,15580,14992,14440,13917,13476,13061,12711,12390,12149,11955,11803,11686,11617,11612,11634,11686,11794,11923,12083,12279,12498,12746,12981,13259,13534,13821,14100,14382,14660,14903,15116,15339,15514,15644,15750,15802,15803,15754,15651,15502,15310,15087,14806,14515,14181,13842,13490,13136,12785,12435,12088,11784,11475,11183,10923,10650,10407,10183,9963,9759,9532,9328,9148,8979,8836,8707,8597,8475,8397,8324,8274,8220,8175,8161,8126,8105,8096,8085,8066,8038,8005,7970,7940,7907,7903,7874,7857,7826,7806,7782,7780,7756,7736,7712,7683,7649,7608,7579,7514,7457,7403,7338,7262,7157,7075,6972,6886,6791,6720,6631,6543,6400,6249,6098,5940,5794,5666,5564,5478,5394,5328,5260,5218,5182,5160,5114,5043,4925,4823,4752,4674,4601,4543,4494,4463,4446,4422,4392,4358,4360,4394,4414,4417,4333,4152,3957,3691 S,06/08/2012 06:17:25.7500,-1.00,995.67,1.00,1618,1624,1619,1619,1614,1611,1626,1620,1609,1620,1618,1616,1619,1617,1618,1621,1628,1623,1630,1628,1625,1642,1642,1681,1729,1829,1983,2215,2550,3014,3592,4291,5127,6064,7084,8146,9228,10248,11141,11927,12508,12919,13153,13270,13315,13343,13408,13480,13643,13910,14254,14698,15242,15891,16635,17444,18361,19322,20308,21315,22333,23312,24192,24957,25534,25936,26058,25933,25540,24957,24159,23241,22260,21291,20321,19427,18618,17928,17300,16773,16360,16023,15774,15600,15512,15478,15523,15616,15782,15979,16237,16544,16872,17235,17605,17995,18336,18678,18918,19080,19153,19115,18962,18674,18263,17775,17229,16628,16006,15418,14824,14290,13765,13321,12924,12569,12265,12020,11825,11667,11560,11510,11486,11507,11559,11663,11799,11964,12132,12365,12602,12845,13095,13399,13665,13939,14220,14482,14739,14948,15156,15334,15461,15574,15616,15622,15560,15471,15320,15129,14905,14631,14330,14015,13670,13317,12974,12627,12293,11954,11629,11341,11052,10799,10534,10293,10071,9851,9655,9435,9230,9049,8879,8741,8619,8489,8383,8308,8226,8170,8125,8090,8072,8056,8038,8020,8003,7978,7951,7911,7872,7854,7824,7820,7797,7778,7744,7709,7699,7684,7668,7650,7622,7585,7575,7535,7475,7437,7375,7317,7250,7174,7087,6988,6905,6816,6715,6645,6541,6467,6341,6196,6029,5881,5734,5611,5501,5414,5332,5258,5207,5158,5129,5100,5058,4985,4877,4785,4696,4629,4551,4498,4450,4432,4395,4379,4347,4315,4317,4351,4368,4370,4297,4108,3922,3668 S,06/08/2012 06:17:27.1875,-1.00,996.00,1.22,1618,1624,1609,1617,1614,1630,1624,1628,1621,1622,1625,1620,1619,1628,1624,1629,1629,1629,1630,1627,1637,1641,1645,1669,1736,1834,1986,2229,2564,3018,3607,4332,5160,6109,7137,8226,9303,10337,11247,12035,12624,13024,13266,13392,13437,13459,13511,13602,13755,14020,14370,14810,15361,16018,16771,17591,18505,19466,20457,21483,22508,23491,24392,25146,25746,26120,26258,26146,25748,25170,24355,23435,22454,21458,20493,19575,18767,18052,17442,16900,16476,16163,15898,15712,15621,15594,15641,15738,15896,16113,16362,16668,17002,17380,17732,18131,18484,18819,19061,19233,19300,19253,19121,18828,18415,17922,17371,16766,16138,15542,14939,14408,13884,13426,13025,12665,12360,12113,11921,11767,11649,11589,11575,11592,11655,11760,11891,12042,12233,12464,12706,12950,13221,13501,13783,14060,14348,14620,14857,15088,15286,15471,15598,15695,15748,15754,15712,15612,15451,15271,15037,14773,14468,14150,13806,13451,13099,12746,12394,12075,11737,11435,11162,10891,10623,10386,10153,9930,9730,9516,9307,9133,8952,8811,8682,8576,8456,8374,8287,8239,8200,8164,8138,8118,8092,8076,8060,8045,8022,7978,7945,7912,7904,7882,7864,7839,7822,7781,7769,7750,7741,7722,7686,7669,7636,7585,7553,7504,7449,7396,7315,7235,7145,7061,6967,6873,6777,6704,6616,6522,6408,6248,6085,5933,5789,5655,5559,5466,5382,5317,5251,5211,5179,5146,5115,5023,4924,4826,4736,4657,4599,4538,4492,4467,4434,4406,4380,4354,4349,4374,4408,4409,4322,4149,3953,3687 S,06/08/2012 06:17:28.6406,-1.00,996.00,1.00,1612,1620,1613,1627,1618,1619,1619,1616,1625,1618,1620,1626,1627,1627,1622,1628,1627,1631,1621,1632,1634,1641,1662,1685,1737,1839,2001,2231,2563,3030,3606,4327,5149,6099,7121,8195,9272,10297,11212,11995,12577,12980,13219,13332,13385,13403,13448,13538,13681,13950,14296,14740,15293,15939,16675,17502,18404,19366,20344,21363,22390,23362,24252,25006,25600,25969,26107,25979,25608,25016,24209,23300,22294,21330,20366,19458,18657,17949,17335,16806,16386,16054,15797,15618,15530,15500,15538,15629,15799,16007,16253,16561,16893,17256,17623,18015,18356,18705,18936,19095,19182,19130,18980,18692,18270,17792,17256,16645,16022,15433,14841,14309,13780,13330,12934,12582,12265,12033,11824,11673,11574,11508,11493,11515,11568,11680,11803,11966,12156,12374,12623,12858,13118,13410,13684,13957,14237,14505,14746,14970,15186,15354,15491,15592,15637,15637,15592,15478,15325,15143,14914,14655,14356,14051,13700,13353,13002,12646,12302,11965,11643,11362,11074,10810,10549,10307,10077,9856,9650,9449,9244,9058,8898,8752,8635,8504,8403,8316,8247,8180,8137,8107,8080,8059,8038,8034,8004,7999,7951,7923,7894,7865,7845,7833,7810,7793,7748,7730,7708,7706,7682,7671,7640,7606,7576,7533,7496,7456,7392,7336,7258,7193,7086,7021,6914,6831,6728,6653,6562,6475,6359,6201,6040,5881,5748,5622,5521,5421,5349,5275,5215,5174,5128,5109,5072,4993,4889,4787,4707,4627,4563,4506,4461,4436,4400,4389,4354,4327,4331,4349,4375,4368,4299,4124,3928,3661 S,06/08/2012 06:17:30.1445,-1.00,996.22,0.97,1612,1626,1618,1617,1617,1614,1610,1625,1614,1623,1624,1622,1624,1624,1618,1626,1626,1630,1620,1633,1630,1628,1641,1677,1728,1827,1986,2228,2560,3017,3595,4301,5133,6077,7102,8178,9251,10273,11176,11956,12543,12958,13188,13309,13353,13379,13424,13507,13664,13926,14270,14709,15257,15904,16655,17477,18381,19341,20330,21339,22357,23339,24230,24980,25575,25942,26085,25960,25562,24986,24188,23250,22287,21310,20345,19453,18647,17938,17313,16781,16353,16046,15794,15609,15507,15481,15535,15606,15789,15988,16245,16541,16867,17249,17598,17990,18330,18675,18910,19079,19162,19111,18954,18672,18260,17774,17224,16630,16000,15412,14819,14284,13763,13315,12910,12549,12247,12014,11814,11659,11546,11491,11477,11495,11555,11655,11781,11944,12135,12356,12589,12831,13100,13385,13655,13925,14206,14488,14720,14930,15138,15330,15453,15542,15605,15598,15539,15450,15293,15111,14874,14606,14320,13999,13657,13310,12958,12609,12274,11939,11617,11314,11037,10770,10522,10287,10043,9833,9628,9420,9212,9029,8869,8735,8602,8485,8357,8291,8222,8160,8115,8085,8051,8033,8020,7996,7981,7966,7929,7890,7849,7836,7809,7796,7782,7744,7725,7708,7678,7667,7662,7638,7609,7576,7546,7506,7468,7422,7362,7308,7234,7156,7069,6996,6890,6797,6710,6627,6539,6449,6332,6172,6007,5861,5713,5592,5500,5407,5332,5254,5193,5153,5113,5093,5053,4982,4869,4767,4689,4611,4541,4494,4444,4414,4383,4358,4334,4312,4309,4337,4352,4361,4274,4103,3906,3646 S,06/08/2012 06:17:31.5898,-1.00,996.56,0.73,1624,1621,1617,1623,1614,1623,1621,1618,1621,1621,1618,1612,1623,1632,1626,1627,1618,1618,1619,1635,1632,1635,1647,1684,1732,1829,1987,2223,2559,3015,3596,4314,5141,6083,7107,8188,9265,10296,11200,11991,12568,12977,13206,13319,13378,13395,13440,13536,13696,13961,14301,14743,15290,15953,16700,17523,18421,19391,20380,21404,22409,23397,24278,25051,25640,25998,26161,26038,25642,25052,24258,23330,22345,21380,20408,19507,18696,17992,17374,16832,16415,16086,15834,15657,15558,15543,15576,15671,15845,16045,16291,16600,16926,17304,17674,18058,18406,18749,18975,19149,19235,19187,19045,18739,18335,17846,17300,16702,16078,15480,14877,14351,13826,13370,12971,12627,12303,12066,11867,11707,11598,11541,11532,11544,11619,11710,11847,12014,12194,12423,12656,12901,13165,13453,13731,14005,14281,14568,14802,15032,15251,15415,15551,15648,15693,15699,15653,15556,15400,15209,14980,14707,14415,14098,13739,13397,13050,12701,12344,12016,11703,11403,11108,10851,10589,10345,10119,9902,9698,9477,9282,9096,8927,8786,8664,8543,8428,8359,8273,8213,8166,8139,8117,8086,8066,8061,8039,8022,7986,7957,7906,7887,7868,7850,7840,7816,7779,7761,7739,7721,7714,7696,7665,7645,7598,7569,7526,7489,7425,7360,7290,7218,7124,7042,6943,6855,6744,6679,6588,6507,6373,6229,6057,5911,5759,5637,5538,5447,5365,5300,5233,5191,5161,5134,5088,5005,4905,4815,4720,4649,4581,4524,4482,4446,4418,4396,4367,4348,4343,4369,4386,4396,4323,4149,3946,3682 S,06/08/2012 06:17:33.0430,-1.00,996.22,0.83,1620,1612,1623,1615,1613,1612,1617,1629,1616,1625,1618,1619,1619,1621,1626,1626,1615,1625,1623,1631,1629,1641,1644,1683,1739,1834,1987,2220,2552,3005,3583,4296,5126,6058,7089,8164,9220,10249,11155,11931,12504,12916,13149,13271,13319,13345,13398,13482,13647,13906,14254,14692,15233,15897,16650,17462,18366,19315,20315,21315,22351,23322,24197,24969,25554,25936,26075,25946,25551,24978,24183,23260,22275,21305,20343,19441,18632,17930,17316,16784,16378,16042,15797,15624,15515,15487,15533,15622,15794,15997,16252,16556,16873,17252,17616,18012,18362,18704,18935,19110,19182,19138,18988,18700,18281,17793,17245,16646,16023,15423,14841,14289,13779,13331,12940,12593,12268,12019,11835,11683,11578,11503,11501,11509,11577,11670,11799,11976,12157,12376,12614,12857,13136,13409,13696,13962,14244,14508,14747,14980,15172,15375,15496,15595,15636,15638,15589,15501,15343,15159,14933,14656,14354,14046,13699,13343,12998,12651,12301,11977,11661,11361,11070,10804,10550,10309,10076,9863,9664,9445,9249,9062,8891,8742,8623,8510,8402,8313,8242,8188,8141,8109,8082,8062,8041,8032,8003,7983,7962,7918,7898,7861,7845,7832,7814,7790,7751,7727,7714,7692,7683,7666,7636,7597,7575,7534,7489,7449,7391,7332,7264,7186,7100,7004,6907,6824,6712,6639,6561,6474,6342,6200,6037,5882,5740,5624,5516,5426,5338,5273,5210,5158,5129,5106,5065,4991,4888,4790,4701,4628,4558,4503,4460,4425,4397,4383,4349,4328,4315,4343,4371,4368,4293,4124,3924,3665 S,06/08/2012 06:17:34.4844,-1.00,995.22,1.09,1611,1619,1614,1612,1617,1620,1610,1615,1613,1624,1618,1624,1615,1624,1626,1619,1620,1629,1627,1625,1631,1646,1645,1669,1729,1825,1983,2212,2551,3009,3584,4296,5125,6069,7084,8157,9236,10248,11161,11943,12519,12924,13161,13273,13337,13348,13404,13492,13639,13903,14236,14697,15234,15889,16635,17446,18349,19310,20299,21302,22323,23294,24172,24929,25514,25897,26041,25917,25520,24935,24146,23227,22244,21268,20315,19402,18609,17905,17278,16753,16338,16010,15752,15579,15481,15457,15492,15592,15751,15957,16203,16521,16845,17220,17590,17980,18314,18648,18896,19056,19137,19092,18951,18646,18239,17766,17192,16615,15983,15386,14797,14275,13754,13303,12912,12554,12242,11998,11816,11657,11542,11491,11466,11489,11547,11649,11775,11949,12130,12350,12593,12828,13093,13370,13663,13928,14209,14490,14722,14937,15142,15333,15455,15553,15608,15610,15555,15457,15302,15111,14886,14627,14330,14005,13676,13315,12969,12620,12272,11945,11626,11322,11041,10789,10533,10286,10059,9851,9651,9429,9225,9046,8874,8726,8609,8488,8369,8287,8220,8158,8129,8090,8069,8043,8021,8003,7992,7960,7937,7898,7872,7854,7831,7814,7786,7771,7736,7707,7693,7681,7671,7653,7628,7591,7562,7528,7476,7445,7378,7327,7248,7172,7082,6999,6901,6807,6711,6630,6550,6456,6331,6189,6016,5872,5729,5612,5508,5425,5337,5276,5206,5165,5127,5102,5061,4985,4879,4786,4698,4621,4555,4500,4454,4428,4403,4379,4343,4319,4313,4340,4367,4370,4290,4119,3913,3659 S,06/08/2012 06:17:35.9375,-1.00,995.56,1.13,1617,1613,1624,1620,1622,1622,1610,1622,1628,1624,1632,1636,1625,1633,1632,1626,1626,1629,1626,1637,1633,1635,1653,1673,1731,1832,1990,2227,2561,3001,3590,4306,5119,6067,7084,8166,9234,10253,11170,11933,12521,12936,13160,13278,13340,13361,13412,13486,13653,13914,14266,14702,15245,15897,16648,17461,18377,19336,20308,21330,22352,23330,24210,24964,25558,25932,26079,25949,25568,24972,24191,23252,22275,21306,20339,19435,18647,17930,17317,16790,16367,16048,15806,15614,15507,15483,15540,15620,15793,15994,16243,16553,16878,17263,17621,18003,18351,18688,18936,19102,19173,19125,18980,18697,18274,17794,17238,16649,16014,15425,14834,14297,13775,13332,12933,12584,12273,12022,11839,11684,11561,11507,11496,11510,11569,11672,11812,11972,12152,12375,12624,12861,13119,13396,13693,13960,14243,14513,14737,14969,15170,15353,15482,15586,15627,15639,15577,15489,15326,15143,14912,14634,14343,14030,13680,13355,12988,12655,12298,11964,11645,11351,11067,10808,10541,10299,10076,9863,9658,9446,9249,9052,8891,8754,8620,8502,8397,8313,8234,8184,8140,8112,8069,8057,8031,8015,8002,7976,7947,7920,7890,7866,7842,7825,7806,7790,7749,7723,7709,7692,7673,7664,7634,7604,7568,7529,7490,7450,7394,7336,7261,7189,7098,7011,6902,6815,6718,6656,6554,6471,6337,6202,6034,5883,5738,5619,5514,5433,5346,5268,5215,5166,5131,5111,5065,4997,4890,4782,4701,4635,4569,4511,4461,4427,4414,4386,4350,4330,4321,4341,4378,4376,4297,4112,3922,3669 S,06/08/2012 06:17:37.3789,-1.00,995.78,1.09,1613,1606,1613,1618,1618,1620,1616,1616,1617,1621,1619,1622,1620,1631,1614,1619,1622,1626,1634,1624,1639,1638,1655,1683,1739,1828,1985,2224,2549,3021,3590,4297,5122,6075,7084,8160,9221,10234,11158,11930,12521,12920,13149,13264,13318,13332,13383,13469,13633,13884,14239,14675,15221,15873,16612,17428,18324,19291,20260,21279,22278,23257,24138,24902,25486,25862,26007,25871,25483,24893,24114,23190,22208,21236,20278,19384,18573,17875,17260,16729,16317,15996,15724,15560,15448,15431,15480,15572,15728,15932,16178,16481,16815,17174,17556,17940,18271,18612,18845,19016,19085,19051,18898,18608,18194,17712,17170,16571,15942,15359,14768,14239,13713,13261,12876,12524,12203,11971,11774,11617,11516,11451,11437,11455,11517,11615,11751,11924,12097,12311,12555,12793,13052,13343,13613,13882,14153,14438,14661,14885,15088,15269,15406,15494,15541,15547,15494,15405,15239,15061,14835,14569,14275,13958,13625,13266,12930,12572,12239,11900,11578,11281,11001,10746,10486,10239,10022,9808,9604,9391,9196,9002,8835,8695,8578,8455,8345,8262,8173,8135,8096,8062,8025,8023,7988,7981,7968,7949,7914,7870,7843,7811,7793,7778,7753,7743,7700,7679,7674,7651,7633,7617,7584,7555,7524,7485,7453,7399,7345,7283,7208,7139,7048,6971,6868,6780,6681,6613,6523,6432,6306,6160,5994,5855,5704,5587,5479,5389,5315,5249,5181,5136,5101,5088,5041,4962,4864,4770,4682,4613,4537,4486,4439,4408,4382,4367,4330,4314,4294,4326,4350,4360,4274,4100,3908,3644 S,06/08/2012 06:17:38.8359,-1.00,996.11,0.78,1613,1612,1619,1624,1622,1622,1623,1618,1629,1632,1616,1625,1626,1629,1624,1619,1628,1624,1626,1632,1636,1643,1654,1686,1736,1845,1994,2234,2566,3031,3608,4325,5164,6110,7137,8229,9302,10327,11245,12022,12604,13022,13250,13371,13421,13443,13487,13582,13731,13989,14341,14781,15317,15964,16732,17542,18455,19426,20408,21424,22440,23417,24312,25081,25665,26043,26169,26059,25670,25077,24279,23351,22368,21392,20430,19517,18710,17996,17386,16838,16427,16095,15840,15669,15561,15544,15578,15682,15847,16045,16297,16601,16923,17305,17670,18065,18401,18745,18982,19147,19237,19181,19024,18730,18327,17835,17295,16692,16062,15467,14876,14346,13814,13368,12976,12616,12292,12059,11864,11703,11593,11546,11513,11533,11588,11706,11826,11991,12184,12406,12646,12879,13141,13438,13712,13996,14276,14554,14789,15000,15204,15408,15534,15633,15686,15683,15636,15546,15383,15191,14971,14688,14395,14080,13739,13388,13033,12687,12342,12004,11675,11386,11098,10851,10578,10327,10109,9888,9685,9463,9261,9078,8916,8769,8649,8541,8414,8345,8254,8206,8166,8134,8105,8089,8064,8041,8027,8012,7980,7947,7903,7883,7871,7846,7824,7810,7768,7748,7732,7723,7698,7685,7655,7623,7585,7560,7510,7472,7418,7359,7281,7206,7114,7024,6937,6828,6747,6664,6581,6482,6361,6216,6047,5899,5752,5640,5534,5439,5359,5288,5221,5174,5149,5126,5086,5015,4908,4805,4719,4644,4574,4515,4475,4447,4415,4396,4354,4358,4334,4349,4378,4394,4315,4137,3942,3669 S,06/08/2012 06:17:40.2773,-1.00,995.67,0.87,1609,1625,1614,1619,1620,1626,1623,1619,1616,1624,1613,1621,1616,1630,1624,1627,1629,1622,1631,1634,1633,1629,1651,1684,1734,1830,1981,2220,2554,3010,3581,4299,5115,6057,7082,8150,9215,10233,11135,11921,12492,12899,13134,13258,13305,13326,13377,13461,13619,13884,14225,14673,15220,15860,16611,17430,18344,19301,20272,21298,22292,23282,24166,24918,25502,25879,26021,25904,25518,24929,24139,23218,22237,21261,20305,19400,18606,17898,17284,16757,16339,16011,15758,15574,15477,15460,15500,15596,15756,15965,16213,16525,16854,17219,17590,17979,18307,18659,18892,19058,19136,19089,18937,18662,18252,17758,17217,16608,15994,15406,14810,14275,13753,13305,12901,12551,12248,12006,11813,11662,11544,11485,11479,11492,11557,11659,11795,11946,12137,12362,12592,12843,13098,13381,13668,13936,14207,14486,14732,14950,15150,15328,15457,15565,15600,15607,15562,15464,15312,15119,14889,14617,14328,14010,13667,13324,12966,12614,12272,11948,11618,11334,11044,10789,10532,10288,10064,9840,9640,9432,9220,9039,8877,8738,8612,8491,8379,8304,8219,8166,8127,8094,8065,8052,8032,8013,7997,7989,7942,7915,7874,7843,7826,7820,7803,7773,7743,7721,7710,7691,7669,7655,7616,7595,7560,7524,7486,7433,7377,7321,7256,7180,7085,6996,6900,6804,6717,6636,6552,6463,6338,6193,6028,5886,5732,5619,5512,5422,5335,5274,5208,5164,5125,5105,5062,4992,4882,4780,4704,4639,4558,4499,4464,4418,4397,4376,4346,4322,4324,4345,4366,4367,4298,4111,3929,3656 S,06/08/2012 06:17:41.7148,-1.00,996.11,0.60,1618,1617,1628,1617,1617,1618,1619,1625,1619,1623,1611,1621,1626,1620,1619,1634,1620,1627,1631,1638,1629,1644,1664,1681,1739,1834,1992,2226,2560,3008,3601,4294,5127,6070,7090,8161,9234,10254,11153,11932,12525,12928,13155,13281,13332,13353,13397,13485,13637,13901,14236,14684,15224,15877,16623,17423,18336,19302,20273,21281,22316,23275,24165,24911,25500,25877,26023,25901,25495,24929,24132,23216,22235,21256,20293,19403,18598,17896,17285,16747,16343,16014,15760,15573,15476,15460,15493,15589,15757,15962,16215,16513,16837,17210,17581,17961,18302,18645,18884,19045,19126,19083,18927,18655,18229,17753,17197,16607,15983,15394,14806,14267,13754,13308,12905,12539,12239,11997,11809,11654,11533,11478,11454,11483,11550,11653,11778,11944,12124,12343,12584,12818,13096,13368,13655,13936,14201,14475,14718,14932,15138,15314,15452,15541,15607,15606,15537,15438,15304,15106,14879,14616,14322,14009,13656,13321,12967,12613,12271,11945,11626,11323,11042,10787,10527,10284,10054,9841,9631,9421,9220,9038,8872,8732,8602,8483,8381,8282,8221,8174,8113,8084,8066,8046,8025,8013,7981,7969,7928,7904,7864,7845,7820,7811,7791,7768,7731,7714,7696,7677,7673,7637,7617,7588,7560,7519,7484,7431,7377,7317,7248,7173,7081,6993,6890,6810,6711,6637,6547,6451,6339,6185,6027,5876,5722,5609,5505,5412,5340,5276,5202,5168,5128,5100,5062,4982,4877,4781,4702,4629,4555,4505,4455,4425,4406,4382,4347,4327,4315,4341,4362,4380,4290,4109,3921,3665 S,06/08/2012 06:17:43.1719,-1.00,995.33,0.87,1616,1616,1623,1625,1620,1618,1621,1624,1630,1628,1622,1625,1622,1624,1618,1615,1625,1628,1629,1631,1627,1640,1657,1683,1735,1834,1989,2225,2549,2996,3571,4274,5102,6036,7041,8112,9178,10182,11101,11874,12437,12847,13080,13200,13251,13276,13330,13415,13569,13836,14187,14616,15165,15817,16558,17375,18281,19228,20211,21228,22220,23201,24090,24846,25436,25792,25929,25826,25432,24855,24066,23161,22185,21204,20253,19357,18554,17846,17235,16716,16303,15962,15727,15544,15457,15424,15471,15560,15729,15945,16191,16493,16818,17178,17557,17936,18285,18622,18859,19012,19110,19062,18908,18617,18216,17733,17181,16591,15967,15376,14775,14251,13720,13288,12886,12538,12232,11992,11803,11630,11531,11474,11460,11480,11532,11636,11777,11942,12118,12332,12579,12808,13080,13370,13636,13914,14192,14464,14711,14917,15113,15315,15442,15535,15581,15599,15528,15426,15280,15090,14868,14606,14320,13998,13659,13309,12954,12611,12270,11945,11615,11316,11035,10772,10515,10284,10044,9839,9624,9421,9211,9024,8869,8718,8601,8470,8364,8284,8210,8158,8116,8084,8050,8039,8024,8002,7995,7964,7931,7906,7874,7843,7829,7804,7791,7755,7743,7716,7691,7681,7654,7638,7617,7574,7557,7516,7474,7423,7371,7312,7247,7171,7071,6989,6890,6800,6703,6634,6540,6455,6328,6175,6026,5864,5731,5602,5497,5410,5339,5256,5205,5161,5125,5103,5057,4981,4879,4783,4702,4624,4551,4500,4451,4429,4404,4378,4340,4312,4311,4345,4358,4370,4290,4116,3909,3653 S,06/08/2012 06:17:44.6797,-1.00,995.78,0.83,1605,1619,1620,1618,1617,1619,1618,1621,1612,1626,1622,1616,1615,1631,1622,1629,1621,1619,1623,1626,1620,1635,1652,1685,1739,1831,1989,2231,2546,3005,3591,4292,5121,6071,7088,8154,9209,10231,11150,11922,12506,12912,13133,13257,13315,13329,13387,13464,13624,13888,14229,14675,15207,15873,16616,17431,18337,19289,20274,21288,22294,23290,24168,24918,25511,25880,26024,25907,25514,24935,24141,23225,22245,21264,20315,19406,18612,17901,17289,16754,16347,16020,15772,15584,15489,15464,15513,15602,15770,15969,16224,16532,16854,17229,17595,17980,18324,18663,18897,19068,19147,19099,18946,18669,18252,17760,17222,16623,16007,15399,14814,14285,13764,13312,12930,12563,12257,12016,11828,11665,11557,11501,11480,11500,11570,11664,11799,11966,12150,12367,12607,12846,13110,13407,13677,13949,14220,14495,14739,14960,15158,15343,15467,15564,15623,15622,15573,15481,15318,15132,14905,14645,14346,14024,13685,13338,12992,12638,12280,11953,11642,11342,11064,10801,10548,10300,10069,9853,9652,9442,9237,9047,8888,8744,8616,8493,8387,8311,8230,8176,8136,8110,8082,8056,8033,8023,8000,7993,7952,7919,7882,7860,7839,7812,7811,7772,7747,7730,7710,7689,7679,7651,7635,7600,7570,7529,7500,7446,7394,7333,7254,7184,7087,7015,6908,6816,6731,6644,6556,6464,6344,6194,6042,5892,5735,5621,5520,5420,5341,5266,5209,5169,5137,5106,5068,4990,4881,4788,4695,4623,4561,4515,4462,4429,4404,4381,4351,4327,4325,4353,4381,4384,4300,4118,3922,3665 S,06/08/2012 06:17:46.1367,-1.00,995.33,1.22,1613,1622,1627,1630,1619,1619,1618,1617,1621,1621,1620,1619,1628,1624,1625,1621,1617,1628,1625,1632,1637,1638,1651,1680,1729,1822,1984,2228,2563,3009,3592,4310,5133,6081,7097,8175,9245,10259,11173,11959,12529,12943,13177,13291,13343,13357,13403,13500,13653,13921,14254,14689,15244,15886,16633,17451,18353,19316,20294,21319,22331,23306,24180,24940,25548,25901,26053,25920,25541,24952,24149,23243,22254,21295,20326,19423,18616,17914,17306,16770,16350,16021,15776,15588,15492,15469,15509,15604,15779,15977,16225,16536,16863,17228,17594,17992,18325,18660,18899,19073,19154,19098,18959,18662,18254,17766,17213,16629,15996,15413,14820,14289,13751,13323,12922,12570,12255,12017,11816,11656,11547,11496,11482,11496,11557,11662,11790,11961,12139,12356,12598,12843,13104,13399,13673,13950,14216,14492,14732,14950,15153,15337,15472,15577,15612,15619,15566,15471,15318,15131,14902,14632,14337,14026,13680,13328,12987,12627,12289,11952,11645,11358,11058,10801,10541,10295,10075,9853,9641,9441,9231,9056,8889,8737,8623,8498,8385,8309,8235,8170,8127,8105,8070,8048,8014,8013,7998,7980,7942,7918,7880,7854,7831,7815,7798,7788,7742,7727,7705,7692,7682,7655,7628,7596,7575,7528,7491,7438,7385,7334,7249,7180,7096,7005,6901,6808,6718,6649,6554,6463,6338,6195,6034,5873,5729,5613,5510,5430,5345,5265,5212,5162,5134,5105,5069,4990,4886,4786,4703,4627,4567,4512,4462,4436,4405,4381,4351,4326,4315,4344,4368,4362,4292,4116,3915,3655 D,06/08/2012 06:17:48.0820,-1.00,1608.22,5.20,1606,1603,1605,1605,1606,1602,1611,1606,1604,1605,1603,1607,1599,1610,1608,1607,1608,1595,1607,1606,1600,1601,1613,1612,1593,1610,1604,1603,1607,1610,1605,1612,1606,1605,1603,1611,1614,1615,1619,1612,1608,1616,1612,1613,1609,1613,1605,1612,1606,1611,1614,1611,1604,1606,1607,1617,1610,1621,1613,1614,1608,1610,1603,1607,1596,1609,1608,1612,1606,1605,1608,1613,1608,1611,1612,1607,1613,1602,1605,1620,1614,1620,1617,1609,1603,1607,1601,1612,1608,1608,1609,1601,1605,1612,1604,1616,1607,1611,1610,1605,1607,1604,1609,1614,1615,1602,1601,1609,1597,1609,1608,1605,1593,1603,1604,1606,1611,1603,1596,1617,1604,1602,1603,1606,1602,1607,1608,1605,1599,1601,1602,1602,1600,1609,1602,1604,1599,1601,1594,1596,1600,1598,1592,1601,1595,1598,1600,1611,1602,1607,1601,1611,1602,1591,1597,1601,1596,1602,1596,1607,1600,1610,1594,1601,1606,1594,1605,1604,1603,1608,1592,1601,1603,1605,1604,1608,1610,1604,1600,1604,1599,1601,1608,1597,1604,1600,1607,1600,1610,1601,1605,1599,1605,1606,1605,1603,1613,1607,1609,1594,1607,1607,1608,1606,1605,1611,1600,1604,1612,1616,1609,1610,1598,1603,1608,1601,1606,1604,1605,1603,1603,1603,1599,1610,1598,1605,1599,1601,1604,1597,1603,1608,1600,1599,1605,1606,1610,1610,1603,1603,1604,1608,1603,1606,1609,1609,1603,1603,1595,1602,1598,1599,1605,1603,1599,1522 S,06/08/2012 06:17:49.8984,-1.00,995.89,1.27,1614,1622,1619,1629,1625,1615,1615,1632,1616,1613,1618,1632,1634,1629,1625,1627,1628,1624,1630,1637,1626,1646,1647,1690,1736,1830,1995,2228,2562,3012,3604,4314,5141,6089,7116,8190,9264,10304,11202,11988,12571,12982,13212,13337,13390,13410,13461,13546,13705,13973,14320,14761,15307,15973,16716,17544,18452,19413,20400,21430,22450,23438,24326,25092,25677,26061,26208,26084,25691,25097,24318,23376,22403,21414,20459,19545,18735,18028,17412,16888,16464,16127,15875,15699,15592,15569,15616,15714,15884,16091,16347,16652,16984,17353,17723,18112,18452,18814,19048,19211,19299,19246,19085,18799,18388,17912,17362,16754,16130,15531,14938,14401,13874,13416,13012,12661,12344,12102,11902,11757,11644,11591,11564,11583,11642,11756,11880,12041,12236,12452,12698,12940,13214,13496,13786,14064,14324,14613,14858,15075,15283,15471,15601,15703,15739,15757,15702,15602,15450,15257,15040,14764,14463,14147,13812,13452,13100,12730,12390,12068,11736,11437,11164,10899,10620,10386,10148,9932,9725,9514,9308,9129,8950,8809,8695,8568,8459,8380,8301,8240,8196,8168,8140,8119,8105,8086,8075,8049,8013,7982,7948,7919,7903,7880,7859,7843,7809,7780,7772,7758,7743,7713,7702,7664,7627,7607,7567,7512,7453,7395,7317,7245,7150,7064,6960,6871,6776,6706,6606,6517,6393,6247,6084,5929,5777,5661,5556,5462,5375,5308,5248,5216,5172,5140,5112,5024,4921,4823,4745,4660,4597,4535,4496,4454,4443,4418,4373,4353,4354,4378,4404,4414,4337,4144,3949,3685 S,06/08/2012 06:17:51.3594,-1.00,995.89,1.36,1610,1613,1612,1604,1617,1612,1619,1619,1613,1623,1613,1623,1618,1625,1627,1621,1625,1630,1626,1629,1620,1635,1646,1679,1727,1828,1987,2225,2563,3011,3595,4297,5129,6065,7090,8160,9229,10246,11155,11927,12510,12918,13148,13267,13313,13329,13373,13455,13618,13878,14216,14653,15207,15846,16593,17407,18306,19267,20253,21260,22273,23252,24126,24879,25466,25831,25976,25842,25465,24880,24095,23170,22194,21216,20252,19368,18568,17860,17243,16721,16297,15969,15723,15546,15444,15410,15465,15554,15730,15927,16183,16476,16803,17175,17541,17917,18268,18595,18835,19002,19078,19038,18890,18587,18197,17716,17160,16559,15950,15354,14763,14229,13706,13266,12870,12520,12207,11961,11784,11622,11513,11450,11435,11453,11509,11617,11745,11911,12092,12300,12552,12794,13057,13341,13627,13901,14162,14433,14690,14889,15089,15283,15404,15506,15552,15555,15508,15395,15257,15064,14839,14583,14287,13961,13623,13283,12930,12574,12233,11907,11590,11288,11019,10752,10493,10256,10033,9813,9608,9400,9188,9022,8849,8701,8581,8465,8353,8263,8197,8145,8093,8067,8039,8016,7997,7981,7976,7964,7917,7887,7856,7826,7803,7794,7771,7737,7715,7692,7673,7659,7651,7628,7588,7565,7532,7500,7468,7412,7364,7309,7221,7151,7060,6975,6874,6787,6698,6619,6523,6441,6313,6168,6006,5863,5707,5599,5490,5414,5317,5251,5183,5162,5115,5087,5043,4973,4863,4773,4684,4622,4547,4491,4449,4417,4385,4366,4342,4311,4313,4331,4357,4360,4291,4104,3908,3653 S,06/08/2012 06:17:52.8047,-1.00,995.44,0.53,1614,1620,1616,1615,1609,1622,1616,1618,1625,1614,1625,1625,1625,1620,1634,1623,1633,1626,1625,1636,1643,1644,1657,1682,1736,1834,1992,2231,2556,3019,3603,4320,5146,6093,7118,8191,9268,10297,11200,11997,12574,12985,13218,13344,13389,13416,13455,13551,13715,13968,14327,14765,15315,15970,16723,17549,18453,19411,20409,21430,22460,23431,24330,25082,25681,26070,26198,26080,25684,25107,24304,23381,22400,21415,20451,19545,18724,18026,17408,16867,16451,16124,15875,15698,15594,15576,15619,15718,15871,16089,16336,16647,16978,17346,17722,18098,18459,18798,19039,19207,19291,19238,19094,18798,18383,17902,17351,16752,16130,15527,14935,14391,13865,13410,13009,12653,12347,12110,11896,11748,11642,11578,11563,11583,11649,11754,11887,12043,12242,12464,12705,12939,13203,13493,13782,14051,14341,14614,14859,15061,15277,15474,15593,15690,15749,15748,15691,15601,15442,15259,15029,14759,14460,14141,13797,13457,13094,12741,12397,12055,11737,11436,11151,10893,10626,10385,10159,9935,9733,9509,9305,9128,8953,8804,8693,8566,8461,8370,8298,8242,8193,8164,8138,8122,8092,8083,8066,8052,8020,7984,7944,7918,7898,7890,7862,7836,7816,7792,7764,7737,7743,7712,7684,7652,7627,7587,7546,7498,7440,7386,7309,7232,7144,7063,6965,6869,6772,6687,6601,6522,6392,6243,6082,5929,5781,5667,5553,5467,5389,5307,5243,5210,5170,5148,5106,5031,4929,4825,4741,4666,4588,4540,4497,4469,4436,4414,4388,4351,4355,4374,4393,4400,4325,4144,3951,3688 S,06/08/2012 06:17:54.2578,-1.00,995.44,1.01,1613,1611,1610,1614,1620,1622,1609,1626,1616,1619,1622,1624,1616,1616,1623,1621,1629,1624,1625,1637,1627,1633,1649,1681,1732,1830,1978,2221,2553,2995,3583,4288,5119,6067,7071,8143,9197,10238,11138,11919,12490,12891,13133,13250,13300,13326,13364,13452,13614,13873,14223,14662,15199,15848,16593,17400,18299,19267,20242,21259,22267,23237,24120,24866,25462,25832,25975,25851,25454,24882,24077,23159,22190,21209,20255,19366,18559,17848,17254,16721,16305,15977,15733,15552,15446,15425,15467,15559,15732,15917,16170,16480,16810,17178,17547,17923,18265,18609,18846,19009,19088,19032,18895,18600,18189,17707,17164,16570,15945,15363,14760,14232,13714,13272,12882,12508,12213,11968,11776,11620,11507,11453,11441,11468,11517,11619,11754,11912,12093,12316,12565,12785,13061,13350,13621,13896,14164,14441,14674,14897,15096,15275,15413,15506,15543,15551,15498,15412,15245,15063,14838,14571,14279,13963,13630,13271,12933,12576,12241,11895,11587,11294,11013,10754,10497,10254,10027,9802,9606,9406,9194,9017,8842,8698,8584,8456,8345,8276,8193,8137,8095,8061,8042,8014,7995,7988,7966,7954,7917,7886,7853,7824,7799,7783,7765,7740,7720,7692,7673,7654,7651,7620,7591,7555,7531,7498,7468,7408,7347,7283,7223,7135,7051,6971,6876,6780,6700,6613,6524,6434,6314,6172,6016,5860,5716,5594,5484,5408,5322,5252,5185,5144,5100,5089,5040,4960,4860,4765,4669,4619,4544,4482,4447,4412,4388,4358,4335,4298,4303,4324,4347,4352,4281,4098,3905,3641 S,06/08/2012 06:17:55.6953,-1.00,995.89,0.78,1610,1620,1622,1613,1620,1622,1615,1622,1618,1622,1621,1625,1620,1613,1625,1628,1622,1619,1629,1632,1632,1629,1655,1687,1727,1824,1974,2223,2550,2997,3566,4281,5096,6041,7068,8124,9183,10201,11097,11873,12450,12850,13082,13209,13250,13280,13318,13407,13572,13826,14177,14616,15146,15796,16544,17348,18249,19196,20172,21174,22194,23160,24038,24794,25368,25745,25890,25760,25363,24787,24010,23086,22113,21146,20194,19307,18504,17801,17184,16662,16254,15925,15671,15485,15393,15383,15418,15507,15674,15890,16133,16437,16756,17131,17486,17875,18208,18557,18784,18953,19034,18980,18828,18548,18136,17648,17113,16516,15906,15309,14722,14195,13679,13227,12839,12487,12188,11944,11743,11589,11483,11427,11413,11429,11492,11590,11717,11883,12056,12276,12524,12764,13022,13302,13585,13853,14122,14392,14635,14853,15060,15238,15363,15468,15513,15516,15457,15361,15206,15024,14802,14537,14245,13923,13586,13243,12902,12535,12207,11873,11555,11262,10983,10727,10467,10224,9995,9787,9585,9374,9161,8986,8824,8679,8565,8442,8335,8252,8165,8120,8084,8044,8017,7999,7986,7964,7946,7929,7902,7869,7831,7801,7783,7766,7746,7727,7697,7669,7659,7644,7626,7604,7587,7550,7528,7487,7435,7391,7324,7276,7208,7126,7041,6958,6861,6771,6675,6605,6507,6425,6299,6151,5992,5842,5698,5579,5463,5389,5304,5239,5176,5134,5098,5077,5036,4953,4849,4759,4680,4607,4528,4481,4439,4407,4383,4363,4329,4291,4295,4320,4355,4342,4271,4094,3890,3644 S,06/08/2012 06:17:57.1562,-1.00,995.11,0.60,1612,1620,1622,1624,1623,1629,1627,1615,1627,1621,1627,1624,1628,1621,1631,1636,1624,1632,1626,1640,1636,1644,1649,1683,1744,1836,1994,2218,2558,3002,3586,4306,5120,6071,7092,8152,9229,10243,11163,11932,12501,12911,13161,13276,13321,13339,13384,13484,13634,13898,14241,14692,15230,15901,16634,17455,18358,19315,20312,21323,22329,23313,24203,24958,25542,25923,26078,25940,25559,24978,24180,23265,22280,21296,20339,19440,18636,17940,17326,16789,16378,16050,15796,15618,15527,15500,15551,15634,15815,16011,16264,16561,16906,17276,17642,18025,18367,18711,18948,19122,19207,19161,19003,18706,18301,17820,17270,16669,16044,15452,14863,14322,13807,13352,12955,12593,12289,12056,11853,11693,11579,11529,11515,11527,11586,11696,11820,12001,12178,12404,12649,12883,13153,13435,13720,13989,14271,14549,14775,14991,15206,15382,15521,15624,15670,15684,15631,15520,15372,15186,14956,14693,14396,14073,13742,13388,13035,12682,12325,12004,11685,11377,11099,10829,10573,10337,10100,9889,9690,9472,9275,9080,8909,8776,8643,8533,8414,8339,8243,8207,8156,8132,8103,8079,8063,8053,8035,8000,7971,7947,7900,7882,7862,7848,7831,7804,7780,7762,7733,7723,7699,7683,7660,7621,7603,7564,7528,7472,7416,7357,7275,7206,7111,7026,6936,6834,6744,6662,6578,6481,6379,6208,6059,5906,5758,5635,5529,5442,5364,5290,5223,5180,5145,5125,5080,5009,4893,4805,4713,4653,4576,4511,4468,4452,4421,4397,4360,4333,4335,4362,4380,4394,4317,4135,3919,3683 S,06/08/2012 06:17:58.6641,-1.00,995.00,0.87,1623,1614,1628,1625,1621,1614,1624,1622,1627,1630,1618,1633,1634,1628,1623,1632,1629,1622,1636,1637,1628,1643,1658,1681,1743,1837,1982,2224,2550,3006,3586,4288,5113,6060,7078,8145,9206,10231,11139,11899,12485,12887,13119,13240,13289,13308,13365,13448,13604,13868,14198,14641,15184,15838,16579,17401,18297,19243,20237,21248,22261,23230,24111,24865,25463,25837,25974,25852,25458,24882,24094,23170,22196,21223,20275,19366,18579,17870,17267,16728,16307,15990,15734,15556,15465,15446,15493,15581,15750,15949,16197,16509,16841,17203,17576,17962,18293,18635,18870,19046,19118,19076,18924,18639,18231,17748,17196,16619,15990,15393,14801,14259,13759,13302,12898,12548,12256,12001,11814,11654,11546,11484,11468,11486,11544,11660,11788,11945,12134,12348,12601,12841,13102,13385,13664,13943,14214,14484,14726,14952,15151,15337,15468,15554,15610,15614,15562,15466,15311,15130,14902,14633,14341,14022,13679,13338,12986,12618,12287,11958,11633,11333,11065,10798,10541,10303,10067,9853,9648,9448,9234,9068,8894,8745,8622,8507,8392,8318,8232,8183,8134,8108,8076,8062,8044,8027,8010,7995,7956,7927,7882,7867,7847,7825,7806,7791,7764,7736,7717,7699,7679,7665,7632,7611,7576,7547,7487,7457,7395,7339,7258,7184,7100,7020,6919,6829,6727,6663,6564,6467,6361,6195,6047,5888,5749,5625,5516,5437,5350,5285,5219,5172,5148,5108,5071,5006,4891,4792,4702,4638,4572,4514,4453,4435,4412,4389,4355,4324,4333,4358,4385,4384,4304,4125,3936,3673 S,06/08/2012 06:18:00.1055,-1.00,995.56,1.24,1611,1620,1609,1619,1626,1629,1619,1611,1623,1618,1617,1619,1629,1625,1622,1629,1628,1630,1624,1637,1630,1635,1649,1685,1737,1830,1989,2216,2549,3000,3589,4304,5136,6073,7098,8170,9231,10270,11184,11957,12541,12949,13174,13295,13346,13362,13416,13505,13655,13926,14253,14713,15260,15902,16660,17460,18381,19338,20304,21325,22362,23320,24211,24971,25562,25934,26079,25953,25562,24984,24189,23270,22288,21306,20338,19445,18638,17938,17312,16804,16368,16041,15793,15618,15509,15489,15546,15632,15799,16004,16248,16564,16884,17255,17623,18000,18355,18700,18938,19102,19176,19133,18969,18685,18286,17788,17251,16648,16025,15424,14838,14296,13785,13340,12935,12579,12271,12022,11829,11671,11562,11504,11491,11515,11573,11675,11805,11971,12156,12377,12616,12852,13122,13419,13690,13951,14240,14504,14745,14967,15171,15357,15487,15582,15635,15627,15581,15491,15330,15149,14910,14642,14351,14031,13697,13341,12990,12646,12297,11975,11640,11346,11072,10802,10537,10305,10078,9859,9649,9451,9241,9055,8881,8743,8618,8512,8398,8308,8227,8189,8143,8099,8083,8054,8038,8021,8001,7993,7950,7921,7890,7866,7833,7821,7802,7780,7744,7731,7704,7691,7678,7659,7633,7596,7571,7538,7487,7453,7381,7323,7252,7182,7088,7007,6911,6824,6713,6651,6554,6466,6345,6192,6033,5884,5737,5616,5513,5427,5341,5281,5207,5162,5122,5108,5070,4989,4879,4790,4706,4633,4567,4505,4465,4428,4410,4384,4360,4331,4321,4355,4368,4373,4288,4118,3917,3669 S,06/08/2012 06:18:01.5586,-1.00,995.33,1.41,1613,1621,1620,1613,1625,1626,1613,1617,1622,1621,1621,1630,1626,1623,1631,1622,1625,1625,1627,1632,1639,1639,1648,1678,1731,1830,1987,2218,2559,3002,3583,4278,5105,6047,7060,8124,9193,10200,11111,11876,12451,12863,13084,13197,13257,13271,13316,13406,13555,13828,14148,14587,15131,15787,16507,17337,18218,19173,20143,21143,22157,23112,23992,24754,25335,25701,25840,25713,25323,24750,23966,23040,22084,21106,20161,19261,18463,17764,17159,16630,16218,15897,15630,15465,15361,15346,15391,15477,15646,15848,16086,16391,16722,17088,17449,17819,18165,18507,18732,18897,18978,18928,18775,18489,18071,17611,17048,16477,15852,15275,14688,14151,13636,13188,12804,12446,12145,11903,11709,11552,11450,11395,11380,11393,11462,11552,11689,11850,12020,12247,12492,12714,12975,13262,13537,13822,14086,14349,14588,14804,15002,15182,15310,15400,15454,15455,15402,15309,15153,14968,14744,14477,14183,13874,13533,13194,12854,12498,12157,11826,11504,11226,10936,10687,10427,10193,9963,9744,9549,9339,9134,8961,8791,8661,8520,8409,8298,8215,8141,8098,8050,8014,7988,7972,7949,7939,7915,7901,7858,7835,7800,7772,7744,7729,7725,7698,7659,7635,7624,7603,7599,7572,7552,7514,7496,7449,7413,7359,7301,7248,7171,7103,7024,6931,6835,6743,6643,6578,6489,6401,6276,6131,5981,5816,5683,5556,5457,5372,5284,5216,5164,5108,5079,5055,5019,4934,4833,4741,4663,4589,4519,4465,4417,4383,4360,4345,4309,4284,4289,4309,4329,4332,4259,4085,3888,3623 S,06/08/2012 06:18:03.0000,-1.00,995.67,0.87,1602,1615,1616,1615,1613,1609,1599,1614,1612,1615,1615,1624,1615,1616,1618,1621,1616,1621,1628,1622,1621,1637,1643,1667,1728,1820,1979,2214,2546,2999,3579,4294,5121,6069,7091,8157,9221,10249,11163,11938,12505,12919,13148,13273,13311,13337,13382,13485,13630,13901,14237,14671,15235,15866,16615,17431,18339,19301,20280,21305,22310,23286,24183,24931,25529,25889,26048,25908,25517,24944,24154,23233,22256,21290,20310,19420,18614,17912,17305,16762,16339,16031,15776,15591,15499,15479,15522,15607,15781,15975,16239,16538,16872,17237,17600,18004,18336,18683,18918,19091,19164,19123,18973,18685,18264,17773,17243,16648,16025,15419,14836,14298,13778,13338,12934,12574,12265,12029,11828,11673,11570,11510,11493,11512,11573,11669,11804,11980,12146,12379,12626,12866,13123,13411,13682,13958,14236,14515,14752,14972,15174,15368,15500,15595,15643,15644,15586,15499,15338,15153,14934,14660,14362,14046,13698,13356,13005,12653,12305,11975,11653,11357,11064,10809,10550,10307,10085,9876,9666,9446,9252,9060,8905,8766,8630,8509,8399,8314,8235,8192,8139,8109,8083,8069,8037,8031,8012,7990,7959,7922,7891,7868,7847,7832,7816,7785,7765,7740,7723,7703,7689,7664,7653,7609,7581,7546,7506,7464,7409,7346,7266,7195,7108,7015,6913,6828,6730,6648,6569,6469,6351,6204,6038,5881,5740,5621,5517,5435,5349,5288,5214,5175,5138,5112,5073,4992,4889,4796,4708,4637,4568,4512,4459,4425,4409,4388,4352,4335,4324,4357,4376,4383,4303,4115,3927,3669 S,06/08/2012 06:18:04.4570,-1.00,995.11,0.93,1612,1622,1621,1619,1625,1614,1611,1619,1623,1623,1616,1625,1620,1628,1620,1629,1626,1625,1631,1639,1636,1631,1652,1684,1735,1836,1979,2223,2555,3016,3604,4311,5150,6098,7121,8198,9279,10306,11212,11995,12583,12991,13213,13341,13380,13404,13449,13535,13699,13948,14307,14729,15292,15942,16685,17507,18427,19385,20353,21371,22392,23372,24272,25028,25621,25990,26130,26006,25619,25043,24238,23317,22329,21365,20404,19504,18685,17973,17366,16822,16418,16080,15830,15643,15555,15537,15579,15669,15834,16032,16297,16598,16933,17302,17674,18056,18404,18748,18979,19154,19236,19189,19028,18751,18340,17854,17298,16695,16079,15470,14889,14345,13829,13377,12976,12621,12310,12071,11868,11717,11608,11549,11536,11549,11614,11722,11844,12009,12194,12421,12659,12895,13168,13463,13740,14011,14283,14576,14805,15039,15237,15419,15561,15650,15696,15702,15659,15552,15411,15210,14983,14715,14432,14101,13762,13410,13060,12707,12361,12023,11705,11400,11129,10864,10607,10352,10118,9910,9700,9485,9280,9092,8934,8786,8668,8550,8432,8347,8273,8223,8175,8141,8115,8108,8080,8069,8044,8026,7998,7968,7932,7902,7876,7867,7847,7823,7788,7772,7750,7735,7721,7698,7674,7642,7620,7578,7538,7486,7429,7376,7290,7225,7136,7049,6944,6854,6760,6687,6595,6510,6377,6225,6066,5909,5772,5652,5549,5458,5378,5301,5244,5201,5161,5135,5095,5007,4900,4808,4729,4651,4591,4535,4488,4450,4422,4404,4366,4357,4332,4365,4393,4397,4315,4142,3943,3679 S,06/08/2012 06:18:05.8984,-1.00,994.89,1.05,1617,1621,1625,1620,1619,1617,1621,1624,1616,1621,1621,1631,1627,1617,1623,1624,1619,1631,1620,1629,1632,1640,1660,1686,1736,1840,1989,2219,2553,3017,3596,4307,5143,6080,7109,8188,9249,10280,11185,11971,12540,12956,13188,13315,13351,13383,13428,13531,13670,13937,14284,14724,15271,15928,16667,17486,18393,19357,20340,21362,22380,23354,24249,24999,25603,25978,26116,25998,25596,25008,24225,23300,22326,21342,20366,19485,18670,17966,17349,16818,16403,16086,15825,15645,15543,15520,15569,15654,15828,16027,16286,16583,16920,17288,17665,18046,18399,18725,18980,19146,19222,19182,19030,18735,18323,17843,17287,16692,16065,15459,14884,14336,13816,13364,12973,12616,12309,12058,11863,11714,11612,11536,11542,11552,11609,11705,11841,11999,12196,12408,12660,12894,13164,13452,13735,14004,14281,14559,14806,15016,15232,15410,15558,15634,15683,15686,15633,15536,15377,15195,14964,14687,14408,14083,13749,13407,13041,12695,12348,12007,11697,11394,11114,10857,10586,10343,10113,9893,9688,9481,9268,9091,8916,8781,8659,8540,8426,8343,8276,8204,8169,8147,8106,8085,8073,8050,8040,8018,7984,7954,7917,7900,7866,7853,7840,7810,7783,7764,7742,7732,7709,7691,7662,7623,7609,7570,7531,7473,7419,7365,7279,7208,7126,7042,6942,6855,6755,6677,6593,6497,6379,6235,6055,5919,5762,5643,5537,5448,5369,5294,5239,5188,5161,5134,5085,5018,4911,4813,4724,4654,4582,4531,4482,4444,4426,4396,4365,4339,4343,4366,4380,4393,4316,4125,3929,3675 S,06/08/2012 06:18:07.3516,-1.00,995.22,1.30,1606,1613,1616,1620,1617,1620,1619,1616,1615,1614,1616,1622,1630,1628,1615,1633,1636,1621,1627,1626,1619,1637,1648,1679,1736,1822,1985,2232,2550,3004,3574,4279,5101,6041,7056,8114,9166,10185,11087,11851,12426,12830,13060,13184,13228,13248,13295,13382,13541,13790,14134,14580,15116,15761,16500,17316,18203,19151,20116,21129,22136,23097,23972,24724,25300,25674,25815,25681,25301,24722,23925,23025,22056,21081,20128,19233,18449,17744,17138,16606,16201,15884,15618,15443,15352,15328,15369,15455,15628,15827,16070,16371,16694,17075,17422,17811,18141,18478,18726,18875,18951,18909,18760,18470,18065,17579,17032,16449,15830,15242,14657,14140,13618,13169,12774,12426,12126,11883,11692,11526,11425,11368,11352,11372,11432,11536,11663,11828,12006,12220,12462,12694,12954,13243,13522,13782,14057,14338,14565,14781,14983,15155,15284,15375,15426,15432,15377,15282,15130,14937,14724,14451,14169,13852,13515,13161,12823,12469,12135,11808,11489,11203,10924,10669,10406,10173,9945,9731,9524,9318,9122,8931,8776,8633,8514,8399,8282,8210,8127,8075,8030,8008,7969,7945,7934,7916,7901,7882,7852,7824,7783,7761,7736,7727,7710,7681,7651,7631,7614,7589,7582,7562,7534,7506,7490,7439,7400,7350,7295,7239,7162,7080,7001,6919,6818,6725,6635,6562,6465,6393,6276,6115,5959,5814,5672,5556,5449,5357,5283,5209,5142,5104,5079,5054,5001,4931,4837,4736,4651,4583,4510,4453,4409,4379,4354,4338,4308,4283,4273,4295,4321,4320,4239,4073,3872,3619 S,06/08/2012 06:18:08.7969,-1.00,995.67,1.41,1614,1622,1615,1629,1606,1625,1618,1617,1625,1614,1621,1618,1625,1618,1630,1626,1619,1622,1629,1627,1635,1644,1649,1670,1729,1820,1983,2220,2543,3004,3584,4287,5113,6049,7059,8133,9197,10221,11130,11891,12467,12875,13107,13223,13283,13304,13339,13423,13592,13850,14196,14638,15174,15831,16579,17380,18293,19248,20225,21231,22249,23225,24103,24858,25435,25817,25959,25849,25459,24870,24088,23169,22183,21219,20264,19369,18562,17854,17257,16722,16303,15977,15738,15554,15453,15445,15474,15569,15734,15938,16196,16494,16823,17189,17559,17950,18293,18632,18861,19035,19108,19060,18913,18634,18225,17724,17193,16592,15972,15384,14788,14259,13729,13288,12900,12544,12231,11994,11806,11643,11531,11467,11461,11474,11531,11645,11769,11951,12128,12336,12582,12820,13092,13363,13651,13927,14200,14464,14699,14929,15130,15322,15444,15552,15602,15589,15551,15441,15287,15111,14880,14611,14317,14003,13660,13309,12965,12608,12269,11935,11614,11320,11042,10777,10518,10281,10051,9841,9637,9424,9220,9046,8865,8721,8603,8478,8371,8290,8208,8162,8109,8087,8048,8041,8012,8012,7986,7975,7942,7904,7873,7846,7819,7808,7787,7758,7738,7710,7691,7670,7668,7648,7615,7583,7551,7519,7480,7427,7378,7313,7242,7160,7077,6989,6899,6809,6707,6635,6544,6455,6329,6192,6023,5876,5731,5609,5503,5413,5339,5265,5200,5163,5126,5096,5057,4980,4872,4780,4693,4629,4550,4499,4456,4426,4395,4375,4345,4324,4315,4341,4360,4374,4293,4115,3922,3655 S,06/08/2012 06:18:10.2344,-1.00,995.22,0.97,1614,1624,1615,1615,1616,1617,1624,1624,1611,1623,1619,1624,1625,1621,1627,1631,1619,1621,1631,1634,1630,1640,1650,1681,1746,1834,1987,2225,2557,3013,3593,4304,5133,6083,7099,8169,9237,10262,11169,11938,12541,12928,13161,13285,13325,13349,13399,13489,13643,13893,14251,14693,15233,15885,16627,17445,18351,19308,20287,21294,22316,23299,24171,24931,25522,25899,26046,25914,25517,24950,24158,23231,22257,21283,20327,19419,18624,17912,17297,16772,16364,16029,15769,15593,15503,15475,15517,15605,15779,15985,16244,16544,16869,17248,17604,17997,18337,18682,18924,19078,19161,19123,18966,18673,18263,17775,17231,16644,16012,15430,14822,14298,13770,13329,12926,12568,12265,12019,11831,11670,11551,11508,11490,11511,11571,11668,11802,11971,12145,12372,12610,12859,13124,13410,13683,13956,14236,14518,14745,14977,15175,15364,15484,15595,15634,15645,15589,15478,15335,15147,14919,14649,14362,14045,13708,13353,12994,12658,12306,11969,11648,11355,11070,10819,10542,10319,10090,9863,9663,9453,9243,9072,8896,8753,8626,8511,8402,8322,8236,8195,8145,8115,8088,8067,8044,8038,8018,7993,7965,7934,7897,7867,7850,7828,7809,7793,7761,7732,7708,7701,7689,7682,7638,7601,7585,7534,7501,7456,7406,7344,7269,7188,7108,7017,6922,6826,6739,6660,6561,6473,6355,6207,6037,5890,5741,5626,5520,5439,5354,5282,5213,5173,5145,5103,5076,4998,4897,4791,4711,4635,4565,4518,4480,4438,4404,4389,4356,4330,4327,4353,4379,4376,4305,4125,3927,3663 S,06/08/2012 06:18:11.6875,-1.00,995.67,0.87,1620,1618,1622,1613,1622,1622,1612,1622,1617,1623,1618,1616,1629,1626,1629,1627,1621,1635,1632,1628,1635,1643,1657,1681,1741,1828,1993,2218,2557,3006,3573,4284,5109,6054,7062,8127,9201,10212,11113,11886,12454,12855,13082,13202,13247,13266,13326,13405,13566,13824,14155,14592,15126,15769,16511,17327,18220,19165,20137,21145,22151,23127,23987,24743,25320,25692,25846,25720,25327,24755,23970,23051,22079,21108,20160,19273,18459,17769,17156,16638,16216,15887,15646,15468,15365,15350,15386,15483,15642,15850,16094,16401,16720,17081,17458,17833,18167,18518,18751,18911,18976,18938,18795,18506,18090,17613,17068,16478,15866,15273,14685,14159,13642,13202,12805,12452,12146,11906,11720,11558,11459,11401,11385,11401,11457,11557,11678,11847,12032,12251,12495,12729,12992,13270,13549,13819,14090,14378,14597,14821,15019,15192,15323,15426,15464,15465,15414,15329,15166,14977,14763,14494,14202,13880,13548,13208,12863,12514,12171,11841,11525,11231,10950,10702,10431,10203,9978,9766,9562,9361,9140,8965,8798,8667,8544,8419,8311,8235,8149,8099,8063,8030,8001,7975,7959,7939,7917,7909,7871,7841,7804,7775,7762,7748,7725,7704,7678,7658,7633,7611,7601,7583,7563,7520,7503,7461,7423,7380,7315,7267,7190,7108,7019,6937,6839,6760,6660,6582,6486,6407,6287,6135,5983,5830,5695,5568,5464,5382,5297,5230,5168,5122,5094,5064,5021,4953,4845,4759,4668,4596,4529,4457,4424,4395,4364,4347,4316,4284,4284,4316,4332,4349,4261,4088,3890,3628 S,06/08/2012 06:18:13.1289,-1.00,995.56,0.88,1609,1614,1612,1623,1613,1616,1619,1601,1613,1610,1615,1610,1620,1614,1624,1617,1621,1624,1620,1624,1632,1640,1648,1677,1727,1825,1980,2222,2558,3021,3605,4317,5147,6105,7123,8203,9266,10299,11214,11996,12574,12975,13211,13337,13384,13397,13440,13537,13688,13954,14297,14743,15288,15934,16680,17492,18411,19362,20353,21370,22387,23361,24240,25013,25603,25975,26143,25992,25609,25016,24222,23300,22323,21337,20370,19469,18668,17958,17342,16795,16389,16065,15810,15627,15539,15505,15547,15650,15808,16015,16269,16578,16906,17274,17648,18022,18393,18719,18949,19125,19202,19155,18994,18710,18308,17821,17261,16671,16049,15446,14854,14311,13794,13352,12941,12603,12284,12043,11853,11703,11577,11521,11512,11522,11591,11690,11821,11982,12171,12400,12636,12869,13146,13426,13717,13978,14260,14540,14770,14993,15192,15385,15508,15613,15661,15673,15602,15511,15368,15170,14951,14678,14385,14070,13712,13375,13020,12672,12328,11996,11671,11373,11087,10831,10563,10321,10096,9879,9668,9462,9255,9075,8907,8761,8630,8522,8407,8326,8246,8188,8143,8122,8092,8073,8053,8036,8021,8006,7973,7936,7912,7889,7859,7835,7821,7795,7761,7740,7722,7709,7696,7670,7647,7609,7588,7556,7502,7467,7408,7353,7273,7195,7114,7020,6931,6836,6735,6656,6574,6486,6356,6204,6053,5896,5753,5635,5525,5430,5355,5284,5210,5184,5144,5117,5072,5002,4890,4785,4701,4641,4573,4513,4461,4437,4410,4394,4356,4333,4321,4352,4376,4376,4310,4128,3933,3675 S,06/08/2012 06:18:14.6523,-1.00,995.44,0.88,1621,1624,1619,1623,1624,1627,1613,1627,1626,1625,1615,1624,1620,1633,1625,1631,1622,1625,1627,1639,1633,1643,1654,1687,1738,1831,1991,2226,2567,3022,3601,4309,5135,6085,7103,8177,9244,10265,11177,11943,12531,12933,13162,13281,13327,13343,13392,13481,13634,13890,14235,14688,15224,15877,16609,17435,18340,19290,20270,21286,22304,23277,24159,24910,25501,25893,26020,25903,25510,24922,24133,23213,22241,21266,20294,19407,18607,17904,17280,16750,16344,16011,15766,15586,15481,15463,15513,15603,15759,15967,16214,16525,16862,17226,17591,17968,18310,18658,18902,19062,19147,19093,18949,18660,18256,17767,17220,16631,15993,15405,14820,14285,13756,13315,12918,12565,12255,12010,11807,11663,11547,11497,11474,11495,11555,11665,11796,11958,12142,12364,12607,12838,13106,13392,13674,13949,14232,14505,14734,14955,15163,15340,15483,15565,15617,15611,15567,15478,15317,15123,14908,14637,14340,14018,13680,13342,12990,12636,12281,11957,11646,11340,11059,10789,10541,10302,10068,9855,9649,9442,9233,9063,8891,8753,8618,8509,8388,8318,8234,8183,8129,8108,8083,8053,8034,8010,8004,7982,7951,7925,7885,7873,7838,7821,7802,7779,7754,7730,7702,7698,7678,7667,7628,7605,7570,7532,7503,7453,7394,7332,7255,7183,7098,7012,6912,6821,6723,6647,6568,6464,6345,6200,6042,5880,5745,5622,5523,5434,5341,5279,5210,5169,5130,5113,5069,4994,4882,4786,4706,4634,4560,4508,4464,4423,4411,4386,4357,4336,4323,4351,4374,4373,4304,4126,3916,3663 S,06/08/2012 06:18:16.0938,-1.00,995.11,1.05,1622,1618,1608,1627,1615,1617,1616,1623,1614,1619,1617,1619,1617,1621,1626,1622,1626,1618,1622,1630,1624,1639,1643,1684,1736,1831,1977,2206,2555,3000,3574,4279,5105,6038,7051,8106,9163,10173,11076,11850,12415,12825,13050,13166,13226,13241,13279,13371,13528,13786,14123,14563,15110,15763,16483,17299,18200,19152,20118,21122,22133,23096,23978,24729,25312,25683,25826,25698,25311,24735,23950,23037,22081,21112,20147,19261,18462,17762,17156,16626,16224,15900,15653,15467,15370,15356,15394,15489,15656,15859,16100,16405,16733,17091,17471,17841,18187,18520,18757,18919,19002,18954,18801,18525,18121,17630,17085,16488,15878,15294,14696,14172,13652,13210,12820,12471,12155,11937,11734,11571,11463,11404,11383,11407,11471,11570,11705,11866,12047,12270,12510,12753,13013,13282,13559,13825,14107,14390,14619,14833,15045,15226,15350,15452,15498,15497,15447,15354,15192,15010,14783,14521,14229,13906,13576,13232,12890,12532,12189,11869,11547,11255,10972,10711,10455,10215,9988,9772,9568,9364,9159,8979,8802,8669,8538,8441,8328,8240,8161,8112,8068,8036,8014,7990,7970,7955,7942,7915,7891,7856,7828,7794,7777,7764,7737,7724,7687,7668,7640,7628,7624,7599,7565,7531,7516,7462,7437,7394,7328,7269,7202,7122,7043,6947,6856,6763,6663,6595,6504,6419,6303,6146,5992,5839,5684,5573,5468,5391,5305,5225,5169,5139,5092,5067,5043,4954,4849,4750,4667,4594,4530,4478,4434,4398,4381,4356,4317,4295,4293,4321,4338,4353,4272,4090,3900,3647 S,06/08/2012 06:18:17.5312,-1.00,995.44,1.13,1616,1610,1610,1613,1621,1619,1613,1620,1617,1615,1614,1618,1615,1617,1612,1619,1620,1626,1617,1624,1623,1638,1636,1679,1734,1826,1983,2222,2552,3013,3594,4310,5137,6094,7122,8184,9257,10283,11186,11971,12550,12963,13187,13299,13346,13365,13410,13484,13642,13906,14254,14696,15239,15885,16630,17456,18348,19304,20292,21298,22320,23292,24181,24934,25529,25890,26060,25920,25525,24954,24155,23239,22258,21279,20322,19421,18609,17910,17298,16763,16352,16017,15773,15596,15494,15464,15512,15603,15778,15986,16226,16543,16864,17233,17606,17986,18341,18680,18914,19074,19161,19108,18963,18688,18259,17781,17227,16631,16012,15419,14826,14287,13769,13322,12926,12569,12271,12024,11820,11664,11564,11501,11489,11511,11572,11674,11809,11972,12145,12351,12613,12850,13114,13404,13686,13962,14231,14519,14757,14969,15168,15355,15484,15586,15633,15632,15587,15488,15339,15135,14922,14644,14359,14041,13695,13358,12998,12651,12309,11974,11661,11356,11079,10799,10557,10314,10083,9864,9653,9456,9238,9060,8894,8764,8633,8507,8393,8322,8234,8192,8138,8102,8079,8060,8044,8030,8005,7992,7959,7915,7881,7862,7847,7823,7803,7780,7754,7730,7711,7705,7690,7654,7632,7601,7574,7542,7504,7457,7388,7335,7266,7187,7095,7015,6915,6826,6735,6651,6565,6471,6356,6200,6033,5889,5752,5623,5525,5430,5343,5274,5196,5169,5137,5109,5074,4991,4879,4787,4712,4640,4565,4514,4458,4439,4412,4390,4351,4329,4323,4353,4376,4375,4306,4118,3925,3669 S,06/08/2012 06:18:18.9844,-1.00,994.78,1.56,1604,1611,1612,1622,1610,1613,1610,1614,1617,1620,1621,1621,1617,1623,1619,1629,1616,1628,1626,1616,1623,1634,1650,1687,1724,1825,1974,2226,2552,3009,3587,4289,5122,6074,7081,8143,9220,10234,11145,11902,12493,12888,13101,13229,13274,13293,13339,13426,13582,13833,14178,14609,15155,15794,16529,17353,18245,19195,20163,21173,22190,23144,24034,24774,25354,25736,25878,25759,25359,24783,23996,23064,22111,21134,20184,19296,18485,17789,17178,16655,16232,15905,15668,15488,15385,15361,15401,15501,15664,15862,16112,16412,16742,17112,17463,17847,18191,18527,18760,18927,19012,18970,18811,18519,18111,17634,17091,16507,15871,15291,14715,14169,13657,13203,12824,12456,12155,11918,11725,11569,11460,11408,11388,11400,11462,11569,11700,11853,12034,12270,12504,12734,12999,13275,13552,13825,14094,14376,14603,14833,15021,15203,15327,15430,15472,15482,15429,15326,15179,14990,14761,14511,14206,13897,13554,13221,12874,12519,12175,11859,11528,11240,10960,10707,10438,10211,9983,9767,9556,9345,9149,8971,8804,8653,8542,8420,8305,8230,8150,8107,8064,8037,7989,7985,7961,7944,7922,7904,7868,7844,7812,7785,7757,7742,7723,7704,7667,7657,7622,7614,7604,7586,7562,7521,7499,7462,7414,7371,7323,7256,7187,7107,7017,6940,6830,6755,6648,6584,6494,6401,6281,6134,5975,5826,5689,5560,5461,5381,5294,5224,5165,5122,5088,5065,5019,4952,4838,4751,4663,4593,4528,4469,4424,4388,4365,4345,4316,4291,4287,4314,4329,4333,4259,4084,3882,3638 S,06/08/2012 06:18:20.4219,-1.00,996.00,1.00,1617,1620,1621,1635,1617,1621,1621,1619,1619,1632,1626,1631,1625,1626,1620,1626,1617,1636,1628,1639,1630,1639,1655,1683,1727,1835,1990,2224,2565,3011,3599,4299,5151,6082,7102,8178,9246,10267,11174,11959,12530,12947,13168,13283,13339,13339,13387,13479,13621,13881,14226,14670,15215,15860,16608,17412,18327,19281,20261,21272,22285,23256,24141,24904,25490,25851,26008,25883,25486,24906,24116,23203,22226,21256,20290,19401,18596,17894,17284,16749,16338,16008,15752,15573,15483,15460,15496,15595,15759,15957,16212,16517,16860,17222,17583,17975,18320,18657,18885,19056,19142,19100,18939,18652,18240,17763,17206,16620,15997,15408,14802,14284,13763,13310,12913,12553,12252,12012,11817,11663,11547,11491,11472,11485,11549,11642,11789,11958,12128,12355,12600,12847,13100,13396,13668,13941,14213,14491,14734,14938,15141,15337,15469,15556,15614,15612,15563,15463,15309,15128,14896,14637,14337,14016,13678,13340,12981,12629,12288,11953,11629,11335,11047,10790,10530,10287,10049,9846,9636,9434,9225,9050,8886,8737,8623,8507,8396,8309,8227,8175,8134,8097,8073,8056,8033,8019,7996,7980,7955,7921,7884,7859,7826,7819,7798,7773,7745,7723,7699,7685,7685,7654,7637,7596,7561,7531,7490,7446,7388,7333,7247,7170,7084,7008,6896,6826,6718,6643,6559,6468,6341,6197,6037,5879,5739,5619,5515,5435,5352,5271,5204,5167,5134,5105,5069,4992,4896,4785,4711,4638,4565,4512,4459,4430,4408,4385,4349,4327,4320,4340,4374,4376,4304,4118,3921,3672 S,06/08/2012 06:18:21.8789,-1.00,995.11,1.36,1618,1622,1623,1617,1624,1621,1629,1621,1623,1619,1619,1616,1622,1628,1622,1635,1620,1629,1627,1629,1627,1639,1657,1686,1727,1833,1984,2226,2564,3019,3595,4326,5168,6098,7129,8200,9282,10308,11212,11997,12572,12984,13207,13326,13367,13394,13444,13522,13674,13937,14280,14710,15268,15908,16668,17471,18381,19346,20335,21344,22360,23343,24232,25002,25573,25961,26098,25977,25588,25000,24203,23292,22302,21321,20368,19464,18660,17962,17341,16799,16391,16072,15812,15628,15538,15522,15559,15648,15810,16021,16284,16586,16917,17283,17651,18042,18395,18733,18978,19140,19212,19169,19021,18724,18308,17826,17288,16698,16055,15471,14887,14330,13823,13369,12967,12611,12300,12059,11863,11708,11606,11540,11515,11543,11596,11711,11838,12014,12197,12419,12653,12897,13161,13445,13728,14018,14278,14554,14792,15019,15226,15414,15548,15641,15691,15691,15647,15549,15393,15200,14979,14710,14414,14100,13748,13406,13039,12699,12349,12014,11703,11400,11109,10847,10581,10349,10114,9903,9698,9479,9275,9095,8917,8779,8660,8539,8424,8348,8267,8220,8176,8144,8110,8085,8075,8059,8037,8024,7990,7955,7925,7897,7879,7862,7841,7817,7787,7767,7744,7724,7710,7691,7672,7636,7607,7567,7539,7476,7427,7378,7297,7208,7124,7036,6943,6844,6755,6689,6589,6502,6380,6225,6069,5912,5767,5638,5536,5442,5370,5294,5238,5192,5155,5133,5090,5014,4906,4813,4724,4651,4587,4516,4481,4450,4425,4396,4371,4343,4332,4359,4388,4395,4319,4143,3934,3688 S,06/08/2012 06:18:23.3203,-1.00,995.44,1.13,1609,1612,1610,1611,1613,1610,1617,1621,1619,1622,1620,1620,1620,1627,1622,1625,1627,1625,1626,1626,1631,1639,1648,1673,1730,1826,1984,2216,2549,3013,3595,4293,5132,6080,7098,8176,9244,10260,11171,11952,12525,12925,13149,13265,13304,13330,13380,13462,13615,13869,14216,14648,15197,15836,16581,17390,18293,19250,20236,21241,22248,23215,24093,24879,25456,25821,25966,25838,25447,24861,24084,23154,22181,21219,20268,19359,18563,17868,17245,16713,16308,15989,15732,15541,15459,15424,15473,15565,15725,15934,16180,16484,16812,17178,17552,17937,18278,18613,18856,19021,19095,19047,18901,18608,18194,17719,17176,16575,15954,15348,14774,14238,13724,13274,12881,12525,12229,11979,11791,11632,11514,11465,11450,11467,11525,11625,11762,11926,12111,12321,12574,12814,13079,13359,13627,13905,14189,14458,14707,14916,15107,15291,15432,15526,15565,15577,15512,15421,15270,15094,14860,14585,14293,13981,13642,13291,12947,12593,12249,11921,11608,11302,11025,10770,10502,10267,10040,9830,9620,9401,9203,9028,8851,8711,8594,8476,8366,8284,8198,8154,8113,8076,8060,8034,8013,7997,7977,7960,7933,7891,7861,7836,7815,7793,7779,7750,7722,7701,7680,7669,7650,7630,7612,7589,7547,7515,7467,7429,7374,7311,7237,7166,7073,6991,6894,6800,6709,6630,6538,6452,6339,6184,6017,5877,5728,5609,5502,5403,5335,5260,5193,5154,5122,5093,5053,4981,4870,4778,4690,4621,4559,4500,4451,4427,4396,4372,4341,4314,4304,4341,4356,4367,4290,4105,3915,3655 S,06/08/2012 06:18:24.7773,-1.00,995.33,1.12,1610,1618,1617,1614,1621,1621,1616,1618,1621,1613,1617,1622,1619,1611,1617,1630,1632,1627,1623,1625,1633,1640,1641,1675,1730,1832,1989,2225,2567,3020,3617,4330,5165,6119,7144,8223,9303,10319,11236,12014,12595,12999,13225,13343,13378,13405,13442,13528,13688,13947,14280,14720,15266,15916,16656,17476,18380,19348,20323,21354,22352,23335,24215,24978,25568,25948,26086,25969,25564,24994,24193,23268,22298,21309,20361,19456,18641,17943,17325,16793,16374,16045,15796,15611,15517,15500,15542,15629,15791,16002,16246,16547,16887,17250,17632,18002,18338,18698,18936,19093,19179,19134,18975,18689,18276,17798,17244,16649,16028,15434,14846,14299,13786,13340,12936,12580,12276,12016,11834,11684,11572,11508,11491,11520,11565,11679,11802,11981,12155,12378,12622,12856,13125,13413,13699,13955,14239,14517,14750,14963,15176,15356,15492,15592,15639,15633,15588,15478,15333,15153,14922,14652,14365,14042,13709,13355,13001,12653,12312,11970,11652,11355,11082,10814,10552,10314,10090,9870,9669,9450,9251,9061,8901,8750,8627,8513,8397,8319,8234,8186,8149,8118,8079,8057,8039,8027,8013,7987,7953,7927,7895,7865,7841,7822,7808,7788,7759,7731,7721,7698,7680,7670,7646,7610,7576,7539,7498,7448,7391,7336,7269,7194,7099,7012,6906,6821,6716,6648,6565,6468,6347,6200,6034,5887,5750,5622,5518,5433,5340,5263,5215,5168,5139,5127,5075,5001,4892,4793,4705,4633,4563,4513,4465,4430,4407,4390,4356,4325,4319,4350,4376,4388,4309,4124,3928,3677 S,06/08/2012 06:18:26.2188,-1.00,995.33,0.87,1620,1621,1625,1620,1626,1618,1621,1620,1627,1624,1615,1621,1624,1622,1628,1626,1623,1623,1639,1633,1635,1640,1657,1684,1739,1829,1986,2224,2557,3025,3616,4336,5165,6129,7158,8241,9326,10350,11259,12052,12620,13035,13260,13379,13426,13444,13475,13570,13726,13987,14329,14776,15314,15973,16718,17537,18454,19415,20401,21422,22431,23425,24307,25074,25662,26056,26184,26054,25678,25086,24297,23368,22380,21401,20441,19520,18717,18007,17394,16868,16448,16115,15864,15686,15584,15550,15607,15688,15865,16067,16326,16638,16964,17341,17709,18097,18452,18796,19026,19191,19271,19224,19074,18790,18364,17889,17332,16738,16110,15513,14920,14387,13854,13397,13012,12644,12326,12093,11894,11747,11627,11574,11548,11578,11628,11732,11868,12027,12226,12441,12685,12925,13194,13480,13770,14032,14321,14599,14839,15051,15263,15450,15570,15678,15724,15722,15681,15581,15429,15228,15005,14740,14445,14130,13783,13430,13077,12719,12385,12040,11718,11416,11135,10874,10612,10362,10142,9926,9709,9501,9296,9116,8957,8802,8675,8558,8434,8362,8276,8233,8194,8160,8133,8103,8085,8069,8050,8040,8006,7969,7931,7904,7880,7875,7852,7840,7801,7781,7745,7739,7724,7703,7677,7653,7628,7575,7538,7491,7435,7382,7300,7228,7128,7051,6950,6860,6773,6686,6601,6511,6388,6240,6064,5923,5774,5656,5545,5459,5374,5306,5231,5201,5156,5133,5093,5023,4914,4821,4726,4651,4586,4523,4490,4450,4429,4411,4376,4353,4348,4372,4395,4407,4314,4144,3946,3685 S,06/08/2012 06:18:27.6563,-1.00,994.78,1.20,1615,1623,1621,1616,1620,1617,1615,1619,1619,1630,1618,1629,1630,1614,1623,1626,1622,1617,1617,1631,1632,1632,1639,1681,1732,1829,1985,2226,2570,3031,3613,4331,5187,6141,7171,8249,9331,10364,11270,12061,12632,13027,13265,13382,13435,13447,13485,13571,13739,13997,14325,14771,15332,15966,16719,17546,18440,19404,20393,21413,22431,23427,24306,25061,25674,26032,26182,26053,25665,25077,24283,23372,22386,21399,20430,19532,18720,18007,17387,16843,16444,16109,15860,15663,15571,15553,15597,15689,15867,16062,16325,16631,16950,17323,17694,18091,18427,18781,19010,19171,19262,19214,19068,18758,18355,17867,17316,16727,16102,15489,14905,14372,13844,13393,12992,12641,12328,12093,11886,11735,11620,11563,11541,11559,11617,11731,11860,12016,12205,12424,12675,12906,13177,13467,13748,14032,14306,14583,14833,15035,15253,15436,15561,15664,15712,15716,15664,15561,15416,15224,14989,14719,14427,14110,13768,13429,13063,12698,12366,12030,11718,11410,11128,10867,10603,10355,10133,9912,9711,9497,9297,9111,8943,8804,8673,8550,8436,8344,8283,8228,8180,8151,8108,8095,8079,8064,8045,8025,7997,7962,7915,7892,7884,7862,7843,7817,7789,7770,7746,7729,7717,7702,7674,7639,7611,7571,7532,7485,7430,7373,7294,7224,7129,7047,6946,6859,6750,6682,6595,6499,6375,6225,6074,5912,5769,5648,5548,5453,5369,5308,5244,5196,5162,5139,5096,5024,4910,4809,4734,4662,4589,4525,4481,4460,4430,4404,4371,4348,4338,4371,4388,4390,4325,4130,3936,3687 S,06/08/2012 06:18:29.1758,-1.00,995.11,1.27,1619,1609,1610,1613,1613,1616,1621,1620,1615,1623,1622,1626,1621,1620,1617,1633,1622,1631,1632,1628,1633,1638,1658,1679,1732,1835,1992,2228,2571,3026,3609,4323,5162,6117,7141,8216,9286,10315,11225,11995,12575,12981,13192,13314,13342,13361,13397,13474,13635,13879,14226,14668,15211,15846,16585,17389,18285,19251,20210,21229,22230,23213,24088,24852,25424,25794,25941,25812,25436,24847,24053,23136,22166,21190,20243,19337,18537,17837,17222,16705,16276,15963,15704,15523,15427,15407,15457,15540,15715,15917,16168,16468,16790,17161,17528,17911,18256,18590,18827,18992,19074,19029,18879,18597,18182,17706,17152,16565,15937,15352,14762,14234,13705,13269,12862,12521,12208,11965,11773,11617,11504,11446,11427,11461,11518,11623,11740,11915,12097,12320,12556,12797,13056,13335,13623,13897,14159,14439,14668,14893,15095,15280,15410,15505,15554,15561,15498,15399,15245,15067,14840,14573,14280,13971,13626,13277,12931,12574,12238,11906,11586,11288,11014,10757,10501,10256,10028,9811,9603,9392,9191,9017,8849,8707,8583,8459,8354,8270,8195,8147,8102,8075,8045,8018,7992,7987,7966,7946,7918,7887,7838,7814,7795,7782,7771,7744,7715,7700,7669,7655,7643,7624,7598,7560,7531,7495,7466,7420,7357,7303,7230,7152,7060,6967,6873,6785,6681,6610,6527,6450,6318,6170,6005,5855,5710,5581,5496,5406,5328,5264,5194,5137,5121,5089,5049,4977,4867,4773,4692,4617,4551,4485,4441,4405,4378,4362,4339,4313,4305,4339,4352,4362,4280,4095,3919,3646 S,06/08/2012 06:18:30.6211,-1.00,994.89,0.78,1611,1618,1615,1612,1622,1628,1625,1619,1623,1626,1615,1617,1619,1621,1618,1618,1622,1621,1626,1627,1631,1639,1650,1681,1733,1838,2002,2245,2597,3071,3675,4418,5279,6255,7304,8396,9500,10528,11443,12223,12795,13193,13405,13502,13528,13536,13565,13644,13779,14029,14363,14791,15341,15989,16719,17549,18432,19409,20385,21395,22416,23398,24291,25051,25640,26008,26137,26016,25636,25045,24251,23324,22348,21360,20399,19486,18680,17976,17374,16836,16416,16086,15841,15658,15555,15540,15578,15677,15857,16045,16301,16616,16937,17318,17669,18065,18416,18750,18999,19168,19249,19193,19044,18752,18344,17858,17309,16711,16083,15480,14895,14352,13841,13390,12986,12629,12323,12073,11880,11728,11609,11557,11540,11566,11620,11728,11871,12028,12207,12432,12674,12921,13180,13479,13763,14035,14314,14588,14828,15047,15255,15438,15569,15681,15727,15725,15673,15578,15426,15229,15003,14736,14440,14124,13773,13429,13074,12712,12373,12039,11717,11417,11131,10880,10615,10373,10147,9927,9720,9503,9296,9121,8941,8800,8677,8556,8444,8368,8278,8225,8184,8161,8136,8102,8085,8079,8052,8039,7994,7973,7926,7915,7887,7873,7855,7837,7798,7785,7757,7745,7734,7715,7686,7651,7627,7583,7549,7492,7445,7383,7306,7237,7138,7062,6960,6859,6768,6697,6604,6507,6380,6233,6078,5915,5773,5650,5551,5457,5379,5310,5244,5189,5161,5141,5098,5022,4912,4816,4728,4657,4593,4539,4481,4452,4431,4415,4369,4351,4353,4366,4391,4393,4321,4138,3937,3687 S,06/08/2012 06:18:32.0742,-1.00,994.78,1.20,1628,1624,1617,1623,1624,1622,1624,1620,1617,1622,1629,1623,1629,1628,1631,1632,1627,1630,1625,1634,1632,1635,1653,1677,1741,1844,2010,2259,2609,3091,3696,4442,5307,6295,7354,8453,9542,10587,11496,12273,12833,13217,13415,13496,13526,13528,13540,13604,13754,13984,14321,14754,15278,15923,16644,17459,18358,19305,20282,21285,22307,23267,24149,24913,25486,25866,26007,25871,25492,24907,24129,23207,22228,21252,20293,19402,18584,17892,17276,16741,16333,16013,15759,15585,15475,15465,15498,15589,15762,15967,16223,16517,16855,17214,17598,17980,18321,18655,18899,19067,19158,19104,18957,18667,18253,17768,17240,16638,16014,15415,14823,14299,13770,13332,12918,12571,12256,12031,11831,11679,11566,11508,11497,11508,11573,11679,11812,11972,12143,12378,12624,12858,13111,13409,13684,13969,14233,14519,14760,14982,15181,15367,15495,15602,15645,15647,15593,15511,15349,15166,14936,14657,14365,14058,13709,13353,13012,12654,12308,11982,11670,11364,11085,10825,10559,10325,10080,9875,9662,9467,9252,9071,8906,8764,8631,8523,8406,8334,8247,8199,8151,8127,8086,8078,8050,8045,8016,7997,7964,7932,7897,7875,7853,7842,7823,7795,7777,7746,7723,7715,7702,7677,7653,7624,7593,7549,7510,7468,7414,7344,7282,7196,7114,7027,6924,6842,6736,6663,6580,6487,6373,6220,6057,5903,5761,5646,5532,5447,5358,5299,5232,5179,5147,5129,5076,5013,4898,4804,4718,4634,4579,4516,4479,4441,4409,4396,4372,4343,4331,4366,4387,4387,4315,4131,3929,3671 S,06/08/2012 06:18:33.5156,-1.00,995.11,0.78,1619,1621,1618,1626,1623,1623,1614,1622,1631,1626,1623,1619,1624,1633,1627,1631,1631,1629,1631,1634,1632,1636,1650,1688,1744,1843,2018,2268,2639,3116,3735,4491,5383,6378,7445,8559,9658,10714,11626,12399,12969,13348,13533,13623,13632,13623,13636,13689,13825,14055,14395,14822,15342,15983,16723,17523,18423,19366,20355,21362,22364,23339,24232,24994,25575,25951,26082,25969,25564,24977,24194,23271,22293,21316,20356,19451,18637,17952,17314,16791,16382,16064,15789,15623,15528,15510,15554,15639,15811,16016,16268,16571,16901,17275,17648,18026,18379,18710,18962,19127,19204,19167,19014,18719,18316,17830,17285,16687,16062,15453,14867,14340,13813,13364,12975,12612,12306,12059,11869,11710,11606,11551,11538,11542,11607,11718,11842,12016,12190,12420,12660,12904,13176,13457,13741,14022,14291,14577,14811,15032,15232,15422,15559,15644,15701,15714,15652,15560,15404,15217,14994,14732,14423,14101,13765,13418,13067,12713,12355,12033,11711,11419,11123,10863,10607,10358,10129,9910,9705,9501,9292,9108,8936,8792,8670,8554,8434,8363,8277,8234,8181,8149,8120,8105,8085,8071,8056,8041,8000,7965,7932,7905,7888,7870,7846,7834,7804,7768,7757,7741,7729,7712,7674,7645,7622,7576,7545,7484,7431,7381,7305,7228,7143,7055,6955,6866,6772,6688,6601,6518,6399,6248,6078,5925,5774,5640,5556,5460,5372,5306,5248,5194,5156,5138,5101,5030,4910,4821,4745,4675,4590,4537,4491,4455,4429,4415,4383,4357,4357,4367,4403,4398,4327,4149,3959,3691 S,06/08/2012 06:18:34.9688,-1.00,994.78,0.67,1613,1615,1617,1608,1625,1622,1617,1621,1621,1615,1621,1608,1617,1620,1626,1632,1620,1626,1630,1632,1629,1637,1652,1686,1738,1844,2013,2263,2634,3128,3754,4508,5399,6400,7475,8589,9703,10749,11670,12435,12997,13368,13569,13632,13646,13625,13626,13696,13819,14052,14364,14799,15312,15955,16702,17496,18381,19330,20308,21308,22326,23286,24194,24918,25511,25882,26022,25896,25508,24917,24130,23209,22233,21262,20300,19404,18601,17892,17283,16750,16342,16015,15771,15584,15494,15468,15514,15612,15777,15980,16223,16525,16850,17230,17596,17986,18338,18673,18917,19078,19151,19119,18964,18672,18265,17778,17228,16646,16021,15425,14838,14293,13789,13330,12937,12588,12280,12038,11835,11678,11573,11518,11500,11513,11569,11675,11809,11970,12153,12388,12631,12855,13133,13422,13707,13978,14245,14521,14770,14978,15199,15380,15511,15592,15658,15666,15609,15517,15357,15157,14951,14674,14381,14056,13726,13382,13032,12659,12317,12002,11675,11369,11095,10834,10563,10329,10090,9887,9670,9471,9258,9073,8907,8771,8642,8523,8413,8334,8261,8210,8150,8123,8096,8064,8055,8049,8020,8008,7971,7942,7904,7877,7858,7838,7821,7798,7775,7745,7723,7714,7700,7681,7657,7627,7587,7549,7515,7464,7416,7356,7275,7209,7118,7021,6923,6844,6738,6672,6586,6498,6373,6213,6061,5898,5761,5637,5524,5440,5364,5286,5229,5184,5152,5126,5081,5005,4905,4800,4716,4641,4573,4514,4465,4443,4424,4391,4364,4340,4327,4365,4382,4380,4310,4132,3925,3679 S,06/08/2012 06:18:36.4063,-1.00,995.00,1.41,1609,1614,1616,1616,1616,1619,1608,1619,1620,1613,1615,1621,1622,1617,1620,1624,1620,1616,1617,1628,1638,1633,1643,1687,1736,1845,2020,2282,2642,3142,3780,4548,5451,6450,7546,8682,9793,10844,11769,12528,13081,13463,13642,13714,13711,13690,13693,13737,13873,14098,14414,14843,15362,16000,16732,17539,18432,19377,20359,21353,22365,23334,24216,24965,25558,25927,26069,25942,25549,24962,24173,23253,22277,21292,20337,19430,18624,17916,17303,16784,16360,16035,15774,15604,15504,15482,15531,15623,15797,15989,16253,16561,16885,17258,17623,18019,18353,18692,18933,19104,19184,19142,18990,18698,18298,17800,17261,16658,16031,15440,14854,14314,13803,13360,12949,12597,12295,12048,11848,11695,11587,11530,11503,11548,11588,11697,11823,11991,12180,12390,12637,12875,13150,13435,13704,13989,14267,14542,14791,15004,15215,15399,15529,15635,15673,15684,15623,15517,15375,15182,14947,14683,14396,14074,13733,13381,13042,12678,12333,12008,11679,11391,11097,10837,10583,10334,10115,9889,9683,9474,9264,9077,8907,8767,8642,8532,8424,8344,8254,8208,8168,8132,8104,8092,8061,8045,8024,8021,7978,7953,7911,7890,7866,7841,7838,7812,7786,7765,7741,7729,7711,7693,7659,7621,7605,7562,7519,7480,7412,7349,7284,7204,7117,7020,6934,6844,6745,6659,6579,6490,6376,6225,6056,5909,5759,5643,5534,5447,5355,5300,5228,5187,5146,5125,5090,5019,4903,4808,4727,4649,4583,4530,4477,4445,4417,4400,4364,4347,4336,4368,4388,4398,4317,4135,3943,3680 S,06/08/2012 06:18:37.8437,-1.00,994.78,1.09,1607,1612,1617,1614,1618,1612,1607,1617,1622,1615,1618,1608,1621,1618,1619,1616,1618,1635,1622,1629,1624,1641,1646,1681,1740,1848,2012,2291,2658,3158,3792,4574,5476,6495,7590,8724,9851,10892,11820,12582,13137,13500,13698,13760,13758,13725,13721,13776,13886,14122,14430,14859,15380,16012,16742,17552,18431,19392,20354,21365,22363,23347,24224,24976,25559,25927,26078,25934,25551,24964,24181,23254,22277,21297,20337,19436,18625,17923,17308,16771,16357,16028,15783,15603,15499,15479,15527,15623,15791,15995,16247,16540,16877,17243,17607,17999,18354,18690,18923,19101,19173,19127,18973,18687,18276,17789,17240,16647,16036,15430,14843,14307,13782,13336,12944,12581,12280,12038,11835,11684,11580,11516,11498,11515,11577,11677,11818,11984,12169,12386,12629,12877,13138,13437,13708,13983,14256,14537,14772,14992,15195,15397,15516,15615,15659,15665,15610,15505,15359,15168,14941,14676,14382,14064,13731,13376,13019,12673,12336,11990,11670,11379,11094,10836,10568,10333,10094,9883,9674,9463,9251,9084,8912,8760,8641,8524,8408,8331,8243,8198,8152,8121,8093,8073,8051,8033,8013,8005,7967,7936,7907,7882,7848,7851,7834,7799,7785,7752,7727,7710,7700,7679,7657,7631,7589,7559,7517,7480,7407,7351,7282,7196,7108,7030,6933,6841,6737,6663,6571,6483,6364,6213,6049,5891,5748,5631,5526,5446,5356,5286,5226,5179,5147,5125,5078,5007,4896,4803,4719,4639,4587,4522,4477,4435,4416,4398,4364,4339,4334,4366,4379,4385,4298,4125,3926,3676 S,06/08/2012 06:18:39.2969,-1.00,994.78,0.67,1617,1621,1627,1626,1617,1628,1618,1620,1624,1626,1625,1630,1627,1625,1633,1635,1632,1633,1630,1638,1638,1637,1653,1696,1738,1855,2022,2288,2650,3167,3798,4566,5480,6493,7591,8719,9837,10880,11811,12565,13115,13483,13652,13722,13721,13689,13676,13717,13833,14063,14378,14788,15310,15926,16664,17448,18350,19284,20243,21231,22245,23211,24078,24835,25425,25788,25919,25797,25411,24830,24035,23128,22145,21173,20218,19320,18511,17825,17224,16689,16271,15951,15700,15519,15429,15390,15440,15535,15704,15916,16165,16461,16789,17150,17535,17908,18257,18592,18831,18998,19074,19031,18880,18582,18184,17693,17155,16567,15944,15349,14762,14231,13725,13278,12879,12525,12220,11983,11785,11636,11516,11465,11459,11480,11526,11636,11762,11923,12113,12336,12569,12814,13077,13351,13639,13909,14186,14461,14705,14915,15128,15319,15437,15537,15584,15587,15532,15448,15284,15099,14871,14612,14320,14003,13671,13321,12965,12616,12265,11943,11615,11321,11046,10784,10521,10288,10058,9850,9632,9428,9220,9042,8872,8740,8606,8498,8372,8301,8209,8163,8112,8093,8062,8040,8016,8011,7994,7973,7943,7906,7882,7852,7826,7817,7793,7774,7746,7716,7705,7686,7675,7651,7628,7594,7574,7526,7491,7448,7380,7327,7236,7173,7092,7008,6899,6813,6714,6635,6558,6468,6349,6199,6035,5882,5742,5621,5511,5431,5345,5270,5217,5168,5138,5113,5071,4988,4885,4791,4702,4635,4560,4523,4464,4437,4408,4387,4351,4339,4331,4354,4378,4370,4309,4120,3931,3663 S,06/08/2012 06:18:40.7383,-1.00,995.11,1.05,1614,1619,1613,1619,1626,1621,1621,1621,1621,1626,1623,1621,1625,1618,1628,1632,1627,1633,1627,1627,1632,1642,1660,1687,1747,1858,2040,2291,2667,3171,3807,4590,5491,6520,7620,8743,9867,10912,11837,12596,13148,13514,13686,13748,13739,13701,13699,13738,13852,14077,14384,14792,15323,15958,16664,17464,18354,19289,20256,21257,22262,23229,24097,24860,25433,25805,25935,25823,25433,24855,24048,23146,22159,21199,20230,19347,18536,17840,17230,16707,16296,15970,15714,15535,15437,15413,15464,15553,15709,15921,16171,16473,16802,17175,17532,17920,18271,18611,18838,19008,19094,19046,18902,18596,18201,17720,17179,16576,15971,15374,14777,14252,13732,13281,12896,12526,12229,11988,11783,11639,11540,11469,11453,11480,11540,11647,11766,11945,12114,12341,12585,12830,13085,13375,13655,13937,14210,14479,14718,14933,15136,15315,15446,15551,15597,15603,15557,15456,15307,15121,14896,14619,14337,14005,13660,13312,12969,12618,12276,11949,11633,11343,11048,10787,10522,10276,10058,9850,9646,9433,9227,9039,8881,8735,8604,8498,8380,8301,8220,8164,8135,8094,8069,8061,8031,8014,7998,7981,7948,7910,7887,7856,7833,7822,7794,7776,7745,7730,7704,7686,7676,7651,7623,7593,7570,7530,7475,7436,7388,7322,7259,7176,7088,7007,6906,6811,6716,6643,6547,6472,6338,6189,6025,5883,5734,5617,5513,5425,5344,5265,5217,5164,5129,5106,5062,4996,4892,4790,4709,4636,4563,4505,4461,4423,4401,4378,4356,4320,4319,4343,4362,4379,4298,4111,3929,3662 S,06/08/2012 06:18:42.1953,-1.00,994.67,1.00,1607,1604,1611,1616,1616,1627,1615,1617,1612,1620,1619,1621,1623,1614,1623,1618,1624,1628,1626,1630,1621,1641,1656,1688,1747,1857,2030,2294,2672,3185,3830,4610,5522,6548,7639,8778,9906,10954,11884,12646,13191,13563,13726,13785,13781,13741,13735,13786,13896,14115,14419,14845,15364,15989,16711,17512,18401,19355,20319,21325,22327,23296,24174,24932,25511,25888,26027,25893,25505,24935,24140,23210,22246,21270,20302,19399,18606,17902,17287,16749,16339,16010,15768,15589,15490,15471,15514,15603,15786,15988,16235,16545,16873,17235,17615,18004,18339,18684,18924,19084,19171,19130,18975,18685,18277,17801,17246,16645,16034,15446,14845,14305,13802,13338,12957,12594,12292,12046,11848,11686,11576,11529,11506,11531,11589,11693,11812,11993,12178,12399,12652,12882,13148,13431,13720,13992,14280,14554,14791,15012,15227,15411,15529,15644,15688,15687,15636,15542,15390,15192,14969,14707,14400,14083,13751,13390,13039,12686,12344,12009,11691,11387,11115,10850,10585,10342,10114,9895,9694,9486,9282,9095,8930,8786,8662,8540,8427,8348,8270,8216,8175,8137,8113,8099,8068,8073,8044,8024,7991,7957,7919,7905,7883,7859,7843,7816,7789,7762,7745,7735,7717,7703,7659,7645,7614,7573,7527,7495,7421,7375,7298,7219,7131,7050,6950,6865,6760,6680,6597,6512,6382,6235,6073,5917,5764,5657,5537,5447,5372,5299,5242,5191,5155,5130,5099,5020,4912,4808,4733,4651,4586,4530,4481,4453,4422,4404,4368,4343,4348,4366,4389,4388,4317,4128,3937,3672 S,06/08/2012 06:18:43.7031,-1.00,994.67,1.32,1614,1612,1611,1621,1614,1622,1614,1621,1621,1615,1619,1615,1632,1612,1625,1616,1629,1620,1621,1625,1631,1635,1649,1685,1740,1852,2024,2290,2661,3162,3809,4578,5478,6504,7601,8738,9845,10891,11812,12562,13111,13460,13635,13702,13682,13644,13630,13662,13792,14010,14317,14724,15230,15867,16573,17373,18250,19186,20144,21129,22126,23076,23948,24695,25270,25636,25774,25641,25257,24685,23884,22996,22020,21057,20096,19215,18414,17731,17112,16583,16184,15858,15606,15433,15331,15307,15352,15444,15617,15808,16062,16363,16683,17057,17411,17796,18143,18477,18704,18860,18951,18895,18749,18464,18064,17586,17047,16458,15838,15250,14668,14140,13630,13183,12797,12439,12127,11897,11714,11554,11448,11379,11365,11392,11452,11548,11686,11841,12031,12244,12481,12723,12998,13268,13541,13817,14088,14371,14596,14809,15019,15200,15326,15432,15469,15475,15417,15323,15174,14998,14762,14498,14200,13901,13558,13207,12865,12520,12176,11851,11536,11242,10961,10691,10447,10198,9971,9766,9561,9344,9151,8968,8803,8662,8532,8426,8316,8233,8158,8103,8059,8025,8005,7985,7960,7958,7934,7913,7876,7837,7805,7780,7768,7764,7738,7717,7681,7664,7638,7619,7612,7591,7564,7532,7499,7459,7415,7379,7319,7258,7180,7122,7025,6951,6849,6769,6660,6582,6501,6424,6292,6143,5990,5833,5689,5577,5474,5389,5306,5237,5168,5123,5087,5068,5013,4949,4844,4746,4673,4597,4538,4478,4436,4399,4375,4348,4315,4293,4283,4313,4335,4341,4262,4085,3892,3636 S,06/08/2012 06:18:45.1406,-1.00,994.89,0.78,1609,1623,1610,1621,1616,1621,1614,1622,1614,1629,1614,1625,1624,1631,1625,1624,1627,1632,1630,1630,1638,1645,1656,1692,1751,1856,2035,2301,2670,3181,3832,4618,5520,6551,7664,8796,9921,10966,11888,12652,13205,13560,13735,13790,13785,13738,13723,13770,13873,14088,14408,14827,15336,15964,16690,17484,18366,19309,20272,21280,22263,23240,24122,24861,25443,25825,25962,25831,25431,24856,24058,23147,22178,21206,20246,19357,18554,17850,17241,16719,16300,15957,15727,15540,15441,15418,15460,15561,15726,15931,16190,16497,16813,17183,17555,17925,18273,18625,18872,19024,19112,19065,18909,18623,18213,17731,17182,16598,15978,15381,14804,14260,13743,13298,12904,12548,12243,11996,11799,11643,11544,11486,11462,11487,11553,11655,11781,11944,12135,12352,12604,12824,13101,13388,13668,13953,14218,14490,14730,14948,15140,15337,15464,15569,15615,15619,15569,15475,15323,15128,14893,14637,14338,14014,13675,13333,12987,12635,12291,11955,11637,11337,11062,10792,10527,10312,10076,9852,9650,9446,9238,9052,8892,8753,8627,8492,8391,8308,8231,8181,8134,8103,8082,8054,8039,8020,8002,7989,7957,7919,7885,7857,7833,7830,7808,7785,7750,7729,7706,7690,7673,7663,7624,7593,7568,7535,7489,7449,7385,7322,7265,7186,7085,7016,6912,6823,6718,6645,6553,6467,6347,6191,6036,5882,5737,5615,5507,5431,5346,5272,5204,5173,5128,5104,5064,4992,4887,4788,4718,4642,4567,4515,4455,4430,4408,4382,4349,4334,4334,4357,4373,4379,4300,4118,3923,3658 S,06/08/2012 06:18:46.5977,-1.00,995.11,0.78,1615,1614,1624,1618,1619,1624,1614,1629,1626,1628,1620,1637,1628,1621,1627,1628,1627,1641,1630,1636,1640,1640,1662,1695,1749,1853,2039,2309,2686,3193,3842,4634,5555,6572,7689,8821,9953,11016,11933,12701,13245,13606,13766,13832,13806,13763,13752,13785,13899,14128,14422,14839,15358,15981,16701,17495,18375,19327,20296,21284,22288,23252,24142,24883,25451,25834,25970,25832,25443,24867,24083,23162,22190,21214,20249,19370,18555,17864,17251,16707,16312,15984,15728,15547,15455,15429,15469,15561,15735,15936,16184,16490,16813,17190,17555,17938,18272,18616,18862,19022,19104,19057,18917,18623,18221,17738,17173,16589,15979,15379,14787,14252,13736,13289,12900,12542,12239,11998,11802,11654,11544,11485,11463,11497,11553,11655,11788,11956,12136,12357,12604,12844,13098,13381,13660,13934,14208,14481,14717,14942,15152,15334,15467,15558,15614,15611,15573,15470,15319,15136,14908,14628,14341,14029,13685,13334,12988,12626,12286,11958,11641,11340,11047,10789,10538,10294,10077,9854,9648,9440,9234,9057,8876,8747,8612,8491,8388,8308,8215,8176,8126,8106,8082,8050,8029,8015,8001,7981,7952,7913,7883,7862,7838,7824,7799,7779,7759,7728,7706,7685,7684,7662,7635,7600,7568,7540,7498,7451,7394,7339,7259,7185,7097,7011,6913,6823,6723,6653,6562,6471,6350,6197,6030,5890,5740,5623,5517,5431,5348,5272,5211,5175,5135,5112,5069,4992,4889,4793,4698,4633,4570,4502,4463,4435,4409,4388,4363,4337,4331,4349,4375,4388,4298,4119,3935,3669 S,06/08/2012 06:18:48.0391,-1.00,994.67,0.87,1622,1626,1630,1620,1624,1623,1627,1626,1617,1618,1626,1620,1625,1622,1625,1625,1624,1629,1631,1631,1633,1635,1664,1692,1749,1858,2034,2294,2681,3198,3857,4642,5573,6601,7721,8866,9992,11049,11980,12738,13289,13640,13816,13870,13846,13795,13781,13824,13926,14145,14460,14860,15369,16008,16720,17523,18406,19351,20317,21303,22318,23276,24148,24894,25480,25842,25984,25848,25461,24876,24080,23172,22192,21219,20257,19356,18561,17862,17243,16716,16298,15967,15714,15532,15442,15417,15464,15553,15717,15914,16174,16476,16805,17182,17549,17929,18279,18615,18852,19007,19089,19042,18887,18608,18202,17719,17171,16576,15970,15364,14775,14248,13725,13282,12874,12529,12214,11981,11786,11642,11525,11473,11451,11469,11533,11630,11763,11942,12110,12319,12583,12805,13077,13361,13649,13923,14183,14471,14700,14927,15116,15312,15440,15537,15588,15587,15540,15435,15281,15098,14883,14603,14311,14000,13658,13312,12959,12606,12272,11942,11623,11320,11046,10782,10516,10280,10049,9842,9626,9429,9219,9045,8872,8735,8610,8486,8370,8295,8210,8163,8114,8097,8056,8040,8020,8002,7984,7968,7947,7900,7865,7853,7822,7813,7788,7772,7732,7707,7691,7671,7667,7640,7612,7590,7566,7526,7485,7426,7374,7326,7240,7174,7078,6991,6895,6799,6711,6628,6545,6458,6334,6193,6020,5877,5732,5612,5512,5420,5343,5266,5196,5170,5128,5110,5073,4993,4885,4785,4702,4630,4553,4497,4458,4435,4397,4377,4351,4323,4323,4345,4367,4359,4292,4118,3913,3669 S,06/08/2012 06:18:49.4961,-1.00,994.89,1.05,1622,1628,1608,1617,1618,1616,1621,1617,1621,1622,1625,1618,1622,1625,1629,1630,1631,1632,1625,1628,1632,1644,1655,1689,1743,1857,2030,2289,2669,3178,3815,4596,5501,6515,7615,8745,9872,10910,11829,12578,13121,13477,13640,13697,13672,13635,13621,13650,13770,13983,14304,14700,15215,15845,16554,17328,18217,19147,20095,21083,22076,23038,23895,24639,25215,25584,25716,25588,25210,24632,23859,22943,21985,21013,20071,19181,18382,17695,17082,16565,16146,15843,15582,15405,15312,15283,15344,15431,15591,15793,16040,16336,16663,17039,17404,17773,18119,18458,18692,18845,18942,18887,18745,18457,18043,17567,17034,16439,15823,15250,14662,14124,13617,13182,12787,12427,12136,11882,11700,11541,11435,11382,11365,11384,11454,11541,11671,11842,12028,12237,12481,12722,12986,13258,13530,13812,14074,14348,14593,14809,15004,15181,15312,15414,15462,15460,15409,15316,15171,14973,14764,14490,14204,13876,13553,13204,12847,12505,12171,11847,11516,11221,10946,10690,10429,10194,9970,9765,9556,9344,9148,8973,8798,8662,8536,8431,8306,8235,8154,8104,8047,8027,8000,7973,7965,7949,7923,7909,7880,7841,7801,7778,7761,7745,7724,7707,7676,7649,7636,7622,7607,7589,7562,7520,7501,7460,7417,7369,7321,7264,7180,7117,7023,6944,6850,6758,6663,6586,6504,6415,6289,6135,5979,5834,5674,5571,5455,5382,5300,5228,5159,5125,5083,5069,5022,4947,4846,4751,4663,4596,4524,4469,4420,4397,4366,4348,4311,4297,4290,4315,4327,4339,4258,4085,3885,3635 S,06/08/2012 06:18:50.9375,-1.00,994.78,0.83,1613,1607,1620,1618,1609,1619,1616,1613,1614,1623,1621,1611,1623,1626,1624,1630,1627,1620,1620,1630,1630,1639,1663,1682,1749,1858,2029,2296,2684,3203,3843,4629,5570,6591,7693,8849,9982,11038,11963,12729,13274,13631,13787,13841,13821,13779,13769,13798,13913,14130,14446,14854,15367,15991,16714,17500,18393,19329,20296,21298,22292,23257,24133,24889,25469,25834,25987,25849,25453,24863,24088,23164,22191,21208,20262,19364,18558,17865,17245,16716,16306,15983,15736,15548,15444,15424,15482,15566,15732,15932,16193,16485,16821,17198,17555,17946,18289,18631,18875,19034,19122,19067,18913,18634,18236,17741,17187,16601,15977,15387,14806,14263,13737,13297,12896,12552,12250,12006,11809,11653,11548,11489,11473,11492,11553,11654,11786,11945,12142,12352,12597,12837,13095,13387,13677,13936,14225,14504,14741,14949,15155,15348,15480,15568,15625,15631,15585,15482,15320,15139,14911,14657,14354,14037,13703,13345,13003,12651,12299,11969,11641,11357,11062,10805,10545,10311,10086,9870,9658,9449,9244,9049,8898,8750,8626,8503,8389,8316,8232,8183,8143,8109,8079,8063,8038,8030,8008,7988,7960,7914,7887,7867,7844,7827,7811,7785,7757,7732,7718,7712,7683,7667,7643,7598,7573,7538,7498,7446,7392,7335,7262,7186,7099,7023,6916,6829,6724,6651,6565,6480,6348,6212,6034,5893,5750,5624,5514,5435,5346,5278,5212,5175,5134,5110,5078,5004,4894,4804,4708,4639,4563,4513,4466,4436,4404,4394,4360,4336,4322,4357,4369,4387,4308,4125,3935,3668 S,06/08/2012 06:18:52.3906,-1.00,994.89,0.78,1612,1621,1612,1623,1605,1618,1616,1628,1632,1622,1615,1617,1625,1626,1625,1623,1623,1630,1622,1625,1633,1646,1653,1691,1750,1859,2022,2295,2680,3195,3837,4646,5564,6603,7718,8865,9998,11046,11981,12748,13300,13658,13821,13877,13853,13803,13778,13822,13932,14150,14465,14867,15380,16014,16739,17523,18428,19366,20334,21327,22337,23301,24173,24923,25492,25871,26014,25880,25493,24917,24121,23199,22224,21251,20291,19387,18582,17887,17274,16736,16333,15995,15746,15568,15465,15450,15495,15583,15763,15960,16223,16513,16835,17218,17574,17975,18304,18654,18892,19057,19131,19097,18947,18657,18248,17757,17215,16616,16004,15406,14818,14284,13752,13312,12917,12560,12247,12009,11821,11672,11550,11496,11478,11499,11552,11658,11802,11956,12137,12360,12606,12845,13109,13408,13680,13963,14233,14511,14749,14973,15176,15359,15489,15580,15633,15640,15588,15492,15340,15150,14919,14644,14360,14045,13702,13360,13005,12651,12300,11969,11662,11354,11073,10823,10550,10317,10082,9859,9657,9451,9241,9071,8890,8751,8627,8508,8401,8321,8238,8186,8133,8111,8094,8078,8043,8037,8010,7991,7961,7924,7889,7873,7842,7831,7816,7788,7752,7739,7710,7703,7691,7669,7642,7615,7580,7543,7509,7449,7402,7338,7266,7190,7101,7016,6915,6830,6726,6646,6566,6478,6355,6206,6051,5890,5741,5625,5526,5442,5347,5277,5209,5173,5144,5117,5069,4992,4883,4800,4710,4628,4576,4510,4461,4431,4408,4394,4354,4341,4320,4354,4377,4376,4308,4132,3931,3671 S,06/08/2012 06:18:53.8320,-1.00,995.22,0.67,1619,1619,1622,1622,1618,1623,1623,1625,1627,1617,1631,1622,1633,1630,1625,1635,1626,1634,1625,1635,1625,1649,1656,1693,1757,1851,2037,2309,2682,3211,3858,4662,5586,6621,7727,8875,10008,11068,11998,12772,13310,13668,13833,13882,13852,13814,13800,13825,13952,14156,14469,14881,15398,16024,16756,17542,18435,19374,20343,21338,22351,23312,24192,24939,25531,25896,26029,25896,25512,24934,24129,23216,22236,21257,20305,19408,18600,17905,17278,16753,16332,16011,15761,15575,15479,15462,15494,15598,15765,15956,16217,16521,16848,17227,17576,17963,18316,18662,18893,19068,19144,19096,18937,18655,18238,17765,17210,16621,16002,15410,14817,14289,13763,13306,12921,12564,12259,12017,11823,11673,11567,11493,11481,11502,11566,11664,11796,11965,12150,12368,12617,12841,13113,13408,13675,13957,14237,14514,14745,14967,15165,15354,15482,15576,15630,15634,15583,15481,15344,15151,14922,14663,14365,14047,13701,13351,13011,12652,12293,11973,11650,11355,11072,10804,10552,10314,10077,9867,9661,9451,9244,9064,8894,8750,8626,8503,8391,8318,8242,8188,8139,8112,8081,8053,8051,8024,8007,7988,7969,7918,7887,7874,7844,7829,7813,7788,7757,7737,7716,7705,7689,7667,7645,7615,7577,7545,7503,7451,7393,7350,7272,7191,7096,7022,6917,6825,6737,6663,6569,6478,6357,6205,6049,5894,5752,5631,5520,5444,5352,5284,5212,5179,5132,5114,5082,5005,4897,4804,4713,4646,4572,4521,4465,4442,4412,4393,4362,4339,4331,4358,4375,4385,4302,4123,3937,3674 S,06/08/2012 06:18:55.2734,-1.00,994.89,0.93,1615,1624,1610,1625,1616,1621,1627,1627,1621,1626,1624,1635,1629,1629,1627,1631,1627,1629,1632,1638,1639,1646,1660,1687,1751,1858,2034,2295,2681,3203,3854,4644,5567,6600,7713,8858,9980,11048,11965,12724,13280,13648,13803,13844,13832,13795,13772,13809,13915,14139,14446,14863,15376,16004,16720,17529,18406,19351,20323,21312,22315,23288,24173,24918,25496,25875,26006,25888,25491,24914,24128,23192,22226,21249,20297,19393,18583,17888,17270,16754,16333,16016,15757,15569,15482,15461,15507,15597,15770,15976,16229,16528,16862,17235,17600,17983,18329,18673,18901,19081,19167,19120,18971,18690,18276,17787,17229,16643,16024,15428,14836,14302,13783,13332,12941,12577,12275,12034,11838,11682,11577,11520,11507,11520,11577,11686,11820,11984,12157,12386,12633,12877,13137,13418,13713,13990,14270,14545,14781,14993,15213,15394,15528,15616,15672,15680,15626,15524,15371,15189,14963,14697,14392,14075,13731,13385,13028,12680,12338,12000,11684,11388,11101,10844,10583,10340,10114,9888,9695,9472,9272,9090,8920,8776,8646,8537,8433,8342,8268,8210,8161,8135,8109,8091,8068,8059,8042,8013,7991,7951,7913,7893,7866,7853,7827,7810,7778,7766,7739,7727,7712,7696,7668,7632,7612,7566,7534,7485,7426,7366,7286,7219,7124,7039,6941,6852,6750,6681,6596,6507,6377,6229,6063,5913,5775,5647,5543,5447,5371,5302,5230,5186,5153,5132,5087,5015,4903,4811,4723,4646,4572,4517,4472,4447,4415,4396,4367,4344,4340,4366,4391,4396,4323,4140,3937,3687 S,06/08/2012 06:18:56.7266,-1.00,994.78,0.97,1617,1619,1613,1620,1620,1622,1619,1612,1621,1622,1621,1628,1630,1616,1627,1625,1625,1636,1621,1631,1638,1630,1657,1686,1744,1867,2033,2299,2682,3190,3843,4619,5549,6576,7682,8823,9945,11010,11920,12693,13223,13583,13743,13805,13786,13741,13723,13753,13864,14086,14392,14801,15317,15948,16675,17463,18340,19284,20238,21240,22238,23199,24070,24828,25407,25777,25904,25776,25380,24813,24018,23100,22148,21169,20203,19312,18512,17808,17210,16681,16259,15947,15692,15516,15420,15390,15431,15526,15698,15896,16144,16453,16779,17154,17515,17900,18240,18585,18826,18988,19073,19029,18872,18581,18190,17704,17151,16558,15944,15356,14768,14225,13714,13276,12876,12523,12215,11976,11794,11625,11521,11461,11436,11465,11524,11622,11763,11924,12121,12330,12581,12811,13082,13365,13641,13918,14200,14464,14706,14923,15125,15316,15438,15542,15578,15579,15535,15437,15290,15102,14872,14609,14317,13997,13666,13318,12965,12605,12273,11936,11608,11338,11040,10785,10515,10281,10053,9841,9637,9418,9225,9035,8872,8733,8607,8493,8382,8295,8217,8170,8123,8102,8060,8035,8026,8016,7990,7981,7932,7913,7870,7842,7829,7826,7796,7771,7741,7719,7697,7690,7669,7651,7623,7593,7555,7517,7478,7439,7374,7327,7250,7169,7084,6996,6903,6815,6720,6652,6551,6459,6337,6188,6033,5878,5731,5622,5517,5419,5337,5268,5207,5163,5130,5114,5062,4994,4876,4790,4702,4625,4554,4506,4457,4425,4408,4380,4345,4325,4322,4343,4369,4368,4290,4116,3923,3664 S,06/08/2012 06:18:58.2344,-1.00,995.00,1.12,1611,1620,1614,1615,1616,1618,1610,1622,1610,1612,1608,1618,1616,1619,1620,1616,1621,1628,1625,1631,1625,1637,1649,1696,1742,1853,2031,2303,2675,3200,3850,4641,5566,6608,7722,8881,9999,11071,11994,12764,13310,13673,13843,13890,13874,13834,13830,13856,13963,14185,14497,14912,15422,16053,16794,17572,18477,19420,20389,21391,22401,23382,24244,25007,25601,25968,26112,25974,25585,25006,24224,23288,22309,21340,20371,19469,18653,17953,17344,16818,16387,16063,15811,15640,15544,15520,15571,15654,15819,16030,16280,16599,16925,17301,17670,18052,18398,18745,18986,19147,19239,19192,19037,18747,18338,17853,17306,16707,16087,15481,14893,14354,13836,13383,12983,12623,12322,12084,11883,11737,11620,11565,11552,11569,11620,11728,11848,12030,12204,12433,12676,12918,13186,13475,13761,14035,14316,14578,14835,15050,15258,15441,15572,15667,15719,15725,15686,15574,15427,15233,15006,14736,14446,14126,13779,13425,13075,12720,12377,12036,11725,11426,11142,10875,10613,10368,10137,9913,9712,9499,9297,9110,8950,8790,8672,8558,8441,8371,8278,8239,8192,8160,8133,8112,8086,8064,8054,8042,8005,7959,7929,7910,7889,7867,7854,7826,7793,7786,7753,7753,7730,7716,7689,7656,7633,7587,7551,7497,7437,7382,7310,7230,7144,7058,6955,6865,6771,6691,6599,6513,6398,6238,6075,5920,5768,5657,5548,5464,5378,5304,5239,5197,5159,5149,5095,5023,4921,4818,4731,4666,4591,4529,4478,4456,4422,4411,4367,4351,4349,4377,4389,4399,4327,4137,3935,3674 S,06/08/2012 06:18:59.6836,-1.00,994.44,1.33,1610,1615,1626,1620,1617,1611,1611,1622,1613,1616,1619,1619,1615,1627,1624,1623,1621,1626,1629,1624,1629,1640,1649,1689,1744,1846,2029,2303,2676,3195,3843,4632,5536,6577,7684,8827,9956,11012,11933,12690,13240,13604,13767,13815,13789,13759,13736,13772,13874,14098,14408,14823,15336,15945,16672,17472,18353,19303,20251,21265,22256,23217,24084,24831,25418,25789,25933,25792,25417,24832,24035,23116,22155,21186,20226,19327,18526,17839,17219,16689,16275,15945,15697,15515,15427,15405,15446,15548,15708,15903,16153,16463,16792,17152,17533,17915,18247,18595,18824,18994,19074,19024,18886,18583,18189,17700,17161,16567,15949,15351,14775,14235,13713,13271,12876,12521,12218,11978,11787,11627,11526,11460,11445,11470,11522,11623,11755,11923,12109,12327,12575,12810,13075,13367,13642,13919,14190,14469,14701,14923,15125,15307,15439,15533,15578,15588,15536,15443,15292,15101,14866,14607,14312,14000,13660,13306,12973,12605,12257,11943,11608,11321,11034,10782,10522,10282,10045,9835,9627,9425,9218,9031,8867,8727,8607,8492,8375,8295,8208,8162,8117,8094,8058,8039,8025,8012,7993,7975,7938,7910,7870,7851,7828,7817,7782,7764,7736,7712,7693,7686,7662,7639,7618,7584,7543,7515,7486,7432,7380,7310,7247,7168,7078,7000,6901,6801,6711,6648,6546,6464,6337,6187,6023,5873,5724,5605,5508,5410,5337,5270,5209,5153,5121,5098,5061,4992,4886,4779,4699,4629,4555,4495,4456,4425,4397,4384,4338,4319,4310,4344,4366,4368,4295,4112,3916,3656 D,06/08/2012 06:19:01.6250,-1.00,1609.15,4.68,1596,1611,1608,1607,1599,1610,1601,1609,1610,1608,1606,1600,1607,1601,1603,1600,1611,1602,1607,1607,1606,1604,1597,1614,1604,1611,1609,1611,1602,1615,1607,1613,1614,1615,1604,1604,1610,1612,1610,1612,1612,1614,1616,1608,1616,1610,1609,1620,1608,1607,1611,1608,1614,1611,1612,1611,1606,1611,1609,1614,1617,1613,1611,1607,1610,1620,1608,1619,1614,1614,1609,1605,1615,1607,1601,1608,1606,1610,1609,1610,1615,1607,1609,1616,1613,1613,1609,1608,1611,1609,1611,1611,1609,1608,1611,1607,1607,1605,1607,1612,1607,1607,1617,1611,1613,1610,1603,1615,1606,1613,1606,1607,1601,1614,1615,1606,1610,1606,1609,1608,1609,1602,1604,1600,1600,1599,1610,1600,1605,1607,1599,1606,1603,1604,1610,1608,1601,1612,1606,1607,1607,1612,1609,1607,1612,1612,1603,1611,1609,1600,1607,1603,1604,1612,1609,1603,1609,1602,1601,1608,1605,1607,1601,1602,1600,1607,1600,1605,1606,1603,1604,1606,1605,1603,1600,1610,1602,1602,1604,1604,1613,1600,1605,1604,1604,1614,1608,1609,1599,1609,1607,1608,1605,1609,1606,1614,1605,1611,1608,1609,1608,1601,1603,1605,1608,1602,1602,1604,1598,1604,1598,1606,1604,1606,1602,1611,1604,1598,1600,1601,1602,1607,1604,1613,1601,1606,1607,1609,1609,1607,1609,1610,1611,1611,1605,1609,1604,1602,1599,1602,1610,1614,1603,1603,1590,1606,1601,1602,1608,1600,1608,1614,1601,1601,1607,1516 S,06/08/2012 06:19:03.4414,-1.00,994.89,1.17,1613,1612,1617,1618,1613,1615,1611,1624,1618,1621,1619,1622,1624,1616,1618,1626,1628,1631,1625,1614,1631,1634,1660,1692,1747,1855,2036,2307,2691,3212,3868,4668,5593,6629,7760,8915,10054,11114,12059,12817,13371,13722,13893,13938,13911,13871,13854,13887,14003,14232,14525,14940,15456,16086,16822,17631,18509,19463,20435,21435,22441,23419,24298,25052,25640,26024,26156,26027,25629,25050,24247,23329,22352,21366,20405,19501,18683,17973,17361,16831,16410,16076,15833,15648,15551,15538,15578,15669,15830,16039,16296,16593,16927,17305,17679,18055,18409,18745,18992,19160,19243,19199,19039,18758,18345,17848,17311,16708,16086,15477,14898,14360,13830,13380,12993,12628,12333,12080,11878,11730,11618,11561,11529,11565,11617,11731,11860,12023,12207,12436,12681,12916,13174,13480,13754,14037,14310,14591,14827,15043,15259,15442,15569,15670,15712,15728,15676,15579,15422,15233,15008,14740,14437,14126,13788,13433,13085,12722,12372,12042,11716,11426,11140,10870,10615,10378,10147,9921,9717,9504,9304,9119,8953,8800,8673,8555,8443,8357,8287,8234,8184,8159,8131,8111,8092,8072,8058,8040,8008,7974,7934,7921,7884,7874,7854,7825,7809,7774,7775,7746,7735,7713,7687,7659,7636,7591,7543,7501,7440,7385,7310,7236,7131,7063,6964,6868,6773,6699,6597,6503,6387,6230,6085,5922,5782,5658,5551,5464,5378,5307,5251,5194,5171,5140,5099,5027,4910,4817,4730,4650,4594,4530,4488,4468,4432,4411,4380,4347,4341,4363,4390,4398,4321,4140,3948,3687 S,06/08/2012 06:19:04.9023,-1.00,994.67,1.00,1610,1618,1613,1617,1614,1619,1615,1619,1616,1621,1614,1622,1626,1623,1633,1629,1625,1623,1625,1638,1637,1649,1651,1689,1746,1859,2031,2302,2687,3199,3851,4651,5582,6618,7733,8886,10026,11080,12005,12772,13320,13675,13851,13890,13877,13831,13812,13838,13955,14176,14475,14892,15405,16027,16760,17542,18450,19385,20357,21360,22365,23329,24216,24960,25560,25931,26069,25944,25542,24961,24166,23248,22266,21296,20329,19423,18624,17921,17309,16775,16367,16036,15773,15598,15504,15482,15521,15616,15783,15991,16255,16552,16877,17259,17626,18006,18345,18706,18931,19105,19201,19145,18995,18697,18302,17806,17257,16661,16046,15452,14856,14327,13802,13358,12954,12601,12291,12056,11858,11703,11588,11533,11520,11542,11595,11697,11839,11989,12187,12410,12648,12894,13165,13451,13729,14017,14288,14574,14800,15019,15222,15416,15554,15646,15699,15687,15645,15554,15400,15215,14984,14715,14410,14097,13755,13407,13059,12698,12363,12024,11720,11410,11136,10864,10603,10362,10127,9914,9712,9497,9287,9094,8936,8784,8665,8552,8427,8350,8266,8227,8172,8147,8119,8101,8078,8060,8042,8018,8009,7964,7933,7906,7881,7859,7843,7820,7792,7768,7754,7739,7724,7707,7684,7649,7616,7584,7547,7494,7433,7379,7298,7229,7142,7052,6955,6854,6766,6689,6604,6504,6385,6238,6072,5913,5773,5652,5546,5464,5374,5305,5242,5199,5157,5151,5096,5015,4917,4822,4735,4660,4592,4534,4488,4469,4436,4409,4381,4352,4351,4379,4401,4405,4327,4145,3945,3683 S,06/08/2012 06:19:06.3398,-1.00,994.56,1.13,1621,1622,1617,1614,1613,1623,1611,1623,1624,1626,1619,1620,1628,1624,1636,1628,1627,1630,1628,1633,1630,1639,1655,1684,1750,1857,2036,2304,2675,3189,3830,4641,5560,6590,7691,8841,9971,11025,11939,12713,13247,13615,13762,13817,13790,13755,13740,13771,13882,14086,14391,14802,15314,15929,16646,17440,18325,19266,20208,21211,22209,23162,24031,24778,25373,25724,25860,25732,25348,24765,23971,23057,22084,21115,20174,19264,18471,17784,17175,16651,16230,15902,15646,15467,15378,15353,15398,15492,15642,15853,16110,16403,16739,17099,17468,17838,18180,18526,18760,18922,19005,18963,18813,18519,18121,17630,17095,16505,15884,15301,14708,14187,13662,13223,12834,12486,12170,11933,11739,11583,11484,11418,11396,11429,11476,11584,11707,11875,12066,12278,12510,12756,13014,13301,13575,13859,14130,14400,14632,14844,15059,15241,15361,15472,15521,15519,15464,15367,15214,15033,14809,14545,14250,13929,13593,13252,12906,12549,12205,11873,11570,11268,10983,10732,10478,10235,10011,9786,9592,9372,9175,8994,8830,8687,8560,8439,8334,8257,8182,8120,8075,8042,8027,7999,7975,7970,7942,7930,7898,7859,7833,7813,7785,7769,7752,7722,7699,7674,7660,7636,7629,7614,7582,7558,7529,7487,7442,7403,7336,7288,7212,7136,7055,6956,6863,6782,6682,6608,6509,6431,6301,6155,5998,5849,5705,5593,5486,5395,5313,5246,5178,5142,5106,5089,5043,4963,4855,4762,4680,4608,4535,4472,4436,4406,4379,4362,4331,4313,4289,4324,4342,4356,4262,4089,3902,3646 S,06/08/2012 06:19:07.7930,-1.00,994.56,0.88,1621,1615,1615,1620,1610,1622,1624,1626,1616,1625,1622,1625,1625,1627,1632,1635,1622,1626,1630,1631,1631,1637,1656,1693,1742,1861,2036,2308,2680,3199,3859,4644,5576,6626,7730,8888,10016,11084,12014,12776,13322,13671,13845,13894,13877,13828,13817,13846,13960,14188,14499,14896,15417,16041,16775,17575,18463,19401,20385,21386,22398,23356,24254,24990,25572,25949,26088,25961,25567,24985,24196,23276,22288,21328,20356,19454,18642,17950,17332,16796,16371,16047,15800,15623,15526,15497,15548,15634,15811,16004,16267,16568,16904,17282,17638,18039,18380,18717,18957,19126,19211,19171,19018,18724,18312,17819,17279,16687,16058,15469,14868,14343,13826,13368,12975,12614,12299,12068,11876,11708,11605,11555,11527,11553,11611,11710,11851,12018,12208,12414,12669,12898,13171,13466,13736,14024,14286,14574,14812,15032,15250,15440,15555,15663,15702,15709,15653,15563,15413,15218,14997,14718,14437,14108,13763,13423,13062,12708,12369,12035,11701,11415,11120,10863,10600,10360,10131,9922,9708,9500,9288,9103,8939,8804,8674,8562,8438,8365,8275,8229,8186,8150,8117,8108,8079,8065,8042,8034,7995,7965,7934,7901,7879,7870,7849,7827,7794,7765,7760,7746,7720,7701,7685,7644,7619,7570,7545,7494,7431,7375,7301,7224,7145,7050,6951,6862,6767,6683,6597,6512,6378,6249,6070,5915,5775,5653,5548,5463,5371,5309,5250,5199,5158,5137,5094,5025,4916,4818,4724,4656,4584,4520,4490,4452,4433,4408,4369,4350,4336,4367,4390,4398,4324,4148,3942,3690 S,06/08/2012 06:19:09.2344,-1.00,994.56,0.73,1614,1625,1614,1615,1615,1616,1620,1612,1617,1625,1614,1621,1619,1609,1622,1622,1621,1624,1622,1630,1636,1642,1656,1695,1744,1861,2023,2301,2683,3201,3864,4656,5576,6619,7734,8877,10019,11082,12015,12774,13322,13680,13842,13890,13876,13836,13804,13831,13949,14170,14486,14888,15409,16033,16757,17557,18446,19379,20357,21356,22363,23332,24208,24961,25544,25913,26055,25934,25530,24954,24154,23251,22265,21279,20325,19425,18616,17919,17301,16776,16365,16037,15775,15593,15503,15477,15519,15614,15777,15989,16242,16544,16873,17243,17616,17998,18349,18690,18924,19092,19182,19139,18987,18694,18287,17802,17256,16654,16027,15444,14854,14310,13802,13348,12961,12590,12285,12054,11860,11690,11591,11536,11508,11525,11594,11693,11835,11991,12178,12400,12648,12886,13149,13430,13721,13992,14277,14549,14789,15006,15216,15416,15530,15636,15680,15695,15636,15542,15388,15194,14978,14708,14415,14098,13744,13395,13047,12694,12340,12020,11691,11399,11124,10848,10589,10352,10118,9895,9703,9487,9287,9102,8927,8781,8655,8546,8430,8356,8262,8223,8176,8138,8119,8092,8079,8052,8039,8032,7996,7959,7927,7896,7876,7862,7844,7827,7789,7759,7753,7733,7715,7699,7670,7639,7608,7572,7532,7482,7440,7375,7303,7221,7130,7043,6953,6860,6766,6693,6595,6512,6390,6241,6065,5918,5774,5650,5548,5459,5379,5298,5235,5195,5161,5136,5090,5016,4914,4816,4731,4654,4583,4538,4480,4455,4422,4402,4376,4352,4346,4378,4394,4405,4321,4132,3942,3674 S,06/08/2012 06:19:10.6914,-1.00,994.22,0.83,1608,1614,1619,1614,1608,1613,1618,1616,1618,1619,1615,1608,1620,1620,1619,1617,1625,1624,1625,1632,1620,1635,1657,1680,1748,1854,2038,2297,2682,3190,3841,4636,5568,6602,7707,8855,9979,11037,11963,12728,13280,13626,13781,13835,13816,13780,13753,13785,13898,14110,14413,14823,15346,15964,16682,17479,18360,19296,20269,21252,22267,23224,24097,24838,25422,25794,25939,25802,25415,24832,24033,23128,22168,21184,20249,19335,18537,17843,17225,16697,16278,15967,15708,15533,15431,15409,15454,15544,15719,15911,16173,16473,16796,17178,17528,17926,18258,18615,18841,19007,19090,19041,18895,18610,18206,17713,17170,16584,15956,15360,14778,14244,13729,13286,12884,12536,12223,11985,11790,11636,11531,11477,11465,11485,11547,11640,11771,11951,12130,12347,12598,12832,13089,13375,13667,13932,14213,14485,14718,14932,15144,15330,15462,15554,15612,15609,15553,15458,15312,15118,14889,14628,14338,14017,13682,13334,12988,12624,12282,11956,11644,11337,11059,10796,10543,10296,10063,9852,9646,9443,9234,9050,8881,8743,8617,8504,8386,8300,8225,8175,8128,8100,8077,8052,8031,8013,8002,7982,7954,7911,7881,7856,7839,7830,7801,7782,7759,7733,7717,7695,7683,7661,7628,7599,7580,7540,7507,7447,7398,7338,7262,7181,7099,7008,6917,6821,6735,6650,6567,6472,6357,6202,6043,5891,5747,5622,5520,5438,5352,5273,5213,5168,5128,5113,5070,4991,4883,4792,4706,4635,4568,4513,4467,4435,4413,4388,4354,4327,4328,4359,4363,4377,4304,4118,3925,3670 S,06/08/2012 06:19:12.1953,-1.00,994.67,1.00,1612,1621,1618,1623,1619,1617,1612,1620,1614,1621,1622,1621,1625,1631,1618,1625,1626,1627,1632,1635,1624,1637,1651,1686,1742,1853,2029,2310,2682,3192,3834,4633,5550,6578,7686,8832,9957,11003,11921,12687,13217,13579,13740,13780,13763,13726,13705,13742,13843,14065,14358,14771,15287,15905,16625,17419,18293,19242,20190,21187,22166,23129,24005,24756,25325,25700,25838,25707,25324,24742,23959,23032,22067,21112,20139,19259,18449,17767,17164,16631,16217,15894,15637,15456,15363,15349,15392,15479,15650,15851,16102,16399,16718,17088,17453,17842,18182,18521,18766,18919,18995,18952,18804,18521,18114,17640,17092,16505,15886,15297,14708,14180,13667,13222,12832,12475,12174,11946,11741,11590,11484,11433,11413,11427,11472,11592,11719,11876,12058,12280,12521,12754,13028,13310,13593,13870,14127,14411,14642,14863,15074,15245,15369,15477,15520,15521,15474,15392,15226,15037,14816,14550,14256,13940,13596,13253,12907,12558,12221,11884,11557,11271,10989,10731,10476,10237,10014,9798,9602,9380,9179,9005,8834,8697,8568,8453,8342,8253,8173,8130,8084,8055,8041,8010,7989,7976,7963,7940,7905,7873,7839,7814,7791,7778,7762,7738,7713,7688,7667,7660,7639,7617,7581,7555,7534,7490,7454,7410,7347,7296,7214,7137,7044,6974,6878,6785,6683,6615,6527,6429,6308,6164,6006,5847,5708,5586,5492,5398,5324,5245,5179,5136,5112,5095,5034,4974,4864,4766,4685,4620,4538,4487,4438,4410,4379,4366,4334,4311,4307,4336,4358,4357,4283,4095,3904,3652 S,06/08/2012 06:19:13.6406,-1.00,994.22,0.44,1611,1624,1604,1617,1622,1619,1620,1624,1619,1623,1622,1620,1620,1627,1616,1637,1624,1629,1631,1629,1630,1647,1658,1688,1741,1852,2034,2298,2675,3186,3838,4629,5543,6579,7677,8827,9949,11003,11923,12676,13212,13576,13732,13781,13763,13716,13698,13724,13839,14056,14366,14757,15278,15892,16611,17410,18278,19215,20169,21159,22159,23125,23976,24740,25288,25661,25799,25663,25273,24712,23921,23005,22044,21070,20125,19234,18436,17739,17120,16605,16192,15864,15619,15440,15343,15317,15355,15442,15623,15823,16069,16377,16694,17059,17437,17805,18139,18492,18720,18872,18965,18923,18768,18475,18077,17591,17057,16470,15851,15261,14679,14146,13631,13196,12800,12440,12142,11907,11715,11564,11452,11401,11377,11397,11461,11562,11683,11850,12026,12238,12494,12734,12994,13275,13555,13822,14096,14379,14616,14821,15019,15202,15338,15421,15484,15486,15425,15338,15187,14998,14776,14513,14217,13894,13570,13214,12869,12521,12181,11858,11535,11240,10959,10709,10454,10203,9987,9766,9568,9354,9145,8969,8806,8668,8549,8428,8315,8235,8155,8109,8058,8036,8004,7977,7959,7944,7924,7913,7875,7850,7812,7783,7775,7759,7730,7710,7674,7664,7641,7633,7613,7605,7574,7543,7505,7475,7432,7384,7331,7272,7200,7127,7027,6951,6852,6770,6664,6590,6505,6413,6295,6150,5984,5838,5707,5570,5472,5380,5312,5236,5167,5129,5098,5074,5038,4961,4837,4749,4673,4592,4527,4471,4423,4397,4368,4355,4321,4294,4285,4325,4339,4335,4268,4092,3897,3635 S,06/08/2012 06:19:15.0977,-1.00,994.22,1.30,1604,1607,1610,1621,1613,1625,1612,1621,1624,1622,1619,1626,1629,1631,1621,1628,1624,1626,1628,1626,1636,1644,1653,1685,1750,1852,2025,2296,2676,3203,3844,4646,5573,6606,7700,8866,9992,11045,11971,12735,13264,13622,13789,13844,13814,13776,13751,13802,13902,14119,14423,14832,15351,15978,16695,17501,18382,19309,20273,21275,22272,23238,24115,24858,25433,25802,25943,25815,25421,24843,24052,23138,22167,21201,20232,19340,18541,17837,17236,16696,16283,15963,15708,15530,15423,15406,15446,15556,15714,15912,16166,16457,16786,17171,17526,17917,18266,18600,18845,19001,19091,19036,18892,18598,18200,17718,17172,16578,15958,15369,14775,14253,13728,13288,12881,12531,12228,11983,11792,11638,11531,11470,11445,11475,11534,11643,11768,11937,12113,12335,12583,12823,13088,13374,13655,13924,14204,14473,14718,14930,15132,15314,15455,15541,15599,15600,15555,15442,15305,15114,14883,14625,14330,14006,13678,13317,12971,12614,12280,11938,11623,11335,11046,10789,10528,10291,10066,9839,9633,9431,9223,9037,8876,8734,8609,8495,8385,8297,8216,8163,8123,8087,8065,8036,8017,8024,7994,7979,7942,7913,7868,7847,7824,7812,7797,7772,7741,7720,7697,7686,7666,7646,7626,7594,7555,7523,7482,7437,7383,7323,7255,7181,7075,7002,6894,6819,6715,6642,6552,6472,6343,6189,6026,5878,5733,5612,5507,5426,5344,5266,5206,5161,5127,5099,5064,4985,4886,4784,4693,4629,4556,4508,4454,4434,4404,4385,4349,4329,4321,4345,4369,4379,4294,4117,3925,3668 S,06/08/2012 06:19:16.5352,-1.00,994.44,0.53,1610,1606,1617,1610,1615,1624,1612,1619,1616,1625,1616,1620,1625,1626,1625,1623,1626,1629,1623,1621,1635,1645,1645,1681,1733,1849,2023,2300,2668,3191,3848,4632,5547,6581,7686,8832,9954,11009,11931,12689,13234,13577,13753,13786,13777,13735,13715,13737,13851,14071,14372,14770,15293,15916,16643,17422,18302,19248,20206,21204,22196,23151,24017,24766,25352,25714,25848,25720,25344,24757,23976,23067,22093,21123,20170,19266,18483,17780,17168,16640,16224,15911,15653,15471,15372,15366,15402,15489,15655,15859,16109,16412,16741,17107,17468,17858,18196,18535,18778,18934,19022,18980,18823,18541,18137,17647,17113,16520,15885,15314,14713,14197,13671,13233,12837,12479,12175,11940,11741,11592,11480,11428,11411,11440,11492,11593,11725,11881,12066,12294,12537,12773,13045,13317,13605,13868,14150,14414,14653,14872,15080,15258,15394,15478,15531,15530,15485,15388,15237,15057,14826,14567,14263,13959,13605,13267,12920,12565,12231,11895,11574,11285,11004,10745,10488,10255,10018,9810,9606,9399,9189,9003,8835,8692,8584,8469,8351,8274,8200,8148,8094,8067,8042,8015,8003,7976,7968,7954,7901,7891,7848,7827,7801,7782,7765,7738,7711,7690,7673,7655,7654,7624,7589,7565,7539,7504,7454,7409,7353,7305,7222,7146,7063,6977,6879,6777,6687,6618,6528,6440,6320,6165,6013,5854,5715,5591,5485,5405,5321,5256,5187,5145,5109,5090,5042,4959,4862,4759,4681,4610,4542,4485,4444,4407,4383,4364,4328,4309,4298,4326,4346,4349,4283,4096,3903,3646 S,06/08/2012 06:19:17.9883,-1.00,994.78,0.83,1604,1613,1607,1610,1620,1615,1615,1622,1620,1621,1618,1625,1623,1628,1629,1624,1625,1626,1627,1636,1636,1640,1661,1694,1750,1857,2043,2298,2679,3191,3848,4647,5569,6604,7707,8858,9998,11058,11973,12729,13288,13643,13806,13852,13834,13786,13783,13803,13911,14133,14442,14850,15367,15986,16708,17513,18389,19345,20294,21301,22305,23269,24145,24899,25472,25841,25989,25848,25463,24888,24098,23166,22201,21231,20271,19373,18568,17872,17274,16730,16315,15989,15734,15551,15470,15442,15484,15584,15755,15944,16199,16509,16830,17207,17572,17970,18308,18651,18886,19047,19141,19076,18937,18650,18231,17755,17208,16616,15995,15391,14804,14273,13752,13318,12924,12562,12259,12009,11823,11667,11557,11507,11475,11499,11561,11661,11809,11968,12147,12368,12617,12853,13124,13404,13685,13967,14232,14505,14759,14970,15175,15365,15492,15592,15622,15641,15590,15497,15344,15150,14932,14662,14367,14044,13704,13357,12998,12647,12317,11986,11657,11355,11073,10807,10558,10324,10090,9867,9678,9452,9249,9064,8902,8754,8632,8505,8399,8324,8243,8195,8147,8113,8094,8067,8049,8029,8008,8002,7958,7924,7885,7866,7842,7828,7815,7795,7762,7745,7726,7702,7697,7678,7641,7619,7584,7546,7512,7460,7398,7342,7268,7195,7108,7019,6928,6829,6732,6660,6565,6472,6364,6201,6047,5894,5748,5633,5520,5420,5351,5291,5221,5183,5144,5117,5070,4989,4885,4786,4707,4642,4571,4513,4465,4436,4420,4401,4347,4335,4318,4358,4368,4371,4296,4120,3931,3672 S,06/08/2012 06:19:19.4336,-1.00,994.44,1.01,1611,1621,1612,1618,1606,1615,1624,1620,1623,1612,1617,1623,1620,1625,1630,1627,1630,1630,1625,1634,1624,1637,1661,1697,1749,1856,2030,2308,2673,3192,3842,4620,5545,6572,7680,8818,9944,10999,11906,12679,13215,13570,13734,13779,13756,13725,13709,13734,13849,14068,14371,14788,15292,15917,16636,17419,18300,19248,20202,21205,22198,23149,24023,24766,25358,25717,25860,25738,25354,24776,23985,23064,22109,21127,20181,19286,18483,17785,17182,16652,16249,15921,15674,15498,15400,15380,15415,15523,15686,15885,16139,16440,16769,17139,17499,17891,18237,18570,18809,18982,19060,19021,18862,18583,18161,17687,17158,16560,15937,15345,14754,14229,13706,13268,12878,12524,12220,11975,11783,11632,11529,11463,11456,11474,11528,11640,11755,11921,12121,12337,12569,12823,13082,13367,13644,13925,14202,14476,14709,14927,15142,15328,15454,15557,15595,15598,15558,15461,15313,15113,14890,14628,14335,14016,13677,13333,12974,12626,12283,11950,11634,11339,11060,10781,10535,10302,10066,9855,9646,9436,9225,9059,8880,8739,8618,8497,8385,8310,8227,8183,8135,8099,8078,8058,8037,8019,8006,7993,7951,7917,7892,7858,7841,7830,7800,7789,7760,7739,7709,7696,7683,7665,7634,7610,7580,7533,7506,7450,7395,7339,7270,7191,7101,7016,6915,6831,6728,6658,6561,6471,6353,6211,6044,5899,5754,5637,5521,5439,5356,5287,5218,5176,5140,5120,5075,4997,4894,4796,4713,4640,4571,4517,4470,4443,4406,4385,4353,4333,4331,4361,4365,4379,4294,4117,3926,3672 S,06/08/2012 06:19:20.8867,-1.00,994.33,1.00,1614,1616,1615,1627,1615,1627,1618,1619,1627,1619,1621,1628,1626,1625,1625,1622,1622,1629,1627,1637,1630,1639,1653,1687,1745,1858,2035,2297,2680,3180,3845,4636,5550,6583,7688,8830,9953,11016,11930,12694,13236,13595,13751,13805,13790,13752,13727,13766,13873,14099,14407,14805,15323,15951,16672,17467,18355,19292,20259,21268,22254,23229,24102,24850,25423,25803,25942,25811,25422,24851,24060,23147,22167,21203,20251,19349,18549,17856,17241,16704,16303,15977,15720,15549,15458,15424,15475,15572,15742,15941,16196,16509,16833,17195,17578,17964,18298,18633,18877,19055,19132,19082,18933,18646,18238,17748,17200,16620,16000,15404,14819,14275,13767,13314,12923,12568,12261,12022,11826,11675,11574,11498,11495,11502,11565,11671,11809,11978,12151,12381,12616,12861,13128,13412,13695,13975,14250,14518,14768,14986,15187,15373,15509,15593,15651,15644,15606,15503,15359,15169,14932,14670,14386,14054,13725,13374,13016,12672,12328,11996,11669,11380,11091,10831,10576,10334,10099,9893,9688,9470,9255,9079,8909,8768,8649,8529,8421,8329,8252,8198,8162,8130,8093,8073,8056,8046,8023,8007,7992,7942,7911,7888,7866,7852,7839,7811,7773,7761,7740,7716,7696,7694,7664,7633,7600,7561,7514,7476,7415,7372,7284,7203,7117,7029,6936,6837,6749,6675,6594,6486,6373,6227,6056,5905,5764,5644,5548,5446,5362,5276,5228,5186,5152,5129,5091,5023,4906,4823,4730,4649,4575,4527,4478,4451,4418,4409,4370,4335,4338,4373,4388,4385,4316,4140,3942,3679 S,06/08/2012 06:19:22.3242,-1.00,994.89,0.78,1621,1633,1625,1618,1619,1623,1619,1618,1624,1624,1623,1630,1626,1629,1637,1632,1634,1625,1631,1626,1636,1636,1658,1683,1751,1858,2029,2293,2667,3183,3829,4607,5520,6547,7653,8780,9908,10950,11863,12619,13157,13519,13667,13721,13702,13664,13644,13679,13783,14002,14302,14700,15212,15824,16545,17335,18210,19151,20084,21075,22070,23026,23881,24619,25192,25560,25702,25568,25180,24608,23832,22919,21957,20990,20049,19153,18363,17672,17068,16542,16130,15798,15556,15384,15282,15274,15313,15403,15569,15767,16015,16321,16632,17002,17364,17742,18080,18428,18652,18817,18904,18850,18712,18408,18013,17534,16990,16400,15788,15211,14637,14105,13583,13142,12763,12396,12101,11869,11667,11529,11414,11364,11335,11361,11419,11521,11656,11812,11989,12206,12458,12684,12951,13234,13511,13766,14055,14319,14555,14771,14982,15148,15280,15376,15412,15435,15374,15285,15123,14935,14714,14447,14154,13848,13516,13166,12827,12484,12135,11812,11500,11200,10932,10669,10410,10178,9951,9729,9533,9325,9126,8940,8777,8632,8513,8394,8281,8201,8133,8072,8033,8003,7985,7955,7931,7923,7902,7888,7847,7827,7788,7763,7735,7727,7701,7691,7661,7640,7612,7597,7583,7563,7533,7516,7476,7443,7413,7354,7299,7245,7167,7103,7008,6922,6825,6736,6636,6574,6484,6394,6277,6119,5969,5820,5675,5557,5453,5364,5287,5215,5149,5114,5074,5055,5008,4941,4835,4737,4657,4587,4518,4460,4417,4378,4361,4338,4307,4279,4281,4304,4326,4324,4251,4081,3878,3635 S,06/08/2012 06:19:23.7695,-1.00,993.89,1.05,1621,1610,1618,1614,1629,1616,1625,1618,1622,1616,1627,1620,1630,1624,1620,1628,1632,1634,1632,1629,1636,1636,1663,1693,1741,1853,2032,2297,2677,3191,3845,4641,5565,6596,7712,8866,9978,11039,11968,12728,13278,13624,13783,13835,13816,13768,13753,13775,13899,14107,14415,14823,15330,15965,16678,17468,18357,19295,20263,21254,22253,23218,24081,24835,25414,25797,25914,25795,25408,24831,24040,23110,22153,21172,20219,19333,18526,17824,17207,16689,16268,15944,15694,15525,15422,15402,15451,15528,15704,15908,16156,16454,16785,17158,17516,17898,18249,18588,18834,18988,19075,19032,18875,18586,18179,17696,17160,16554,15948,15348,14767,14226,13722,13270,12879,12530,12219,11979,11779,11633,11516,11459,11450,11470,11529,11629,11774,11930,12111,12331,12579,12813,13083,13364,13641,13923,14199,14460,14703,14926,15136,15312,15442,15545,15602,15594,15541,15453,15288,15101,14875,14608,14313,14002,13656,13318,12976,12616,12277,11945,11621,11333,11046,10793,10526,10281,10050,9840,9633,9422,9217,9040,8875,8744,8614,8496,8384,8303,8220,8171,8128,8093,8071,8046,8039,8020,7997,7980,7947,7912,7880,7850,7838,7821,7803,7774,7743,7728,7702,7693,7684,7658,7637,7594,7571,7529,7489,7442,7385,7335,7254,7179,7091,7007,6898,6817,6728,6640,6555,6466,6348,6206,6029,5885,5737,5618,5514,5428,5347,5261,5213,5166,5124,5112,5062,4986,4878,4788,4710,4628,4557,4501,4461,4429,4398,4389,4348,4328,4327,4347,4373,4371,4301,4120,3926,3661 S,06/08/2012 06:19:25.2227,-1.00,994.44,0.53,1615,1617,1627,1622,1625,1628,1617,1621,1622,1626,1621,1617,1624,1625,1623,1625,1617,1619,1623,1632,1629,1640,1654,1687,1750,1857,2035,2286,2669,3185,3839,4634,5555,6583,7697,8835,9961,11018,11943,12689,13242,13590,13763,13810,13792,13746,13718,13766,13876,14090,14389,14801,15315,15945,16670,17458,18335,19286,20230,21240,22238,23203,24086,24820,25397,25762,25905,25792,25397,24811,24029,23102,22141,21167,20202,19325,18512,17826,17212,16668,16275,15946,15699,15526,15426,15407,15445,15536,15708,15907,16155,16465,16786,17167,17532,17910,18252,18595,18847,19000,19087,19039,18899,18605,18197,17716,17184,16575,15958,15374,14790,14250,13727,13281,12887,12535,12232,11987,11797,11644,11540,11468,11467,11478,11537,11643,11777,11943,12116,12353,12586,12819,13092,13380,13661,13936,14212,14488,14725,14941,15150,15318,15475,15556,15604,15613,15552,15467,15324,15126,14893,14633,14338,14022,13685,13333,12991,12634,12287,11965,11638,11339,11062,10804,10541,10298,10071,9857,9651,9439,9240,9057,8891,8741,8621,8504,8380,8311,8224,8173,8128,8108,8073,8061,8031,8021,8004,7990,7951,7912,7886,7868,7846,7834,7808,7786,7762,7734,7715,7697,7688,7670,7640,7607,7574,7533,7493,7449,7390,7336,7263,7192,7102,7017,6913,6827,6718,6657,6566,6483,6359,6216,6044,5897,5750,5635,5524,5437,5356,5287,5213,5180,5137,5116,5072,4999,4894,4796,4714,4645,4572,4517,4473,4435,4409,4390,4356,4331,4331,4350,4367,4378,4312,4121,3921,3669 S,06/08/2012 06:19:26.7305,-1.00,994.22,0.97,1617,1620,1612,1617,1618,1620,1609,1617,1624,1620,1619,1624,1629,1629,1622,1621,1637,1630,1634,1636,1639,1649,1664,1693,1755,1851,2037,2295,2669,3187,3824,4609,5530,6550,7657,8795,9901,10960,11866,12627,13160,13515,13678,13724,13705,13658,13652,13686,13783,14005,14305,14715,15226,15850,16560,17353,18230,19162,20108,21113,22100,23059,23936,24673,25239,25631,25754,25625,25236,24662,23878,22974,22007,21046,20092,19215,18412,17717,17114,16584,16195,15859,15605,15424,15342,15318,15355,15455,15612,15821,16074,16379,16689,17061,17438,17818,18150,18500,18722,18885,18971,18931,18779,18496,18088,17618,17064,16471,15872,15278,14696,14160,13644,13198,12808,12458,12161,11928,11733,11573,11468,11420,11388,11417,11475,11581,11712,11876,12055,12287,12520,12759,13024,13305,13587,13862,14129,14395,14636,14850,15068,15236,15377,15475,15519,15516,15480,15380,15237,15043,14822,14554,14257,13941,13605,13263,12911,12556,12206,11882,11574,11282,11005,10733,10477,10239,10009,9791,9595,9386,9183,9005,8841,8694,8571,8461,8338,8269,8188,8124,8093,8057,8032,8017,7994,7984,7956,7942,7913,7877,7841,7819,7798,7780,7767,7733,7715,7682,7671,7646,7649,7617,7605,7557,7531,7492,7464,7408,7348,7297,7230,7149,7061,6973,6878,6782,6688,6616,6523,6433,6311,6166,6002,5859,5704,5588,5496,5396,5319,5242,5175,5129,5103,5084,5044,4967,4857,4763,4684,4615,4555,4484,4445,4416,4378,4367,4334,4308,4305,4327,4359,4354,4276,4093,3904,3653 S,06/08/2012 06:19:28.1875,-1.00,993.78,0.97,1623,1619,1623,1624,1623,1629,1603,1629,1620,1619,1620,1628,1623,1626,1622,1632,1626,1633,1630,1637,1633,1638,1647,1684,1745,1858,2035,2309,2683,3199,3840,4643,5553,6585,7708,8838,9975,11032,11938,12709,13254,13609,13758,13813,13796,13761,13737,13765,13878,14097,14396,14815,15315,15941,16670,17458,18343,19282,20237,21229,22237,23209,24076,24822,25400,25772,25901,25780,25392,24811,24028,23117,22135,21165,20212,19324,18514,17833,17212,16692,16270,15945,15698,15520,15439,15396,15457,15534,15703,15914,16166,16471,16797,17157,17528,17912,18259,18591,18837,18998,19084,19047,18888,18611,18189,17711,17169,16573,15959,15370,14785,14241,13721,13278,12896,12534,12219,11985,11796,11642,11545,11478,11449,11481,11539,11640,11779,11945,12128,12330,12591,12820,13099,13373,13661,13930,14205,14491,14723,14937,15147,15329,15458,15562,15611,15613,15563,15457,15309,15124,14901,14631,14335,14020,13685,13327,12981,12629,12291,11956,11636,11347,11066,10803,10530,10303,10069,9849,9650,9441,9242,9052,8876,8739,8625,8502,8389,8315,8234,8188,8138,8106,8079,8053,8038,8027,8003,7995,7958,7923,7880,7861,7839,7836,7820,7790,7757,7729,7708,7699,7681,7668,7643,7603,7580,7534,7502,7454,7399,7345,7270,7191,7094,7015,6926,6828,6725,6653,6568,6474,6362,6204,6043,5892,5760,5624,5517,5434,5357,5280,5222,5176,5139,5114,5071,5008,4892,4793,4715,4646,4568,4513,4477,4447,4415,4399,4363,4330,4334,4351,4375,4378,4304,4122,3930,3670 S,06/08/2012 06:19:29.6289,-1.00,994.22,0.83,1606,1623,1616,1615,1610,1620,1627,1618,1619,1623,1617,1625,1619,1612,1620,1628,1622,1619,1617,1638,1634,1637,1655,1681,1739,1846,2026,2294,2670,3185,3840,4626,5557,6585,7684,8828,9958,11014,11927,12695,13239,13592,13757,13804,13789,13731,13723,13766,13859,14075,14399,14798,15318,15941,16667,17460,18335,19278,20236,21240,22228,23204,24076,24828,25396,25765,25908,25787,25401,24825,24025,23116,22145,21163,20203,19318,18531,17815,17211,16678,16268,15949,15705,15518,15419,15401,15439,15539,15713,15913,16159,16461,16788,17167,17532,17918,18272,18608,18839,19001,19089,19036,18895,18596,18188,17716,17175,16574,15949,15373,14782,14242,13729,13279,12884,12540,12230,11985,11793,11637,11532,11464,11454,11474,11534,11645,11770,11931,12121,12336,12586,12825,13091,13369,13663,13928,14205,14492,14716,14946,15146,15332,15456,15553,15611,15612,15554,15461,15314,15124,14887,14625,14331,14014,13676,13328,12983,12631,12271,11957,11630,11334,11048,10790,10526,10303,10066,9842,9641,9433,9234,9039,8872,8734,8618,8493,8384,8305,8226,8164,8129,8095,8066,8052,8032,8024,7993,7975,7948,7910,7880,7861,7828,7819,7805,7777,7745,7737,7702,7683,7673,7645,7629,7598,7564,7522,7488,7452,7384,7334,7254,7176,7088,7004,6905,6816,6721,6648,6560,6469,6348,6191,6030,5876,5734,5612,5509,5422,5344,5263,5205,5166,5118,5098,5060,4986,4880,4780,4703,4625,4557,4502,4456,4420,4395,4380,4352,4328,4312,4339,4368,4364,4297,4112,3923,3659 S,06/08/2012 06:19:31.0664,-1.00,994.44,0.88,1619,1629,1622,1620,1624,1623,1617,1622,1625,1623,1621,1627,1632,1633,1625,1631,1632,1629,1627,1634,1630,1643,1663,1690,1740,1859,2034,2310,2690,3206,3854,4647,5565,6608,7732,8875,10000,11059,11982,12750,13292,13646,13812,13868,13844,13793,13784,13814,13920,14133,14449,14848,15384,16000,16721,17516,18394,19344,20312,21299,22315,23279,24153,24888,25477,25846,25995,25862,25465,24882,24096,23176,22193,21237,20262,19372,18570,17866,17256,16728,16308,15973,15736,15556,15454,15436,15482,15571,15737,15945,16200,16498,16825,17206,17569,17942,18287,18634,18867,19032,19111,19075,18925,18631,18213,17741,17194,16602,15984,15394,14806,14267,13745,13301,12913,12552,12240,12002,11818,11650,11554,11502,11486,11485,11557,11654,11793,11952,12134,12361,12602,12834,13100,13377,13665,13943,14208,14493,14733,14954,15159,15350,15480,15577,15613,15627,15572,15474,15335,15132,14913,14644,14346,14028,13684,13353,12996,12645,12296,11965,11645,11345,11064,10805,10550,10295,10071,9862,9664,9440,9245,9066,8893,8747,8621,8510,8390,8315,8234,8178,8138,8110,8083,8061,8035,8031,8016,7992,7961,7926,7896,7876,7846,7833,7817,7788,7763,7739,7708,7699,7691,7665,7647,7609,7576,7544,7508,7444,7395,7342,7267,7182,7101,7028,6920,6830,6725,6664,6568,6478,6356,6204,6047,5890,5749,5628,5523,5449,5354,5279,5215,5173,5141,5122,5078,4999,4890,4791,4722,4652,4564,4517,4470,4439,4417,4394,4364,4337,4330,4362,4374,4387,4306,4129,3930,3669 S,06/08/2012 06:19:32.5234,-1.00,994.00,1.12,1617,1613,1619,1610,1616,1630,1612,1611,1624,1626,1629,1626,1618,1622,1626,1624,1632,1628,1629,1630,1627,1639,1660,1690,1752,1860,2037,2292,2691,3206,3857,4650,5577,6613,7728,8871,10005,11059,11983,12747,13298,13650,13816,13862,13834,13789,13774,13807,13912,14133,14434,14846,15354,15992,16698,17495,18386,19329,20279,21271,22285,23238,24112,24858,25436,25810,25940,25825,25426,24857,24060,23142,22172,21193,20235,19357,18544,17845,17226,16699,16285,15963,15712,15523,15431,15395,15447,15536,15718,15918,16170,16470,16795,17161,17523,17910,18252,18601,18830,19002,19072,19034,18885,18600,18185,17697,17166,16567,15942,15359,14764,14237,13715,13272,12881,12530,12228,11979,11784,11635,11524,11465,11457,11470,11538,11624,11759,11936,12110,12329,12579,12815,13071,13365,13634,13913,14201,14468,14705,14929,15132,15306,15450,15545,15591,15597,15543,15443,15296,15099,14868,14604,14320,14011,13659,13311,12972,12614,12267,11943,11617,11329,11037,10773,10518,10283,10052,9845,9637,9424,9224,9037,8868,8725,8600,8488,8380,8298,8211,8161,8119,8088,8057,8045,8021,8006,7990,7972,7936,7914,7880,7854,7826,7814,7795,7765,7735,7715,7702,7683,7666,7645,7619,7592,7564,7536,7482,7447,7378,7327,7249,7169,7083,7003,6897,6811,6720,6650,6544,6461,6343,6190,6033,5890,5740,5621,5514,5425,5350,5274,5209,5164,5131,5103,5069,4992,4882,4793,4708,4631,4563,4512,4460,4433,4401,4383,4361,4327,4319,4354,4367,4372,4291,4112,3921,3662 S,06/08/2012 06:19:33.9648,-1.00,994.22,0.97,1624,1626,1625,1623,1615,1613,1625,1630,1616,1619,1616,1623,1625,1623,1621,1618,1618,1626,1626,1632,1626,1636,1656,1682,1753,1854,2037,2305,2685,3200,3858,4647,5568,6612,7721,8884,10008,11066,11992,12750,13301,13658,13815,13870,13848,13804,13778,13807,13924,14142,14443,14847,15373,16005,16711,17513,18394,19344,20316,21298,22317,23282,24151,24901,25486,25864,26010,25867,25483,24903,24109,23185,22214,21252,20282,19392,18587,17894,17275,16751,16330,16002,15759,15570,15483,15455,15493,15596,15756,15951,16216,16514,16850,17223,17588,17965,18324,18658,18898,19065,19152,19106,18953,18680,18268,17775,17229,16636,16012,15419,14835,14298,13775,13335,12938,12592,12270,12025,11838,11681,11575,11520,11499,11527,11580,11687,11818,11988,12170,12390,12635,12873,13145,13434,13711,13989,14273,14549,14784,15013,15214,15389,15531,15628,15679,15677,15625,15542,15380,15195,14974,14712,14400,14091,13748,13396,13039,12691,12354,12010,11701,11399,11110,10849,10592,10353,10115,9888,9700,9486,9282,9085,8919,8786,8649,8543,8426,8345,8272,8214,8177,8138,8123,8098,8078,8072,8040,8025,7995,7961,7925,7899,7874,7866,7849,7823,7802,7762,7753,7732,7717,7699,7677,7645,7621,7575,7539,7484,7428,7376,7294,7225,7134,7053,6950,6853,6757,6685,6597,6511,6386,6233,6078,5924,5774,5659,5554,5461,5368,5299,5242,5206,5166,5145,5090,5018,4910,4817,4720,4653,4586,4541,4494,4452,4421,4408,4374,4347,4349,4370,4396,4399,4321,4140,3945,3683 S,06/08/2012 06:19:35.4219,-1.00,994.22,0.83,1613,1618,1613,1625,1620,1622,1614,1619,1629,1632,1618,1627,1624,1622,1619,1627,1628,1624,1635,1626,1630,1640,1656,1697,1749,1857,2034,2314,2681,3201,3858,4658,5576,6613,7729,8875,10009,11064,12000,12745,13301,13654,13808,13864,13832,13798,13778,13800,13909,14126,14439,14849,15375,15993,16723,17501,18396,19325,20302,21285,22289,23250,24126,24869,25455,25822,25976,25838,25453,24870,24072,23161,22185,21217,20252,19352,18566,17856,17255,16724,16298,15971,15715,15541,15456,15422,15463,15565,15734,15942,16198,16500,16822,17194,17551,17937,18294,18630,18872,19037,19125,19075,18926,18639,18235,17731,17199,16600,15979,15383,14800,14271,13745,13297,12908,12550,12245,12014,11814,11650,11548,11488,11478,11499,11553,11662,11794,11966,12140,12361,12610,12839,13105,13394,13670,13956,14224,14504,14748,14965,15170,15351,15494,15582,15628,15639,15589,15493,15337,15148,14927,14650,14365,14044,13709,13358,13005,12648,12304,11974,11656,11364,11080,10814,10546,10319,10087,9875,9667,9463,9245,9071,8898,8759,8633,8518,8408,8319,8237,8182,8152,8122,8088,8072,8041,8037,8018,8004,7970,7945,7915,7883,7857,7836,7815,7803,7767,7738,7730,7703,7698,7671,7643,7616,7596,7556,7514,7462,7414,7350,7278,7213,7113,7029,6931,6838,6736,6665,6577,6480,6357,6221,6044,5899,5750,5628,5527,5443,5363,5286,5221,5182,5144,5133,5074,5009,4894,4807,4721,4649,4572,4514,4473,4441,4415,4400,4363,4339,4327,4355,4381,4388,4310,4124,3931,3676 S,06/08/2012 06:19:36.8633,-1.00,993.89,1.17,1612,1620,1616,1624,1618,1622,1619,1625,1618,1622,1618,1622,1618,1623,1628,1627,1628,1625,1635,1639,1635,1636,1648,1691,1753,1856,2032,2308,2688,3207,3852,4651,5578,6624,7724,8875,10014,11065,11994,12759,13298,13656,13823,13856,13837,13794,13776,13816,13922,14145,14438,14863,15372,15998,16718,17521,18409,19352,20307,21305,22302,23272,24149,24908,25483,25841,25992,25859,25463,24890,24085,23177,22212,21222,20277,19374,18575,17881,17257,16725,16332,15994,15739,15561,15466,15440,15488,15568,15745,15942,16201,16505,16833,17201,17567,17960,18300,18639,18882,19049,19131,19085,18927,18654,18236,17751,17204,16623,15990,15400,14813,14282,13756,13305,12923,12554,12247,12016,11825,11673,11567,11498,11487,11507,11569,11680,11795,11961,12143,12368,12615,12852,13121,13413,13697,13969,14251,14513,14756,14975,15183,15371,15495,15594,15644,15652,15604,15503,15344,15166,14937,14678,14376,14061,13712,13367,13018,12662,12316,11987,11660,11359,11087,10828,10566,10323,10101,9882,9682,9469,9263,9072,8907,8765,8637,8522,8417,8332,8255,8208,8160,8130,8099,8077,8053,8043,8015,8011,7975,7943,7901,7878,7863,7849,7822,7799,7776,7746,7727,7710,7702,7692,7652,7624,7597,7561,7523,7475,7421,7351,7277,7206,7119,7031,6926,6835,6752,6672,6580,6490,6374,6222,6058,5900,5762,5626,5539,5440,5361,5292,5226,5179,5143,5128,5082,5007,4893,4799,4719,4645,4577,4523,4475,4452,4416,4389,4360,4328,4331,4358,4381,4388,4310,4128,3928,3675 S,06/08/2012 06:19:38.3203,-1.00,994.11,0.78,1608,1621,1626,1628,1625,1629,1619,1622,1626,1631,1623,1623,1627,1624,1627,1628,1627,1620,1632,1636,1641,1649,1652,1693,1744,1863,2033,2306,2693,3206,3857,4651,5581,6614,7739,8878,10011,11074,11995,12767,13312,13665,13821,13873,13850,13804,13779,13805,13927,14134,14444,14851,15360,15989,16710,17502,18376,19330,20284,21283,22285,23248,24120,24864,25442,25817,25953,25811,25423,24852,24058,23144,22166,21184,20232,19342,18530,17839,17218,16703,16276,15959,15698,15519,15431,15398,15457,15542,15713,15908,16163,16458,16785,17159,17528,17914,18244,18588,18826,18991,19077,19038,18875,18595,18188,17704,17159,16564,15948,15362,14768,14235,13719,13277,12881,12524,12225,11983,11777,11626,11524,11458,11454,11467,11519,11627,11752,11924,12112,12328,12569,12806,13074,13351,13646,13910,14189,14468,14692,14926,15122,15314,15435,15532,15585,15596,15543,15435,15292,15104,14876,14610,14315,13998,13664,13322,12966,12605,12277,11944,11617,11324,11042,10788,10523,10279,10055,9841,9631,9430,9218,9044,8874,8724,8605,8489,8379,8302,8218,8159,8120,8092,8055,8044,8026,7999,7993,7970,7937,7907,7865,7845,7820,7810,7786,7763,7730,7721,7694,7679,7663,7640,7615,7595,7562,7530,7489,7445,7374,7333,7248,7172,7087,6994,6910,6816,6711,6646,6544,6463,6344,6194,6040,5880,5732,5617,5514,5425,5343,5272,5210,5159,5127,5101,5067,5002,4880,4790,4704,4634,4568,4502,4457,4423,4401,4380,4350,4326,4321,4343,4361,4371,4300,4114,3917,3657 S,06/08/2012 06:19:39.7617,-1.00,994.56,0.88,1606,1611,1621,1619,1617,1613,1614,1614,1613,1612,1615,1619,1621,1627,1617,1627,1626,1628,1622,1634,1630,1645,1658,1685,1749,1866,2037,2304,2673,3192,3842,4631,5554,6600,7704,8843,9968,11016,11947,12706,13248,13608,13765,13809,13790,13748,13729,13778,13867,14081,14401,14803,15323,15946,16655,17457,18339,19275,20236,21247,22236,23187,24056,24813,25381,25761,25901,25770,25377,24808,24020,23108,22133,21159,20205,19308,18517,17817,17201,16672,16262,15936,15688,15516,15416,15401,15438,15527,15700,15902,16165,16460,16779,17152,17515,17903,18243,18603,18830,18987,19073,19029,18874,18583,18195,17708,17159,16565,15958,15360,14772,14233,13719,13279,12875,12519,12222,11970,11792,11648,11522,11471,11452,11473,11523,11633,11771,11934,12117,12349,12582,12824,13090,13364,13656,13928,14203,14475,14731,14928,15132,15326,15453,15551,15604,15607,15555,15457,15303,15124,14898,14638,14332,14025,13677,13328,12982,12625,12280,11958,11642,11344,11058,10793,10546,10298,10059,9848,9643,9437,9232,9057,8881,8739,8613,8492,8371,8295,8223,8171,8140,8108,8070,8049,8031,8026,8002,7985,7950,7915,7885,7873,7841,7819,7806,7777,7743,7739,7712,7695,7684,7668,7638,7607,7578,7541,7507,7458,7406,7338,7269,7185,7105,7012,6911,6830,6728,6660,6564,6472,6352,6196,6033,5887,5744,5633,5522,5439,5349,5285,5214,5172,5136,5112,5069,4991,4891,4792,4714,4627,4561,4508,4462,4430,4409,4384,4361,4320,4319,4358,4370,4385,4302,4128,3926,3669 S,06/08/2012 06:19:41.2656,-1.00,993.89,0.60,1612,1611,1623,1617,1617,1622,1614,1619,1621,1618,1621,1630,1627,1629,1629,1628,1620,1638,1633,1627,1635,1644,1656,1684,1746,1857,2034,2301,2684,3202,3853,4655,5569,6601,7722,8854,9988,11047,11966,12724,13276,13625,13789,13843,13809,13765,13753,13804,13897,14121,14428,14836,15351,15980,16694,17493,18377,19299,20265,21272,22265,23227,24110,24856,25433,25803,25953,25806,25437,24850,24059,23136,22158,21203,20232,19347,18542,17840,17233,16706,16298,15966,15706,15541,15448,15403,15456,15554,15714,15922,16183,16472,16800,17167,17543,17924,18274,18609,18845,19013,19098,19048,18897,18610,18214,17723,17181,16584,15972,15377,14795,14254,13742,13284,12902,12546,12237,11993,11803,11643,11537,11473,11463,11492,11546,11656,11775,11953,12134,12347,12589,12835,13092,13393,13670,13939,14215,14491,14732,14948,15159,15342,15465,15559,15609,15621,15564,15464,15302,15129,14896,14634,14348,14022,13691,13336,12987,12634,12290,11960,11639,11350,11072,10799,10541,10308,10070,9861,9653,9445,9250,9060,8893,8755,8625,8501,8398,8309,8239,8186,8133,8106,8081,8064,8044,8023,8003,7985,7955,7918,7880,7869,7843,7825,7807,7794,7758,7732,7711,7702,7683,7672,7642,7613,7577,7545,7500,7453,7387,7333,7267,7188,7102,7019,6905,6825,6726,6657,6556,6470,6366,6203,6039,5891,5744,5624,5528,5437,5354,5285,5211,5163,5140,5118,5070,4996,4897,4802,4719,4631,4571,4512,4467,4433,4422,4392,4357,4339,4329,4361,4380,4385,4310,4119,3937,3665 S,06/08/2012 06:19:42.7187,-1.00,994.22,1.09,1607,1615,1616,1613,1614,1619,1609,1620,1619,1627,1621,1621,1625,1622,1625,1615,1619,1620,1629,1635,1624,1640,1652,1696,1744,1859,2033,2299,2685,3214,3862,4655,5583,6624,7748,8897,10027,11080,12009,12776,13319,13680,13839,13886,13858,13808,13805,13834,13948,14154,14462,14855,15385,16012,16738,17529,18415,19357,20316,21324,22328,23289,24155,24915,25498,25867,26007,25878,25490,24907,24111,23182,22214,21236,20278,19379,18580,17882,17266,16737,16313,15987,15735,15561,15469,15430,15482,15580,15747,15967,16206,16509,16834,17207,17568,17966,18300,18641,18886,19038,19121,19075,18929,18642,18234,17744,17200,16605,15992,15393,14810,14263,13755,13308,12913,12552,12252,12002,11810,11661,11546,11489,11464,11493,11558,11650,11795,11953,12143,12355,12603,12832,13107,13392,13666,13947,14215,14495,14742,14956,15163,15349,15473,15581,15620,15621,15573,15480,15332,15148,14913,14642,14350,14031,13700,13344,12992,12642,12302,11964,11655,11342,11068,10798,10545,10312,10080,9857,9651,9459,9247,9063,8893,8753,8632,8511,8397,8320,8240,8185,8140,8109,8082,8062,8043,8026,8008,7990,7958,7932,7890,7865,7846,7820,7815,7789,7757,7725,7719,7696,7680,7668,7630,7605,7577,7535,7511,7453,7398,7340,7264,7198,7101,7009,6915,6829,6741,6660,6564,6482,6350,6203,6042,5889,5739,5628,5520,5437,5358,5283,5221,5175,5141,5124,5073,5001,4880,4793,4708,4632,4561,4508,4468,4444,4418,4394,4356,4335,4324,4347,4379,4384,4296,4123,3927,3671 S,06/08/2012 06:19:44.1641,-1.00,994.56,1.01,1615,1617,1619,1622,1623,1622,1620,1615,1625,1619,1627,1622,1631,1628,1623,1631,1630,1624,1629,1626,1630,1638,1659,1686,1743,1860,2029,2307,2685,3195,3849,4644,5576,6613,7731,8873,9999,11055,12002,12761,13294,13652,13814,13861,13841,13800,13782,13815,13918,14125,14438,14850,15365,15991,16705,17507,18384,19325,20291,21291,22281,23251,24130,24872,25445,25838,25968,25835,25447,24866,24069,23161,22179,21211,20258,19356,18553,17853,17236,16709,16294,15969,15728,15547,15445,15421,15459,15563,15732,15932,16189,16478,16817,17186,17557,17941,18284,18615,18860,19022,19114,19068,18916,18629,18230,17743,17192,16598,15992,15386,14802,14275,13753,13304,12911,12551,12238,12000,11820,11657,11542,11487,11470,11493,11556,11664,11795,11955,12138,12353,12607,12844,13110,13398,13676,13952,14223,14514,14754,14968,15173,15356,15486,15586,15640,15641,15579,15485,15335,15160,14925,14646,14366,14060,13706,13363,13008,12662,12316,11979,11661,11364,11082,10823,10561,10327,10090,9867,9666,9460,9248,9070,8902,8757,8635,8521,8400,8323,8242,8192,8156,8110,8084,8073,8057,8034,8015,8002,7964,7928,7896,7876,7854,7834,7822,7804,7770,7739,7723,7714,7695,7671,7659,7612,7593,7555,7515,7458,7411,7354,7275,7198,7118,7028,6927,6843,6744,6674,6582,6501,6368,6211,6061,5906,5761,5640,5539,5449,5361,5293,5227,5189,5144,5127,5084,5017,4900,4811,4727,4649,4581,4514,4478,4446,4429,4392,4373,4331,4341,4358,4381,4400,4310,4129,3928,3676 S,06/08/2012 06:19:45.6211,-1.00,994.67,1.12,1616,1617,1621,1618,1621,1615,1605,1627,1620,1619,1615,1621,1616,1620,1625,1620,1624,1625,1628,1620,1625,1644,1652,1679,1739,1847,2026,2292,2675,3187,3828,4620,5547,6565,7681,8826,9950,11001,11919,12679,13230,13576,13725,13779,13754,13732,13706,13745,13842,14061,14369,14780,15296,15918,16641,17433,18312,19252,20205,21208,22198,23162,24028,24781,25356,25722,25865,25745,25351,24780,23990,23071,22108,21146,20188,19293,18490,17795,17188,16663,16249,15924,15668,15501,15406,15373,15419,15524,15688,15877,16139,16443,16767,17137,17498,17877,18218,18571,18812,18964,19043,19007,18854,18567,18166,17692,17143,16546,15931,15345,14759,14223,13707,13258,12867,12522,12220,11967,11781,11628,11521,11452,11445,11468,11521,11630,11757,11917,12105,12326,12568,12793,13070,13364,13634,13902,14185,14456,14702,14906,15119,15302,15430,15538,15573,15586,15536,15436,15287,15101,14870,14602,14317,13996,13659,13310,12966,12610,12258,11936,11615,11327,11046,10774,10519,10283,10057,9841,9635,9418,9211,9030,8874,8734,8599,8498,8366,8293,8207,8170,8116,8090,8064,8040,8027,8001,7989,7968,7950,7914,7877,7849,7833,7817,7792,7778,7743,7713,7706,7681,7667,7650,7630,7596,7561,7528,7489,7440,7388,7315,7249,7170,7083,7009,6907,6805,6715,6648,6552,6477,6341,6195,6032,5880,5743,5612,5517,5425,5346,5268,5205,5168,5130,5113,5068,4985,4883,4792,4698,4631,4556,4507,4459,4434,4402,4384,4348,4319,4321,4342,4364,4369,4294,4120,3918,3670 S,06/08/2012 06:19:47.0586,-1.00,994.44,0.73,1618,1613,1615,1617,1630,1623,1621,1619,1626,1627,1622,1622,1624,1626,1632,1630,1628,1629,1624,1628,1643,1647,1657,1689,1753,1857,2044,2302,2676,3198,3848,4641,5564,6596,7707,8850,9985,11038,11971,12726,13276,13630,13783,13831,13821,13776,13754,13802,13898,14124,14430,14831,15342,15977,16698,17500,18379,19321,20274,21268,22280,23256,24122,24867,25450,25817,25979,25845,25437,24869,24081,23168,22178,21217,20260,19365,18553,17859,17239,16722,16309,15975,15739,15552,15457,15431,15479,15580,15750,15944,16193,16505,16828,17193,17564,17952,18308,18646,18884,19052,19121,19085,18935,18658,18234,17757,17212,16617,15998,15398,14817,14283,13757,13317,12922,12565,12257,12017,11826,11666,11562,11484,11485,11496,11562,11668,11799,11969,12142,12379,12618,12861,13133,13421,13700,13963,14247,14518,14763,14989,15181,15371,15494,15601,15662,15664,15607,15508,15347,15167,14940,14675,14381,14059,13729,13370,13023,12666,12321,12000,11679,11371,11086,10836,10572,10333,10104,9890,9690,9465,9265,9087,8921,8778,8653,8530,8415,8351,8266,8207,8166,8129,8117,8082,8059,8052,8028,8009,7978,7944,7914,7895,7860,7850,7826,7813,7779,7758,7733,7716,7713,7686,7665,7630,7604,7558,7522,7472,7422,7364,7286,7217,7115,7029,6939,6850,6752,6674,6587,6491,6369,6228,6054,5911,5762,5651,5533,5445,5365,5294,5223,5185,5144,5125,5083,5008,4898,4817,4730,4645,4578,4518,4470,4445,4425,4398,4361,4340,4330,4362,4384,4388,4313,4133,3943,3679 S,06/08/2012 06:19:48.5117,-1.00,994.89,1.05,1609,1607,1611,1608,1605,1616,1613,1614,1612,1624,1614,1623,1620,1622,1610,1617,1616,1618,1622,1622,1627,1632,1651,1687,1745,1849,2023,2294,2672,3190,3831,4615,5529,6552,7655,8788,9915,10963,11880,12643,13173,13529,13695,13754,13724,13684,13663,13703,13811,14026,14332,14736,15255,15872,16585,17377,18251,19191,20147,21144,22130,23090,23956,24705,25280,25650,25796,25670,25264,24699,23908,23001,22034,21062,20123,19230,18422,17731,17131,16597,16201,15871,15614,15441,15352,15328,15369,15470,15634,15826,16094,16390,16716,17076,17439,17824,18170,18513,18744,18908,18988,18945,18793,18504,18099,17615,17079,16493,15876,15286,14708,14176,13659,13216,12817,12463,12165,11921,11742,11591,11470,11405,11397,11418,11484,11590,11703,11881,12056,12280,12522,12765,13028,13301,13584,13856,14123,14415,14642,14853,15056,15238,15372,15478,15522,15525,15475,15380,15221,15029,14811,14544,14256,13938,13595,13252,12900,12563,12215,11893,11580,11283,10999,10734,10467,10233,10007,9803,9594,9381,9183,9008,8826,8693,8566,8453,8346,8266,8185,8140,8084,8061,8033,8015,7989,7978,7962,7944,7914,7879,7841,7820,7794,7779,7757,7735,7706,7682,7660,7650,7636,7617,7581,7561,7532,7492,7457,7403,7347,7300,7217,7147,7063,6975,6880,6785,6685,6610,6523,6435,6322,6166,6007,5855,5701,5594,5480,5403,5317,5248,5179,5152,5116,5083,5041,4969,4857,4771,4671,4609,4538,4488,4448,4414,4382,4371,4329,4309,4305,4340,4346,4351,4268,4102,3898,3651 S,06/08/2012 06:19:49.9531,-1.00,994.56,0.88,1615,1624,1621,1619,1621,1615,1615,1624,1615,1622,1621,1621,1628,1624,1621,1627,1621,1622,1626,1629,1633,1633,1653,1686,1743,1857,2033,2307,2689,3209,3850,4650,5578,6610,7723,8876,10003,11061,11990,12760,13288,13644,13807,13859,13828,13783,13768,13806,13915,14122,14435,14857,15352,15987,16707,17497,18383,19317,20289,21282,22282,23252,24115,24869,25438,25805,25957,25827,25439,24862,24074,23157,22179,21199,20246,19346,18537,17839,17238,16697,16291,15967,15719,15532,15431,15400,15461,15548,15717,15921,16180,16476,16815,17172,17551,17924,18259,18615,18846,19027,19100,19050,18906,18617,18197,17723,17180,16577,15971,15362,14791,14260,13733,13287,12901,12533,12236,11995,11803,11640,11534,11471,11455,11469,11541,11644,11783,11947,12120,12352,12598,12834,13099,13374,13660,13934,14207,14480,14723,14952,15154,15328,15463,15562,15614,15620,15568,15469,15323,15136,14914,14633,14347,14030,13679,13341,12994,12643,12305,11971,11645,11361,11070,10804,10559,10298,10079,9860,9658,9447,9240,9065,8892,8745,8626,8506,8400,8326,8234,8188,8147,8111,8083,8067,8044,8015,8017,7995,7960,7925,7894,7856,7843,7820,7805,7790,7760,7736,7718,7704,7688,7675,7651,7622,7590,7559,7503,7461,7412,7352,7282,7204,7113,7033,6921,6835,6736,6661,6580,6490,6359,6206,6042,5899,5749,5635,5532,5445,5360,5283,5229,5188,5150,5122,5093,5007,4887,4799,4722,4648,4573,4519,4478,4452,4419,4397,4365,4345,4334,4363,4380,4389,4316,4128,3937,3677 S,06/08/2012 06:19:51.3945,-1.00,994.33,1.22,1612,1617,1620,1630,1621,1613,1615,1622,1618,1629,1628,1615,1623,1618,1621,1629,1629,1633,1630,1633,1636,1641,1662,1687,1744,1851,2036,2306,2672,3195,3844,4617,5537,6568,7680,8820,9941,10989,11904,12670,13212,13563,13735,13776,13757,13715,13701,13735,13849,14055,14363,14783,15280,15909,16621,17421,18303,19244,20188,21194,22189,23157,24012,24758,25344,25710,25864,25726,25335,24757,23975,23060,22105,21128,20167,19283,18484,17780,17176,16637,16243,15918,15656,15496,15390,15369,15412,15515,15670,15879,16135,16438,16758,17123,17488,17892,18232,18563,18797,18961,19046,18998,18853,18570,18159,17665,17131,16542,15926,15334,14747,14215,13697,13258,12868,12517,12199,11961,11762,11609,11504,11454,11438,11454,11515,11623,11757,11911,12104,12312,12559,12790,13064,13347,13628,13892,14175,14452,14692,14902,15107,15281,15417,15516,15567,15570,15515,15431,15278,15096,14864,14596,14301,13983,13649,13297,12953,12601,12261,11925,11613,11311,11028,10770,10516,10272,10043,9834,9630,9418,9211,9043,8870,8727,8603,8484,8369,8282,8205,8164,8116,8084,8057,8042,8013,8004,7994,7966,7934,7912,7870,7843,7819,7808,7784,7766,7744,7711,7701,7678,7669,7635,7621,7590,7561,7516,7473,7433,7374,7320,7244,7172,7081,7003,6892,6799,6705,6642,6548,6454,6338,6190,6026,5881,5734,5617,5497,5425,5341,5267,5207,5161,5123,5114,5066,4975,4887,4792,4698,4625,4561,4499,4453,4426,4390,4379,4347,4316,4318,4341,4365,4362,4290,4118,3919,3659 S,06/08/2012 06:19:52.8516,-1.00,994.89,0.60,1611,1621,1614,1616,1620,1625,1620,1627,1616,1623,1628,1621,1629,1622,1628,1625,1627,1628,1628,1630,1637,1641,1660,1691,1745,1859,2039,2299,2685,3183,3843,4628,5551,6579,7686,8827,9951,11000,11923,12681,13221,13564,13740,13780,13757,13706,13701,13744,13839,14059,14362,14762,15283,15911,16622,17417,18275,19233,20188,21179,22175,23136,23999,24746,25329,25691,25830,25708,25314,24735,23947,23039,22064,21099,20154,19258,18460,17764,17149,16621,16218,15884,15637,15467,15360,15350,15400,15473,15645,15852,16106,16404,16728,17101,17451,17849,18182,18523,18755,18922,19006,18957,18805,18530,18120,17643,17100,16511,15896,15305,14717,14194,13674,13239,12831,12479,12176,11940,11740,11592,11489,11419,11404,11428,11489,11593,11726,11888,12064,12293,12536,12777,13038,13314,13591,13865,14145,14412,14660,14866,15071,15273,15394,15485,15539,15545,15490,15401,15234,15047,14831,14568,14263,13957,13621,13271,12918,12569,12228,11906,11580,11292,11001,10749,10496,10245,10020,9810,9606,9396,9191,9014,8851,8700,8585,8454,8351,8262,8195,8145,8093,8066,8048,8023,7997,7988,7966,7949,7923,7889,7853,7825,7799,7780,7761,7736,7714,7698,7674,7663,7652,7632,7606,7567,7545,7500,7453,7420,7354,7300,7224,7160,7068,6984,6891,6793,6702,6624,6538,6444,6328,6170,6023,5864,5722,5592,5506,5409,5320,5247,5192,5158,5112,5093,5053,4967,4875,4768,4691,4622,4543,4485,4454,4413,4401,4360,4346,4309,4307,4331,4365,4360,4283,4108,3916,3655 S,06/08/2012 06:19:54.2930,-1.00,994.67,1.22,1620,1621,1615,1610,1620,1622,1616,1626,1624,1623,1622,1624,1617,1620,1625,1626,1624,1621,1625,1631,1630,1637,1650,1687,1748,1858,2026,2297,2684,3193,3841,4628,5559,6590,7697,8841,9963,11030,11940,12708,13244,13603,13772,13828,13796,13757,13739,13772,13883,14113,14420,14826,15341,15959,16682,17476,18368,19298,20277,21262,22257,23231,24101,24846,25429,25799,25944,25810,25423,24831,24048,23139,22170,21187,20239,19350,18541,17844,17229,16705,16298,15966,15722,15536,15441,15423,15456,15560,15722,15921,16184,16480,16817,17185,17539,17929,18284,18619,18859,19026,19103,19063,18915,18635,18223,17735,17189,16599,15979,15390,14796,14271,13748,13293,12910,12542,12237,12002,11809,11653,11541,11488,11476,11492,11558,11654,11789,11953,12132,12369,12612,12848,13108,13387,13675,13942,14221,14502,14734,14953,15168,15341,15478,15578,15627,15630,15588,15480,15325,15146,14912,14657,14352,14040,13697,13358,13004,12650,12311,11978,11651,11357,11069,10815,10554,10308,10080,9860,9660,9450,9250,9066,8893,8749,8631,8517,8391,8325,8248,8188,8143,8114,8090,8079,8055,8045,8022,8009,7971,7929,7898,7876,7855,7838,7823,7797,7764,7744,7720,7706,7689,7679,7647,7611,7593,7548,7509,7456,7407,7342,7261,7202,7106,7016,6915,6839,6743,6654,6573,6475,6364,6200,6049,5898,5753,5630,5519,5446,5355,5282,5221,5186,5140,5123,5081,5002,4899,4803,4709,4637,4574,4516,4477,4441,4415,4394,4364,4336,4341,4360,4379,4390,4313,4131,3943,3676 S,06/08/2012 06:19:55.8164,-1.00,994.56,0.73,1621,1615,1627,1626,1620,1622,1627,1620,1621,1628,1624,1621,1625,1629,1631,1621,1623,1628,1624,1639,1629,1636,1658,1688,1754,1857,2033,2292,2677,3190,3835,4614,5531,6561,7676,8802,9929,10982,11895,12657,13197,13568,13722,13772,13742,13707,13684,13722,13821,14055,14353,14768,15280,15893,16621,17409,18293,19233,20183,21184,22171,23117,24000,24744,25324,25694,25841,25709,25330,24738,23948,23039,22070,21115,20152,19261,18466,17775,17160,16642,16225,15909,15655,15481,15376,15355,15403,15493,15657,15854,16107,16410,16738,17108,17468,17852,18201,18535,18765,18929,19020,18974,18811,18539,18132,17653,17109,16520,15888,15303,14725,14190,13673,13227,12847,12491,12184,11939,11741,11607,11491,11429,11411,11431,11487,11589,11724,11896,12073,12299,12531,12767,13036,13312,13594,13869,14138,14418,14654,14863,15074,15261,15393,15484,15535,15533,15488,15396,15242,15055,14822,14557,14269,13944,13612,13270,12918,12557,12218,11902,11582,11284,11009,10746,10495,10252,10027,9810,9600,9394,9193,9014,8848,8701,8581,8458,8350,8271,8191,8145,8091,8061,8044,8018,8002,7980,7975,7948,7919,7884,7856,7819,7811,7790,7767,7753,7720,7697,7675,7661,7645,7634,7606,7562,7543,7501,7457,7407,7355,7296,7223,7151,7066,6974,6879,6785,6702,6621,6525,6445,6320,6166,6006,5864,5711,5590,5489,5405,5321,5261,5190,5150,5113,5087,5046,4980,4868,4779,4682,4619,4546,4487,4454,4422,4389,4372,4339,4312,4312,4338,4359,4358,4285,4114,3917,3647 S,06/08/2012 06:19:57.2539,-1.00,995.11,1.05,1607,1618,1608,1624,1618,1613,1627,1626,1614,1628,1622,1620,1619,1614,1628,1628,1617,1627,1622,1633,1630,1635,1646,1686,1750,1856,2027,2307,2681,3190,3850,4639,5556,6597,7702,8853,9982,11033,11965,12731,13273,13636,13796,13843,13831,13773,13771,13790,13903,14128,14424,14841,15362,15986,16712,17506,18383,19321,20297,21288,22309,23264,24139,24886,25471,25836,25980,25846,25458,24884,24088,23171,22202,21223,20266,19365,18557,17868,17256,16730,16310,15989,15738,15550,15458,15436,15472,15571,15750,15950,16199,16497,16829,17197,17568,17950,18302,18640,18877,19037,19120,19075,18918,18644,18238,17743,17207,16609,15987,15386,14804,14270,13745,13302,12903,12555,12255,12004,11812,11659,11542,11491,11474,11504,11547,11657,11789,11956,12141,12359,12606,12848,13106,13406,13680,13946,14231,14496,14752,14960,15169,15361,15494,15591,15642,15639,15587,15487,15343,15149,14930,14658,14359,14049,13692,13353,13008,12653,12309,11972,11664,11356,11067,10807,10558,10320,10081,9863,9672,9444,9243,9070,8896,8757,8637,8523,8394,8318,8239,8189,8144,8114,8090,8060,8051,8028,8021,7998,7963,7933,7892,7874,7846,7829,7815,7791,7757,7734,7712,7706,7690,7677,7652,7620,7593,7547,7503,7460,7402,7341,7268,7202,7103,7021,6922,6829,6737,6652,6580,6484,6360,6209,6054,5901,5752,5635,5525,5441,5357,5292,5217,5174,5143,5118,5080,4996,4893,4798,4722,4641,4573,4515,4472,4441,4419,4393,4359,4326,4331,4352,4379,4384,4310,4123,3929,3668 S,06/08/2012 06:19:58.7070,-1.00,995.11,0.33,1613,1632,1616,1619,1616,1624,1617,1621,1621,1630,1620,1622,1626,1624,1626,1631,1620,1627,1624,1635,1633,1641,1650,1685,1739,1846,2028,2289,2668,3184,3836,4624,5545,6572,7683,8832,9944,11005,11918,12683,13220,13573,13741,13780,13764,13720,13708,13724,13837,14057,14362,14770,15293,15906,16625,17422,18289,19224,20185,21181,22167,23129,24001,24731,25321,25686,25816,25698,25308,24731,23940,23023,22065,21103,20142,19247,18451,17755,17147,16613,16202,15883,15620,15452,15358,15333,15375,15469,15630,15838,16099,16395,16716,17085,17453,17828,18176,18507,18743,18913,18997,18950,18799,18516,18108,17630,17096,16496,15871,15293,14707,14182,13648,13217,12824,12477,12162,11931,11734,11587,11480,11422,11406,11417,11483,11579,11710,11874,12059,12268,12519,12758,13022,13290,13590,13860,14131,14406,14649,14862,15058,15248,15377,15474,15530,15528,15479,15380,15242,15041,14829,14555,14264,13961,13606,13265,12914,12561,12227,11899,11576,11278,10999,10743,10487,10236,10017,9808,9601,9390,9189,9006,8838,8700,8568,8461,8348,8267,8181,8139,8094,8073,8046,8018,7985,7979,7970,7940,7918,7880,7842,7822,7796,7789,7769,7748,7711,7687,7673,7657,7644,7628,7604,7560,7546,7509,7461,7419,7362,7296,7235,7152,7055,6986,6880,6791,6682,6625,6535,6437,6329,6180,6013,5857,5719,5604,5494,5404,5319,5259,5195,5142,5111,5086,5049,4978,4870,4772,4693,4613,4544,4488,4443,4419,4392,4373,4340,4317,4308,4338,4352,4362,4278,4112,3902,3654 S,06/08/2012 06:20:00.1484,-1.00,994.11,1.05,1612,1622,1620,1615,1615,1614,1618,1620,1614,1628,1625,1621,1618,1624,1618,1624,1619,1622,1627,1635,1629,1643,1653,1684,1743,1858,2038,2304,2675,3189,3838,4627,5552,6584,7683,8831,9954,11010,11931,12701,13242,13592,13753,13805,13786,13747,13721,13767,13882,14097,14405,14811,15328,15944,16671,17459,18341,19282,20245,21238,22240,23197,24082,24832,25404,25784,25912,25795,25405,24810,24046,23114,22141,21177,20214,19319,18525,17828,17196,16679,16274,15942,15700,15518,15417,15389,15450,15536,15714,15904,16155,16450,16788,17157,17523,17909,18256,18578,18817,18994,19060,19019,18868,18588,18186,17692,17164,16562,15937,15361,14770,14232,13717,13273,12880,12524,12214,11981,11786,11642,11520,11465,11446,11461,11526,11634,11763,11928,12119,12342,12570,12815,13089,13359,13643,13919,14192,14468,14706,14926,15119,15318,15451,15543,15601,15600,15547,15454,15292,15111,14882,14612,14323,14005,13663,13321,12968,12609,12261,11937,11620,11324,11042,10794,10522,10284,10050,9841,9635,9431,9218,9035,8871,8732,8596,8491,8375,8302,8216,8165,8126,8090,8068,8042,8026,8016,7992,7975,7939,7920,7884,7860,7834,7808,7797,7766,7741,7720,7703,7688,7671,7655,7626,7602,7563,7523,7491,7454,7390,7325,7256,7172,7089,7013,6903,6820,6721,6649,6552,6459,6344,6197,6018,5873,5732,5610,5507,5412,5341,5270,5212,5156,5127,5105,5059,4995,4881,4779,4699,4626,4555,4510,4458,4423,4397,4380,4351,4323,4323,4342,4370,4375,4299,4115,3925,3657 S,06/08/2012 06:20:01.5898,-1.00,994.44,0.73,1617,1612,1617,1618,1616,1613,1617,1615,1626,1626,1612,1623,1616,1625,1612,1625,1628,1625,1625,1639,1632,1630,1655,1691,1749,1856,2026,2297,2675,3197,3833,4631,5555,6593,7704,8845,9976,11023,11955,12714,13264,13617,13790,13834,13812,13766,13755,13795,13905,14130,14438,14846,15366,15985,16708,17504,18395,19336,20301,21303,22314,23280,24152,24899,25489,25850,25997,25870,25476,24888,24098,23183,22213,21233,20279,19380,18577,17871,17271,16743,16321,16000,15751,15573,15475,15459,15489,15593,15754,15959,16214,16518,16845,17217,17583,17969,18320,18663,18898,19059,19138,19102,18954,18671,18255,17773,17231,16637,16013,15417,14827,14302,13774,13325,12933,12566,12273,12028,11826,11675,11566,11505,11500,11510,11576,11680,11817,11972,12165,12383,12619,12865,13120,13418,13710,13982,14251,14527,14764,14978,15190,15390,15512,15613,15660,15672,15619,15515,15367,15165,14950,14680,14389,14065,13725,13379,13021,12679,12330,11989,11687,11381,11093,10834,10570,10325,10099,9881,9671,9474,9252,9071,8914,8776,8646,8523,8415,8344,8260,8205,8156,8131,8106,8079,8057,8051,8036,8010,7983,7939,7913,7890,7865,7858,7835,7812,7776,7759,7740,7720,7715,7681,7657,7631,7603,7564,7535,7473,7413,7359,7289,7212,7117,7039,6938,6854,6752,6675,6591,6497,6372,6228,6060,5919,5766,5641,5542,5452,5359,5287,5224,5183,5152,5133,5078,5016,4896,4805,4724,4645,4578,4518,4481,4448,4421,4399,4363,4341,4352,4366,4379,4381,4319,4134,3939,3674 S,06/08/2012 06:20:03.0430,-1.00,994.33,0.71,1618,1623,1602,1615,1614,1611,1609,1617,1612,1629,1614,1620,1618,1625,1622,1624,1617,1625,1634,1628,1621,1638,1643,1683,1737,1853,2022,2297,2676,3191,3848,4650,5568,6603,7727,8868,10001,11072,12002,12767,13314,13675,13834,13889,13868,13829,13812,13847,13961,14180,14484,14893,15408,16045,16776,17570,18457,19409,20360,21379,22394,23350,24240,24987,25582,25961,26097,25973,25565,24999,24200,23276,22291,21320,20355,19462,18652,17956,17333,16805,16385,16059,15806,15630,15529,15504,15554,15644,15823,16008,16278,16573,16903,17282,17655,18033,18390,18726,18971,19130,19219,19174,19025,18739,18330,17847,17300,16698,16072,15468,14877,14348,13828,13375,12979,12616,12317,12074,11881,11722,11614,11558,11535,11563,11615,11729,11854,12022,12203,12429,12676,12915,13184,13474,13744,14034,14310,14584,14828,15050,15254,15446,15576,15677,15727,15728,15673,15586,15427,15233,15023,14736,14447,14128,13788,13432,13081,12720,12383,12038,11732,11427,11143,10884,10614,10377,10147,9924,9727,9510,9300,9123,8959,8808,8685,8559,8448,8372,8284,8233,8201,8156,8132,8118,8095,8077,8064,8038,8012,7981,7937,7918,7890,7876,7864,7837,7798,7793,7758,7748,7750,7720,7680,7671,7620,7589,7558,7510,7446,7382,7313,7232,7148,7059,6953,6861,6765,6698,6610,6518,6394,6244,6076,5926,5772,5676,5556,5465,5381,5314,5248,5201,5170,5145,5097,5022,4922,4822,4735,4665,4591,4538,4481,4457,4432,4416,4370,4357,4347,4370,4400,4408,4319,4131,3947,3682 S,06/08/2012 06:20:04.4805,-1.00,994.33,1.12,1603,1614,1612,1628,1624,1612,1615,1624,1624,1628,1621,1623,1632,1630,1617,1631,1626,1619,1624,1632,1634,1629,1647,1688,1746,1848,2030,2298,2673,3179,3830,4610,5530,6557,7659,8790,9913,10969,11889,12636,13183,13529,13695,13746,13720,13686,13660,13707,13810,14020,14334,14731,15253,15861,16586,17371,18246,19193,20140,21135,22122,23079,23939,24699,25264,25633,25773,25645,25262,24671,23900,22982,22019,21049,20095,19216,18412,17729,17116,16583,16171,15852,15604,15436,15334,15313,15358,15440,15615,15812,16068,16358,16687,17053,17412,17808,18140,18475,18710,18870,18957,18919,18765,18490,18074,17589,17049,16464,15866,15270,14677,14155,13646,13195,12805,12450,12147,11921,11716,11565,11460,11408,11385,11404,11466,11564,11701,11860,12054,12260,12511,12747,13007,13279,13567,13838,14107,14388,14625,14835,15042,15221,15356,15452,15507,15509,15453,15365,15208,15017,14799,14529,14239,13929,13584,13247,12899,12546,12198,11873,11562,11272,10996,10730,10474,10239,9998,9787,9592,9374,9173,8995,8827,8691,8564,8454,8338,8255,8176,8128,8080,8057,8030,8014,7992,7965,7953,7940,7898,7871,7836,7814,7795,7767,7759,7738,7705,7687,7672,7658,7645,7621,7589,7561,7539,7486,7452,7400,7356,7294,7213,7147,7057,6967,6870,6784,6680,6610,6525,6433,6324,6162,6009,5855,5708,5594,5482,5404,5321,5242,5196,5142,5111,5087,5047,4963,4863,4766,4686,4611,4547,4486,4442,4409,4395,4364,4337,4300,4301,4325,4343,4357,4274,4093,3914,3650 S,06/08/2012 06:20:05.9375,-1.00,995.11,1.05,1609,1615,1615,1614,1612,1610,1617,1626,1622,1623,1617,1623,1620,1627,1620,1621,1636,1630,1629,1631,1636,1648,1661,1691,1742,1854,2032,2296,2670,3179,3823,4607,5522,6560,7648,8795,9922,10960,11865,12632,13164,13522,13694,13733,13717,13676,13656,13697,13814,14026,14331,14745,15260,15870,16581,17370,18248,19174,20132,21130,22132,23072,23949,24689,25258,25624,25774,25649,25250,24683,23894,22993,22018,21059,20106,19219,18421,17734,17112,16598,16196,15866,15608,15435,15342,15314,15360,15455,15624,15823,16074,16380,16701,17069,17434,17814,18154,18504,18736,18900,18978,18932,18779,18487,18082,17612,17064,16477,15869,15275,14691,14165,13643,13203,12817,12465,12162,11927,11733,11579,11474,11410,11398,11404,11469,11579,11714,11866,12060,12279,12517,12757,13008,13305,13584,13858,14133,14397,14654,14864,15064,15246,15380,15462,15516,15526,15472,15373,15231,15038,14806,14552,14258,13945,13605,13266,12905,12569,12220,11896,11581,11280,10997,10742,10479,10247,10020,9798,9594,9395,9184,9005,8852,8696,8573,8460,8348,8268,8181,8145,8095,8060,8041,8019,7986,7986,7964,7946,7922,7886,7845,7823,7798,7786,7766,7749,7716,7691,7668,7657,7642,7618,7606,7564,7539,7497,7463,7413,7358,7299,7232,7143,7057,6983,6884,6790,6687,6623,6526,6447,6320,6169,6012,5859,5719,5608,5495,5408,5324,5262,5186,5151,5118,5093,5051,4983,4871,4779,4689,4620,4546,4486,4454,4412,4395,4375,4337,4319,4301,4335,4354,4368,4281,4103,3917,3662 S,06/08/2012 06:20:07.3789,-1.00,994.78,0.83,1614,1611,1618,1620,1611,1619,1620,1623,1615,1632,1620,1619,1625,1622,1626,1621,1619,1626,1630,1628,1631,1647,1657,1679,1738,1855,2028,2294,2682,3182,3837,4626,5540,6575,7670,8823,9942,11001,11924,12675,13217,13576,13742,13779,13755,13717,13708,13736,13851,14070,14367,14776,15296,15920,16638,17425,18308,19239,20203,21197,22195,23158,24027,24749,25341,25718,25853,25725,25339,24758,23982,23053,22087,21129,20164,19271,18479,17789,17167,16640,16234,15901,15661,15476,15380,15347,15397,15488,15666,15862,16116,16419,16740,17109,17479,17845,18201,18542,18778,18928,19032,18977,18817,18536,18136,17651,17113,16526,15913,15304,14722,14202,13673,13252,12840,12491,12184,11938,11751,11594,11487,11436,11426,11438,11493,11593,11732,11900,12070,12295,12547,12770,13039,13317,13607,13876,14151,14419,14652,14879,15082,15263,15389,15490,15534,15548,15494,15405,15244,15061,14838,14570,14283,13956,13617,13276,12927,12569,12233,11904,11584,11298,11026,10754,10493,10259,10032,9810,9613,9405,9200,9012,8841,8705,8580,8465,8350,8265,8190,8136,8098,8075,8038,8024,8004,7977,7962,7954,7928,7884,7850,7833,7805,7795,7772,7751,7718,7708,7669,7671,7650,7626,7609,7578,7543,7503,7464,7417,7360,7309,7233,7153,7065,6975,6882,6793,6701,6628,6532,6445,6328,6174,6019,5877,5715,5600,5494,5418,5328,5257,5184,5139,5116,5090,5054,4975,4873,4776,4685,4614,4545,4489,4443,4413,4388,4375,4341,4315,4311,4335,4357,4361,4289,4108,3914,3651 S,06/08/2012 06:20:08.8203,-1.00,994.78,0.67,1606,1617,1617,1622,1616,1621,1613,1616,1612,1610,1619,1612,1613,1615,1615,1615,1614,1620,1630,1627,1639,1635,1663,1693,1751,1852,2039,2304,2675,3185,3836,4630,5544,6581,7686,8831,9958,11000,11927,12686,13227,13585,13748,13785,13770,13730,13712,13746,13858,14066,14388,14798,15301,15930,16656,17435,18313,19239,20211,21202,22202,23160,24017,24762,25354,25717,25867,25731,25333,24764,23987,23056,22092,21122,20168,19277,18478,17788,17176,16641,16233,15909,15658,15482,15377,15352,15406,15492,15649,15866,16116,16420,16740,17106,17479,17856,18200,18532,18774,18927,19033,18966,18825,18535,18128,17652,17113,16514,15904,15296,14719,14184,13667,13226,12829,12480,12174,11942,11751,11591,11489,11434,11408,11419,11499,11599,11717,11894,12070,12286,12535,12773,13034,13316,13596,13874,14156,14418,14651,14891,15080,15255,15390,15488,15544,15544,15489,15399,15241,15055,14834,14566,14276,13964,13614,13280,12928,12579,12228,11901,11588,11293,11005,10747,10492,10257,10031,9811,9602,9401,9193,9018,8844,8708,8590,8468,8361,8272,8190,8144,8096,8068,8035,8016,7995,7984,7978,7942,7921,7892,7853,7833,7809,7787,7789,7756,7715,7701,7679,7665,7647,7636,7604,7586,7556,7513,7481,7423,7379,7310,7237,7154,7071,6990,6883,6807,6706,6629,6527,6447,6334,6169,6013,5866,5719,5595,5493,5415,5321,5258,5191,5153,5118,5098,5062,4981,4878,4786,4693,4619,4558,4496,4458,4425,4404,4375,4351,4319,4319,4336,4359,4357,4284,4104,3911,3652 S,06/08/2012 06:20:10.3398,-1.00,995.33,1.32,1611,1616,1620,1619,1619,1621,1617,1622,1619,1621,1618,1614,1626,1618,1623,1626,1625,1619,1621,1628,1631,1637,1653,1689,1740,1853,2037,2299,2683,3198,3840,4641,5562,6584,7697,8838,9977,11029,11955,12713,13259,13612,13787,13838,13820,13764,13752,13805,13906,14119,14435,14840,15361,15990,16701,17509,18386,19326,20284,21294,22294,23256,24122,24873,25453,25829,25964,25839,25448,24859,24087,23164,22184,21208,20262,19365,18570,17864,17248,16723,16308,15970,15723,15555,15445,15427,15469,15558,15730,15944,16182,16491,16830,17200,17567,17943,18283,18629,18862,19033,19112,19074,18923,18643,18229,17734,17194,16599,15982,15384,14798,14271,13743,13305,12902,12551,12235,11997,11808,11652,11547,11491,11471,11498,11549,11657,11795,11964,12139,12357,12611,12848,13115,13392,13677,13946,14221,14503,14737,14965,15163,15344,15480,15576,15634,15636,15577,15484,15331,15142,14915,14646,14355,14039,13678,13353,13004,12637,12291,11976,11650,11350,11074,10804,10548,10312,10083,9873,9658,9445,9248,9066,8890,8756,8622,8518,8398,8319,8240,8182,8145,8117,8083,8069,8043,8041,8018,7999,7960,7929,7902,7868,7850,7842,7811,7787,7762,7741,7725,7704,7681,7670,7637,7614,7580,7543,7508,7462,7404,7346,7272,7198,7110,7021,6931,6834,6725,6661,6572,6484,6356,6204,6048,5904,5744,5641,5526,5431,5349,5287,5208,5176,5142,5116,5079,5012,4904,4798,4711,4646,4575,4528,4476,4437,4415,4389,4364,4344,4335,4361,4381,4381,4306,4120,3931,3672 S,06/08/2012 06:20:11.7773,-1.00,994.22,1.30,1616,1614,1613,1616,1608,1619,1612,1621,1615,1624,1622,1623,1623,1632,1624,1623,1623,1631,1621,1627,1634,1636,1650,1687,1754,1856,2027,2299,2671,3188,3838,4633,5555,6575,7686,8833,9946,11008,11928,12695,13238,13584,13747,13799,13778,13734,13728,13760,13855,14084,14382,14799,15311,15928,16660,17444,18330,19266,20217,21217,22223,23178,24050,24792,25375,25747,25878,25738,25363,24790,23999,23086,22115,21142,20185,19303,18499,17799,17198,16661,16240,15930,15676,15497,15402,15385,15425,15517,15678,15886,16140,16436,16764,17147,17501,17888,18234,18561,18802,18972,19053,19014,18866,18574,18175,17682,17139,16556,15932,15355,14759,14219,13707,13263,12865,12507,12209,11962,11781,11628,11507,11451,11432,11460,11524,11619,11751,11922,12092,12321,12560,12796,13063,13346,13629,13905,14183,14453,14693,14915,15112,15299,15438,15530,15587,15568,15525,15434,15285,15090,14869,14611,14306,14003,13659,13312,12964,12614,12266,11948,11616,11327,11037,10785,10512,10285,10055,9838,9633,9425,9225,9031,8872,8730,8603,8492,8382,8306,8221,8158,8121,8096,8065,8040,8034,8008,7995,7982,7938,7907,7872,7841,7826,7819,7790,7771,7742,7719,7704,7692,7674,7657,7623,7591,7580,7532,7491,7441,7387,7330,7254,7175,7079,7011,6904,6821,6719,6644,6559,6467,6347,6190,6037,5888,5727,5615,5512,5425,5342,5269,5213,5160,5134,5108,5069,4992,4880,4795,4702,4631,4571,4505,4461,4427,4399,4386,4352,4321,4323,4342,4365,4370,4298,4119,3922,3669 S,06/08/2012 06:20:13.2344,-1.00,995.56,1.01,1600,1611,1618,1613,1613,1610,1614,1616,1613,1630,1628,1627,1617,1617,1624,1618,1633,1632,1627,1630,1634,1636,1653,1695,1746,1847,2035,2290,2666,3174,3824,4592,5515,6536,7633,8767,9890,10935,11855,12608,13150,13490,13663,13712,13694,13644,13642,13672,13773,13986,14298,14700,15207,15832,16549,17328,18205,19145,20084,21081,22070,23023,23875,24614,25194,25560,25695,25571,25186,24601,23827,22924,21958,20989,20040,19153,18360,17670,17059,16541,16131,15814,15552,15384,15291,15254,15295,15387,15560,15751,15996,16300,16624,16981,17365,17738,18076,18416,18649,18801,18881,18838,18692,18402,17993,17522,16970,16393,15774,15183,14623,14091,13577,13133,12750,12405,12090,11851,11668,11507,11401,11349,11327,11342,11400,11504,11636,11800,11985,12202,12432,12675,12947,13218,13495,13762,14030,14304,14546,14751,14958,15130,15265,15350,15404,15410,15344,15253,15101,14923,14704,14424,14147,13840,13512,13157,12811,12475,12121,11799,11482,11184,10911,10657,10394,10157,9931,9718,9523,9309,9109,8928,8764,8625,8504,8388,8280,8202,8120,8070,8030,8002,7983,7952,7933,7914,7901,7890,7851,7812,7773,7761,7730,7715,7694,7674,7646,7636,7604,7591,7579,7561,7541,7499,7472,7433,7391,7345,7282,7233,7164,7084,7003,6917,6821,6730,6634,6553,6473,6385,6263,6113,5957,5821,5662,5551,5444,5361,5271,5215,5141,5100,5062,5036,5002,4924,4827,4737,4645,4574,4499,4455,4412,4377,4348,4330,4302,4277,4268,4297,4318,4324,4245,4069,3873,3621 D,06/08/2012 06:20:15.1836,-1.00,1607.72,4.97,1608,1610,1606,1605,1611,1604,1605,1613,1597,1611,1600,1602,1604,1607,1604,1601,1601,1608,1596,1615,1606,1609,1604,1607,1604,1607,1600,1600,1599,1613,1608,1613,1612,1616,1617,1613,1609,1611,1611,1607,1605,1614,1611,1616,1608,1613,1614,1609,1611,1611,1613,1609,1607,1613,1607,1609,1615,1614,1611,1608,1607,1610,1614,1609,1612,1606,1609,1608,1611,1611,1612,1610,1601,1611,1604,1611,1608,1614,1613,1602,1608,1603,1606,1612,1607,1600,1609,1600,1609,1602,1591,1604,1600,1604,1600,1611,1606,1605,1610,1610,1604,1606,1609,1609,1614,1610,1606,1605,1604,1606,1600,1607,1604,1609,1599,1610,1604,1609,1613,1607,1607,1611,1601,1603,1608,1608,1602,1614,1611,1605,1597,1609,1604,1606,1605,1601,1615,1608,1601,1611,1612,1605,1605,1603,1600,1606,1593,1593,1605,1596,1595,1594,1605,1600,1599,1607,1604,1608,1602,1607,1603,1603,1605,1609,1600,1595,1603,1598,1603,1604,1595,1603,1593,1605,1595,1610,1600,1597,1598,1603,1604,1605,1597,1601,1604,1604,1599,1605,1607,1614,1602,1603,1602,1602,1608,1607,1601,1600,1600,1598,1600,1599,1599,1594,1603,1598,1602,1594,1601,1604,1600,1603,1605,1602,1611,1602,1607,1606,1599,1605,1600,1602,1606,1605,1606,1598,1599,1596,1594,1602,1594,1599,1594,1600,1597,1604,1596,1600,1598,1606,1597,1605,1603,1605,1595,1609,1603,1601,1603,1606,1600,1599,1599,1600,1598,1514 S,06/08/2012 06:20:17.0078,-1.00,995.11,0.78,1615,1624,1609,1607,1614,1618,1615,1613,1618,1622,1619,1623,1617,1618,1618,1633,1629,1621,1621,1629,1630,1645,1651,1683,1739,1858,2025,2301,2683,3193,3846,4650,5572,6613,7719,8868,9988,11051,11988,12750,13291,13645,13805,13861,13843,13800,13787,13818,13926,14150,14458,14866,15389,16005,16735,17536,18416,19363,20333,21330,22342,23314,24186,24942,25524,25881,26032,25898,25511,24937,24141,23211,22248,21263,20307,19411,18603,17906,17289,16765,16346,16014,15767,15588,15481,15467,15505,15601,15770,15972,16227,16526,16856,17237,17604,17983,18328,18673,18898,19067,19162,19129,18978,18680,18279,17782,17237,16646,16013,15421,14838,14296,13786,13344,12932,12583,12278,12040,11841,11688,11572,11516,11500,11518,11589,11691,11802,11985,12166,12384,12640,12868,13141,13424,13707,13978,14254,14536,14769,14984,15200,15384,15510,15626,15658,15664,15615,15523,15360,15185,14954,14673,14395,14071,13732,13384,13030,12674,12332,12001,11680,11383,11092,10835,10571,10342,10108,9889,9689,9476,9261,9077,8911,8772,8644,8525,8415,8340,8259,8205,8159,8133,8104,8089,8062,8045,8037,8019,7976,7947,7906,7886,7866,7853,7829,7807,7774,7762,7744,7716,7717,7688,7659,7627,7598,7560,7518,7472,7420,7358,7283,7206,7125,7025,6935,6841,6747,6663,6581,6488,6377,6208,6053,5908,5758,5629,5523,5438,5362,5292,5223,5181,5151,5125,5087,5007,4899,4807,4718,4649,4580,4525,4484,4448,4419,4393,4363,4341,4341,4368,4385,4391,4304,4141,3938,3681 S,06/08/2012 06:20:18.4766,-1.00,994.89,0.93,1613,1613,1625,1621,1610,1619,1612,1621,1615,1628,1613,1615,1624,1614,1621,1625,1624,1620,1619,1625,1627,1645,1649,1691,1746,1853,2028,2294,2681,3198,3845,4649,5564,6597,7715,8859,10001,11058,11981,12749,13291,13655,13814,13861,13843,13801,13784,13831,13924,14137,14453,14863,15377,16000,16722,17527,18406,19352,20317,21329,22336,23277,24173,24922,25505,25869,26017,25880,25482,24906,24121,23192,22222,21244,20284,19389,18584,17885,17267,16739,16334,16000,15751,15576,15478,15449,15504,15587,15761,15963,16214,16517,16851,17205,17577,17974,18305,18653,18894,19062,19137,19095,18940,18652,18245,17769,17228,16631,16005,15417,14824,14295,13769,13328,12927,12562,12269,12023,11845,11679,11566,11507,11485,11510,11562,11679,11814,11972,12157,12384,12623,12867,13132,13416,13702,13977,14246,14523,14762,14980,15196,15380,15501,15594,15656,15646,15604,15505,15348,15166,14945,14681,14380,14073,13731,13368,13029,12658,12323,11984,11665,11368,11084,10832,10572,10325,10101,9874,9673,9468,9261,9075,8911,8767,8641,8526,8408,8330,8239,8191,8142,8125,8100,8082,8051,8049,8029,8010,7970,7938,7904,7882,7866,7847,7819,7802,7766,7744,7725,7713,7700,7693,7670,7626,7607,7563,7525,7471,7412,7359,7279,7205,7116,7032,6926,6853,6750,6672,6579,6491,6350,6218,6058,5903,5757,5625,5535,5450,5361,5290,5225,5177,5144,5128,5082,5006,4895,4807,4724,4653,4575,4513,4477,4438,4420,4406,4361,4339,4344,4360,4384,4385,4300,4129,3934,3678 S,06/08/2012 06:20:19.9141,-1.00,995.22,0.97,1618,1619,1614,1622,1616,1621,1624,1623,1617,1619,1616,1621,1625,1624,1624,1629,1614,1631,1624,1633,1637,1641,1649,1692,1748,1857,2035,2303,2683,3194,3842,4637,5552,6586,7698,8842,9969,11025,11944,12719,13262,13607,13783,13828,13814,13764,13757,13791,13897,14125,14419,14833,15350,15972,16688,17490,18372,19324,20272,21287,22290,23255,24122,24873,25467,25829,25974,25844,25449,24876,24082,23171,22190,21223,20267,19375,18562,17871,17256,16712,16313,15994,15740,15559,15460,15441,15475,15578,15752,15957,16207,16496,16837,17204,17577,17960,18318,18639,18889,19048,19133,19091,18947,18653,18245,17758,17220,16632,16002,15413,14834,14290,13773,13324,12922,12569,12267,12027,11830,11672,11567,11505,11494,11509,11575,11667,11809,11969,12161,12376,12628,12856,13129,13410,13704,13969,14256,14532,14758,14989,15192,15368,15517,15610,15651,15657,15612,15513,15370,15182,14954,14691,14382,14069,13726,13379,13031,12671,12337,11996,11681,11381,11105,10835,10578,10330,10103,9903,9690,9477,9275,9090,8924,8773,8659,8535,8425,8345,8267,8196,8165,8136,8109,8084,8073,8060,8041,8019,7985,7949,7917,7894,7872,7857,7840,7817,7794,7776,7739,7723,7711,7700,7672,7641,7615,7562,7523,7485,7420,7373,7300,7222,7127,7044,6946,6853,6761,6679,6585,6498,6388,6226,6065,5914,5770,5641,5542,5458,5378,5302,5232,5195,5151,5139,5088,5017,4911,4809,4725,4655,4588,4534,4479,4453,4418,4405,4368,4349,4333,4363,4402,4384,4323,4130,3950,3674 S,06/08/2012 06:20:21.3672,-1.00,995.11,1.45,1620,1619,1619,1626,1622,1620,1611,1627,1628,1623,1625,1630,1627,1635,1624,1628,1634,1626,1637,1632,1635,1637,1657,1696,1751,1858,2027,2298,2677,3194,3842,4629,5547,6574,7679,8827,9950,11008,11928,12687,13235,13588,13753,13804,13791,13747,13733,13773,13881,14094,14417,14819,15333,15962,16687,17485,18370,19308,20272,21278,22280,23234,24111,24869,25450,25816,25958,25842,25440,24857,24072,23161,22182,21209,20260,19366,18557,17868,17240,16719,16304,15980,15727,15556,15460,15441,15479,15569,15740,15961,16202,16507,16833,17207,17570,17959,18309,18639,18879,19052,19120,19079,18937,18651,18238,17756,17209,16614,15992,15404,14812,14285,13762,13316,12928,12570,12265,12018,11831,11667,11555,11508,11494,11512,11568,11675,11811,11970,12152,12381,12618,12863,13119,13412,13698,13970,14249,14523,14761,14970,15192,15366,15498,15602,15648,15655,15608,15502,15351,15162,14928,14672,14364,14065,13716,13366,13029,12662,12321,11998,11670,11371,11085,10824,10566,10322,10101,9871,9677,9464,9261,9082,8914,8772,8642,8533,8416,8336,8247,8201,8156,8123,8093,8075,8049,8046,8028,8019,7982,7938,7909,7889,7866,7853,7835,7806,7771,7765,7741,7718,7711,7688,7664,7622,7605,7560,7523,7471,7422,7359,7285,7213,7114,7029,6930,6850,6744,6674,6580,6491,6370,6216,6063,5911,5763,5643,5534,5460,5364,5295,5228,5183,5150,5136,5079,5005,4900,4808,4719,4659,4570,4519,4481,4429,4415,4396,4363,4338,4326,4365,4380,4388,4308,4135,3932,3671 S,06/08/2012 06:20:22.8086,-1.00,995.00,0.87,1620,1627,1617,1631,1614,1624,1627,1624,1627,1629,1628,1631,1627,1623,1628,1636,1629,1628,1636,1636,1644,1635,1661,1690,1750,1852,2032,2304,2682,3205,3850,4645,5570,6599,7719,8862,9995,11044,11972,12732,13288,13648,13799,13865,13835,13806,13777,13819,13928,14139,14447,14855,15375,15991,16720,17518,18408,19347,20305,21305,22307,23277,24151,24907,25490,25859,25986,25869,25477,24896,24096,23202,22210,21248,20283,19376,18585,17874,17262,16737,16322,15993,15741,15560,15476,15454,15490,15576,15755,15952,16212,16518,16846,17212,17585,17968,18315,18658,18893,19055,19137,19092,18943,18660,18258,17765,17228,16630,16012,15413,14821,14291,13771,13321,12929,12571,12264,12021,11828,11680,11565,11507,11492,11510,11579,11676,11818,11976,12162,12376,12635,12864,13129,13425,13702,13979,14252,14529,14767,14983,15201,15372,15505,15604,15658,15656,15620,15509,15363,15173,14947,14677,14382,14071,13732,13373,13027,12676,12328,11987,11678,11387,11095,10838,10576,10330,10102,9888,9685,9476,9261,9079,8921,8769,8645,8529,8420,8345,8264,8201,8165,8132,8103,8084,8066,8042,8030,8019,7982,7953,7917,7890,7867,7854,7838,7809,7781,7752,7733,7722,7709,7694,7667,7628,7610,7559,7528,7475,7421,7362,7282,7207,7126,7038,6937,6840,6749,6677,6582,6502,6376,6223,6060,5910,5768,5642,5542,5458,5376,5298,5231,5195,5155,5135,5090,5011,4903,4814,4734,4658,4579,4526,4485,4451,4421,4404,4366,4338,4334,4370,4378,4391,4323,4136,3940,3681 S,06/08/2012 06:20:24.3281,-1.00,994.67,0.87,1625,1616,1617,1616,1627,1616,1624,1621,1611,1635,1620,1629,1620,1621,1627,1633,1626,1633,1620,1645,1632,1641,1652,1693,1747,1855,2033,2306,2685,3202,3848,4648,5569,6609,7726,8868,10001,11058,11994,12755,13294,13649,13816,13872,13847,13805,13785,13826,13937,14154,14456,14863,15385,16010,16738,17528,18421,19355,20321,21332,22328,23297,24171,24919,25502,25882,26025,25885,25496,24917,24132,23208,22219,21243,20292,19389,18596,17886,17267,16742,16327,15998,15749,15575,15479,15451,15501,15586,15757,15956,16209,16513,16848,17213,17585,17979,18313,18656,18887,19057,19141,19105,18945,18658,18246,17767,17226,16620,15997,15402,14825,14288,13765,13322,12926,12568,12259,12028,11838,11673,11562,11515,11488,11509,11575,11674,11809,11971,12149,12379,12620,12870,13132,13408,13704,13966,14248,14532,14764,14983,15195,15377,15506,15607,15648,15656,15602,15517,15348,15163,14937,14679,14373,14057,13719,13370,13024,12666,12324,11993,11664,11375,11102,10826,10563,10326,10096,9880,9673,9464,9266,9082,8907,8769,8641,8523,8405,8330,8260,8202,8152,8129,8098,8079,8055,8044,8024,8010,7972,7944,7910,7878,7865,7845,7826,7801,7770,7748,7732,7712,7703,7689,7660,7627,7589,7549,7520,7466,7405,7356,7278,7197,7113,7026,6933,6838,6739,6665,6575,6500,6370,6220,6061,5904,5756,5638,5535,5447,5363,5292,5232,5188,5153,5130,5086,5006,4902,4802,4724,4643,4581,4520,4473,4445,4418,4402,4365,4341,4333,4368,4386,4393,4319,4130,3937,3675 S,06/08/2012 06:20:25.7695,-1.00,995.67,0.87,1616,1631,1628,1628,1623,1628,1616,1635,1622,1621,1628,1627,1618,1629,1628,1635,1639,1631,1633,1637,1635,1643,1654,1695,1748,1857,2038,2299,2674,3179,3831,4620,5534,6563,7661,8794,9914,10973,11894,12649,13191,13551,13723,13772,13750,13718,13695,13736,13839,14057,14372,14775,15299,15932,16638,17438,18316,19253,20226,21218,22212,23181,24050,24804,25375,25739,25890,25764,25366,24794,24007,23090,22120,21159,20200,19310,18502,17812,17203,16675,16268,15942,15694,15512,15415,15395,15444,15533,15704,15907,16169,16469,16787,17156,17527,17914,18244,18600,18826,18995,19092,19034,18877,18592,18188,17700,17167,16576,15945,15357,14774,14252,13726,13286,12891,12530,12228,11996,11796,11630,11537,11466,11465,11478,11540,11649,11784,11938,12123,12342,12594,12824,13094,13393,13668,13939,14211,14491,14724,14946,15143,15332,15466,15562,15607,15617,15566,15469,15311,15124,14904,14642,14336,14031,13686,13332,12990,12630,12291,11960,11626,11345,11068,10798,10538,10294,10084,9872,9650,9443,9248,9059,8891,8750,8628,8501,8391,8310,8229,8180,8144,8108,8083,8066,8037,8023,8010,7990,7952,7923,7884,7860,7847,7816,7809,7782,7760,7733,7715,7695,7687,7659,7628,7607,7584,7548,7506,7445,7402,7341,7272,7192,7097,7026,6920,6827,6730,6657,6566,6488,6356,6199,6047,5895,5747,5625,5524,5436,5350,5285,5226,5176,5139,5120,5080,5004,4898,4797,4707,4635,4574,4512,4468,4430,4407,4384,4355,4335,4325,4351,4375,4386,4298,4109,3931,3668 S,06/08/2012 06:20:27.2109,-1.00,995.56,1.13,1619,1616,1622,1624,1628,1617,1623,1624,1618,1617,1616,1618,1627,1624,1625,1628,1628,1624,1629,1629,1639,1644,1659,1688,1757,1857,2025,2305,2678,3189,3847,4636,5547,6587,7692,8837,9965,11013,11939,12701,13242,13597,13761,13812,13798,13754,13735,13767,13876,14089,14403,14808,15320,15941,16680,17460,18341,19275,20244,21243,22246,23196,24080,24828,25396,25769,25906,25772,25397,24800,24017,23106,22147,21164,20213,19312,18523,17816,17213,16682,16267,15950,15695,15517,15414,15401,15446,15528,15689,15904,16144,16450,16782,17150,17514,17905,18244,18589,18831,19000,19062,19027,18883,18582,18173,17703,17143,16561,15951,15354,14769,14227,13713,13278,12884,12532,12214,11975,11788,11626,11525,11463,11459,11474,11534,11628,11762,11930,12108,12332,12587,12819,13089,13367,13649,13920,14194,14464,14715,14923,15141,15318,15442,15552,15595,15597,15553,15448,15314,15114,14885,14611,14325,14012,13670,13332,12982,12616,12282,11950,11637,11326,11055,10791,10525,10287,10069,9866,9659,9435,9231,9045,8875,8745,8612,8489,8391,8311,8223,8175,8129,8103,8073,8059,8034,8021,8007,7988,7957,7918,7878,7855,7831,7818,7802,7785,7752,7720,7705,7694,7686,7664,7629,7595,7577,7533,7491,7457,7381,7333,7256,7181,7089,7009,6912,6829,6726,6643,6559,6483,6345,6207,6037,5885,5750,5626,5521,5429,5353,5279,5213,5180,5133,5121,5075,4987,4894,4790,4707,4635,4565,4508,4464,4435,4405,4388,4360,4332,4317,4351,4380,4384,4303,4121,3920,3659 S,06/08/2012 06:20:28.6719,-1.00,995.56,1.01,1609,1619,1618,1618,1623,1621,1619,1619,1620,1622,1622,1626,1622,1623,1619,1620,1614,1627,1624,1631,1634,1639,1655,1686,1743,1854,2024,2296,2674,3183,3837,4626,5552,6568,7675,8811,9939,10993,11917,12674,13219,13565,13735,13788,13766,13722,13703,13745,13856,14070,14370,14769,15305,15922,16634,17434,18308,19253,20206,21203,22207,23160,24031,24784,25369,25737,25871,25745,25350,24771,23999,23073,22095,21141,20174,19295,18484,17795,17185,16650,16248,15914,15670,15492,15388,15374,15406,15504,15675,15876,16132,16434,16759,17144,17500,17876,18218,18567,18800,18958,19035,19015,18848,18563,18151,17683,17140,16535,15925,15342,14750,14218,13697,13266,12868,12511,12204,11967,11772,11618,11509,11452,11433,11451,11511,11622,11762,11914,12099,12322,12561,12793,13065,13352,13622,13899,14175,14458,14684,14913,15110,15294,15423,15529,15578,15577,15531,15432,15273,15095,14858,14609,14318,13992,13653,13294,12957,12598,12249,11935,11612,11315,11037,10781,10512,10274,10048,9836,9629,9419,9218,9036,8862,8721,8598,8475,8372,8290,8203,8162,8110,8093,8066,8041,8017,8010,7992,7978,7942,7902,7866,7848,7828,7806,7791,7760,7742,7714,7691,7676,7668,7650,7615,7589,7560,7517,7484,7436,7372,7318,7246,7171,7085,6998,6898,6812,6711,6631,6540,6463,6336,6183,6027,5874,5732,5604,5496,5422,5336,5266,5209,5174,5118,5100,5060,4985,4875,4783,4693,4628,4556,4499,4459,4426,4405,4378,4339,4325,4324,4352,4365,4369,4294,4120,3918,3663 S,06/08/2012 06:20:30.1133,-1.00,995.56,0.88,1610,1619,1613,1615,1618,1627,1608,1621,1619,1611,1619,1630,1621,1621,1616,1624,1618,1628,1632,1638,1640,1644,1661,1687,1755,1857,2041,2307,2676,3197,3858,4645,5571,6612,7736,8876,10016,11074,12000,12771,13322,13678,13841,13887,13873,13830,13822,13854,13961,14179,14488,14907,15420,16049,16775,17583,18474,19427,20381,21383,22405,23361,24252,25000,25599,25968,26108,25981,25590,25006,24201,23298,22308,21341,20368,19463,18659,17955,17347,16817,16390,16065,15808,15623,15533,15509,15560,15649,15813,16019,16287,16582,16913,17288,17655,18047,18395,18732,18978,19137,19231,19186,19028,18742,18336,17843,17295,16700,16082,15480,14886,14345,13825,13382,12982,12627,12320,12066,11875,11728,11603,11559,11525,11547,11616,11720,11860,12022,12196,12431,12674,12918,13178,13472,13749,14025,14306,14583,14829,15046,15256,15438,15565,15669,15715,15726,15666,15573,15415,15230,15008,14737,14437,14123,13765,13425,13074,12720,12368,12035,11714,11416,11135,10874,10606,10366,10136,9919,9712,9507,9289,9123,8940,8802,8672,8555,8445,8366,8286,8229,8184,8161,8124,8113,8084,8075,8057,8036,8016,7975,7934,7906,7885,7870,7860,7840,7802,7788,7759,7752,7730,7718,7682,7654,7631,7579,7543,7500,7454,7386,7309,7234,7142,7046,6957,6860,6767,6690,6605,6517,6398,6242,6069,5917,5768,5654,5553,5460,5381,5314,5241,5205,5172,5142,5104,5030,4916,4811,4732,4674,4586,4547,4492,4455,4440,4422,4383,4355,4343,4374,4396,4414,4315,4145,3949,3687 S,06/08/2012 06:20:31.5703,-1.00,995.22,0.67,1616,1623,1617,1623,1615,1613,1613,1618,1612,1622,1616,1614,1624,1618,1621,1619,1622,1629,1628,1632,1636,1636,1657,1685,1737,1848,2026,2294,2665,3189,3828,4617,5538,6568,7669,8809,9948,10977,11907,12668,13222,13577,13736,13792,13781,13731,13715,13761,13876,14088,14399,14820,15321,15961,16672,17473,18360,19295,20261,21258,22269,23234,24107,24858,25440,25814,25950,25822,25434,24848,24066,23154,22182,21223,20244,19351,18547,17857,17248,16714,16304,15969,15732,15556,15454,15422,15477,15564,15741,15937,16192,16507,16826,17205,17576,17959,18310,18649,18881,19045,19126,19088,18933,18640,18236,17747,17215,16618,15995,15401,14809,14281,13755,13319,12921,12564,12262,12019,11821,11669,11566,11500,11483,11496,11567,11663,11799,11977,12165,12367,12609,12851,13114,13408,13685,13959,14249,14522,14756,14982,15187,15373,15503,15600,15647,15652,15595,15504,15352,15161,14929,14672,14376,14049,13712,13371,13021,12661,12321,11997,11669,11367,11078,10823,10562,10325,10090,9885,9673,9463,9257,9066,8902,8766,8640,8527,8404,8333,8254,8203,8149,8126,8105,8073,8053,8041,8018,8015,7968,7939,7901,7887,7868,7850,7824,7803,7773,7748,7723,7720,7699,7687,7661,7624,7597,7560,7524,7468,7417,7352,7275,7201,7113,7025,6923,6840,6746,6661,6578,6486,6367,6221,6045,5905,5750,5629,5532,5450,5357,5284,5229,5183,5151,5136,5081,5007,4900,4806,4719,4644,4587,4516,4471,4445,4412,4395,4370,4341,4329,4361,4390,4388,4311,4129,3941,3669 S,06/08/2012 06:20:33.0078,-1.00,995.56,1.74,1620,1614,1613,1621,1620,1626,1615,1625,1624,1618,1623,1630,1628,1625,1627,1634,1632,1634,1637,1642,1630,1644,1652,1694,1756,1862,2031,2304,2692,3196,3855,4651,5578,6621,7732,8885,10019,11082,11999,12776,13319,13681,13838,13888,13866,13830,13816,13842,13953,14175,14473,14884,15407,16038,16757,17558,18446,19388,20352,21342,22362,23318,24199,24952,25550,25911,26051,25924,25529,24941,24156,23238,22253,21267,20316,19418,18617,17911,17295,16757,16346,16024,15764,15587,15491,15464,15520,15604,15767,15983,16230,16539,16860,17228,17602,17982,18328,18678,18908,19084,19162,19119,18959,18683,18268,17777,17243,16634,16026,15428,14836,14296,13779,13327,12938,12576,12277,12040,11848,11690,11577,11517,11501,11526,11584,11688,11817,11984,12159,12384,12624,12876,13137,13420,13713,13980,14263,14527,14772,14997,15189,15377,15514,15612,15670,15666,15623,15522,15367,15174,14950,14688,14390,14066,13730,13386,13040,12677,12339,11999,11683,11388,11107,10850,10568,10333,10100,9893,9684,9478,9272,9086,8923,8782,8654,8529,8421,8333,8262,8204,8170,8134,8109,8088,8076,8068,8040,8013,7979,7957,7924,7889,7861,7863,7842,7815,7787,7759,7738,7726,7705,7698,7669,7633,7613,7566,7531,7484,7422,7369,7290,7215,7127,7043,6935,6856,6751,6679,6591,6502,6381,6227,6067,5907,5763,5646,5550,5456,5373,5295,5235,5200,5161,5128,5090,5008,4903,4800,4725,4654,4584,4525,4491,4462,4432,4409,4377,4349,4339,4371,4391,4395,4321,4134,3943,3683 S,06/08/2012 06:20:34.4648,-1.00,995.44,1.13,1613,1607,1613,1616,1612,1621,1614,1619,1626,1628,1619,1623,1623,1621,1612,1624,1624,1621,1627,1621,1625,1637,1652,1689,1744,1849,2026,2292,2673,3189,3836,4622,5538,6569,7680,8826,9934,10999,11906,12679,13228,13573,13741,13788,13772,13720,13717,13752,13862,14085,14389,14794,15310,15940,16671,17457,18323,19271,20236,21229,22226,23196,24069,24812,25384,25747,25897,25768,25390,24790,24011,23084,22129,21143,20199,19306,18502,17802,17185,16653,16249,15920,15673,15502,15393,15383,15424,15516,15681,15889,16148,16439,16771,17144,17497,17887,18220,18570,18808,18963,19047,19001,18851,18562,18145,17680,17125,16537,15924,15327,14745,14205,13695,13247,12862,12492,12195,11956,11763,11614,11502,11446,11429,11435,11502,11608,11738,11904,12094,12311,12556,12790,13048,13336,13608,13890,14168,14435,14673,14888,15096,15283,15406,15511,15552,15564,15518,15420,15267,15075,14851,14584,14300,13968,13626,13302,12942,12591,12254,11914,11597,11300,11031,10774,10510,10263,10034,9832,9628,9413,9203,9031,8855,8714,8587,8483,8368,8283,8206,8148,8110,8068,8051,8029,8005,7983,7977,7963,7926,7893,7855,7843,7813,7798,7781,7760,7729,7704,7684,7670,7660,7632,7608,7582,7548,7508,7479,7427,7383,7315,7233,7161,7079,6991,6889,6793,6706,6634,6537,6452,6327,6182,6024,5880,5726,5607,5503,5421,5336,5269,5197,5157,5124,5095,5056,4982,4883,4779,4691,4623,4550,4497,4455,4425,4401,4366,4335,4319,4311,4347,4358,4364,4287,4113,3914,3657 S,06/08/2012 06:20:35.9063,-1.00,995.67,1.00,1611,1619,1617,1616,1624,1622,1618,1617,1617,1625,1613,1623,1612,1618,1617,1628,1630,1626,1627,1626,1629,1639,1658,1683,1744,1852,2025,2290,2674,3180,3829,4608,5526,6549,7652,8790,9913,10963,11884,12629,13182,13529,13695,13750,13726,13692,13668,13709,13819,14034,14328,14745,15246,15873,16596,17376,18261,19183,20139,21127,22121,23086,23948,24691,25264,25629,25762,25643,25244,24679,23894,22984,22018,21052,20092,19209,18410,17705,17103,16566,16158,15848,15588,15409,15325,15293,15337,15437,15598,15791,16032,16343,16667,17032,17391,17771,18112,18448,18676,18838,18928,18879,18733,18436,18037,17560,17026,16423,15819,15224,14648,14120,13596,13159,12767,12406,12117,11878,11687,11541,11416,11370,11346,11363,11420,11524,11656,11822,11999,12223,12463,12694,12962,13236,13512,13775,14057,14332,14569,14782,14979,15165,15290,15384,15439,15443,15385,15295,15137,14951,14733,14466,14167,13861,13524,13184,12835,12492,12144,11821,11513,11218,10938,10683,10421,10177,9962,9735,9529,9337,9123,8947,8784,8648,8525,8411,8301,8215,8137,8086,8046,8018,7978,7963,7945,7929,7915,7900,7863,7826,7798,7774,7753,7739,7723,7694,7673,7648,7621,7613,7589,7577,7552,7515,7491,7446,7413,7364,7305,7252,7175,7107,7008,6925,6834,6746,6648,6575,6484,6406,6273,6131,5973,5829,5677,5561,5453,5368,5288,5225,5162,5113,5079,5062,5016,4944,4835,4743,4666,4586,4518,4472,4426,4391,4372,4346,4315,4293,4287,4311,4336,4339,4259,4086,3884,3631 S,06/08/2012 06:20:37.3516,-1.00,996.00,1.12,1621,1618,1624,1619,1611,1627,1630,1623,1625,1621,1627,1629,1629,1618,1631,1634,1633,1625,1621,1632,1634,1644,1661,1692,1746,1864,2027,2294,2670,3175,3822,4612,5513,6542,7646,8776,9898,10941,11866,12620,13163,13527,13685,13739,13721,13667,13661,13697,13804,14021,14336,14744,15269,15884,16597,17395,18276,19211,20162,21160,22156,23118,23976,24727,25310,25674,25816,25686,25293,24726,23946,23029,22064,21103,20137,19261,18448,17766,17148,16627,16218,15889,15628,15458,15372,15356,15389,15484,15649,15852,16100,16398,16732,17093,17462,17849,18189,18527,18771,18930,19003,18955,18807,18532,18116,17627,17086,16496,15882,15300,14716,14196,13660,13223,12834,12478,12178,11939,11753,11585,11489,11426,11414,11421,11486,11588,11716,11881,12062,12287,12528,12773,13027,13303,13587,13860,14132,14418,14647,14864,15075,15260,15380,15477,15528,15536,15475,15389,15220,15045,14810,14553,14270,13942,13603,13258,12911,12555,12221,11890,11567,11279,10995,10745,10482,10235,10013,9788,9601,9396,9187,9013,8840,8699,8581,8465,8340,8263,8196,8134,8099,8068,8035,8011,8004,7972,7955,7950,7913,7873,7849,7820,7803,7781,7767,7743,7703,7693,7658,7647,7637,7624,7584,7557,7533,7496,7454,7403,7350,7298,7223,7147,7061,6979,6874,6786,6684,6613,6524,6435,6320,6164,6009,5854,5719,5585,5487,5398,5326,5251,5183,5144,5108,5094,5046,4973,4865,4763,4688,4622,4556,4501,4449,4412,4387,4366,4340,4312,4309,4328,4359,4355,4275,4104,3911,3657 S,06/08/2012 06:20:38.8672,-1.00,995.11,1.27,1617,1627,1618,1611,1610,1626,1618,1617,1621,1623,1615,1625,1625,1621,1621,1634,1625,1627,1632,1636,1635,1641,1647,1695,1745,1859,2034,2303,2679,3185,3836,4619,5534,6567,7674,8815,9936,10993,11921,12691,13230,13587,13759,13808,13799,13754,13746,13786,13888,14113,14422,14836,15347,15981,16702,17496,18390,19314,20287,21298,22292,23247,24123,24872,25465,25819,25961,25830,25443,24861,24085,23155,22171,21189,20241,19339,18547,17840,17233,16701,16287,15973,15718,15521,15440,15419,15456,15545,15721,15916,16170,16469,16793,17174,17540,17910,18267,18606,18834,19001,19091,19034,18895,18602,18184,17710,17172,16573,15946,15357,14774,14243,13714,13263,12873,12532,12222,11981,11785,11640,11527,11469,11452,11469,11535,11630,11766,11930,12112,12331,12573,12809,13080,13368,13650,13919,14195,14460,14700,14932,15126,15309,15443,15540,15596,15600,15545,15442,15292,15109,14882,14602,14309,13991,13666,13320,12972,12609,12274,11950,11621,11325,11048,10788,10517,10285,10058,9838,9639,9432,9217,9033,8868,8728,8605,8483,8383,8298,8217,8167,8121,8086,8067,8044,8022,8011,7988,7975,7940,7903,7873,7844,7821,7809,7795,7758,7741,7716,7691,7680,7663,7643,7619,7590,7564,7531,7483,7429,7378,7316,7248,7180,7080,7005,6904,6802,6707,6636,6556,6456,6335,6194,6020,5889,5730,5615,5509,5429,5338,5267,5201,5161,5130,5098,5054,4991,4874,4777,4699,4627,4553,4503,4462,4432,4406,4376,4353,4332,4320,4337,4378,4368,4293,4112,3915,3664 S,06/08/2012 06:20:40.3086,-1.00,995.33,1.00,1613,1618,1624,1615,1619,1624,1614,1615,1619,1625,1618,1619,1626,1619,1621,1629,1620,1631,1623,1628,1629,1640,1653,1683,1748,1848,2033,2298,2668,3176,3822,4601,5519,6527,7635,8768,9892,10939,11859,12628,13164,13519,13706,13753,13733,13709,13696,13735,13850,14073,14372,14789,15298,15930,16657,17453,18331,19271,20235,21240,22237,23197,24072,24818,25400,25773,25912,25788,25393,24818,24035,23123,22154,21185,20211,19313,18524,17821,17215,16690,16269,15956,15700,15520,15419,15403,15438,15541,15695,15913,16158,16467,16788,17164,17523,17905,18254,18590,18837,18994,19083,19042,18885,18605,18184,17713,17166,16573,15951,15359,14779,14240,13721,13280,12890,12527,12224,11995,11794,11649,11534,11472,11450,11474,11543,11644,11767,11945,12122,12345,12588,12828,13089,13373,13650,13930,14210,14482,14720,14933,15139,15336,15454,15557,15618,15610,15562,15462,15315,15116,14887,14636,14344,14016,13681,13328,12979,12626,12301,11970,11632,11339,11065,10794,10545,10298,10063,9843,9649,9442,9239,9055,8883,8753,8615,8505,8398,8312,8229,8185,8132,8103,8077,8058,8030,8017,8008,7992,7966,7931,7899,7871,7845,7832,7817,7788,7749,7741,7712,7693,7689,7672,7640,7610,7578,7541,7502,7452,7397,7340,7267,7190,7099,7017,6921,6831,6735,6656,6567,6489,6356,6217,6048,5899,5745,5633,5528,5440,5354,5285,5228,5173,5129,5116,5075,5002,4896,4790,4710,4634,4566,4509,4471,4447,4416,4393,4352,4341,4328,4357,4378,4383,4300,4121,3929,3666 S,06/08/2012 06:20:41.7656,-1.00,995.78,0.83,1622,1622,1629,1628,1617,1621,1627,1625,1620,1624,1629,1627,1627,1622,1626,1632,1636,1634,1639,1635,1637,1653,1665,1693,1759,1855,2043,2292,2672,3182,3823,4611,5521,6544,7645,8784,9903,10963,11871,12631,13179,13540,13703,13762,13740,13709,13698,13738,13857,14060,14369,14791,15310,15924,16647,17442,18336,19270,20221,21221,22226,23175,24053,24800,25374,25747,25879,25762,25364,24797,24005,23073,22111,21146,20183,19296,18491,17784,17168,16652,16244,15918,15667,15486,15397,15367,15409,15505,15668,15877,16126,16429,16745,17119,17476,17863,18211,18547,18782,18950,19025,18979,18828,18552,18138,17648,17117,16520,15904,15314,14740,14193,13685,13236,12854,12498,12191,11950,11759,11596,11492,11438,11419,11427,11494,11610,11728,11891,12082,12298,12535,12773,13039,13312,13592,13870,14144,14421,14659,14870,15073,15254,15395,15490,15534,15541,15488,15382,15243,15055,14822,14555,14259,13956,13616,13260,12924,12574,12233,11902,11589,11300,11007,10753,10489,10249,10018,9809,9606,9396,9190,9013,8843,8710,8565,8469,8354,8270,8187,8138,8101,8073,8041,8015,7997,7985,7966,7936,7923,7880,7857,7824,7809,7790,7778,7746,7710,7698,7678,7656,7654,7622,7604,7568,7540,7507,7462,7415,7367,7309,7234,7157,7065,6979,6897,6790,6691,6618,6539,6450,6321,6177,6020,5871,5721,5589,5491,5415,5318,5259,5193,5140,5114,5096,5052,4976,4875,4774,4697,4624,4553,4493,4451,4407,4383,4373,4338,4312,4313,4336,4361,4362,4277,4115,3916,3653 S,06/08/2012 06:20:43.2070,-1.00,995.78,1.20,1612,1616,1614,1610,1617,1618,1612,1616,1615,1616,1616,1618,1628,1630,1625,1629,1619,1633,1628,1631,1640,1643,1655,1689,1742,1851,2021,2294,2682,3182,3831,4628,5537,6561,7672,8826,9942,11003,11925,12692,13245,13610,13779,13827,13818,13793,13765,13819,13912,14143,14450,14873,15392,16013,16736,17537,18431,19377,20344,21335,22348,23315,24185,24942,25535,25898,26036,25908,25527,24936,24151,23234,22252,21271,20311,19404,18603,17896,17285,16756,16343,16021,15764,15598,15490,15463,15506,15598,15770,15983,16236,16533,16854,17229,17600,17972,18321,18663,18908,19072,19166,19108,18957,18665,18266,17774,17235,16638,16018,15421,14832,14292,13774,13328,12936,12571,12262,12031,11831,11683,11561,11522,11498,11516,11570,11670,11811,11976,12161,12392,12632,12867,13132,13412,13693,13982,14253,14517,14761,14992,15191,15375,15505,15612,15656,15658,15605,15512,15357,15166,14943,14683,14378,14063,13712,13377,13022,12659,12319,11988,11663,11367,11091,10822,10565,10323,10088,9873,9676,9463,9256,9072,8908,8762,8646,8516,8418,8338,8259,8205,8159,8125,8098,8080,8055,8047,8022,8009,7979,7933,7901,7883,7860,7851,7829,7807,7782,7748,7729,7722,7702,7680,7648,7626,7603,7557,7519,7474,7426,7362,7282,7207,7121,7025,6931,6842,6742,6667,6573,6482,6376,6220,6061,5911,5755,5641,5530,5455,5366,5287,5233,5191,5152,5126,5085,5004,4908,4802,4719,4650,4577,4519,4477,4439,4423,4402,4371,4344,4335,4369,4388,4385,4312,4134,3942,3674 S,06/08/2012 06:20:44.6484,-1.00,996.11,1.36,1618,1619,1626,1625,1623,1617,1619,1621,1625,1619,1622,1620,1625,1625,1620,1628,1626,1628,1632,1628,1630,1644,1652,1688,1744,1854,2028,2282,2659,3174,3817,4582,5497,6516,7617,8752,9861,10910,11832,12585,13147,13498,13679,13730,13732,13696,13687,13721,13838,14056,14371,14780,15297,15923,16647,17430,18327,19264,20238,21231,22225,23179,24067,24822,25392,25771,25905,25781,25388,24812,24026,23102,22133,21170,20209,19315,18517,17822,17208,16671,16269,15937,15694,15509,15419,15392,15438,15524,15697,15906,16142,16452,16778,17158,17526,17911,18240,18589,18819,18988,19071,19024,18878,18596,18174,17688,17150,16563,15939,15355,14760,14229,13717,13278,12877,12525,12223,11981,11779,11629,11525,11459,11453,11459,11519,11630,11761,11933,12112,12329,12571,12810,13086,13380,13640,13925,14194,14472,14705,14923,15130,15303,15443,15543,15593,15589,15542,15440,15279,15107,14874,14617,14316,14001,13659,13315,12959,12619,12272,11944,11620,11333,11040,10779,10530,10286,10050,9844,9634,9428,9212,9043,8874,8734,8618,8494,8378,8292,8218,8162,8133,8090,8071,8037,8033,8018,8001,7987,7947,7921,7882,7857,7837,7822,7793,7781,7747,7732,7699,7689,7668,7649,7630,7604,7574,7529,7494,7451,7393,7341,7254,7175,7093,7015,6904,6820,6721,6642,6561,6472,6343,6187,6034,5888,5742,5622,5526,5430,5344,5266,5208,5164,5125,5117,5058,4983,4883,4788,4708,4631,4559,4509,4460,4434,4412,4385,4363,4326,4321,4346,4374,4373,4291,4116,3928,3668 S,06/08/2012 06:20:46.1055,-1.00,994.78,0.97,1618,1613,1615,1612,1616,1620,1615,1619,1616,1616,1613,1624,1624,1618,1619,1618,1628,1626,1622,1631,1630,1641,1650,1684,1739,1856,2031,2296,2661,3178,3816,4599,5512,6537,7643,8776,9904,10953,11883,12636,13184,13555,13728,13784,13775,13733,13732,13768,13892,14110,14414,14836,15348,15985,16706,17503,18385,19346,20298,21302,22313,23277,24154,24904,25477,25855,25996,25859,25479,24897,24101,23180,22208,21239,20281,19379,18576,17874,17257,16734,16316,15997,15735,15556,15459,15441,15483,15583,15748,15954,16197,16501,16833,17198,17557,17960,18306,18641,18892,19053,19131,19087,18933,18647,18240,17748,17213,16614,15997,15398,14809,14271,13754,13307,12909,12553,12246,12016,11811,11662,11550,11504,11476,11500,11564,11662,11791,11961,12146,12373,12609,12851,13114,13404,13686,13952,14237,14510,14757,14968,15180,15357,15481,15583,15637,15647,15604,15490,15343,15154,14915,14667,14370,14044,13714,13366,13008,12654,12306,11981,11655,11353,11069,10827,10564,10310,10087,9876,9668,9460,9251,9061,8899,8760,8634,8519,8408,8327,8249,8193,8151,8117,8092,8067,8044,8033,8018,8004,7965,7946,7902,7885,7860,7843,7825,7794,7765,7743,7720,7721,7700,7680,7654,7620,7595,7549,7517,7472,7402,7345,7268,7202,7102,7020,6930,6847,6740,6669,6576,6481,6371,6217,6057,5897,5757,5632,5528,5440,5362,5294,5225,5188,5157,5127,5077,5009,4899,4804,4716,4649,4576,4515,4470,4442,4412,4401,4370,4347,4327,4362,4387,4389,4321,4135,3936,3672 S,06/08/2012 06:20:47.5469,-1.00,995.44,1.24,1611,1622,1622,1622,1621,1614,1615,1616,1615,1621,1615,1634,1630,1621,1627,1634,1629,1637,1617,1629,1636,1640,1657,1699,1743,1857,2023,2285,2661,3168,3809,4591,5497,6506,7598,8741,9852,10891,11811,12575,13118,13487,13652,13716,13700,13665,13654,13694,13803,14027,14337,14746,15279,15890,16615,17406,18295,19231,20183,21192,22176,23142,24006,24752,25332,25693,25838,25709,25317,24745,23954,23042,22077,21114,20150,19258,18470,17764,17160,16627,16222,15896,15648,15460,15375,15361,15394,15488,15666,15866,16117,16417,16740,17103,17462,17839,18183,18533,18758,18931,19010,18965,18816,18532,18118,17642,17096,16507,15888,15303,14732,14189,13677,13236,12838,12476,12175,11945,11749,11595,11483,11428,11413,11418,11498,11591,11727,11885,12073,12293,12525,12777,13032,13319,13595,13864,14129,14409,14652,14866,15071,15264,15396,15479,15532,15542,15481,15379,15235,15046,14824,14560,14267,13954,13612,13264,12916,12576,12226,11892,11576,11286,11005,10741,10489,10239,10015,9798,9612,9398,9186,9005,8836,8709,8572,8455,8343,8275,8192,8140,8095,8060,8044,8018,7993,7987,7970,7954,7915,7886,7854,7829,7802,7791,7777,7740,7715,7688,7676,7674,7646,7631,7596,7570,7540,7506,7459,7419,7363,7301,7223,7148,7063,6981,6883,6795,6694,6614,6526,6443,6324,6165,6018,5860,5715,5595,5495,5416,5324,5254,5189,5150,5113,5087,5042,4967,4867,4773,4686,4623,4548,4495,4445,4413,4382,4376,4324,4315,4310,4337,4361,4356,4281,4108,3902,3647 S,06/08/2012 06:20:49.0000,-1.00,995.89,0.93,1606,1625,1620,1622,1612,1621,1622,1626,1614,1617,1618,1616,1615,1629,1626,1623,1621,1620,1623,1633,1634,1638,1650,1682,1747,1850,2021,2296,2675,3180,3823,4614,5522,6555,7656,8805,9936,10996,11922,12693,13231,13580,13769,13830,13801,13773,13760,13810,13924,14145,14452,14861,15386,16013,16746,17548,18429,19375,20340,21344,22351,23316,24187,24947,25528,25911,26048,25917,25513,24939,24146,23225,22259,21274,20318,19410,18603,17898,17285,16750,16343,16012,15754,15577,15488,15456,15505,15593,15768,15965,16217,16520,16848,17223,17592,17977,18323,18662,18894,19059,19143,19100,18948,18672,18241,17767,17216,16615,15996,15402,14820,14282,13770,13320,12929,12566,12264,12026,11820,11669,11555,11497,11476,11506,11560,11663,11797,11972,12154,12363,12611,12852,13120,13395,13687,13954,14241,14508,14752,14969,15176,15361,15493,15586,15637,15643,15594,15500,15346,15156,14924,14660,14354,14042,13706,13352,13007,12652,12300,11986,11660,11364,11083,10811,10559,10312,10092,9878,9668,9453,9256,9066,8907,8753,8635,8520,8403,8325,8249,8197,8149,8108,8083,8069,8049,8033,8026,8002,7976,7928,7897,7872,7846,7831,7819,7794,7766,7745,7734,7705,7695,7678,7654,7614,7587,7549,7511,7462,7404,7355,7273,7197,7114,7020,6931,6830,6730,6658,6575,6475,6357,6200,6039,5899,5746,5633,5532,5427,5343,5282,5226,5170,5147,5120,5080,4993,4902,4796,4721,4645,4579,4518,4476,4444,4406,4395,4356,4325,4329,4347,4374,4375,4300,4122,3932,3671 S,06/08/2012 06:20:50.4414,-1.00,995.89,0.78,1611,1616,1615,1614,1621,1623,1627,1619,1609,1626,1622,1613,1623,1621,1619,1633,1624,1623,1622,1627,1621,1641,1653,1687,1752,1852,2017,2301,2663,3173,3820,4597,5518,6537,7628,8769,9887,10947,11874,12637,13184,13550,13721,13783,13767,13723,13717,13761,13883,14088,14414,14815,15335,15964,16693,17492,18385,19311,20283,21288,22293,23258,24127,24868,25459,25842,25971,25848,25455,24876,24091,23165,22206,21222,20268,19355,18558,17858,17253,16720,16298,15980,15726,15541,15458,15428,15485,15566,15733,15931,16190,16490,16827,17185,17549,17936,18278,18631,18866,19030,19112,19069,18919,18634,18215,17740,17202,16595,15977,15391,14795,14259,13742,13296,12908,12554,12237,12001,11805,11646,11545,11484,11473,11501,11546,11662,11784,11957,12135,12347,12597,12844,13112,13389,13679,13944,14225,14495,14737,14951,15157,15343,15475,15580,15629,15625,15574,15482,15324,15141,14911,14651,14342,14034,13694,13351,13001,12649,12303,11976,11649,11349,11070,10812,10549,10300,10076,9865,9652,9450,9248,9066,8891,8753,8630,8505,8395,8326,8240,8187,8149,8114,8084,8057,8049,8029,8012,7993,7971,7932,7895,7867,7845,7838,7818,7794,7760,7744,7713,7709,7687,7679,7646,7615,7587,7556,7508,7465,7405,7349,7276,7188,7104,7019,6921,6826,6724,6657,6570,6483,6357,6206,6041,5889,5746,5622,5520,5429,5345,5276,5220,5174,5139,5118,5071,4998,4892,4790,4715,4638,4572,4510,4461,4442,4412,4389,4356,4331,4323,4355,4369,4393,4302,4129,3924,3677 S,06/08/2012 06:20:51.8945,-1.00,995.67,1.32,1615,1613,1622,1617,1615,1620,1615,1621,1617,1626,1614,1619,1624,1624,1637,1630,1630,1633,1622,1634,1628,1634,1656,1688,1744,1848,2016,2285,2658,3153,3794,4572,5472,6488,7583,8705,9814,10867,11782,12539,13088,13443,13617,13674,13668,13638,13626,13672,13784,14010,14314,14747,15248,15873,16593,17406,18276,19217,20165,21179,22175,23132,24001,24747,25329,25702,25829,25719,25312,24736,23963,23044,22080,21097,20156,19257,18454,17760,17156,16629,16229,15898,15655,15462,15383,15348,15395,15495,15664,15848,16113,16419,16737,17099,17473,17852,18192,18546,18780,18927,19031,18962,18828,18536,18135,17640,17109,16514,15892,15301,14716,14192,13674,13225,12846,12481,12187,11946,11752,11601,11478,11433,11424,11424,11493,11596,11720,11894,12075,12290,12533,12777,13036,13315,13601,13868,14137,14410,14656,14884,15068,15259,15390,15487,15536,15537,15488,15382,15241,15054,14818,14565,14254,13952,13611,13262,12915,12571,12221,11905,11586,11283,11001,10750,10487,10241,10017,9804,9605,9394,9190,9000,8839,8700,8576,8461,8350,8265,8192,8136,8106,8062,8035,8017,7997,7988,7963,7951,7916,7886,7852,7836,7800,7793,7776,7752,7710,7693,7665,7653,7646,7618,7600,7566,7536,7505,7459,7425,7360,7287,7227,7152,7064,6977,6881,6788,6698,6628,6528,6446,6322,6174,6011,5873,5722,5586,5483,5404,5321,5255,5194,5148,5110,5101,5044,4971,4863,4765,4681,4614,4539,4500,4436,4419,4392,4369,4333,4314,4306,4331,4359,4358,4285,4106,3910,3639 S,06/08/2012 06:20:53.4023,-1.00,995.22,0.83,1615,1611,1614,1619,1619,1625,1620,1620,1623,1618,1628,1620,1627,1625,1622,1622,1628,1622,1624,1629,1629,1642,1654,1687,1746,1850,2037,2296,2656,3167,3814,4591,5489,6515,7610,8749,9870,10926,11860,12606,13163,13514,13693,13754,13753,13715,13705,13756,13863,14089,14406,14824,15346,15967,16693,17500,18377,19331,20296,21304,22304,23273,24139,24893,25480,25849,25986,25863,25476,24881,24085,23178,22202,21220,20272,19376,18567,17861,17255,16729,16304,15981,15722,15553,15444,15435,15468,15559,15734,15936,16183,16483,16812,17183,17548,17935,18267,18613,18854,19017,19117,19056,18901,18616,18208,17716,17178,16588,15968,15366,14786,14246,13741,13287,12891,12543,12218,11989,11792,11636,11525,11471,11455,11474,11536,11631,11768,11934,12121,12343,12576,12815,13084,13374,13644,13921,14197,14472,14705,14928,15132,15311,15462,15543,15589,15602,15550,15440,15301,15110,14883,14615,14325,14011,13665,13331,12968,12616,12282,11940,11613,11321,11052,10788,10523,10279,10060,9842,9649,9426,9221,9042,8874,8737,8616,8492,8374,8299,8211,8165,8118,8093,8069,8048,8027,8017,7998,7974,7943,7912,7873,7848,7831,7816,7797,7769,7746,7717,7703,7687,7676,7648,7621,7594,7558,7526,7484,7440,7390,7332,7263,7178,7095,7008,6899,6812,6708,6642,6554,6458,6330,6197,6028,5879,5732,5619,5514,5427,5344,5276,5202,5163,5132,5106,5056,4985,4884,4786,4706,4636,4565,4508,4462,4431,4410,4385,4346,4319,4330,4346,4374,4375,4304,4118,3927,3664 S,06/08/2012 06:20:54.8437,-1.00,995.56,0.53,1603,1617,1624,1615,1613,1625,1612,1617,1623,1629,1613,1633,1614,1625,1622,1622,1624,1622,1622,1628,1637,1637,1659,1692,1752,1854,2029,2299,2661,3171,3824,4596,5509,6526,7633,8776,9896,10950,11882,12649,13204,13575,13756,13813,13804,13766,13761,13817,13928,14159,14475,14888,15408,16054,16784,17584,18464,19420,20399,21404,22409,23388,24255,25015,25622,25993,26124,26002,25602,25021,24231,23306,22327,21338,20379,19481,18673,17964,17358,16810,16399,16070,15809,15639,15532,15509,15571,15655,15817,16022,16284,16587,16926,17290,17650,18047,18394,18743,18991,19155,19223,19195,19028,18735,18333,17848,17293,16695,16067,15478,14890,14349,13816,13367,12976,12616,12308,12064,11881,11714,11607,11548,11529,11552,11617,11720,11854,12012,12201,12424,12664,12915,13170,13468,13749,14021,14295,14579,14820,15039,15258,15432,15571,15663,15705,15715,15664,15574,15412,15221,15006,14732,14446,14114,13779,13432,13071,12715,12369,12048,11725,11428,11131,10871,10609,10371,10140,9923,9713,9507,9294,9118,8939,8808,8666,8556,8442,8365,8277,8229,8186,8160,8124,8117,8086,8073,8057,8045,8000,7979,7942,7913,7891,7882,7859,7837,7794,7781,7762,7745,7725,7712,7688,7660,7626,7589,7544,7494,7447,7384,7313,7232,7148,7049,6959,6872,6771,6692,6611,6520,6396,6247,6079,5920,5767,5664,5552,5461,5391,5304,5243,5209,5168,5142,5100,5031,4918,4819,4730,4657,4584,4529,4488,4457,4433,4416,4379,4347,4347,4369,4405,4398,4323,4146,3938,3689 S,06/08/2012 06:20:56.2969,-1.00,995.33,1.00,1613,1616,1616,1615,1621,1620,1619,1620,1623,1620,1626,1618,1621,1625,1622,1623,1624,1623,1620,1635,1634,1641,1657,1690,1753,1843,2024,2278,2643,3148,3775,4543,5447,6448,7533,8651,9765,10815,11736,12496,13048,13413,13593,13660,13661,13637,13639,13685,13816,14038,14339,14766,15293,15919,16638,17449,18328,19278,20244,21252,22255,23214,24088,24836,25416,25791,25931,25793,25413,24832,24045,23125,22156,21186,20229,19345,18533,17845,17222,16694,16288,15948,15713,15532,15427,15410,15453,15552,15706,15913,16165,16477,16805,17163,17527,17908,18266,18600,18847,19003,19088,19040,18887,18601,18191,17702,17164,16573,15952,15358,14771,14240,13721,13264,12883,12528,12220,11974,11785,11627,11524,11458,11446,11468,11534,11623,11765,11926,12105,12336,12572,12813,13076,13355,13641,13924,14189,14465,14696,14915,15125,15305,15437,15538,15588,15592,15536,15432,15291,15100,14876,14606,14309,14000,13662,13305,12959,12612,12271,11925,11611,11324,11040,10776,10527,10277,10050,9839,9632,9434,9214,9044,8867,8728,8605,8484,8363,8287,8210,8163,8115,8087,8060,8042,8014,8006,7983,7973,7944,7904,7866,7842,7832,7814,7785,7768,7734,7715,7689,7683,7663,7661,7628,7597,7570,7521,7481,7452,7380,7325,7243,7177,7080,6997,6903,6798,6714,6640,6539,6455,6338,6186,6027,5875,5731,5613,5499,5419,5332,5272,5200,5169,5119,5103,5054,4985,4878,4785,4692,4631,4557,4501,4449,4427,4394,4378,4344,4321,4320,4343,4360,4368,4291,4118,3918,3656 S,06/08/2012 06:20:57.7383,-1.00,995.89,0.78,1607,1618,1616,1616,1624,1622,1621,1624,1617,1629,1631,1623,1624,1628,1624,1627,1632,1634,1642,1635,1632,1645,1656,1689,1754,1853,2017,2294,2654,3161,3809,4586,5489,6497,7603,8735,9861,10912,11846,12614,13175,13540,13733,13800,13787,13777,13772,13821,13936,14168,14498,14920,15437,16083,16813,17627,18526,19473,20451,21466,22465,23451,24331,25093,25678,26048,26192,26072,25674,25091,24291,23360,22377,21402,20436,19533,18719,18018,17398,16853,16441,16097,15857,15674,15585,15567,15609,15690,15876,16066,16333,16640,16959,17343,17710,18094,18433,18784,19018,19193,19286,19236,19077,18781,18378,17896,17339,16746,16110,15519,14924,14385,13856,13408,13015,12644,12348,12098,11898,11745,11632,11575,11562,11582,11644,11743,11886,12049,12231,12454,12699,12935,13213,13490,13770,14061,14333,14615,14862,15070,15282,15471,15596,15698,15751,15753,15696,15609,15458,15261,15032,14760,14474,14150,13807,13453,13104,12747,12400,12057,11739,11448,11160,10902,10628,10395,10156,9946,9734,9525,9315,9133,8962,8816,8694,8579,8459,8387,8300,8249,8204,8169,8143,8117,8105,8088,8075,8062,8018,7988,7953,7936,7907,7895,7876,7852,7826,7788,7777,7772,7746,7725,7702,7666,7645,7609,7556,7521,7459,7406,7319,7249,7160,7070,6965,6885,6786,6707,6620,6528,6401,6255,6090,5937,5783,5675,5560,5473,5393,5315,5259,5214,5179,5145,5112,5038,4930,4825,4739,4673,4608,4552,4492,4473,4435,4417,4389,4360,4355,4385,4393,4413,4338,4157,3961,3694 S,06/08/2012 06:20:59.1992,-1.00,995.78,1.09,1608,1607,1618,1616,1606,1623,1618,1613,1619,1620,1617,1616,1622,1626,1612,1617,1622,1620,1629,1632,1628,1635,1650,1678,1747,1852,2019,2281,2659,3157,3783,4573,5465,6479,7578,8702,9822,10883,11800,12567,13127,13493,13684,13750,13748,13719,13717,13768,13886,14112,14427,14848,15366,16003,16734,17533,18426,19363,20334,21352,22352,23321,24209,24950,25540,25905,26053,25922,25531,24945,24163,23240,22252,21289,20314,19417,18613,17909,17287,16754,16351,16020,15762,15584,15492,15463,15507,15601,15770,15970,16225,16528,16855,17227,17592,17984,18336,18672,18905,19067,19157,19103,18963,18669,18261,17776,17221,16629,16009,15414,14819,14296,13772,13322,12919,12577,12264,12022,11826,11671,11566,11499,11489,11512,11562,11671,11798,11966,12152,12376,12612,12854,13116,13405,13688,13963,14250,14511,14755,14964,15178,15360,15499,15587,15634,15643,15598,15500,15341,15159,14929,14663,14377,14039,13707,13356,13012,12650,12304,11982,11673,11361,11075,10822,10558,10321,10086,9867,9667,9462,9250,9075,8904,8764,8636,8518,8400,8325,8248,8190,8145,8113,8084,8080,8048,8038,8022,8002,7971,7933,7896,7871,7859,7828,7817,7797,7766,7750,7726,7713,7694,7668,7651,7612,7585,7544,7517,7467,7405,7356,7266,7201,7099,7035,6928,6835,6736,6660,6574,6482,6369,6208,6040,5891,5750,5628,5527,5429,5348,5281,5221,5176,5141,5122,5083,4999,4897,4800,4707,4636,4570,4511,4473,4436,4411,4395,4358,4337,4323,4359,4381,4383,4304,4137,3936,3667 S,06/08/2012 06:21:00.6406,-1.00,995.89,0.60,1613,1613,1610,1615,1619,1618,1614,1614,1620,1620,1619,1623,1623,1621,1623,1618,1625,1622,1624,1624,1639,1630,1657,1690,1745,1848,2018,2287,2648,3154,3782,4563,5458,6473,7562,8691,9813,10871,11796,12567,13119,13488,13677,13753,13739,13716,13719,13764,13900,14122,14441,14861,15386,16024,16749,17557,18451,19411,20380,21391,22411,23373,24251,25011,25592,25977,26113,25985,25595,25014,24216,23302,22328,21341,20373,19482,18666,17954,17346,16824,16395,16065,15825,15638,15537,15526,15562,15652,15828,16030,16279,16578,16908,17292,17667,18053,18397,18749,18984,19147,19233,19194,19034,18733,18351,17840,17301,16699,16079,15475,14886,14358,13840,13387,12990,12623,12320,12081,11883,11732,11619,11557,11540,11552,11623,11729,11865,12023,12212,12433,12678,12912,13179,13486,13757,14039,14306,14592,14826,15043,15260,15448,15573,15675,15728,15728,15674,15585,15435,15235,15016,14744,14463,14133,13783,13437,13084,12726,12382,12045,11717,11433,11132,10878,10611,10374,10143,9930,9720,9511,9292,9119,8948,8815,8681,8560,8449,8376,8285,8237,8191,8164,8130,8111,8093,8077,8061,8041,8011,7976,7950,7920,7896,7881,7872,7838,7806,7789,7759,7755,7732,7715,7695,7662,7636,7591,7554,7514,7446,7383,7304,7238,7150,7063,6969,6874,6777,6712,6613,6528,6400,6250,6080,5931,5783,5652,5555,5472,5380,5315,5240,5205,5174,5150,5102,5023,4921,4824,4736,4660,4596,4533,4501,4464,4439,4413,4387,4353,4351,4370,4399,4414,4328,4151,3945,3687 S,06/08/2012 06:21:02.0977,-1.00,995.78,0.83,1615,1627,1623,1622,1626,1628,1622,1625,1616,1632,1629,1629,1632,1628,1620,1628,1624,1630,1634,1636,1626,1639,1658,1689,1745,1855,2020,2277,2644,3133,3760,4523,5421,6415,7493,8615,9714,10772,11690,12449,13009,13380,13561,13641,13632,13626,13616,13677,13808,14042,14357,14780,15299,15945,16660,17477,18350,19306,20272,21273,22279,23244,24114,24864,25444,25821,25957,25833,25450,24868,24080,23148,22185,21213,20248,19351,18549,17844,17235,16708,16294,15969,15728,15539,15449,15416,15471,15554,15732,15926,16175,16484,16814,17187,17534,17937,18286,18625,18854,19023,19103,19045,18897,18618,18199,17715,17173,16583,15972,15381,14788,14253,13743,13287,12893,12528,12245,11994,11801,11641,11532,11476,11465,11476,11535,11645,11768,11935,12122,12344,12584,12816,13081,13373,13653,13928,14210,14482,14712,14941,15136,15323,15460,15548,15601,15588,15552,15456,15304,15118,14888,14619,14325,14006,13661,13322,12970,12623,12286,11952,11630,11331,11053,10794,10533,10285,10066,9836,9645,9432,9231,9050,8871,8738,8616,8500,8392,8317,8224,8173,8134,8098,8067,8052,8028,8010,8000,7984,7941,7910,7880,7854,7830,7815,7799,7779,7750,7730,7695,7688,7666,7661,7626,7597,7555,7533,7488,7444,7384,7333,7258,7179,7084,7001,6908,6810,6713,6647,6559,6467,6345,6193,6032,5879,5743,5618,5513,5422,5344,5270,5201,5172,5135,5104,5070,4986,4882,4787,4701,4634,4569,4509,4466,4426,4401,4385,4350,4335,4317,4349,4380,4376,4290,4114,3922,3661 S,06/08/2012 06:21:03.5352,-1.00,996.00,1.12,1613,1618,1623,1616,1615,1616,1613,1622,1616,1621,1608,1618,1618,1626,1623,1617,1621,1625,1624,1625,1630,1642,1657,1679,1742,1844,2013,2278,2636,3127,3755,4510,5403,6394,7487,8604,9698,10745,11672,12442,12997,13367,13562,13644,13644,13634,13643,13701,13826,14057,14379,14799,15334,15966,16692,17504,18391,19340,20314,21325,22339,23294,24176,24937,25508,25890,26036,25913,25509,24931,24143,23213,22248,21269,20311,19415,18614,17897,17282,16761,16344,16019,15768,15588,15496,15460,15505,15607,15775,15974,16233,16530,16852,17237,17608,17989,18333,18683,18914,19081,19163,19113,18956,18673,18255,17772,17235,16635,16025,15416,14835,14299,13778,13333,12943,12580,12257,12027,11844,11681,11570,11510,11493,11510,11580,11692,11803,11971,12158,12376,12620,12865,13121,13407,13699,13970,14243,14528,14761,14978,15187,15374,15504,15604,15656,15649,15608,15514,15349,15165,14934,14675,14379,14055,13713,13365,13015,12659,12321,11990,11660,11379,11082,10823,10559,10325,10089,9880,9668,9460,9254,9069,8906,8758,8644,8522,8403,8337,8252,8200,8154,8119,8098,8080,8051,8034,8023,8014,7978,7937,7908,7881,7858,7848,7828,7803,7777,7754,7735,7719,7705,7685,7657,7628,7591,7547,7505,7472,7416,7353,7285,7205,7110,7029,6930,6841,6731,6672,6584,6490,6370,6221,6060,5901,5763,5636,5533,5447,5366,5290,5228,5183,5151,5122,5090,5008,4901,4805,4721,4648,4574,4525,4474,4443,4417,4391,4367,4334,4334,4360,4385,4386,4309,4131,3939,3684 S,06/08/2012 06:21:04.9727,-1.00,995.56,0.53,1610,1617,1616,1610,1614,1621,1609,1617,1617,1623,1618,1615,1618,1622,1625,1615,1627,1619,1614,1625,1630,1639,1643,1671,1736,1838,2014,2270,2623,3112,3737,4496,5380,6367,7442,8566,9670,10709,11627,12405,12966,13335,13534,13617,13624,13604,13611,13667,13787,14027,14354,14781,15304,15929,16677,17477,18367,19317,20290,21282,22301,23276,24152,24908,25480,25857,26007,25873,25501,24915,24120,23203,22220,21259,20288,19390,18585,17898,17278,16746,16318,16010,15754,15567,15474,15448,15499,15591,15761,15968,16217,16519,16844,17230,17591,17974,18308,18664,18900,19063,19144,19097,18958,18676,18260,17775,17230,16626,16020,15416,14829,14297,13762,13311,12926,12568,12270,12021,11827,11672,11561,11517,11490,11513,11564,11673,11803,11977,12159,12369,12617,12862,13116,13403,13680,13964,14242,14518,14761,14985,15188,15378,15503,15603,15652,15661,15610,15502,15352,15174,14934,14665,14372,14061,13714,13369,13021,12671,12325,11989,11675,11374,11089,10829,10560,10317,10097,9881,9669,9462,9263,9071,8904,8762,8640,8511,8415,8326,8252,8198,8155,8116,8095,8071,8058,8043,8027,8000,7973,7934,7909,7879,7855,7842,7836,7802,7777,7744,7728,7720,7698,7681,7658,7615,7591,7554,7510,7472,7412,7351,7271,7192,7109,7009,6925,6833,6737,6672,6576,6487,6358,6221,6052,5909,5752,5641,5534,5443,5363,5293,5232,5178,5151,5116,5086,5008,4897,4801,4716,4641,4569,4517,4476,4439,4410,4395,4362,4340,4323,4353,4372,4382,4309,4122,3931,3672 S,06/08/2012 06:21:06.5000,-1.00,995.33,1.00,1619,1602,1611,1618,1613,1615,1616,1620,1620,1617,1617,1621,1621,1622,1616,1620,1623,1611,1627,1628,1627,1637,1660,1686,1735,1834,2001,2256,2620,3091,3710,4454,5325,6312,7381,8480,9575,10607,11523,12291,12847,13218,13414,13497,13514,13502,13514,13572,13699,13936,14258,14676,15197,15840,16564,17371,18259,19188,20161,21158,22167,23126,24000,24746,25322,25707,25841,25705,25323,24744,23959,23048,22064,21115,20156,19250,18466,17759,17153,16632,16217,15907,15638,15461,15357,15349,15388,15480,15650,15838,16098,16393,16713,17085,17455,17843,18178,18508,18758,18918,19006,18952,18801,18514,18104,17630,17083,16487,15880,15285,14698,14180,13656,13209,12817,12472,12154,11924,11731,11574,11463,11410,11385,11416,11474,11583,11704,11869,12052,12263,12493,12743,13006,13287,13578,13832,14111,14389,14620,14843,15038,15231,15353,15450,15498,15504,15455,15351,15206,15015,14786,14526,14224,13929,13573,13237,12888,12539,12186,11871,11564,11254,10981,10729,10460,10218,9988,9781,9575,9373,9170,8983,8821,8672,8559,8440,8329,8249,8167,8116,8073,8046,8019,7998,7978,7957,7942,7925,7891,7860,7825,7792,7770,7751,7744,7709,7687,7665,7652,7640,7619,7597,7573,7546,7516,7475,7439,7376,7329,7277,7199,7113,7046,6959,6859,6770,6671,6593,6507,6414,6295,6144,5980,5838,5694,5572,5473,5379,5301,5230,5163,5130,5091,5074,5029,4949,4846,4749,4671,4601,4525,4472,4425,4391,4373,4354,4319,4301,4289,4320,4326,4341,4262,4093,3898,3646 S,06/08/2012 06:21:07.9414,-1.00,995.56,0.88,1617,1626,1619,1626,1616,1624,1614,1622,1622,1617,1624,1620,1620,1624,1625,1624,1629,1627,1627,1631,1629,1638,1647,1685,1731,1847,2014,2257,2611,3102,3715,4448,5321,6313,7366,8479,9584,10618,11538,12297,12857,13249,13446,13537,13551,13535,13574,13630,13765,14006,14337,14763,15291,15929,16657,17454,18375,19312,20271,21288,22292,23269,24151,24909,25482,25862,26004,25875,25481,24903,24109,23188,22222,21246,20290,19386,18584,17888,17272,16747,16324,15997,15744,15570,15474,15444,15489,15584,15743,15949,16199,16503,16838,17194,17571,17962,18297,18634,18876,19039,19115,19077,18930,18639,18233,17746,17196,16601,15988,15388,14801,14274,13748,13304,12916,12556,12242,12004,11812,11648,11540,11480,11470,11486,11552,11648,11783,11951,12140,12358,12596,12835,13100,13388,13669,13944,14212,14490,14727,14953,15160,15333,15474,15570,15619,15625,15565,15477,15316,15127,14905,14626,14331,14024,13685,13343,12994,12625,12289,11952,11640,11342,11064,10806,10543,10303,10070,9860,9648,9445,9229,9061,8872,8741,8610,8494,8386,8311,8222,8183,8130,8103,8086,8059,8043,8022,8006,7982,7945,7911,7888,7860,7825,7826,7802,7785,7747,7723,7708,7689,7687,7660,7628,7602,7578,7523,7493,7452,7391,7328,7253,7184,7094,7017,6904,6823,6722,6658,6552,6469,6350,6192,6036,5882,5743,5620,5512,5425,5348,5283,5209,5165,5125,5113,5062,4991,4883,4785,4696,4633,4561,4504,4463,4437,4409,4383,4351,4324,4320,4352,4374,4376,4288,4115,3916,3656 S,06/08/2012 06:21:09.3945,-1.00,995.78,1.48,1615,1609,1607,1611,1605,1614,1612,1618,1616,1612,1619,1609,1613,1622,1627,1623,1617,1631,1624,1627,1636,1638,1655,1683,1739,1833,2000,2257,2596,3079,3682,4423,5297,6278,7326,8436,9533,10566,11491,12264,12834,13226,13419,13514,13542,13538,13570,13629,13767,14019,14339,14774,15314,15950,16697,17504,18407,19371,20321,21349,22364,23328,24218,24964,25554,25929,26076,25959,25553,24989,24190,23259,22287,21310,20332,19444,18645,17930,17317,16779,16373,16044,15794,15603,15523,15495,15538,15632,15790,15995,16256,16550,16896,17268,17639,18014,18355,18698,18942,19115,19190,19147,18987,18707,18296,17803,17260,16663,16041,15443,14856,14318,13792,13348,12954,12597,12291,12042,11848,11681,11579,11528,11520,11535,11587,11699,11816,11993,12174,12393,12641,12875,13144,13429,13716,13984,14261,14537,14787,14996,15202,15398,15523,15626,15682,15684,15631,15536,15374,15187,14958,14701,14404,14082,13741,13385,13030,12678,12332,12009,11682,11385,11096,10843,10577,10340,10111,9887,9682,9474,9262,9079,8906,8776,8656,8531,8417,8329,8262,8200,8158,8138,8102,8079,8062,8048,8032,8012,7975,7940,7912,7889,7862,7849,7831,7811,7775,7761,7735,7720,7695,7687,7655,7632,7604,7571,7520,7469,7423,7367,7280,7205,7121,7035,6941,6847,6743,6684,6586,6493,6371,6221,6058,5905,5764,5635,5531,5442,5362,5293,5228,5186,5149,5139,5086,5010,4902,4806,4725,4648,4579,4525,4479,4448,4425,4399,4356,4339,4334,4364,4385,4392,4310,4130,3938,3678 S,06/08/2012 06:21:10.8320,-1.00,996.22,1.20,1610,1622,1616,1614,1611,1618,1613,1609,1614,1624,1622,1614,1615,1628,1626,1631,1624,1618,1634,1632,1640,1634,1647,1686,1733,1837,2001,2237,2589,3060,3665,4390,5256,6222,7274,8364,9457,10486,11393,12174,12752,13133,13350,13444,13480,13486,13518,13586,13738,13982,14317,14738,15286,15933,16663,17476,18384,19340,20307,21318,22328,23296,24189,24934,25531,25912,26038,25923,25528,24947,24160,23232,22251,21280,20322,19410,18611,17912,17292,16759,16357,16026,15769,15590,15496,15470,15505,15606,15757,15969,16224,16522,16858,17234,17603,17975,18329,18668,18918,19069,19148,19105,18958,18676,18259,17778,17222,16625,16011,15412,14822,14296,13763,13320,12922,12566,12258,12024,11823,11681,11559,11507,11488,11504,11564,11671,11794,11969,12147,12370,12618,12856,13121,13404,13686,13958,14242,14518,14756,14973,15184,15358,15491,15595,15640,15645,15588,15490,15343,15150,14932,14652,14362,14046,13708,13360,13001,12652,12306,11977,11656,11360,11075,10820,10560,10311,10087,9867,9666,9459,9244,9059,8901,8758,8627,8515,8402,8324,8231,8185,8142,8114,8098,8066,8047,8030,8011,7992,7967,7931,7899,7868,7849,7830,7811,7800,7764,7745,7716,7715,7686,7677,7644,7607,7587,7548,7509,7466,7412,7360,7263,7197,7110,7019,6922,6824,6730,6661,6569,6480,6361,6203,6053,5888,5743,5640,5525,5443,5351,5281,5222,5186,5148,5121,5085,5004,4890,4798,4722,4643,4579,4512,4469,4427,4409,4398,4366,4335,4331,4356,4376,4381,4300,4133,3930,3674 S,06/08/2012 06:21:12.2695,-1.00,995.44,0.73,1616,1621,1618,1616,1618,1614,1621,1626,1623,1625,1628,1631,1622,1615,1620,1632,1630,1632,1623,1635,1630,1637,1660,1686,1733,1843,1996,2236,2579,3031,3629,4344,5193,6143,7181,8265,9356,10374,11296,12065,12653,13052,13281,13395,13428,13448,13493,13568,13719,13985,14316,14753,15305,15946,16691,17518,18428,19383,20352,21373,22388,23371,24251,25016,25610,25998,26129,26003,25624,25022,24228,23312,22339,21350,20385,19487,18682,17968,17356,16819,16411,16070,15815,15630,15536,15518,15561,15657,15814,16021,16284,16580,16912,17284,17660,18035,18382,18736,18974,19139,19222,19178,19012,18721,18323,17824,17285,16685,16053,15458,14874,14332,13808,13367,12972,12605,12297,12057,11861,11706,11602,11536,11521,11544,11595,11703,11833,11996,12197,12407,12664,12894,13162,13440,13725,13992,14268,14558,14797,15013,15222,15410,15534,15635,15685,15684,15636,15536,15390,15201,14968,14701,14395,14089,13748,13385,13033,12685,12338,12006,11690,11390,11109,10848,10591,10351,10117,9893,9694,9485,9271,9079,8921,8782,8656,8544,8423,8342,8262,8212,8162,8146,8107,8089,8066,8045,8038,8016,7988,7951,7913,7892,7870,7858,7832,7814,7774,7753,7739,7722,7711,7695,7671,7627,7607,7566,7520,7476,7424,7376,7298,7210,7121,7031,6938,6856,6756,6675,6584,6492,6377,6221,6061,5912,5768,5638,5540,5446,5364,5294,5230,5190,5155,5128,5085,5013,4906,4810,4719,4651,4581,4520,4479,4442,4426,4394,4371,4346,4341,4366,4380,4391,4311,4142,3942,3677 S,06/08/2012 06:21:13.7227,-1.00,996.00,1.12,1613,1606,1623,1622,1621,1617,1614,1621,1622,1628,1616,1630,1626,1629,1629,1622,1632,1636,1637,1630,1631,1640,1648,1682,1734,1832,1993,2235,2565,3037,3622,4346,5177,6142,7173,8261,9338,10368,11286,12066,12642,13048,13278,13387,13441,13455,13486,13577,13729,13970,14326,14769,15322,15966,16711,17526,18426,19402,20370,21390,22412,23402,24281,25044,25631,26011,26153,26023,25616,25046,24246,23323,22340,21358,20397,19479,18672,17968,17360,16824,16414,16076,15829,15640,15544,15522,15565,15658,15824,16017,16281,16571,16914,17284,17658,18046,18382,18721,18971,19130,19218,19175,19017,18727,18315,17829,17283,16682,16063,15461,14869,14327,13801,13355,12957,12604,12290,12051,11849,11703,11593,11521,11509,11537,11584,11691,11820,11997,12177,12401,12643,12869,13147,13428,13706,13978,14254,14539,14779,14991,15196,15384,15517,15612,15659,15663,15617,15523,15354,15163,14939,14676,14372,14069,13724,13376,13020,12663,12328,11999,11676,11375,11090,10830,10562,10324,10094,9878,9678,9462,9252,9072,8899,8766,8645,8529,8412,8328,8250,8200,8146,8123,8100,8074,8056,8043,8024,7998,7973,7948,7901,7877,7861,7842,7819,7800,7760,7745,7713,7711,7698,7687,7648,7618,7591,7560,7517,7465,7418,7350,7277,7194,7105,7016,6931,6846,6734,6665,6573,6487,6360,6218,6064,5900,5753,5632,5538,5437,5359,5288,5226,5179,5154,5124,5087,5012,4903,4805,4710,4646,4578,4524,4476,4445,4419,4389,4353,4340,4326,4355,4382,4388,4300,4126,3932,3670 S,06/08/2012 06:21:15.1641,-1.00,995.33,1.00,1613,1609,1622,1614,1608,1620,1616,1623,1628,1621,1629,1628,1627,1630,1627,1630,1628,1630,1630,1632,1632,1644,1654,1676,1737,1839,1992,2227,2565,3027,3616,4332,5170,6123,7149,8229,9311,10336,11248,12025,12613,13024,13252,13369,13404,13413,13473,13550,13708,13966,14310,14757,15302,15957,16700,17518,18427,19386,20364,21391,22416,23396,24278,25038,25647,26020,26170,26024,25637,25046,24259,23338,22353,21382,20404,19511,18694,17996,17387,16842,16429,16094,15851,15668,15557,15547,15587,15688,15848,16058,16302,16597,16939,17316,17683,18085,18426,18762,19000,19169,19256,19215,19052,18752,18349,17861,17311,16715,16085,15489,14901,14359,13838,13386,12986,12629,12322,12086,11875,11721,11614,11550,11543,11562,11613,11725,11856,12023,12202,12428,12677,12913,13171,13469,13751,14024,14299,14573,14815,15041,15248,15432,15556,15662,15714,15717,15665,15559,15427,15234,15005,14727,14429,14116,13776,13415,13073,12706,12366,12032,11711,11418,11125,10871,10604,10359,10139,9912,9711,9500,9287,9107,8945,8790,8677,8554,8432,8364,8275,8229,8184,8151,8131,8101,8080,8075,8054,8028,8002,7963,7925,7906,7892,7866,7853,7824,7801,7770,7751,7734,7721,7710,7675,7651,7618,7585,7549,7483,7431,7378,7305,7220,7135,7043,6939,6864,6758,6687,6598,6504,6397,6238,6073,5908,5773,5650,5541,5454,5367,5302,5230,5204,5168,5149,5097,5021,4927,4818,4741,4652,4595,4524,4485,4448,4427,4408,4376,4354,4347,4373,4394,4393,4318,4146,3946,3681 S,06/08/2012 06:21:16.6172,-1.00,996.00,0.87,1605,1611,1607,1625,1617,1607,1607,1616,1617,1622,1620,1620,1619,1615,1623,1620,1615,1618,1618,1627,1632,1630,1644,1684,1738,1830,1993,2236,2575,3034,3625,4360,5198,6161,7201,8286,9364,10417,11336,12125,12705,13113,13335,13464,13503,13517,13565,13651,13811,14078,14414,14859,15403,16060,16816,17649,18560,19523,20507,21544,22570,23557,24449,25225,25812,26201,26339,26211,25824,25229,24437,23506,22518,21529,20556,19640,18822,18115,17493,16951,16537,16200,15945,15768,15664,15633,15680,15782,15948,16161,16415,16725,17056,17422,17798,18181,18536,18883,19120,19280,19380,19334,19176,18881,18466,17979,17423,16825,16184,15586,14983,14453,13917,13463,13062,12705,12395,12146,11949,11802,11688,11629,11612,11626,11686,11794,11926,12099,12270,12506,12749,12996,13255,13553,13832,14110,14395,14670,14915,15129,15343,15520,15672,15768,15819,15824,15767,15668,15506,15324,15094,14821,14520,14197,13859,13496,13144,12790,12444,12105,11788,11488,11201,10928,10667,10422,10190,9976,9768,9561,9341,9161,8991,8849,8725,8587,8489,8408,8323,8285,8226,8197,8176,8149,8124,8117,8098,8091,8048,8009,7977,7957,7925,7911,7900,7875,7844,7817,7799,7777,7765,7750,7716,7702,7654,7627,7590,7538,7479,7419,7333,7263,7164,7085,6988,6903,6801,6717,6637,6544,6412,6260,6110,5947,5797,5680,5580,5490,5403,5339,5265,5221,5187,5159,5123,5049,4929,4839,4760,4688,4612,4548,4501,4481,4446,4427,4396,4363,4359,4391,4415,4410,4338,4164,3956,3693 S,06/08/2012 06:21:18.0547,-1.00,995.44,0.53,1619,1626,1620,1625,1615,1625,1614,1624,1620,1619,1622,1627,1621,1625,1623,1628,1625,1628,1621,1633,1633,1644,1660,1688,1743,1833,1996,2236,2574,3046,3636,4351,5189,6149,7193,8277,9360,10395,11309,12093,12681,13081,13312,13430,13473,13496,13530,13619,13770,14040,14380,14826,15368,16023,16770,17606,18514,19485,20466,21481,22509,23486,24381,25154,25735,26117,26263,26142,25747,25161,24371,23425,22452,21454,20488,19590,18768,18060,17441,16907,16482,16148,15890,15710,15619,15586,15637,15734,15901,16113,16361,16659,16998,17372,17741,18121,18477,18826,19058,19233,19304,19261,19108,18820,18408,17934,17369,16768,16143,15551,14953,14413,13877,13439,13029,12666,12366,12114,11925,11766,11648,11592,11574,11596,11651,11763,11884,12067,12246,12463,12707,12946,13223,13510,13803,14067,14349,14628,14873,15089,15298,15489,15614,15716,15770,15773,15717,15624,15472,15281,15050,14773,14489,14165,13815,13475,13117,12755,12416,12078,11753,11451,11174,10909,10642,10398,10178,9954,9757,9530,9321,9149,8967,8823,8698,8582,8473,8400,8307,8255,8214,8182,8150,8135,8106,8098,8081,8060,8031,7994,7957,7941,7920,7910,7878,7855,7832,7794,7781,7772,7762,7738,7711,7681,7641,7615,7570,7509,7475,7406,7325,7257,7161,7080,6966,6888,6783,6719,6621,6539,6409,6253,6089,5940,5799,5676,5569,5477,5389,5321,5252,5225,5186,5157,5124,5029,4937,4832,4747,4676,4606,4542,4495,4471,4442,4423,4393,4359,4357,4378,4403,4418,4332,4151,3954,3695 S,06/08/2012 06:21:19.5117,-1.00,995.89,1.27,1611,1613,1614,1615,1609,1618,1616,1609,1608,1619,1616,1616,1622,1613,1617,1624,1623,1629,1628,1632,1629,1646,1653,1682,1733,1828,1985,2225,2558,3017,3599,4316,5152,6099,7130,8204,9289,10316,11222,11998,12574,12982,13212,13331,13374,13393,13436,13526,13690,13940,14280,14729,15267,15921,16663,17476,18394,19343,20343,21338,22363,23330,24225,24982,25587,25953,26101,25975,25578,25006,24206,23281,22300,21321,20361,19463,18654,17939,17328,16802,16386,16059,15799,15631,15519,15501,15548,15644,15810,16023,16263,16568,16901,17269,17648,18028,18375,18715,18957,19127,19202,19163,19000,18707,18305,17814,17258,16671,16045,15463,14860,14315,13800,13354,12955,12611,12292,12049,11857,11708,11590,11537,11516,11532,11586,11698,11837,11987,12173,12414,12652,12884,13158,13438,13719,13996,14276,14536,14794,14998,15215,15391,15525,15632,15678,15678,15629,15529,15372,15186,14963,14697,14396,14080,13734,13382,13044,12686,12337,12005,11686,11391,11104,10840,10585,10348,10107,9897,9692,9480,9275,9088,8926,8779,8653,8543,8421,8347,8270,8208,8165,8141,8107,8089,8070,8054,8041,8016,7989,7946,7921,7895,7873,7860,7839,7812,7785,7764,7748,7724,7711,7703,7666,7637,7609,7566,7539,7480,7422,7370,7284,7213,7127,7043,6942,6856,6748,6693,6588,6495,6383,6221,6067,5920,5764,5645,5541,5460,5378,5299,5239,5188,5162,5128,5087,5013,4907,4812,4722,4644,4591,4522,4483,4452,4420,4404,4374,4344,4343,4371,4395,4400,4313,4136,3953,3673 S,06/08/2012 06:21:21.0234,-1.00,995.67,0.71,1610,1616,1624,1616,1615,1625,1616,1617,1623,1621,1629,1624,1622,1623,1622,1632,1630,1627,1625,1632,1640,1640,1663,1683,1733,1833,1990,2220,2559,3013,3591,4298,5131,6086,7120,8180,9247,10277,11168,11961,12536,12931,13157,13275,13329,13345,13389,13487,13623,13885,14227,14674,15220,15866,16615,17424,18325,19279,20267,21282,22299,23260,24155,24911,25510,25875,26009,25879,25504,24921,24131,23203,22233,21261,20304,19393,18598,17889,17274,16754,16338,16009,15759,15581,15481,15467,15514,15598,15761,15963,16223,16525,16842,17229,17588,17977,18326,18655,18899,19060,19145,19098,18949,18658,18246,17766,17218,16623,15989,15403,14812,14291,13760,13315,12922,12570,12251,12021,11820,11672,11558,11489,11478,11492,11561,11659,11793,11963,12150,12375,12612,12848,13106,13397,13673,13953,14231,14497,14731,14947,15161,15340,15480,15568,15615,15630,15566,15471,15329,15135,14903,14631,14343,14029,13691,13344,12998,12650,12303,11967,11644,11352,11072,10811,10544,10307,10073,9857,9652,9449,9235,9063,8887,8754,8624,8509,8401,8317,8235,8182,8131,8113,8082,8058,8035,8026,8002,7990,7959,7922,7893,7862,7841,7830,7808,7785,7755,7739,7712,7701,7681,7658,7636,7610,7587,7530,7492,7454,7390,7340,7257,7193,7098,6999,6910,6828,6726,6644,6558,6467,6348,6202,6034,5887,5749,5630,5509,5421,5348,5272,5213,5168,5135,5115,5074,4989,4889,4788,4709,4633,4563,4509,4462,4435,4407,4385,4355,4329,4316,4352,4374,4380,4300,4117,3926,3667 S,06/08/2012 06:21:22.4648,-1.00,995.22,0.67,1608,1607,1608,1610,1616,1618,1615,1622,1625,1621,1623,1619,1626,1628,1623,1622,1629,1627,1627,1625,1631,1636,1646,1683,1729,1833,1982,2232,2572,3018,3613,4318,5166,6122,7150,8219,9303,10326,11243,12032,12596,13009,13250,13352,13398,13412,13463,13546,13695,13955,14302,14731,15289,15930,16688,17500,18395,19360,20344,21366,22378,23361,24241,25004,25594,25969,26103,25994,25595,25021,24223,23299,22316,21334,20376,19464,18662,17960,17339,16811,16395,16066,15808,15640,15532,15506,15550,15641,15804,16012,16279,16570,16901,17274,17647,18025,18381,18714,18953,19112,19211,19158,19001,18706,18303,17808,17266,16666,16037,15451,14869,14313,13793,13354,12962,12605,12293,12055,11857,11697,11585,11524,11512,11526,11594,11690,11821,11987,12171,12390,12648,12877,13143,13430,13721,13985,14261,14548,14774,14993,15202,15381,15513,15622,15664,15668,15617,15516,15368,15178,14959,14692,14391,14070,13721,13389,13030,12676,12325,11997,11675,11379,11097,10840,10569,10335,10094,9886,9682,9476,9270,9091,8921,8766,8646,8524,8411,8329,8263,8199,8163,8134,8109,8074,8067,8047,8029,8009,7983,7950,7911,7881,7870,7850,7833,7807,7773,7751,7729,7726,7705,7685,7661,7631,7607,7569,7519,7481,7428,7364,7289,7207,7115,7041,6940,6854,6752,6685,6580,6491,6374,6230,6068,5908,5763,5645,5537,5453,5370,5302,5235,5193,5152,5130,5080,5008,4896,4808,4720,4647,4581,4525,4474,4448,4414,4399,4366,4350,4342,4361,4379,4391,4306,4133,3932,3676 S,06/08/2012 06:21:23.9258,-1.00,996.11,0.93,1623,1620,1609,1619,1610,1623,1619,1625,1625,1622,1621,1623,1626,1617,1628,1626,1627,1625,1625,1628,1631,1648,1652,1690,1732,1841,1988,2235,2568,3025,3611,4329,5166,6117,7139,8227,9295,10326,11236,12016,12595,13011,13244,13360,13410,13435,13468,13551,13707,13970,14316,14763,15312,15950,16704,17532,18439,19406,20389,21403,22430,23403,24295,25055,25650,26016,26155,26037,25647,25064,24268,23335,22366,21376,20405,19514,18702,17997,17377,16839,16419,16107,15843,15651,15571,15540,15592,15675,15858,16062,16311,16618,16944,17325,17679,18060,18423,18754,18997,19160,19243,19202,19034,18747,18352,17861,17311,16708,16087,15485,14887,14358,13839,13377,12987,12621,12309,12077,11885,11720,11597,11553,11540,11553,11613,11726,11854,12012,12204,12420,12672,12913,13177,13465,13751,14013,14299,14568,14817,15040,15241,15419,15554,15659,15700,15697,15652,15558,15410,15209,14989,14724,14425,14099,13769,13412,13068,12708,12365,12034,11702,11405,11127,10859,10600,10355,10131,9919,9716,9501,9281,9105,8932,8792,8665,8542,8439,8352,8281,8210,8179,8150,8129,8096,8085,8062,8041,8026,8002,7960,7932,7898,7885,7866,7846,7833,7795,7764,7746,7735,7719,7708,7685,7643,7617,7584,7540,7495,7429,7377,7300,7219,7134,7054,6949,6854,6763,6692,6590,6509,6390,6238,6072,5913,5774,5654,5550,5464,5375,5307,5238,5200,5154,5140,5094,5030,4915,4823,4743,4664,4591,4532,4490,4463,4434,4408,4367,4351,4344,4375,4403,4401,4310,4144,3936,3689 S,06/08/2012 06:21:25.3633,-1.00,996.00,1.22,1614,1624,1622,1613,1620,1616,1612,1629,1620,1625,1624,1625,1626,1629,1623,1625,1619,1627,1623,1641,1632,1633,1654,1679,1737,1837,1982,2229,2564,3012,3599,4308,5139,6097,7124,8198,9268,10292,11211,11980,12560,12970,13194,13315,13361,13379,13429,13516,13677,13932,14270,14734,15270,15923,16662,17487,18386,19358,20330,21355,22379,23364,24245,25011,25591,25975,26110,26001,25597,25014,24224,23309,22321,21353,20382,19483,18676,17963,17359,16826,16409,16073,15825,15649,15549,15529,15563,15668,15828,16033,16289,16600,16919,17301,17667,18058,18395,18739,18970,19143,19226,19171,19029,18724,18327,17837,17286,16695,16062,15470,14874,14344,13806,13369,12964,12611,12304,12066,11863,11706,11602,11540,11522,11544,11604,11703,11842,12004,12190,12406,12643,12896,13156,13439,13723,13998,14275,14553,14788,15014,15211,15406,15535,15640,15679,15697,15625,15535,15390,15195,14968,14694,14404,14086,13743,13393,13053,12684,12345,12006,11688,11388,11115,10845,10586,10337,10111,9893,9688,9477,9266,9082,8915,8776,8654,8530,8424,8331,8271,8208,8167,8148,8116,8089,8071,8059,8041,8024,7981,7953,7918,7892,7864,7857,7834,7807,7775,7759,7734,7727,7706,7685,7661,7632,7609,7570,7521,7470,7426,7361,7288,7203,7128,7040,6930,6845,6746,6673,6588,6486,6373,6214,6056,5914,5765,5645,5529,5447,5369,5286,5239,5192,5148,5125,5092,5006,4903,4798,4723,4646,4577,4522,4479,4453,4419,4397,4358,4336,4335,4362,4386,4390,4309,4128,3930,3675 S,06/08/2012 06:21:26.8164,-1.00,996.44,1.13,1619,1622,1629,1632,1623,1631,1620,1617,1634,1626,1625,1620,1627,1635,1625,1629,1624,1633,1629,1633,1640,1649,1657,1683,1730,1830,1992,2231,2564,3018,3606,4330,5152,6113,7132,8208,9288,10315,11228,12011,12591,12999,13221,13343,13387,13408,13452,13534,13695,13958,14296,14733,15282,15942,16682,17508,18413,19370,20350,21376,22394,23379,24274,25029,25601,25996,26146,26018,25625,25050,24248,23330,22338,21361,20404,19490,18691,17976,17360,16837,16419,16077,15823,15662,15564,15532,15579,15672,15839,16049,16303,16609,16924,17313,17678,18075,18413,18752,18992,19156,19239,19203,19036,18753,18347,17857,17321,16704,16083,15477,14890,14354,13829,13383,12988,12632,12315,12069,11886,11726,11608,11549,11527,11543,11611,11706,11853,12014,12200,12427,12672,12900,13186,13460,13745,14030,14293,14577,14822,15032,15246,15422,15571,15652,15697,15714,15652,15561,15404,15205,14995,14718,14427,14104,13760,13414,13060,12706,12362,12031,11709,11412,11122,10863,10609,10366,10123,9906,9706,9490,9282,9112,8932,8801,8667,8547,8422,8354,8282,8226,8176,8147,8119,8106,8084,8077,8057,8041,7997,7967,7934,7904,7882,7870,7855,7828,7805,7780,7753,7748,7729,7699,7676,7642,7618,7579,7545,7494,7437,7381,7299,7229,7140,7057,6953,6859,6768,6683,6594,6504,6383,6227,6063,5929,5772,5653,5544,5455,5375,5314,5240,5193,5163,5135,5104,5024,4905,4822,4726,4667,4588,4527,4488,4454,4432,4412,4375,4344,4335,4381,4398,4405,4319,4139,3942,3692 D,06/08/2012 06:21:28.7578,-1.00,1605.85,5.42,1601,1607,1598,1605,1606,1605,1603,1605,1599,1600,1595,1604,1600,1601,1598,1595,1592,1593,1596,1602,1604,1606,1604,1605,1594,1597,1598,1608,1600,1610,1613,1611,1609,1613,1601,1614,1614,1607,1608,1614,1609,1609,1603,1610,1603,1610,1606,1603,1605,1602,1603,1606,1616,1600,1614,1610,1604,1613,1604,1604,1610,1606,1608,1609,1605,1612,1609,1602,1613,1604,1613,1610,1613,1604,1604,1607,1604,1613,1605,1603,1616,1607,1607,1613,1606,1605,1601,1610,1604,1613,1606,1609,1599,1609,1604,1613,1611,1613,1610,1606,1610,1610,1609,1605,1613,1607,1605,1599,1599,1608,1599,1612,1612,1611,1609,1603,1603,1605,1600,1608,1605,1602,1606,1608,1610,1609,1598,1607,1611,1599,1605,1594,1594,1602,1612,1600,1599,1608,1599,1605,1602,1602,1602,1609,1606,1603,1609,1606,1605,1606,1599,1607,1603,1601,1605,1607,1599,1603,1606,1603,1603,1608,1610,1602,1609,1602,1596,1607,1605,1610,1600,1603,1606,1608,1602,1603,1603,1606,1606,1602,1615,1606,1605,1602,1606,1603,1602,1603,1602,1597,1603,1607,1610,1605,1601,1607,1607,1603,1597,1602,1608,1603,1607,1604,1606,1603,1603,1610,1603,1609,1601,1603,1605,1601,1606,1600,1605,1598,1602,1600,1601,1598,1607,1606,1599,1606,1601,1607,1607,1606,1609,1608,1613,1602,1607,1608,1601,1615,1602,1605,1600,1599,1604,1603,1588,1601,1598,1602,1600,1598,1595,1602,1604,1593,1599,1516 S,06/08/2012 06:21:30.5703,-1.00,996.00,1.22,1618,1615,1617,1625,1617,1620,1613,1625,1614,1623,1624,1622,1621,1622,1631,1625,1623,1631,1632,1630,1625,1649,1654,1687,1732,1835,1985,2227,2566,3016,3609,4324,5159,6097,7136,8202,9273,10305,11210,12001,12580,12979,13205,13337,13375,13401,13447,13528,13687,13939,14283,14735,15284,15934,16684,17498,18407,19366,20350,21381,22406,23359,24253,25010,25607,25980,26137,26012,25612,25039,24242,23313,22335,21362,20385,19490,18685,17973,17355,16826,16405,16087,15832,15650,15551,15536,15574,15672,15846,16042,16293,16595,16938,17300,17682,18066,18400,18743,18985,19157,19236,19185,19031,18733,18331,17840,17294,16704,16071,15474,14881,14338,13825,13370,12969,12622,12307,12061,11879,11720,11605,11557,11526,11551,11603,11712,11842,12001,12196,12414,12659,12900,13161,13451,13736,14006,14289,14566,14805,15014,15234,15418,15542,15655,15692,15695,15643,15549,15392,15206,14972,14707,14405,14092,13746,13388,13049,12697,12340,12016,11690,11394,11112,10852,10586,10343,10123,9902,9696,9486,9282,9084,8924,8786,8656,8535,8432,8340,8267,8210,8169,8146,8106,8089,8070,8058,8031,8023,7985,7955,7916,7897,7876,7856,7836,7825,7784,7766,7740,7726,7717,7688,7664,7638,7608,7572,7526,7483,7420,7363,7292,7216,7135,7048,6941,6845,6751,6686,6582,6501,6379,6233,6066,5907,5769,5645,5539,5444,5367,5296,5240,5191,5151,5129,5094,5016,4905,4804,4731,4656,4584,4524,4478,4450,4428,4407,4371,4359,4341,4373,4389,4400,4311,4143,3928,3670 S,06/08/2012 06:21:32.0352,-1.00,996.11,0.93,1604,1611,1612,1623,1616,1618,1619,1622,1612,1627,1628,1628,1624,1635,1625,1631,1628,1631,1630,1633,1639,1652,1653,1673,1727,1831,1992,2230,2560,3027,3600,4327,5162,6110,7129,8213,9279,10301,11219,11991,12575,12977,13207,13331,13376,13401,13445,13523,13681,13952,14281,14726,15268,15921,16671,17493,18379,19359,20342,21353,22370,23348,24241,24992,25579,25964,26104,25965,25586,25005,24205,23287,22301,21323,20361,19456,18655,17950,17332,16797,16378,16053,15798,15617,15521,15503,15548,15647,15806,16009,16273,16577,16899,17271,17642,18014,18365,18702,18939,19113,19195,19156,18986,18713,18303,17803,17265,16659,16049,15442,14855,14325,13799,13350,12948,12599,12286,12051,11840,11701,11582,11527,11516,11524,11590,11693,11827,11989,12177,12400,12645,12877,13145,13435,13711,13984,14266,14540,14785,14987,15197,15392,15512,15615,15652,15656,15600,15518,15356,15181,14932,14683,14380,14065,13724,13372,13031,12663,12318,11994,11680,11376,11098,10834,10565,10331,10098,9883,9671,9469,9260,9079,8914,8774,8651,8528,8419,8336,8247,8198,8161,8129,8103,8081,8055,8048,8017,8009,7976,7944,7912,7871,7862,7848,7824,7806,7770,7747,7728,7718,7697,7683,7658,7626,7604,7550,7511,7466,7410,7354,7288,7202,7115,7035,6930,6844,6736,6666,6578,6488,6371,6218,6057,5895,5751,5628,5531,5440,5357,5293,5222,5180,5153,5124,5084,5010,4901,4802,4711,4643,4580,4518,4477,4445,4423,4400,4364,4338,4338,4360,4378,4383,4299,4124,3938,3666 S,06/08/2012 06:21:33.4766,-1.00,996.00,0.50,1606,1613,1610,1616,1617,1624,1610,1615,1615,1627,1619,1623,1615,1617,1617,1622,1625,1629,1625,1633,1632,1634,1655,1694,1737,1839,1997,2241,2589,3048,3647,4370,5210,6189,7227,8323,9416,10451,11389,12168,12759,13173,13406,13525,13564,13577,13629,13706,13857,14125,14466,14926,15479,16135,16889,17721,18636,19611,20591,21617,22653,23636,24527,25315,25902,26279,26426,26308,25916,25314,24518,23566,22589,21590,20609,19693,18874,18155,17532,16990,16568,16238,15982,15803,15697,15667,15721,15810,15984,16193,16446,16753,17099,17466,17833,18231,18568,18927,19166,19331,19424,19362,19212,18926,18504,18013,17456,16848,16221,15615,15015,14475,13950,13500,13090,12739,12423,12177,11983,11822,11709,11647,11629,11653,11710,11818,11948,12118,12310,12528,12772,13013,13290,13580,13858,14141,14416,14694,14940,15160,15372,15558,15690,15785,15846,15846,15801,15696,15551,15344,15120,14854,14561,14226,13879,13536,13173,12825,12472,12134,11810,11509,11213,10961,10694,10442,10213,9987,9779,9572,9360,9178,9012,8861,8736,8625,8501,8433,8349,8295,8251,8215,8194,8161,8146,8140,8107,8099,8065,8041,7994,7964,7950,7927,7916,7888,7864,7830,7827,7802,7785,7766,7738,7707,7678,7638,7601,7548,7502,7438,7364,7288,7195,7103,7007,6920,6821,6748,6648,6561,6441,6276,6119,5970,5816,5705,5590,5515,5417,5347,5292,5239,5207,5189,5139,5064,4943,4857,4775,4701,4627,4568,4522,4492,4469,4445,4404,4393,4377,4413,4439,4431,4355,4169,3978,3712 S,06/08/2012 06:21:34.9961,-1.00,996.78,1.09,1613,1617,1621,1619,1615,1625,1614,1615,1617,1632,1630,1625,1619,1628,1628,1634,1626,1636,1638,1639,1641,1652,1652,1691,1740,1827,1998,2224,2574,3016,3611,4320,5157,6118,7152,8217,9296,10334,11246,12028,12619,13022,13243,13369,13410,13431,13478,13564,13721,13974,14325,14765,15309,15970,16709,17539,18430,19415,20385,21410,22427,23403,24299,25057,25647,26026,26167,26034,25650,25066,24273,23350,22369,21381,20416,19518,18692,18002,17372,16843,16422,16096,15841,15662,15558,15538,15582,15670,15850,16046,16310,16618,16943,17311,17680,18062,18409,18756,18993,19156,19248,19202,19040,18763,18334,17847,17309,16709,16085,15483,14894,14359,13832,13385,12986,12628,12307,12078,11878,11722,11597,11559,11530,11551,11616,11716,11845,12013,12211,12424,12671,12898,13175,13460,13744,14018,14295,14567,14801,15019,15238,15420,15554,15648,15702,15701,15653,15550,15405,15212,14985,14717,14418,14102,13757,13399,13056,12712,12360,12026,11692,11394,11116,10852,10594,10354,10123,9908,9703,9502,9280,9115,8942,8793,8663,8548,8442,8354,8273,8229,8169,8144,8118,8098,8073,8063,8044,8032,7994,7961,7927,7892,7877,7856,7840,7820,7792,7774,7748,7745,7725,7702,7675,7643,7617,7576,7538,7488,7430,7372,7288,7219,7133,7042,6946,6857,6764,6688,6597,6503,6385,6232,6070,5911,5780,5649,5546,5457,5373,5301,5234,5185,5164,5138,5092,5016,4913,4814,4726,4658,4588,4529,4473,4457,4428,4407,4359,4357,4340,4373,4393,4391,4313,4137,3939,3682 S,06/08/2012 06:21:36.4375,-1.00,995.56,1.24,1618,1617,1614,1612,1622,1620,1619,1620,1616,1622,1620,1620,1616,1622,1616,1619,1619,1628,1626,1626,1630,1636,1647,1675,1731,1844,1989,2240,2566,3040,3631,4351,5191,6151,7189,8272,9370,10394,11327,12113,12692,13090,13323,13448,13489,13515,13547,13634,13790,14055,14404,14839,15381,16053,16810,17624,18540,19505,20479,21511,22534,23526,24409,25176,25782,26140,26305,26170,25773,25185,24386,23457,22468,21482,20510,19605,18788,18073,17452,16914,16493,16165,15900,15723,15619,15602,15645,15748,15896,16117,16372,16668,17005,17372,17746,18149,18481,18831,19073,19242,19323,19276,19124,18836,18411,17923,17370,16776,16145,15537,14946,14406,13869,13423,13041,12675,12365,12123,11919,11770,11644,11599,11578,11597,11666,11771,11893,12059,12251,12465,12717,12946,13223,13500,13796,14064,14344,14620,14872,15082,15287,15485,15610,15718,15757,15765,15709,15607,15466,15271,15039,14769,14474,14151,13803,13461,13111,12754,12404,12066,11742,11460,11176,10901,10629,10388,10162,9944,9734,9522,9315,9132,8960,8822,8690,8582,8465,8386,8304,8246,8213,8171,8141,8129,8101,8081,8075,8052,8028,7984,7947,7922,7906,7896,7864,7852,7814,7799,7768,7765,7740,7719,7697,7674,7637,7603,7562,7513,7453,7401,7317,7237,7162,7076,6963,6877,6774,6712,6614,6536,6401,6250,6087,5940,5786,5672,5565,5469,5392,5332,5253,5219,5178,5157,5118,5032,4930,4832,4746,4673,4605,4551,4505,4458,4451,4420,4391,4354,4352,4386,4409,4400,4333,4147,3965,3688 S,06/08/2012 06:21:37.8906,-1.00,995.78,0.97,1617,1626,1622,1619,1617,1631,1609,1626,1620,1627,1626,1623,1623,1624,1626,1628,1633,1624,1621,1627,1626,1634,1654,1682,1739,1827,1982,2220,2551,3015,3588,4293,5133,6076,7101,8163,9234,10253,11175,11937,12515,12917,13142,13260,13302,13334,13373,13467,13613,13874,14204,14643,15189,15833,16569,17389,18294,19234,20211,21226,22229,23202,24084,24833,25415,25781,25929,25800,25414,24836,24042,23126,22155,21184,20214,19321,18524,17821,17220,16688,16277,15947,15696,15517,15416,15402,15436,15533,15688,15893,16142,16447,16772,17143,17508,17881,18224,18561,18809,18958,19046,18998,18853,18560,18150,17669,17125,16535,15917,15327,14732,14199,13682,13249,12850,12495,12195,11944,11751,11600,11481,11429,11412,11434,11489,11593,11722,11874,12069,12278,12527,12765,13018,13303,13589,13861,14138,14397,14641,14850,15046,15237,15364,15471,15516,15517,15465,15370,15216,15027,14804,14543,14242,13933,13584,13242,12900,12552,12204,11866,11566,11268,10996,10725,10475,10231,10005,9790,9578,9374,9170,8994,8828,8690,8568,8444,8336,8248,8177,8126,8089,8051,8021,8005,7982,7968,7948,7934,7900,7862,7827,7809,7788,7776,7754,7733,7695,7673,7661,7645,7617,7605,7584,7546,7518,7481,7439,7392,7337,7274,7207,7132,7043,6962,6863,6775,6675,6595,6506,6427,6297,6161,5999,5848,5707,5583,5482,5390,5304,5232,5172,5123,5095,5074,5028,4963,4856,4757,4669,4598,4538,4466,4439,4402,4375,4353,4324,4303,4295,4319,4342,4350,4259,4081,3900,3637 S,06/08/2012 06:21:39.3320,-1.00,996.22,0.97,1619,1619,1619,1620,1615,1619,1614,1623,1617,1621,1621,1621,1626,1627,1622,1622,1625,1627,1622,1631,1630,1640,1650,1677,1740,1836,1995,2233,2558,3025,3606,4325,5156,6110,7132,8224,9290,10319,11223,12005,12589,12995,13224,13347,13392,13410,13453,13544,13691,13956,14301,14730,15294,15933,16691,17498,18408,19372,20357,21375,22387,23369,24251,25013,25602,25965,26117,25995,25602,25023,24240,23314,22317,21339,20381,19475,18670,17965,17347,16813,16405,16057,15813,15630,15540,15511,15557,15650,15806,16020,16280,16571,16910,17275,17647,18038,18381,18717,18965,19121,19205,19156,18993,18712,18308,17823,17277,16669,16051,15460,14858,14324,13797,13358,12946,12609,12297,12053,11855,11702,11582,11525,11518,11527,11585,11686,11822,11989,12169,12385,12640,12876,13143,13435,13721,13992,14265,14545,14789,15000,15203,15387,15521,15617,15676,15672,15619,15521,15368,15177,14952,14682,14391,14070,13735,13384,13038,12673,12336,12000,11679,11375,11099,10828,10572,10341,10108,9884,9684,9477,9265,9085,8900,8773,8641,8526,8412,8329,8256,8198,8153,8125,8106,8085,8061,8057,8025,8007,7976,7945,7903,7883,7861,7845,7838,7806,7767,7757,7728,7720,7706,7678,7664,7624,7597,7557,7522,7463,7421,7354,7284,7204,7120,7036,6920,6844,6746,6679,6587,6487,6366,6218,6056,5914,5773,5647,5533,5453,5368,5304,5237,5187,5151,5137,5076,5019,4900,4803,4724,4648,4573,4519,4479,4444,4425,4400,4369,4337,4337,4360,4391,4390,4321,4125,3933,3674 S,06/08/2012 06:21:40.7773,-1.00,995.89,1.05,1615,1610,1615,1624,1616,1617,1617,1613,1619,1616,1613,1617,1614,1624,1618,1623,1628,1620,1621,1625,1630,1642,1649,1677,1731,1833,1987,2219,2559,3007,3591,4308,5128,6085,7108,8188,9255,10273,11188,11971,12545,12954,13190,13309,13363,13369,13415,13520,13674,13930,14271,14712,15256,15906,16659,17478,18384,19345,20320,21347,22361,23337,24227,24992,25583,25957,26099,25960,25574,24994,24201,23289,22311,21332,20358,19465,18649,17951,17333,16801,16392,16058,15804,15627,15532,15504,15545,15650,15804,16012,16272,16568,16905,17282,17646,18032,18370,18726,18958,19126,19200,19156,19004,18722,18301,17826,17274,16677,16045,15449,14853,14320,13796,13346,12953,12589,12285,12048,11846,11694,11574,11529,11508,11521,11589,11684,11825,11993,12169,12395,12646,12873,13146,13426,13713,13990,14272,14550,14777,14981,15204,15390,15520,15612,15668,15676,15619,15522,15372,15180,14952,14681,14393,14070,13727,13381,13029,12674,12330,11993,11677,11383,11092,10833,10570,10326,10092,9879,9679,9463,9260,9076,8904,8768,8644,8524,8406,8336,8260,8200,8166,8132,8097,8081,8063,8047,8025,8011,7970,7940,7917,7884,7870,7848,7833,7802,7782,7754,7733,7721,7699,7689,7668,7632,7598,7555,7527,7478,7417,7364,7289,7205,7117,7037,6923,6842,6742,6667,6580,6487,6371,6224,6058,5900,5759,5642,5533,5438,5369,5297,5224,5185,5143,5131,5080,5017,4897,4805,4722,4648,4576,4522,4478,4431,4423,4396,4360,4335,4332,4352,4384,4390,4311,4127,3929,3672 S,06/08/2012 06:21:42.2305,-1.00,996.22,1.09,1605,1619,1621,1616,1625,1615,1611,1619,1620,1618,1620,1622,1617,1622,1620,1621,1624,1622,1625,1622,1621,1631,1653,1682,1729,1827,1983,2215,2552,3016,3591,4295,5128,6074,7095,8172,9245,10263,11175,11953,12528,12932,13169,13276,13328,13349,13397,13487,13635,13889,14234,14674,15217,15872,16607,17428,18338,19288,20261,21281,22276,23264,24154,24894,25478,25856,26013,25874,25478,24913,24124,23200,22219,21240,20291,19380,18581,17878,17272,16738,16321,16001,15739,15557,15462,15434,15479,15581,15732,15943,16196,16499,16821,17199,17557,17944,18290,18624,18856,19013,19102,19056,18905,18609,18203,17711,17172,16580,15954,15357,14774,14226,13718,13274,12879,12533,12210,11979,11776,11630,11514,11455,11438,11461,11529,11615,11763,11926,12102,12317,12563,12802,13072,13338,13631,13896,14172,14446,14685,14898,15105,15285,15414,15510,15563,15565,15517,15422,15268,15076,14847,14580,14273,13973,13632,13286,12936,12580,12238,11908,11597,11306,11014,10749,10504,10260,10031,9815,9610,9396,9200,9019,8851,8713,8577,8461,8347,8275,8193,8143,8099,8067,8041,8022,7997,7994,7961,7949,7912,7876,7852,7822,7804,7795,7767,7751,7721,7696,7685,7662,7648,7628,7603,7570,7542,7489,7461,7410,7352,7295,7225,7138,7050,6975,6866,6791,6686,6607,6525,6438,6311,6169,6008,5853,5702,5591,5488,5400,5312,5245,5181,5139,5097,5085,5032,4973,4868,4762,4690,4614,4552,4484,4437,4408,4381,4363,4322,4311,4300,4330,4351,4353,4279,4090,3908,3652 S,06/08/2012 06:21:43.6758,-1.00,996.33,0.87,1613,1617,1619,1620,1611,1620,1620,1614,1621,1616,1618,1618,1623,1620,1633,1627,1621,1626,1622,1630,1635,1631,1654,1678,1735,1832,1986,2230,2564,3035,3602,4321,5159,6104,7144,8222,9284,10323,11243,12026,12604,13007,13245,13362,13421,13440,13475,13563,13719,13977,14322,14769,15316,15976,16725,17544,18457,19424,20405,21426,22452,23438,24327,25078,25678,26065,26204,26076,25680,25098,24312,23374,22392,21409,20459,19540,18735,18028,17401,16871,16458,16118,15873,15688,15585,15570,15610,15714,15874,16078,16336,16642,16966,17352,17716,18110,18456,18799,19039,19212,19279,19241,19091,18799,18379,17893,17347,16750,16110,15521,14927,14385,13859,13420,13006,12657,12340,12101,11905,11751,11636,11569,11560,11582,11631,11746,11880,12040,12221,12452,12690,12936,13204,13492,13776,14068,14340,14603,14855,15076,15280,15469,15611,15698,15749,15749,15703,15608,15456,15263,15036,14771,14469,14141,13816,13467,13105,12739,12397,12061,11737,11440,11153,10887,10637,10383,10151,9936,9730,9522,9315,9135,8959,8804,8693,8564,8458,8374,8300,8246,8207,8174,8148,8122,8105,8093,8064,8051,8015,7984,7955,7925,7899,7884,7873,7848,7817,7798,7770,7753,7739,7727,7690,7663,7642,7591,7558,7514,7447,7397,7312,7257,7158,7061,6965,6876,6786,6705,6625,6531,6404,6250,6087,5934,5788,5664,5555,5471,5389,5314,5242,5212,5166,5157,5111,5029,4927,4828,4745,4671,4596,4538,4496,4464,4439,4424,4388,4360,4369,4384,4405,4419,4331,4151,3946,3691 S,06/08/2012 06:21:45.1328,-1.00,995.89,0.60,1610,1615,1619,1614,1619,1619,1615,1611,1622,1626,1630,1618,1619,1618,1627,1624,1632,1630,1625,1631,1637,1640,1647,1676,1725,1824,1990,2226,2557,3011,3597,4308,5143,6093,7117,8191,9271,10289,11215,11983,12570,12974,13206,13320,13374,13394,13436,13527,13696,13946,14289,14735,15282,15930,16674,17497,18404,19366,20344,21358,22390,23376,24263,25019,25609,25987,26130,26010,25628,25036,24237,23313,22326,21355,20394,19494,18679,17985,17351,16827,16411,16079,15835,15651,15541,15529,15570,15662,15824,16038,16282,16587,16928,17300,17668,18048,18401,18734,18976,19142,19223,19189,19030,18737,18330,17838,17301,16684,16063,15472,14870,14339,13811,13360,12979,12618,12301,12052,11863,11697,11589,11540,11522,11542,11599,11705,11844,12008,12188,12409,12653,12896,13157,13447,13732,14007,14275,14556,14800,15016,15220,15412,15536,15638,15682,15687,15635,15549,15388,15205,14975,14703,14403,14088,13753,13399,13044,12686,12343,12004,11692,11391,11110,10845,10588,10342,10116,9895,9689,9482,9269,9085,8928,8782,8651,8543,8428,8355,8275,8219,8165,8142,8110,8089,8075,8058,8039,8021,7983,7955,7917,7897,7874,7865,7844,7821,7779,7768,7740,7721,7702,7698,7664,7640,7604,7565,7538,7478,7429,7368,7290,7201,7125,7038,6938,6850,6752,6682,6586,6493,6373,6222,6047,5913,5763,5641,5535,5449,5368,5296,5226,5188,5150,5129,5091,5015,4900,4803,4726,4644,4576,4526,4479,4450,4426,4402,4371,4354,4338,4369,4382,4398,4314,4136,3938,3673 S,06/08/2012 06:21:46.5742,-1.00,996.33,0.71,1610,1609,1628,1614,1615,1621,1619,1625,1619,1627,1627,1617,1623,1623,1619,1620,1621,1622,1627,1628,1629,1626,1642,1672,1726,1830,1984,2230,2559,3017,3608,4334,5156,6129,7148,8229,9303,10347,11254,12042,12620,13047,13262,13389,13427,13463,13500,13593,13744,14005,14347,14788,15339,15999,16743,17565,18470,19437,20427,21442,22479,23450,24345,25108,25690,26073,26224,26094,25701,25119,24324,23400,22405,21419,20459,19545,18741,18032,17405,16874,16459,16117,15872,15688,15586,15566,15605,15707,15872,16071,16330,16627,16966,17344,17714,18105,18445,18789,19039,19190,19265,19221,19077,18782,18373,17875,17321,16725,16106,15492,14911,14372,13854,13393,12993,12631,12324,12094,11889,11735,11619,11565,11537,11554,11623,11720,11867,12026,12217,12434,12675,12916,13187,13480,13756,14032,14317,14577,14823,15044,15239,15435,15563,15653,15716,15716,15657,15566,15408,15221,14992,14725,14421,14111,13766,13423,13054,12699,12357,12023,11708,11411,11121,10861,10606,10351,10132,9907,9708,9492,9291,9112,8942,8801,8669,8547,8441,8364,8272,8231,8176,8157,8127,8095,8077,8062,8049,8036,7996,7957,7922,7897,7885,7868,7847,7818,7794,7768,7756,7734,7716,7702,7676,7644,7613,7575,7538,7485,7435,7381,7305,7223,7133,7047,6950,6869,6758,6685,6595,6509,6378,6227,6070,5928,5769,5649,5548,5449,5367,5303,5237,5205,5159,5135,5106,5015,4913,4816,4728,4653,4589,4532,4480,4455,4428,4403,4368,4349,4343,4372,4382,4401,4318,4145,3929,3681 S,06/08/2012 06:21:48.1055,-1.00,997.00,0.87,1622,1626,1621,1625,1621,1617,1630,1620,1617,1630,1610,1619,1620,1619,1626,1620,1617,1630,1633,1631,1630,1641,1652,1679,1720,1831,1992,2234,2559,3029,3600,4321,5153,6112,7140,8223,9305,10333,11245,12033,12618,13027,13246,13385,13424,13437,13493,13582,13743,14002,14351,14802,15340,16001,16744,17567,18477,19436,20431,21460,22474,23465,24341,25106,25702,26078,26231,26103,25713,25133,24333,23403,22421,21436,20467,19559,18743,18035,17428,16888,16473,16137,15884,15697,15609,15576,15615,15711,15889,16091,16359,16656,16976,17363,17740,18128,18462,18809,19045,19211,19296,19248,19091,18817,18397,17910,17353,16756,16124,15530,14934,14389,13868,13412,13014,12655,12343,12099,11914,11754,11645,11578,11567,11586,11647,11747,11875,12038,12235,12452,12705,12939,13207,13494,13784,14055,14332,14604,14853,15073,15280,15460,15586,15697,15742,15750,15696,15598,15444,15257,15024,14769,14460,14145,13794,13451,13102,12741,12383,12058,11734,11438,11148,10892,10627,10388,10148,9934,9724,9509,9299,9126,8961,8807,8683,8565,8451,8377,8294,8238,8197,8162,8136,8124,8098,8085,8061,8045,8013,7968,7943,7918,7890,7881,7858,7838,7810,7787,7771,7752,7739,7719,7687,7655,7630,7590,7545,7494,7447,7390,7307,7238,7148,7062,6962,6874,6769,6700,6608,6516,6394,6234,6069,5923,5776,5657,5558,5466,5387,5316,5247,5206,5165,5145,5111,5022,4921,4824,4741,4678,4598,4539,4487,4458,4434,4415,4385,4354,4355,4376,4407,4400,4327,4146,3955,3679 S,06/08/2012 06:21:49.5430,-1.00,996.00,1.12,1604,1617,1616,1624,1616,1621,1621,1619,1618,1614,1629,1628,1620,1625,1623,1632,1626,1625,1624,1627,1622,1633,1654,1679,1735,1833,1994,2230,2567,3024,3607,4325,5160,6109,7141,8217,9297,10330,11238,12013,12594,13013,13256,13360,13415,13440,13485,13577,13724,13988,14328,14779,15324,15979,16735,17556,18460,19426,20419,21436,22467,23446,24338,25101,25694,26076,26220,26086,25700,25118,24315,23393,22414,21428,20460,19562,18748,18038,17418,16882,16471,16130,15879,15701,15592,15577,15615,15712,15880,16082,16340,16656,16981,17350,17717,18119,18454,18801,19039,19207,19286,19249,19089,18805,18382,17902,17341,16747,16126,15524,14937,14379,13867,13418,13007,12657,12352,12100,11909,11755,11638,11579,11560,11580,11645,11748,11888,12057,12234,12458,12702,12942,13204,13500,13782,14056,14328,14615,14844,15063,15270,15457,15592,15692,15739,15754,15689,15600,15461,15262,15033,14764,14462,14137,13796,13440,13097,12740,12386,12060,11746,11432,11157,10890,10619,10391,10150,9933,9740,9508,9305,9124,8952,8813,8688,8569,8449,8383,8290,8236,8197,8169,8138,8120,8088,8091,8065,8053,8010,7976,7942,7923,7900,7874,7863,7841,7810,7789,7770,7745,7745,7722,7687,7657,7634,7592,7545,7496,7443,7389,7311,7240,7148,7059,6965,6867,6775,6703,6609,6521,6391,6245,6090,5932,5780,5664,5556,5470,5383,5312,5243,5200,5162,5155,5100,5031,4919,4827,4746,4669,4597,4535,4493,4462,4434,4411,4373,4353,4356,4380,4403,4409,4333,4144,3941,3684 S,06/08/2012 06:21:50.9805,-1.00,995.33,1.50,1614,1611,1617,1610,1620,1616,1609,1618,1617,1612,1615,1619,1618,1624,1626,1624,1625,1621,1622,1623,1627,1640,1653,1671,1734,1839,1994,2230,2572,3030,3616,4337,5167,6130,7171,8253,9331,10369,11291,12075,12661,13070,13318,13436,13477,13499,13560,13633,13800,14062,14413,14873,15423,16071,16833,17658,18579,19556,20543,21582,22610,23589,24491,25261,25856,26243,26392,26258,25880,25279,24487,23546,22553,21573,20600,19674,18871,18138,17539,16990,16571,16234,15985,15796,15692,15671,15722,15821,15992,16197,16451,16763,17090,17469,17842,18238,18575,18937,19184,19343,19431,19385,19226,18933,18524,18028,17475,16862,16234,15632,15031,14486,13962,13506,13108,12747,12435,12184,11987,11835,11714,11655,11635,11665,11719,11829,11965,12129,12309,12535,12789,13030,13299,13595,13867,14163,14438,14713,14957,15182,15388,15578,15715,15809,15860,15869,15808,15711,15553,15368,15136,14869,14564,14236,13901,13548,13193,12834,12490,12152,11828,11528,11234,10968,10710,10464,10221,10008,9801,9583,9361,9191,9014,8871,8739,8630,8510,8438,8346,8297,8252,8226,8192,8169,8154,8132,8115,8099,8061,8034,8006,7974,7957,7942,7924,7895,7876,7836,7813,7803,7788,7778,7748,7718,7678,7645,7600,7552,7500,7435,7365,7292,7198,7106,7016,6922,6821,6754,6658,6573,6436,6289,6128,5970,5818,5687,5590,5506,5427,5352,5288,5235,5203,5176,5140,5058,4953,4860,4767,4693,4616,4562,4516,4493,4460,4433,4401,4375,4372,4396,4422,4442,4358,4163,3967,3706 S,06/08/2012 06:21:52.4414,-1.00,996.00,1.50,1615,1619,1601,1615,1606,1613,1610,1615,1624,1618,1621,1618,1627,1626,1621,1619,1617,1628,1621,1631,1630,1647,1654,1687,1744,1834,1993,2231,2565,3024,3614,4330,5157,6116,7152,8209,9303,10324,11254,12046,12621,13031,13262,13384,13425,13449,13495,13591,13736,14011,14350,14812,15358,16006,16761,17585,18490,19463,20454,21481,22506,23489,24373,25147,25733,26113,26254,26135,25744,25162,24351,23422,22457,21457,20493,19588,18769,18062,17444,16909,16491,16171,15896,15715,15626,15596,15646,15743,15912,16122,16378,16684,17007,17385,17751,18145,18491,18851,19084,19253,19345,19294,19136,18839,18433,17945,17391,16780,16154,15551,14964,14422,13891,13440,13033,12679,12369,12138,11926,11771,11664,11604,11583,11610,11655,11773,11911,12082,12254,12465,12723,12961,13243,13532,13806,14081,14365,14640,14890,15107,15310,15504,15628,15730,15777,15783,15728,15651,15477,15291,15060,14799,14497,14176,13830,13480,13119,12766,12418,12086,11769,11463,11181,10902,10652,10408,10169,9949,9754,9542,9330,9158,8974,8828,8704,8593,8476,8395,8310,8262,8214,8180,8152,8135,8110,8100,8084,8067,8032,8004,7961,7939,7912,7896,7886,7852,7828,7799,7791,7780,7759,7738,7719,7684,7651,7614,7570,7530,7465,7415,7336,7261,7162,7077,6978,6896,6788,6715,6627,6537,6409,6273,6094,5943,5786,5673,5562,5481,5387,5327,5262,5216,5182,5164,5124,5038,4932,4826,4755,4678,4602,4545,4496,4475,4446,4433,4395,4365,4359,4387,4403,4421,4344,4153,3953,3701 S,06/08/2012 06:21:53.8789,-1.00,996.00,0.87,1618,1620,1621,1620,1625,1627,1631,1629,1621,1629,1619,1622,1622,1628,1629,1626,1623,1632,1626,1635,1638,1639,1650,1682,1739,1836,1991,2234,2565,3032,3614,4332,5174,6123,7152,8233,9311,10352,11268,12051,12637,13041,13272,13408,13446,13469,13522,13607,13763,14026,14366,14820,15366,16022,16779,17588,18503,19471,20447,21483,22508,23492,24390,25151,25751,26121,26266,26140,25749,25171,24367,23441,22442,21457,20492,19589,18771,18060,17447,16904,16478,16159,15896,15713,15620,15598,15649,15734,15904,16111,16362,16658,17005,17363,17744,18144,18478,18821,19066,19234,19318,19265,19117,18822,18404,17926,17368,16777,16134,15533,14947,14406,13876,13431,13039,12669,12354,12117,11916,11761,11653,11600,11566,11603,11652,11754,11882,12052,12247,12464,12707,12945,13203,13503,13790,14064,14352,14623,14868,15085,15287,15479,15599,15702,15760,15761,15703,15617,15460,15273,15030,14765,14464,14141,13804,13456,13096,12744,12401,12063,11739,11432,11164,10896,10631,10384,10158,9933,9733,9517,9313,9128,8960,8808,8690,8558,8455,8390,8300,8241,8201,8168,8137,8120,8093,8080,8065,8058,8011,7979,7958,7921,7903,7894,7864,7850,7818,7793,7769,7754,7751,7724,7705,7661,7632,7598,7552,7509,7456,7392,7316,7241,7144,7067,6961,6870,6772,6693,6612,6524,6398,6252,6081,5935,5782,5669,5566,5470,5385,5314,5246,5195,5174,5148,5100,5022,4920,4826,4744,4664,4598,4534,4492,4472,4433,4421,4382,4361,4348,4373,4399,4408,4326,4133,3948,3686 S,06/08/2012 06:21:55.3320,-1.00,996.11,0.78,1611,1621,1624,1614,1619,1620,1620,1619,1615,1625,1612,1612,1620,1614,1621,1618,1622,1627,1632,1622,1625,1642,1648,1681,1735,1839,1986,2227,2556,3018,3596,4305,5137,6093,7094,8167,9244,10270,11165,11945,12524,12932,13157,13288,13328,13352,13408,13496,13641,13912,14255,14687,15237,15892,16628,17442,18354,19312,20291,21300,22321,23302,24172,24939,25530,25902,26057,25916,25537,24956,24151,23239,22258,21286,20324,19430,18619,17917,17297,16769,16361,16026,15771,15581,15491,15471,15520,15609,15775,15987,16239,16544,16876,17231,17600,17990,18332,18677,18905,19091,19163,19115,18962,18670,18278,17776,17233,16630,16010,15424,14824,14281,13762,13322,12925,12574,12267,12022,11834,11674,11565,11507,11489,11508,11571,11672,11797,11958,12155,12370,12610,12850,13128,13406,13675,13953,14234,14512,14754,14964,15180,15368,15491,15589,15633,15645,15588,15488,15343,15146,14933,14660,14369,14048,13715,13354,13001,12653,12298,11969,11657,11353,11078,10823,10550,10317,10092,9861,9669,9452,9240,9062,8892,8749,8631,8518,8396,8319,8243,8188,8141,8109,8082,8072,8052,8035,8014,8001,7957,7929,7896,7871,7843,7839,7810,7805,7766,7741,7722,7717,7698,7669,7643,7613,7583,7540,7502,7459,7398,7334,7269,7186,7105,7014,6921,6832,6719,6659,6564,6470,6361,6202,6037,5897,5750,5624,5521,5424,5346,5280,5208,5185,5140,5119,5061,4997,4894,4798,4710,4640,4570,4521,4465,4435,4414,4396,4360,4334,4332,4359,4387,4380,4309,4124,3936,3668 S,06/08/2012 06:21:56.7734,-1.00,996.22,0.67,1615,1615,1617,1620,1616,1619,1614,1623,1620,1631,1625,1633,1628,1629,1617,1623,1621,1626,1624,1627,1625,1646,1656,1677,1736,1834,1991,2221,2559,3024,3600,4318,5149,6102,7132,8196,9273,10296,11211,12005,12582,12997,13226,13342,13386,13413,13455,13553,13712,13959,14299,14749,15306,15953,16703,17523,18435,19390,20386,21404,22419,23405,24290,25064,25648,26032,26176,26046,25658,25069,24268,23361,22370,21387,20423,19513,18706,17993,17381,16846,16441,16099,15850,15672,15571,15555,15598,15682,15867,16063,16327,16628,16952,17316,17699,18080,18435,18773,19003,19179,19266,19211,19053,18768,18347,17865,17321,16716,16089,15486,14901,14353,13831,13385,12991,12625,12312,12072,11888,11722,11615,11559,11537,11555,11617,11731,11859,12017,12203,12422,12672,12912,13178,13470,13757,14022,14299,14583,14820,15035,15251,15430,15565,15660,15709,15711,15659,15558,15409,15224,14983,14719,14428,14102,13756,13416,13064,12708,12358,12028,11705,11403,11125,10853,10586,10350,10127,9909,9704,9493,9290,9109,8931,8788,8663,8546,8440,8362,8279,8224,8182,8151,8115,8109,8082,8065,8044,8024,7997,7958,7929,7905,7877,7859,7853,7828,7798,7775,7747,7729,7729,7700,7667,7644,7628,7578,7539,7482,7433,7376,7302,7217,7135,7052,6946,6857,6759,6684,6595,6499,6381,6234,6073,5911,5777,5644,5547,5455,5384,5308,5239,5201,5152,5135,5096,5013,4917,4814,4724,4660,4581,4529,4474,4447,4421,4406,4378,4346,4344,4363,4399,4394,4326,4133,3939,3683 S,06/08/2012 06:21:58.2187,-1.00,996.56,0.88,1614,1621,1621,1613,1621,1613,1618,1621,1621,1624,1620,1633,1624,1626,1622,1629,1640,1628,1624,1633,1634,1638,1656,1670,1745,1836,1987,2222,2558,3008,3605,4308,5140,6090,7101,8181,9263,10277,11187,11969,12550,12952,13182,13306,13354,13379,13418,13510,13661,13920,14271,14706,15259,15907,16659,17469,18370,19343,20304,21326,22354,23328,24209,24971,25548,25929,26088,25949,25559,24978,24196,23264,22297,21319,20351,19447,18640,17943,17322,16781,16376,16040,15791,15615,15511,15494,15520,15622,15802,16001,16257,16551,16890,17268,17629,18005,18353,18701,18940,19098,19191,19132,18979,18694,18282,17799,17248,16649,16027,15435,14845,14309,13785,13347,12938,12591,12273,12035,11837,11687,11578,11517,11501,11520,11578,11682,11813,11976,12160,12378,12627,12859,13125,13410,13694,13960,14242,14526,14762,14969,15187,15370,15491,15588,15645,15648,15591,15498,15344,15156,14927,14659,14363,14048,13710,13353,13011,12662,12307,11985,11666,11357,11081,10812,10561,10324,10089,9867,9664,9461,9252,9074,8901,8765,8635,8515,8406,8329,8234,8185,8148,8115,8085,8068,8052,8032,8017,8000,7967,7926,7895,7871,7855,7838,7819,7794,7769,7743,7709,7713,7690,7683,7650,7616,7586,7544,7514,7459,7405,7346,7273,7196,7103,7019,6921,6828,6731,6654,6571,6480,6360,6216,6041,5897,5752,5625,5520,5440,5360,5286,5218,5179,5148,5120,5074,4997,4893,4797,4715,4642,4571,4513,4473,4445,4414,4389,4357,4329,4330,4348,4382,4386,4302,4129,3930,3672 S,06/08/2012 06:21:59.6758,-1.00,996.56,1.13,1625,1630,1631,1618,1615,1619,1629,1626,1625,1625,1626,1626,1618,1623,1617,1627,1629,1629,1631,1632,1634,1641,1659,1679,1741,1843,1989,2228,2558,3015,3588,4297,5122,6058,7077,8142,9209,10231,11133,11908,12488,12885,13129,13245,13303,13319,13369,13454,13619,13877,14214,14663,15205,15849,16594,17408,18314,19270,20247,21270,22273,23242,24139,24902,25481,25853,26002,25870,25482,24911,24118,23203,22222,21255,20297,19407,18585,17899,17278,16747,16337,16002,15752,15583,15476,15460,15510,15591,15765,15968,16211,16528,16850,17209,17594,17974,18303,18652,18886,19056,19134,19099,18942,18638,18242,17758,17211,16609,15983,15392,14810,14274,13751,13311,12908,12547,12258,12008,11813,11657,11550,11496,11472,11492,11547,11652,11776,11954,12132,12351,12592,12833,13099,13383,13663,13934,14210,14479,14723,14944,15142,15331,15456,15552,15602,15610,15554,15463,15298,15116,14886,14624,14319,14003,13672,13320,12966,12614,12271,11943,11620,11336,11046,10790,10526,10287,10056,9844,9638,9429,9224,9040,8869,8738,8618,8496,8378,8301,8228,8169,8135,8092,8069,8046,8032,8019,7988,7981,7948,7912,7878,7859,7829,7814,7798,7774,7739,7731,7706,7691,7679,7653,7623,7585,7558,7511,7479,7421,7378,7320,7241,7162,7082,6998,6891,6807,6716,6635,6537,6461,6342,6192,6026,5881,5733,5616,5510,5419,5343,5268,5207,5163,5131,5107,5059,4974,4877,4784,4704,4633,4563,4508,4466,4431,4402,4377,4351,4320,4311,4347,4363,4366,4293,4113,3918,3652 S,06/08/2012 06:22:01.1172,-1.00,996.44,0.88,1614,1616,1617,1617,1613,1617,1613,1613,1617,1616,1615,1616,1614,1617,1614,1613,1617,1622,1623,1624,1629,1634,1640,1678,1728,1831,1982,2222,2553,3008,3594,4300,5135,6073,7101,8169,9243,10266,11184,11962,12541,12946,13184,13298,13334,13370,13408,13511,13655,13929,14270,14713,15252,15909,16641,17472,18374,19344,20336,21342,22369,23338,24226,24987,25581,25957,26113,25972,25593,25012,24214,23289,22309,21329,20378,19459,18651,17953,17344,16804,16383,16062,15804,15624,15524,15514,15552,15650,15812,16027,16264,16573,16903,17280,17651,18036,18383,18725,18958,19133,19224,19164,19014,18723,18312,17825,17284,16680,16063,15454,14875,14328,13811,13346,12973,12604,12301,12051,11853,11700,11591,11540,11510,11540,11602,11703,11835,11994,12180,12391,12644,12886,13151,13438,13723,14000,14266,14549,14786,15006,15220,15399,15527,15631,15671,15687,15622,15531,15380,15198,14966,14695,14392,14075,13739,13400,13043,12689,12339,11999,11675,11385,11100,10846,10589,10339,10113,9886,9697,9476,9269,9091,8919,8781,8650,8541,8423,8345,8270,8206,8165,8138,8101,8090,8064,8058,8032,8021,7984,7957,7922,7885,7859,7850,7828,7814,7778,7758,7729,7729,7702,7694,7662,7638,7597,7567,7531,7479,7421,7363,7289,7210,7128,7032,6929,6843,6750,6673,6589,6499,6374,6226,6065,5906,5757,5645,5544,5451,5364,5293,5226,5186,5153,5134,5090,5011,4904,4801,4723,4658,4580,4519,4477,4456,4422,4401,4367,4339,4339,4362,4383,4388,4316,4139,3940,3688 S,06/08/2012 06:22:02.6406,-1.00,997.33,1.22,1619,1612,1609,1616,1614,1616,1623,1613,1623,1620,1615,1619,1613,1623,1614,1631,1632,1627,1624,1622,1618,1628,1642,1681,1737,1829,1983,2227,2560,3011,3591,4308,5145,6087,7107,8177,9260,10284,11193,11974,12555,12963,13191,13302,13368,13390,13427,13515,13672,13928,14277,14716,15268,15926,16667,17473,18390,19341,20325,21338,22363,23340,24221,24977,25573,25942,26088,25965,25571,25003,24192,23273,22299,21317,20355,19454,18649,17937,17325,16784,16378,16050,15793,15610,15519,15494,15537,15632,15794,16001,16243,16554,16892,17261,17619,18005,18348,18690,18946,19106,19178,19141,18982,18694,18277,17793,17246,16647,16026,15437,14849,14310,13783,13333,12946,12586,12267,12030,11835,11688,11566,11525,11497,11519,11570,11683,11808,11965,12157,12382,12626,12855,13125,13416,13682,13962,14237,14517,14765,14981,15187,15359,15495,15592,15634,15642,15594,15506,15338,15156,14937,14658,14362,14042,13707,13355,13005,12651,12312,11976,11657,11358,11076,10816,10562,10311,10083,9866,9657,9455,9248,9066,8893,8764,8624,8517,8388,8327,8239,8188,8147,8122,8091,8060,8043,8030,8008,8001,7968,7923,7891,7868,7845,7833,7812,7789,7760,7738,7716,7697,7699,7675,7649,7609,7582,7543,7513,7454,7395,7342,7262,7190,7104,7019,6922,6825,6729,6656,6572,6484,6361,6201,6045,5891,5748,5620,5529,5440,5354,5283,5220,5178,5149,5120,5082,4998,4887,4804,4710,4641,4572,4514,4473,4437,4408,4396,4356,4337,4323,4355,4380,4379,4308,4132,3934,3663 S,06/08/2012 06:22:04.0820,-1.00,996.78,1.09,1614,1619,1616,1613,1617,1627,1613,1627,1615,1625,1620,1620,1623,1617,1620,1630,1627,1629,1626,1625,1621,1635,1651,1684,1729,1835,1988,2233,2562,3025,3600,4312,5161,6110,7137,8224,9298,10320,11234,12017,12606,13002,13243,13366,13415,13429,13479,13566,13728,13988,14343,14787,15322,15979,16736,17550,18456,19425,20419,21442,22463,23426,24331,25092,25689,26072,26212,26089,25694,25104,24309,23386,22404,21419,20447,19541,18736,18033,17407,16875,16450,16122,15863,15685,15603,15566,15613,15710,15874,16082,16337,16635,16967,17353,17708,18101,18449,18788,19019,19199,19266,19221,19079,18793,18368,17879,17335,16741,16100,15509,14915,14373,13850,13411,13000,12638,12334,12089,11894,11730,11626,11577,11546,11575,11635,11733,11857,12034,12222,12442,12673,12932,13190,13483,13769,14035,14317,14589,14836,15052,15257,15437,15582,15666,15725,15729,15681,15569,15415,15236,15013,14748,14430,14121,13778,13425,13079,12717,12370,12041,11716,11425,11130,10866,10607,10370,10139,9919,9707,9506,9298,9117,8940,8797,8669,8552,8445,8361,8273,8225,8177,8153,8127,8113,8079,8069,8057,8044,7988,7963,7936,7906,7879,7870,7850,7826,7792,7779,7755,7739,7732,7701,7681,7644,7623,7584,7542,7493,7435,7377,7305,7235,7136,7047,6955,6864,6755,6688,6600,6504,6381,6238,6070,5915,5771,5652,5553,5466,5373,5313,5240,5197,5165,5134,5099,5016,4914,4815,4729,4656,4586,4532,4481,4453,4428,4413,4380,4346,4339,4372,4384,4398,4320,4135,3941,3678 S,06/08/2012 06:22:05.5391,-1.00,996.33,1.22,1625,1617,1626,1614,1610,1612,1616,1620,1614,1620,1608,1613,1622,1618,1625,1629,1629,1622,1627,1628,1626,1642,1658,1681,1733,1834,1983,2222,2550,3004,3582,4293,5125,6056,7071,8133,9202,10218,11128,11907,12472,12878,13114,13229,13292,13304,13348,13442,13591,13855,14194,14645,15194,15827,16573,17395,18294,19243,20219,21237,22249,23230,24098,24851,25435,25807,25949,25833,25442,24863,24070,23163,22180,21213,20256,19356,18552,17846,17236,16707,16295,15979,15724,15541,15448,15420,15473,15555,15729,15931,16179,16475,16804,17182,17550,17931,18265,18613,18855,19005,19097,19046,18895,18607,18192,17701,17160,16577,15955,15357,14771,14228,13710,13260,12871,12516,12208,11975,11777,11623,11524,11448,11441,11460,11513,11623,11753,11921,12108,12322,12563,12799,13064,13345,13636,13905,14180,14452,14682,14895,15102,15288,15411,15514,15564,15572,15514,15426,15272,15090,14851,14583,14293,13976,13630,13294,12948,12591,12247,11915,11586,11300,11030,10764,10499,10258,10022,9804,9616,9400,9194,9019,8860,8712,8592,8473,8360,8287,8205,8151,8094,8072,8046,8032,8011,7997,7975,7963,7929,7885,7853,7834,7810,7796,7787,7753,7729,7701,7685,7657,7659,7642,7604,7571,7549,7516,7468,7426,7368,7313,7247,7154,7065,6980,6883,6796,6703,6625,6539,6450,6329,6170,6021,5866,5721,5608,5500,5412,5330,5257,5196,5156,5123,5098,5063,4976,4873,4784,4707,4627,4551,4494,4446,4413,4389,4366,4340,4310,4304,4333,4355,4361,4290,4102,3918,3658 S,06/08/2012 06:22:06.9805,-1.00,996.44,0.73,1627,1624,1615,1623,1624,1633,1622,1623,1623,1621,1619,1634,1634,1621,1623,1629,1624,1627,1630,1636,1632,1633,1666,1688,1735,1836,1987,2228,2567,3029,3604,4313,5162,6110,7131,8211,9285,10318,11237,12013,12593,13012,13242,13354,13397,13427,13472,13565,13722,13982,14328,14768,15311,15973,16710,17543,18452,19424,20414,21424,22459,23424,24328,25082,25682,26057,26187,26071,25676,25094,24293,23379,22387,21397,20432,19533,18713,18019,17394,16857,16444,16119,15860,15677,15586,15559,15603,15703,15866,16069,16328,16628,16960,17325,17689,18088,18430,18781,19010,19180,19250,19212,19056,18774,18360,17869,17318,16710,16086,15500,14898,14364,13830,13394,12996,12633,12326,12086,11894,11728,11619,11558,11537,11560,11624,11712,11864,12022,12203,12434,12677,12917,13180,13467,13756,14036,14312,14590,14821,15039,15247,15442,15556,15676,15714,15717,15662,15561,15413,15230,14992,14725,14445,14109,13773,13424,13063,12714,12366,12030,11709,11417,11129,10867,10618,10362,10129,9916,9709,9494,9290,9106,8933,8796,8672,8557,8441,8372,8282,8232,8178,8157,8122,8103,8096,8079,8057,8037,7997,7973,7930,7905,7884,7864,7852,7835,7795,7779,7758,7744,7736,7708,7675,7645,7622,7580,7542,7500,7436,7379,7302,7232,7135,7050,6957,6857,6761,6693,6594,6508,6393,6237,6072,5927,5781,5649,5548,5460,5368,5305,5245,5196,5159,5141,5089,5021,4915,4812,4733,4654,4589,4532,4485,4459,4419,4409,4370,4353,4348,4371,4396,4395,4324,4129,3939,3682 S,06/08/2012 06:22:08.4219,-1.00,996.22,0.83,1612,1617,1618,1615,1628,1622,1613,1625,1619,1617,1614,1624,1624,1617,1625,1612,1623,1624,1632,1627,1641,1639,1655,1672,1735,1828,1987,2230,2566,3014,3605,4307,5151,6104,7130,8212,9279,10317,11232,12011,12583,12993,13234,13344,13393,13420,13468,13557,13710,13975,14311,14753,15315,15965,16717,17526,18442,19402,20390,21412,22428,23403,24296,25054,25657,26028,26172,26034,25649,25062,24267,23352,22366,21385,20405,19515,18693,17994,17380,16845,16426,16095,15835,15664,15556,15536,15586,15678,15846,16045,16299,16599,16935,17308,17680,18064,18413,18743,18991,19158,19232,19187,19035,18742,18331,17844,17304,16708,16073,15483,14889,14340,13817,13370,12983,12614,12311,12062,11877,11705,11613,11550,11525,11545,11599,11705,11841,12012,12190,12420,12651,12895,13156,13442,13734,14003,14283,14564,14799,15018,15220,15415,15532,15632,15689,15690,15634,15546,15377,15205,14972,14708,14406,14095,13754,13397,13034,12693,12348,12012,11686,11394,11108,10854,10585,10335,10113,9894,9692,9480,9274,9087,8929,8780,8658,8536,8419,8342,8260,8207,8156,8141,8101,8093,8071,8051,8029,8020,7976,7958,7920,7885,7869,7857,7831,7809,7784,7760,7744,7724,7711,7685,7667,7637,7610,7570,7523,7473,7420,7357,7286,7206,7120,7040,6943,6849,6743,6672,6582,6495,6370,6214,6059,5896,5761,5634,5539,5441,5358,5291,5222,5178,5139,5128,5086,5003,4899,4806,4716,4649,4575,4515,4477,4449,4421,4398,4374,4340,4333,4352,4382,4388,4310,4131,3935,3671 S,06/08/2012 06:22:09.8750,-1.00,996.11,0.78,1612,1615,1618,1616,1620,1620,1620,1614,1629,1627,1612,1619,1627,1620,1618,1626,1618,1621,1627,1630,1638,1642,1652,1677,1728,1831,1983,2223,2554,3008,3587,4293,5122,6044,7073,8139,9198,10220,11114,11900,12472,12878,13110,13221,13290,13302,13347,13448,13604,13856,14201,14643,15190,15848,16579,17392,18286,19255,20223,21245,22252,23234,24108,24857,25446,25822,25971,25837,25456,24873,24083,23172,22196,21221,20262,19369,18562,17867,17246,16726,16316,15989,15730,15553,15454,15429,15492,15580,15749,15959,16200,16503,16818,17195,17565,17953,18278,18638,18870,19029,19113,19070,18914,18629,18208,17727,17194,16590,15970,15368,14786,14260,13744,13297,12896,12544,12232,12008,11801,11643,11525,11481,11464,11478,11535,11636,11768,11946,12133,12344,12587,12821,13083,13373,13650,13929,14201,14480,14710,14933,15132,15321,15446,15544,15598,15600,15551,15448,15292,15106,14872,14616,14322,13996,13665,13309,12956,12602,12264,11934,11620,11326,11034,10781,10520,10284,10060,9831,9630,9421,9224,9041,8872,8728,8603,8490,8376,8302,8212,8166,8121,8093,8055,8039,8024,8010,7995,7965,7942,7912,7880,7842,7822,7812,7796,7772,7740,7713,7697,7680,7670,7644,7617,7583,7566,7520,7481,7433,7375,7316,7251,7167,7078,7000,6895,6803,6708,6638,6550,6456,6330,6192,6020,5877,5732,5609,5510,5422,5342,5270,5202,5160,5130,5105,5062,4983,4881,4791,4704,4629,4561,4500,4457,4421,4401,4376,4357,4326,4321,4343,4371,4371,4291,4119,3912,3656 S,06/08/2012 06:22:11.3125,-1.00,996.56,1.13,1613,1615,1622,1614,1621,1614,1619,1616,1614,1629,1618,1621,1626,1635,1630,1627,1623,1625,1622,1631,1621,1647,1651,1681,1729,1830,1990,2232,2568,3018,3603,4315,5148,6097,7121,8196,9266,10297,11209,11989,12561,12977,13199,13328,13370,13383,13431,13526,13671,13941,14284,14724,15270,15922,16666,17490,18390,19349,20324,21347,22349,23345,24216,24983,25574,25955,26099,25952,25575,24998,24212,23289,22293,21304,20352,19450,18644,17936,17317,16788,16380,16059,15799,15609,15521,15489,15531,15626,15786,15997,16257,16560,16888,17250,17626,18004,18345,18693,18925,19086,19171,19136,18974,18693,18276,17784,17248,16652,16020,15429,14840,14304,13777,13339,12942,12581,12267,12026,11833,11687,11570,11509,11499,11512,11566,11673,11807,11970,12153,12375,12629,12864,13129,13407,13683,13968,14244,14514,14757,14970,15176,15370,15493,15582,15643,15630,15597,15496,15343,15155,14926,14648,14356,14041,13696,13350,13008,12658,12304,11982,11655,11369,11071,10821,10556,10313,10080,9865,9668,9459,9241,9066,8904,8758,8627,8508,8401,8331,8233,8179,8148,8112,8090,8068,8043,8028,8015,8000,7969,7929,7895,7874,7844,7832,7819,7792,7767,7743,7712,7709,7692,7674,7640,7618,7581,7539,7506,7456,7401,7346,7268,7188,7107,7012,6918,6825,6723,6657,6568,6478,6350,6202,6043,5891,5753,5625,5527,5437,5351,5278,5221,5177,5143,5122,5071,5000,4882,4792,4720,4637,4575,4514,4470,4439,4422,4394,4353,4335,4331,4357,4376,4382,4307,4122,3935,3664 S,06/08/2012 06:22:12.7695,-1.00,996.89,1.54,1618,1624,1622,1622,1615,1621,1617,1623,1620,1621,1617,1621,1633,1634,1629,1633,1627,1620,1631,1628,1626,1645,1651,1685,1743,1837,1991,2231,2565,3036,3606,4325,5176,6113,7143,8222,9305,10333,11247,12033,12611,13028,13249,13378,13430,13449,13499,13578,13739,13988,14333,14775,15323,15975,16734,17550,18452,19422,20393,21412,22443,23422,24305,25077,25658,26043,26181,26062,25658,25071,24281,23356,22369,21387,20419,19505,18694,17989,17375,16836,16425,16088,15840,15658,15559,15537,15581,15674,15836,16040,16288,16600,16918,17298,17657,18055,18391,18729,18967,19147,19222,19181,19022,18725,18317,17819,17276,16666,16061,15448,14872,14334,13814,13359,12955,12601,12294,12040,11857,11691,11585,11530,11513,11523,11588,11690,11830,11982,12180,12402,12638,12878,13146,13430,13714,13984,14258,14538,14772,15002,15202,15373,15521,15610,15655,15657,15605,15509,15352,15172,14941,14682,14372,14056,13718,13367,13027,12661,12319,11985,11663,11369,11092,10830,10570,10326,10102,9884,9679,9470,9254,9078,8904,8757,8634,8520,8401,8325,8247,8183,8147,8120,8096,8062,8061,8030,8027,7992,7961,7930,7897,7872,7854,7832,7823,7796,7766,7741,7715,7706,7696,7668,7643,7607,7584,7540,7509,7454,7399,7344,7267,7191,7107,7019,6922,6829,6729,6648,6559,6470,6354,6204,6040,5895,5744,5620,5517,5439,5348,5283,5223,5184,5139,5119,5075,4997,4893,4805,4722,4646,4571,4512,4475,4445,4415,4394,4357,4327,4328,4350,4380,4386,4309,4121,3925,3672 S,06/08/2012 06:22:14.2109,-1.00,996.67,0.87,1613,1621,1620,1617,1614,1629,1617,1611,1622,1620,1617,1633,1626,1627,1632,1621,1619,1625,1618,1630,1630,1643,1654,1675,1741,1825,1987,2231,2563,3022,3611,4317,5160,6105,7146,8218,9293,10322,11234,12019,12601,13020,13240,13352,13416,13436,13480,13572,13722,13983,14321,14782,15322,15978,16718,17543,18450,19421,20400,21433,22448,23420,24311,25072,25662,26041,26191,26054,25667,25084,24298,23358,22378,21392,20420,19525,18704,18004,17373,16849,16437,16098,15843,15666,15570,15536,15588,15682,15856,16052,16311,16607,16938,17320,17684,18071,18419,18759,19002,19166,19243,19203,19054,18752,18345,17864,17314,16711,16075,15479,14892,14360,13835,13387,12988,12627,12309,12069,11871,11722,11616,11544,11523,11543,11609,11708,11849,12022,12195,12423,12661,12917,13178,13459,13738,14012,14291,14570,14807,15026,15239,15428,15550,15654,15691,15708,15656,15560,15411,15216,14982,14715,14413,14096,13755,13406,13061,12704,12352,12021,11694,11399,11125,10859,10595,10359,10119,9899,9704,9489,9273,9091,8928,8776,8661,8546,8430,8350,8272,8220,8169,8145,8116,8091,8070,8066,8042,8026,7995,7964,7923,7902,7876,7855,7838,7824,7801,7763,7749,7740,7719,7696,7666,7632,7604,7563,7528,7479,7430,7376,7292,7217,7124,7039,6950,6854,6751,6679,6587,6498,6377,6215,6065,5914,5755,5643,5539,5459,5379,5300,5227,5189,5155,5131,5085,5020,4908,4811,4726,4648,4583,4523,4493,4450,4426,4400,4375,4351,4344,4370,4389,4397,4314,4137,3941,3673 S,06/08/2012 06:22:15.6680,-1.00,996.56,1.81,1619,1622,1610,1616,1608,1624,1610,1619,1624,1626,1623,1623,1623,1623,1626,1626,1623,1627,1628,1638,1624,1641,1650,1680,1731,1835,1986,2225,2553,3009,3598,4314,5156,6097,7138,8208,9287,10316,11239,12020,12598,13016,13240,13367,13408,13444,13475,13568,13722,13981,14336,14782,15327,15975,16726,17554,18461,19425,20420,21440,22451,23438,24322,25090,25687,26074,26212,26101,25683,25107,24314,23376,22395,21413,20443,19531,18721,18015,17402,16857,16437,16105,15858,15672,15580,15557,15593,15691,15860,16051,16310,16618,16948,17332,17700,18068,18415,18770,19020,19173,19253,19213,19062,18759,18361,17849,17311,16714,16090,15483,14898,14357,13827,13377,12984,12629,12316,12078,11890,11717,11611,11557,11532,11559,11612,11721,11856,12023,12202,12415,12665,12902,13172,13452,13739,14023,14295,14574,14816,15035,15232,15419,15542,15651,15705,15706,15661,15547,15399,15214,14985,14706,14413,14105,13762,13406,13050,12694,12358,12012,11697,11391,11128,10850,10599,10360,10120,9907,9699,9485,9274,9100,8928,8792,8666,8539,8429,8344,8269,8216,8169,8140,8113,8101,8072,8059,8043,8025,7990,7964,7920,7903,7876,7859,7835,7817,7778,7763,7750,7722,7710,7696,7664,7633,7606,7561,7532,7470,7418,7360,7295,7208,7123,7038,6941,6854,6748,6679,6589,6495,6383,6226,6052,5912,5760,5646,5536,5449,5372,5298,5222,5195,5148,5127,5097,5008,4901,4804,4721,4657,4581,4523,4479,4450,4418,4410,4364,4345,4346,4363,4379,4399,4306,4125,3936,3683 S,06/08/2012 06:22:17.1758,-1.00,996.78,1.64,1607,1620,1624,1624,1618,1621,1620,1617,1616,1618,1623,1621,1624,1626,1625,1629,1624,1626,1626,1632,1638,1637,1654,1688,1741,1835,1988,2222,2556,3014,3596,4311,5130,6082,7106,8179,9243,10265,11185,11964,12551,12958,13191,13313,13357,13391,13425,13527,13676,13935,14284,14732,15277,15930,16678,17502,18401,19377,20353,21369,22389,23362,24268,25016,25604,25992,26133,26010,25622,25038,24231,23324,22331,21357,20393,19480,18679,17983,17369,16831,16407,16078,15825,15651,15550,15533,15567,15665,15826,16037,16300,16607,16935,17288,17673,18055,18401,18740,18992,19148,19226,19189,19028,18741,18325,17845,17293,16701,16070,15478,14886,14343,13816,13375,12974,12625,12303,12061,11871,11710,11598,11550,11528,11547,11614,11718,11851,12011,12189,12416,12670,12900,13179,13453,13733,14018,14281,14561,14796,15016,15226,15414,15538,15650,15690,15689,15655,15545,15392,15211,14984,14719,14410,14096,13743,13407,13052,12704,12350,12024,11694,11399,11103,10857,10593,10359,10111,9899,9701,9489,9273,9101,8920,8786,8650,8540,8430,8354,8268,8209,8160,8147,8112,8093,8077,8058,8042,8024,7991,7954,7918,7900,7870,7850,7840,7814,7779,7745,7735,7730,7711,7689,7670,7631,7605,7566,7531,7480,7419,7366,7282,7217,7124,7043,6931,6841,6750,6674,6585,6492,6377,6230,6058,5909,5766,5634,5537,5444,5368,5288,5227,5184,5148,5119,5085,5012,4904,4801,4721,4648,4580,4515,4483,4447,4419,4397,4362,4341,4335,4360,4387,4394,4316,4131,3931,3683 S,06/08/2012 06:22:18.6172,-1.00,997.00,1.12,1613,1614,1618,1620,1618,1616,1618,1616,1619,1621,1613,1616,1619,1611,1625,1620,1623,1627,1632,1632,1627,1644,1652,1683,1738,1830,1997,2228,2568,3021,3609,4313,5159,6112,7140,8214,9291,10319,11233,12018,12596,13010,13240,13367,13418,13432,13470,13570,13726,13983,14331,14779,15332,15973,16723,17559,18448,19427,20410,21436,22464,23446,24325,25095,25684,26069,26210,26087,25687,25108,24311,23391,22399,21421,20454,19551,18732,18027,17404,16874,16448,16123,15865,15688,15590,15564,15613,15698,15867,16072,16331,16641,16969,17329,17707,18101,18440,18783,19035,19190,19282,19234,19072,18795,18370,17885,17336,16736,16122,15509,14911,14386,13860,13405,12997,12635,12335,12092,11902,11742,11633,11573,11563,11575,11633,11737,11878,12046,12217,12443,12694,12923,13205,13488,13759,14055,14324,14597,14834,15071,15266,15455,15585,15690,15732,15741,15675,15586,15430,15240,15022,14729,14448,14130,13790,13435,13093,12723,12373,12032,11723,11424,11147,10870,10614,10371,10142,9926,9724,9508,9294,9108,8948,8812,8680,8565,8464,8372,8283,8235,8188,8172,8132,8110,8101,8077,8059,8043,8002,7974,7934,7918,7890,7877,7851,7837,7802,7787,7759,7754,7750,7714,7683,7653,7628,7584,7552,7494,7439,7394,7317,7239,7145,7060,6969,6871,6776,6696,6606,6519,6391,6245,6076,5921,5785,5657,5556,5466,5385,5312,5243,5200,5172,5152,5099,5024,4914,4827,4740,4665,4593,4543,4492,4461,4443,4419,4379,4357,4352,4378,4399,4406,4330,4144,3949,3689 S,06/08/2012 06:22:20.0664,-1.00,996.78,0.67,1623,1621,1623,1618,1622,1634,1621,1619,1628,1628,1628,1624,1632,1621,1623,1631,1630,1622,1631,1630,1634,1644,1654,1687,1737,1835,1998,2236,2569,3031,3613,4331,5165,6125,7157,8229,9301,10345,11254,12037,12618,13032,13271,13385,13423,13457,13480,13577,13738,13997,14347,14795,15337,16005,16748,17568,18475,19445,20414,21444,22462,23445,24333,25097,25682,26062,26211,26092,25684,25103,24304,23378,22388,21407,20436,19533,18713,18018,17398,16873,16433,16103,15853,15665,15572,15544,15583,15688,15856,16056,16308,16610,16948,17307,17685,18075,18412,18752,19001,19161,19246,19200,19052,18759,18341,17855,17298,16705,16074,15469,14890,14348,13823,13376,12979,12614,12299,12063,11867,11717,11602,11541,11533,11544,11599,11712,11844,12008,12188,12415,12654,12883,13157,13449,13727,14002,14284,14557,14795,15019,15216,15402,15543,15632,15669,15691,15624,15537,15371,15197,14957,14695,14398,14078,13744,13386,13034,12691,12335,11998,11688,11387,11105,10834,10581,10334,10099,9887,9674,9472,9261,9089,8922,8782,8655,8529,8429,8349,8261,8205,8170,8130,8108,8078,8067,8042,8027,8015,7978,7944,7906,7889,7867,7847,7827,7809,7785,7762,7733,7717,7704,7680,7662,7626,7589,7562,7522,7466,7409,7360,7280,7207,7110,7027,6925,6848,6730,6681,6578,6498,6370,6217,6044,5899,5762,5636,5528,5441,5363,5292,5214,5183,5154,5122,5088,5006,4900,4803,4723,4652,4585,4517,4477,4438,4419,4400,4358,4339,4331,4361,4375,4391,4308,4120,3934,3672 S,06/08/2012 06:22:21.5078,-1.00,996.89,1.54,1622,1620,1619,1629,1630,1624,1617,1627,1619,1625,1615,1619,1620,1627,1619,1627,1630,1629,1621,1633,1631,1639,1643,1679,1731,1830,1985,2229,2561,3011,3598,4320,5156,6105,7134,8208,9290,10311,11231,12012,12610,13008,13235,13365,13412,13446,13474,13569,13730,13990,14335,14783,15335,15989,16743,17553,18467,19430,20421,21448,22464,23453,24349,25097,25690,26072,26225,26094,25698,25120,24322,23389,22406,21425,20457,19548,18736,18024,17410,16878,16453,16121,15868,15689,15582,15572,15596,15705,15871,16085,16342,16636,16973,17345,17721,18098,18437,18789,19034,19200,19270,19229,19074,18781,18381,17877,17325,16742,16102,15515,14911,14369,13842,13394,12999,12635,12330,12090,11893,11733,11628,11563,11543,11565,11614,11724,11860,12029,12206,12426,12674,12922,13182,13473,13752,14034,14309,14588,14827,15047,15261,15445,15565,15662,15722,15730,15678,15573,15409,15229,15008,14733,14427,14110,13777,13422,13073,12715,12372,12029,11707,11415,11124,10869,10606,10360,10131,9910,9707,9502,9292,9120,8938,8814,8669,8559,8436,8372,8276,8225,8182,8145,8135,8096,8083,8058,8052,8036,8005,7967,7931,7903,7886,7881,7846,7829,7796,7778,7760,7733,7732,7707,7677,7647,7618,7581,7538,7486,7430,7373,7302,7226,7129,7055,6950,6869,6761,6695,6605,6503,6389,6232,6065,5911,5767,5646,5542,5452,5376,5308,5226,5201,5168,5138,5088,5015,4912,4816,4743,4658,4595,4525,4492,4456,4438,4406,4371,4365,4344,4367,4390,4400,4320,4138,3946,3682 S,06/08/2012 06:22:22.9609,-1.00,996.33,0.87,1614,1612,1617,1623,1619,1615,1616,1622,1610,1620,1617,1629,1630,1625,1618,1628,1622,1629,1627,1633,1639,1636,1645,1680,1728,1835,1978,2227,2550,3005,3582,4291,5118,6051,7064,8141,9210,10225,11132,11901,12489,12886,13117,13242,13284,13315,13356,13444,13600,13844,14201,14640,15177,15833,16573,17367,18275,19234,20215,21215,22219,23181,24070,24831,25420,25781,25917,25788,25406,24824,24043,23125,22147,21177,20213,19309,18511,17812,17198,16679,16256,15931,15679,15509,15398,15391,15421,15523,15682,15889,16133,16442,16752,17125,17496,17872,18205,18551,18787,18944,19029,18983,18831,18536,18132,17640,17104,16517,15884,15297,14722,14185,13655,13214,12832,12476,12172,11926,11737,11581,11472,11417,11395,11416,11475,11575,11707,11864,12064,12271,12507,12752,13008,13297,13575,13831,14117,14376,14607,14835,15034,15213,15344,15430,15474,15496,15434,15344,15182,14995,14771,14509,14212,13890,13567,13227,12875,12533,12176,11861,11540,11243,10968,10705,10453,10201,9981,9761,9564,9360,9155,8977,8821,8670,8553,8430,8319,8236,8163,8112,8068,8036,8015,7987,7965,7962,7933,7919,7891,7856,7810,7790,7780,7764,7725,7718,7684,7659,7639,7624,7606,7589,7567,7531,7505,7458,7421,7372,7322,7265,7192,7126,7032,6945,6846,6763,6658,6586,6496,6415,6288,6154,5986,5837,5690,5568,5463,5382,5302,5230,5164,5118,5099,5062,5021,4946,4849,4737,4660,4594,4523,4474,4426,4393,4366,4341,4319,4300,4282,4317,4339,4346,4261,4083,3894,3641 S,06/08/2012 06:22:24.4062,-1.00,996.56,1.24,1612,1615,1619,1617,1617,1618,1618,1617,1621,1618,1625,1610,1621,1617,1615,1624,1620,1625,1630,1636,1632,1641,1648,1682,1741,1824,1982,2226,2560,3014,3584,4300,5121,6065,7094,8159,9233,10263,11174,11945,12516,12924,13155,13277,13333,13350,13389,13481,13630,13894,14238,14680,15222,15873,16609,17437,18332,19297,20262,21283,22292,23275,24152,24914,25500,25875,26010,25878,25500,24910,24128,23198,22226,21258,20289,19393,18577,17869,17260,16726,16319,15998,15738,15559,15472,15438,15477,15571,15734,15936,16181,16494,16820,17188,17559,17932,18268,18611,18850,19012,19099,19051,18897,18612,18196,17709,17167,16576,15948,15359,14759,14227,13715,13276,12871,12521,12219,11980,11785,11621,11521,11454,11444,11458,11514,11620,11750,11909,12094,12310,12540,12783,13052,13342,13612,13882,14165,14427,14671,14886,15087,15267,15404,15504,15542,15545,15494,15392,15250,15062,14832,14574,14284,13961,13623,13275,12928,12582,12244,11905,11591,11294,11019,10744,10491,10250,10031,9807,9606,9392,9189,9017,8847,8691,8577,8466,8346,8266,8198,8136,8089,8060,8032,8020,7986,7981,7960,7949,7926,7877,7850,7814,7799,7784,7771,7741,7705,7688,7665,7650,7635,7617,7590,7562,7535,7492,7452,7410,7356,7294,7219,7152,7058,6969,6882,6782,6687,6618,6519,6437,6324,6170,6007,5857,5706,5585,5489,5398,5324,5252,5183,5150,5108,5085,5043,4970,4861,4769,4678,4609,4545,4486,4446,4405,4389,4360,4330,4306,4299,4321,4337,4345,4272,4090,3899,3649 S,06/08/2012 06:22:25.8477,-1.00,996.67,1.22,1609,1617,1624,1617,1621,1622,1620,1618,1623,1624,1625,1622,1618,1625,1624,1618,1628,1622,1635,1636,1638,1643,1657,1688,1738,1836,1981,2233,2568,3023,3598,4321,5162,6111,7137,8211,9297,10320,11230,12026,12596,13011,13240,13365,13410,13423,13481,13569,13724,13973,14321,14762,15316,15970,16712,17543,18439,19403,20384,21414,22430,23422,24302,25065,25653,26036,26174,26034,25642,25065,24264,23345,22356,21375,20408,19509,18686,17979,17367,16831,16414,16082,15823,15653,15544,15535,15562,15659,15828,16035,16284,16597,16920,17296,17661,18045,18387,18728,18975,19141,19217,19168,19006,18718,18314,17824,17271,16675,16045,15457,14860,14315,13801,13348,12952,12596,12295,12046,11849,11691,11584,11524,11502,11533,11584,11687,11829,11992,12185,12395,12632,12862,13135,13426,13702,13975,14263,14536,14775,14987,15193,15384,15512,15605,15647,15672,15598,15507,15362,15168,14941,14672,14377,14059,13719,13371,13017,12660,12312,11986,11669,11368,11075,10817,10557,10309,10091,9868,9669,9466,9254,9071,8908,8760,8639,8526,8409,8328,8239,8187,8142,8116,8086,8068,8046,8034,8021,8002,7958,7939,7900,7875,7863,7845,7821,7803,7755,7742,7728,7712,7697,7682,7639,7615,7592,7547,7515,7469,7407,7348,7280,7200,7106,7016,6914,6831,6724,6653,6558,6468,6352,6208,6045,5900,5744,5625,5513,5431,5351,5278,5217,5182,5139,5112,5070,5005,4897,4801,4708,4642,4564,4518,4466,4437,4415,4398,4364,4337,4328,4357,4381,4382,4304,4120,3925,3670 S,06/08/2012 06:22:27.3047,-1.00,996.11,0.78,1622,1624,1623,1632,1626,1622,1619,1628,1618,1627,1626,1628,1628,1628,1633,1627,1619,1627,1622,1629,1636,1645,1656,1681,1733,1837,1976,2221,2555,3001,3587,4291,5116,6058,7082,8154,9214,10242,11152,11920,12504,12904,13152,13265,13305,13333,13390,13476,13617,13881,14242,14678,15221,15867,16611,17434,18324,19289,20262,21283,22302,23276,24159,24918,25494,25881,26022,25900,25509,24928,24136,23210,22236,21266,20295,19393,18594,17882,17291,16749,16330,16015,15748,15576,15484,15460,15488,15586,15767,15958,16223,16528,16854,17231,17596,17973,18317,18661,18897,19056,19146,19098,18946,18654,18241,17755,17203,16615,15996,15390,14812,14276,13749,13303,12910,12550,12254,12007,11811,11662,11553,11490,11467,11486,11552,11647,11782,11957,12130,12357,12606,12846,13107,13391,13673,13934,14217,14498,14730,14933,15149,15332,15466,15566,15616,15618,15561,15462,15316,15127,14896,14634,14335,14021,13675,13329,12980,12628,12278,11945,11634,11340,11051,10797,10536,10289,10068,9850,9658,9440,9227,9053,8880,8739,8611,8501,8385,8301,8221,8172,8127,8094,8064,8054,8028,8023,7994,7983,7937,7914,7878,7859,7833,7819,7802,7779,7752,7725,7700,7689,7668,7660,7624,7593,7574,7534,7490,7443,7383,7329,7249,7189,7086,7007,6903,6810,6708,6642,6551,6472,6338,6197,6040,5880,5735,5607,5509,5420,5345,5277,5207,5167,5125,5105,5062,4992,4891,4791,4703,4627,4565,4498,4463,4424,4395,4379,4350,4328,4312,4347,4362,4363,4299,4114,3922,3665 S,06/08/2012 06:22:28.7461,-1.00,996.22,0.97,1611,1611,1611,1607,1612,1617,1620,1616,1623,1626,1616,1633,1621,1616,1625,1624,1622,1630,1624,1633,1630,1642,1659,1683,1729,1837,1984,2231,2568,3026,3614,4333,5170,6137,7168,8249,9324,10356,11275,12071,12652,13063,13296,13415,13460,13488,13528,13622,13780,14042,14379,14829,15382,16039,16785,17607,18513,19487,20474,21504,22533,23511,24406,25169,25761,26133,26284,26150,25769,25174,24363,23444,22445,21471,20490,19600,18769,18061,17440,16905,16487,16165,15900,15711,15619,15598,15640,15725,15899,16102,16351,16660,16992,17372,17734,18128,18473,18807,19056,19214,19303,19252,19101,18806,18397,17909,17363,16753,16128,15534,14925,14393,13865,13423,13007,12661,12354,12097,11899,11749,11632,11567,11563,11584,11641,11731,11881,12042,12226,12449,12696,12934,13201,13489,13767,14044,14318,14598,14848,15062,15276,15452,15579,15690,15721,15739,15688,15592,15432,15251,15018,14745,14449,14136,13792,13445,13085,12728,12382,12052,11725,11435,11148,10882,10616,10378,10154,9925,9727,9510,9296,9120,8944,8804,8673,8558,8443,8371,8287,8237,8189,8166,8135,8118,8086,8078,8060,8041,8010,7976,7945,7920,7895,7876,7851,7837,7806,7778,7763,7748,7731,7720,7678,7651,7628,7580,7546,7496,7440,7382,7302,7230,7142,7056,6947,6869,6766,6704,6604,6509,6397,6235,6069,5923,5774,5656,5551,5460,5374,5307,5249,5199,5159,5144,5098,5023,4920,4815,4728,4656,4588,4533,4502,4456,4433,4418,4380,4353,4349,4378,4391,4408,4320,4139,3937,3689 S,06/08/2012 06:22:30.2734,-1.00,996.89,0.33,1610,1623,1620,1620,1629,1615,1619,1622,1611,1627,1625,1617,1627,1626,1623,1629,1629,1628,1621,1635,1638,1643,1655,1692,1736,1832,1989,2232,2569,3024,3597,4310,5138,6092,7110,8180,9259,10274,11187,11960,12552,12959,13190,13309,13359,13387,13430,13522,13678,13940,14278,14732,15276,15935,16680,17501,18400,19369,20358,21378,22388,23368,24258,25015,25600,25984,26133,25988,25607,25024,24234,23315,22325,21346,20384,19486,18674,17965,17345,16820,16406,16069,15817,15641,15539,15517,15558,15656,15821,16011,16267,16584,16899,17282,17656,18033,18379,18720,18960,19120,19204,19167,19009,18714,18312,17826,17274,16683,16041,15447,14854,14326,13799,13346,12956,12596,12289,12049,11853,11692,11595,11523,11501,11528,11578,11689,11824,11990,12167,12389,12632,12871,13145,13420,13701,13972,14265,14528,14775,14982,15190,15380,15512,15617,15660,15667,15610,15508,15359,15170,14934,14668,14371,14055,13704,13359,13013,12659,12305,11989,11663,11361,11083,10821,10560,10318,10090,9887,9665,9461,9259,9074,8891,8757,8632,8513,8402,8311,8231,8186,8146,8111,8087,8070,8044,8037,8012,7998,7970,7927,7887,7871,7851,7830,7823,7807,7759,7747,7724,7705,7695,7674,7639,7608,7578,7536,7507,7452,7397,7340,7273,7188,7104,7024,6908,6827,6731,6658,6568,6469,6361,6208,6042,5892,5756,5637,5521,5439,5349,5271,5219,5176,5141,5119,5074,4996,4887,4797,4716,4634,4571,4509,4463,4432,4412,4382,4355,4320,4331,4349,4378,4378,4296,4125,3926,3660 S,06/08/2012 06:22:31.7148,-1.00,996.78,0.97,1614,1620,1618,1619,1621,1619,1614,1616,1614,1616,1614,1622,1625,1623,1627,1631,1629,1631,1617,1633,1626,1637,1656,1672,1735,1828,1978,2217,2559,3018,3595,4301,5136,6074,7091,8166,9238,10266,11182,11959,12540,12944,13177,13289,13339,13374,13414,13503,13657,13917,14266,14708,15243,15895,16648,17466,18369,19321,20306,21316,22340,23310,24194,24968,25543,25926,26071,25935,25556,24961,24177,23257,22270,21296,20338,19439,18637,17930,17297,16775,16364,16032,15780,15608,15503,15479,15523,15614,15783,15987,16234,16547,16859,17237,17604,17988,18342,18677,18913,19071,19148,19117,18968,18680,18264,17777,17226,16642,16012,15422,14827,14295,13772,13323,12920,12567,12250,12019,11826,11664,11562,11502,11476,11501,11560,11667,11791,11967,12152,12370,12609,12845,13116,13394,13671,13955,14232,14506,14747,14963,15162,15352,15477,15581,15634,15633,15575,15479,15330,15138,14914,14646,14349,14030,13692,13342,12996,12644,12301,11973,11651,11348,11067,10811,10544,10300,10077,9869,9664,9449,9242,9064,8885,8740,8622,8498,8391,8316,8232,8187,8135,8107,8077,8059,8041,8025,8005,7995,7962,7927,7890,7864,7838,7827,7811,7787,7751,7727,7710,7704,7692,7666,7637,7610,7572,7535,7500,7445,7383,7345,7250,7191,7088,7013,6913,6824,6732,6656,6566,6475,6353,6204,6039,5899,5745,5625,5513,5430,5349,5268,5202,5179,5134,5113,5075,4997,4891,4785,4705,4638,4562,4505,4465,4432,4409,4392,4348,4330,4327,4346,4375,4390,4298,4116,3927,3672 S,06/08/2012 06:22:33.1719,-1.00,996.67,1.00,1607,1621,1608,1617,1616,1612,1610,1612,1611,1620,1616,1611,1616,1615,1620,1622,1628,1629,1629,1637,1636,1639,1655,1668,1738,1820,1985,2212,2548,3010,3594,4306,5136,6093,7114,8193,9257,10295,11205,11983,12562,12960,13214,13326,13373,13403,13432,13517,13695,13954,14291,14729,15286,15926,16676,17504,18403,19367,20350,21367,22379,23357,24242,25002,25591,25969,26126,25987,25609,25011,24211,23291,22312,21340,20364,19453,18653,17944,17327,16806,16389,16049,15803,15625,15525,15502,15557,15644,15805,16003,16262,16554,16885,17256,17623,18017,18358,18695,18940,19091,19177,19132,18978,18689,18275,17795,17238,16646,16016,15424,14841,14302,13781,13329,12930,12574,12268,12022,11840,11676,11566,11499,11487,11508,11566,11672,11799,11970,12148,12363,12617,12850,13123,13391,13683,13959,14231,14501,14740,14963,15182,15349,15482,15584,15630,15632,15572,15476,15320,15130,14904,14645,14347,14027,13682,13336,12988,12631,12286,11948,11637,11338,11055,10803,10538,10299,10067,9859,9650,9444,9231,9043,8888,8728,8615,8490,8395,8308,8229,8173,8127,8095,8070,8043,8024,8021,8004,7981,7947,7913,7883,7854,7827,7830,7804,7775,7749,7714,7699,7692,7678,7645,7627,7592,7573,7520,7489,7439,7381,7327,7256,7164,7082,7008,6906,6810,6714,6644,6557,6468,6340,6187,6030,5883,5733,5618,5510,5418,5329,5268,5198,5162,5116,5103,5060,4982,4881,4786,4698,4626,4555,4510,4452,4421,4400,4379,4344,4328,4322,4352,4361,4368,4298,4125,3911,3665 S,06/08/2012 06:22:34.6094,-1.00,996.78,0.97,1608,1607,1613,1614,1609,1611,1614,1613,1607,1613,1612,1620,1618,1618,1626,1610,1619,1622,1614,1623,1628,1628,1653,1682,1728,1825,1972,2217,2554,3010,3592,4299,5120,6078,7094,8163,9234,10250,11168,11943,12528,12931,13159,13277,13340,13368,13399,13490,13649,13907,14255,14688,15239,15896,16635,17458,18358,19319,20295,21305,22318,23300,24185,24950,25542,25916,26063,25940,25541,24954,24165,23241,22274,21284,20332,19428,18617,17910,17308,16770,16357,16029,15786,15598,15499,15480,15524,15618,15783,15981,16239,16550,16871,17243,17604,17994,18341,18681,18912,19083,19154,19110,18966,18675,18258,17776,17237,16634,16007,15411,14821,14296,13763,13324,12921,12568,12264,12021,11815,11673,11554,11499,11483,11510,11560,11669,11801,11960,12151,12369,12608,12845,13111,13404,13681,13959,14231,14515,14750,14960,15178,15370,15481,15589,15629,15623,15577,15479,15331,15138,14913,14648,14344,14026,13690,13335,13007,12644,12302,11960,11640,11352,11072,10801,10549,10304,10079,9858,9661,9447,9243,9062,8895,8749,8623,8506,8393,8312,8234,8181,8141,8101,8081,8061,8043,8027,8009,7991,7963,7921,7901,7872,7841,7827,7819,7779,7759,7722,7709,7702,7694,7660,7645,7604,7577,7544,7493,7461,7395,7335,7259,7190,7096,7009,6912,6819,6725,6652,6563,6470,6347,6197,6046,5885,5740,5622,5518,5429,5355,5290,5215,5167,5131,5112,5070,4997,4893,4790,4706,4637,4559,4510,4462,4427,4403,4398,4354,4327,4321,4355,4376,4385,4298,4123,3927,3671 S,06/08/2012 06:22:36.0469,-1.00,996.56,0.88,1608,1614,1612,1608,1611,1619,1613,1618,1614,1626,1607,1621,1619,1618,1617,1626,1625,1623,1613,1635,1634,1628,1656,1682,1729,1828,1985,2223,2553,3005,3589,4295,5124,6068,7086,8157,9223,10250,11158,11932,12514,12914,13151,13267,13321,13346,13385,13481,13635,13887,14235,14676,15207,15863,16606,17422,18325,19285,20251,21268,22284,23250,24144,24897,25491,25854,25996,25880,25480,24891,24119,23195,22214,21241,20274,19382,18570,17879,17270,16736,16320,15989,15737,15550,15462,15436,15481,15575,15741,15937,16198,16492,16819,17191,17568,17941,18285,18624,18865,19025,19109,19064,18902,18617,18204,17724,17181,16579,15963,15370,14777,14249,13716,13287,12887,12537,12225,11991,11789,11638,11510,11461,11448,11470,11523,11633,11766,11922,12101,12314,12562,12804,13064,13361,13637,13909,14182,14460,14694,14902,15121,15302,15427,15531,15574,15573,15529,15427,15275,15088,14865,14592,14299,13982,13645,13298,12942,12592,12268,11928,11611,11303,11029,10770,10514,10272,10042,9831,9628,9417,9208,9029,8866,8722,8585,8481,8362,8286,8202,8153,8105,8079,8052,8033,8000,7993,7976,7966,7921,7901,7868,7840,7821,7799,7779,7759,7734,7703,7693,7678,7661,7631,7607,7587,7548,7519,7472,7421,7371,7306,7234,7160,7069,6982,6891,6806,6697,6625,6531,6449,6326,6175,6011,5866,5711,5605,5496,5401,5329,5260,5194,5158,5125,5101,5052,4981,4876,4773,4689,4608,4546,4503,4443,4425,4387,4378,4343,4321,4314,4336,4363,4374,4281,4113,3928,3653 S,06/08/2012 06:22:37.5039,-1.00,996.44,1.13,1617,1619,1623,1624,1623,1631,1618,1621,1627,1632,1632,1636,1631,1623,1631,1631,1637,1633,1629,1631,1641,1644,1662,1692,1753,1846,1993,2223,2575,3030,3611,4323,5151,6101,7131,8209,9285,10309,11217,11998,12582,12989,13226,13344,13391,13416,13459,13555,13710,13974,14303,14765,15302,15959,16707,17530,18435,19397,20380,21406,22426,23408,24294,25050,25640,26028,26158,26036,25642,25063,24257,23341,22354,21375,20408,19500,18693,17993,17365,16839,16428,16088,15833,15665,15556,15539,15579,15670,15847,16048,16293,16599,16927,17301,17677,18060,18411,18752,18991,19143,19229,19179,19042,18745,18332,17839,17283,16686,16067,15466,14875,14338,13814,13373,12972,12603,12301,12061,11864,11711,11601,11541,11515,11547,11605,11712,11838,12010,12188,12404,12652,12895,13158,13447,13735,14008,14287,14558,14799,15015,15212,15404,15529,15630,15691,15685,15646,15542,15379,15202,14974,14710,14406,14092,13744,13388,13035,12686,12347,12014,11693,11387,11104,10848,10587,10335,10113,9893,9684,9484,9276,9083,8921,8779,8649,8532,8412,8344,8262,8219,8168,8143,8103,8083,8056,8055,8040,8020,7982,7953,7923,7900,7861,7855,7831,7814,7783,7757,7744,7728,7711,7694,7662,7634,7605,7563,7516,7466,7418,7374,7295,7207,7125,7032,6935,6845,6752,6678,6584,6498,6378,6222,6064,5911,5769,5644,5539,5447,5372,5291,5231,5182,5153,5124,5075,5011,4900,4817,4715,4656,4578,4536,4489,4447,4425,4405,4364,4351,4337,4366,4381,4396,4320,4134,3931,3679 S,06/08/2012 06:22:38.9453,-1.00,996.56,1.01,1617,1616,1616,1626,1621,1620,1617,1618,1618,1624,1612,1627,1623,1617,1625,1627,1616,1623,1622,1637,1630,1637,1653,1682,1734,1825,1979,2219,2562,3008,3583,4293,5121,6067,7081,8149,9222,10234,11151,11909,12489,12900,13136,13258,13309,13339,13377,13467,13622,13889,14237,14667,15210,15868,16613,17428,18327,19293,20267,21287,22301,23283,24171,24923,25508,25881,26019,25889,25504,24924,24126,23221,22225,21277,20300,19397,18600,17900,17279,16750,16334,16006,15759,15578,15484,15462,15504,15587,15766,15960,16220,16509,16845,17217,17584,17970,18303,18650,18880,19052,19128,19098,18930,18648,18236,17749,17205,16612,15985,15389,14803,14256,13743,13300,12910,12555,12243,12002,11806,11658,11532,11479,11464,11484,11546,11651,11781,11950,12131,12348,12590,12832,13100,13384,13664,13929,14208,14490,14720,14940,15132,15335,15452,15550,15595,15604,15553,15446,15288,15113,14880,14614,14320,14017,13670,13321,12968,12616,12276,11943,11621,11323,11045,10785,10536,10285,10061,9832,9635,9438,9224,9036,8877,8740,8602,8491,8376,8297,8220,8161,8126,8088,8062,8043,8017,8011,7984,7979,7939,7903,7871,7848,7829,7809,7785,7781,7736,7720,7695,7673,7663,7654,7617,7587,7555,7520,7492,7435,7373,7327,7245,7174,7082,6995,6899,6807,6713,6644,6556,6461,6344,6192,6023,5874,5737,5610,5504,5428,5338,5261,5200,5160,5124,5101,5063,4981,4877,4778,4693,4628,4556,4499,4452,4421,4405,4382,4343,4327,4309,4343,4362,4372,4294,4115,3919,3663 S,06/08/2012 06:22:40.4023,-1.00,997.11,1.05,1611,1609,1617,1619,1624,1623,1615,1619,1618,1620,1616,1615,1617,1617,1619,1621,1623,1631,1628,1629,1632,1642,1650,1682,1742,1837,1991,2224,2563,3014,3607,4312,5159,6108,7139,8215,9293,10326,11240,12023,12607,13017,13239,13365,13422,13436,13486,13570,13729,13984,14330,14778,15325,15980,16724,17549,18449,19431,20404,21409,22449,23428,24317,25075,25666,26048,26193,26058,25674,25079,24283,23362,22383,21388,20423,19515,18702,17996,17372,16833,16423,16095,15845,15660,15565,15542,15578,15665,15833,16035,16297,16596,16924,17294,17665,18050,18397,18732,18982,19138,19220,19180,19028,18727,18317,17837,17286,16691,16062,15468,14868,14341,13810,13359,12962,12604,12300,12050,11863,11701,11587,11539,11514,11543,11594,11703,11823,11995,12177,12402,12648,12879,13153,13424,13719,13983,14267,14540,14780,14994,15194,15389,15514,15619,15661,15672,15616,15523,15372,15172,14950,14684,14386,14065,13719,13372,13028,12667,12317,11990,11677,11378,11091,10835,10567,10324,10110,9881,9673,9471,9259,9082,8902,8757,8638,8525,8411,8326,8244,8193,8152,8123,8094,8067,8049,8039,8020,8013,7976,7944,7902,7879,7857,7828,7829,7800,7770,7733,7727,7712,7691,7680,7650,7613,7590,7549,7512,7464,7407,7350,7275,7203,7114,7020,6928,6845,6738,6668,6572,6494,6364,6209,6048,5894,5742,5633,5518,5442,5354,5283,5213,5175,5138,5121,5084,5006,4899,4805,4720,4650,4573,4515,4479,4437,4419,4398,4361,4340,4325,4355,4379,4376,4303,4119,3923,3667 D,06/08/2012 06:22:42.3437,-1.00,1606.00,4.62,1599,1606,1596,1597,1597,1607,1603,1598,1613,1600,1607,1602,1606,1600,1601,1607,1608,1601,1605,1605,1609,1614,1609,1617,1602,1607,1610,1608,1603,1601,1611,1608,1606,1610,1606,1611,1607,1602,1602,1613,1602,1609,1608,1610,1613,1609,1607,1615,1606,1605,1610,1604,1609,1602,1606,1601,1607,1607,1604,1605,1606,1606,1613,1606,1597,1609,1606,1611,1613,1602,1611,1605,1605,1600,1605,1604,1603,1612,1617,1606,1595,1609,1607,1608,1599,1602,1608,1608,1606,1600,1602,1614,1602,1611,1606,1607,1608,1608,1603,1607,1604,1604,1598,1615,1601,1599,1608,1606,1602,1608,1600,1601,1601,1602,1595,1605,1597,1596,1607,1606,1601,1605,1606,1604,1606,1610,1603,1595,1607,1607,1607,1596,1609,1606,1597,1609,1601,1601,1600,1611,1604,1599,1601,1601,1601,1611,1588,1607,1606,1605,1611,1603,1610,1606,1603,1606,1597,1606,1605,1601,1608,1594,1605,1610,1597,1596,1606,1598,1594,1597,1593,1607,1599,1598,1604,1608,1606,1600,1592,1610,1596,1601,1606,1597,1610,1606,1605,1608,1595,1607,1601,1601,1599,1610,1598,1601,1604,1604,1606,1597,1607,1602,1603,1601,1597,1597,1596,1609,1606,1608,1605,1599,1595,1608,1604,1596,1600,1598,1588,1603,1604,1602,1596,1597,1594,1600,1597,1603,1601,1591,1596,1605,1597,1601,1605,1595,1603,1598,1599,1599,1604,1610,1599,1602,1595,1603,1605,1601,1591,1601,1596,1601,1605,1598,1605,1504 S,06/08/2012 06:22:44.2266,-1.00,997.44,0.88,1614,1611,1617,1621,1625,1616,1621,1616,1613,1632,1624,1617,1629,1628,1629,1629,1624,1625,1625,1636,1634,1633,1644,1676,1733,1836,1978,2233,2564,3023,3604,4329,5154,6109,7137,8218,9298,10331,11248,12027,12619,13021,13253,13375,13429,13437,13496,13578,13731,14001,14342,14789,15333,15989,16743,17572,18481,19436,20427,21439,22466,23454,24339,25093,25697,26072,26220,26088,25698,25113,24308,23389,22398,21422,20449,19546,18715,18030,17410,16882,16446,16116,15857,15690,15592,15566,15615,15704,15870,16075,16338,16631,16959,17324,17701,18089,18437,18783,19023,19192,19270,19221,19066,18780,18363,17865,17324,16726,16099,15494,14909,14370,13842,13394,12994,12647,12328,12081,11889,11735,11617,11559,11541,11567,11621,11735,11857,12023,12205,12437,12682,12913,13187,13476,13760,14021,14303,14586,14822,15053,15242,15435,15564,15673,15718,15718,15670,15572,15411,15226,14994,14738,14428,14111,13763,13414,13067,12708,12362,12029,11705,11409,11124,10861,10616,10362,10131,9918,9712,9503,9290,9119,8941,8796,8657,8549,8428,8353,8277,8224,8184,8156,8112,8104,8085,8051,8047,8037,8002,7966,7930,7902,7877,7870,7854,7827,7799,7773,7754,7736,7717,7713,7680,7645,7614,7583,7536,7482,7439,7372,7301,7226,7140,7042,6947,6860,6762,6681,6600,6498,6384,6239,6069,5917,5773,5651,5550,5454,5371,5303,5238,5188,5159,5138,5098,5027,4912,4819,4722,4657,4594,4526,4479,4454,4429,4407,4369,4356,4341,4375,4393,4395,4331,4128,3944,3680 S,06/08/2012 06:22:45.6875,-1.00,997.33,1.00,1608,1627,1616,1619,1617,1623,1617,1622,1622,1615,1614,1626,1626,1627,1615,1623,1627,1628,1622,1636,1636,1639,1653,1682,1733,1837,1986,2229,2568,3016,3605,4317,5161,6110,7137,8217,9288,10312,11248,12016,12601,13018,13248,13370,13412,13429,13485,13560,13729,13996,14331,14779,15337,15994,16741,17559,18470,19444,20420,21435,22467,23443,24339,25102,25704,26070,26220,26091,25695,25109,24320,23376,22402,21424,20445,19546,18738,18028,17414,16878,16456,16135,15871,15692,15595,15567,15609,15702,15872,16068,16330,16635,16959,17341,17720,18097,18442,18792,19028,19205,19284,19230,19071,18785,18378,17885,17331,16735,16103,15505,14916,14376,13841,13399,12996,12646,12328,12089,11895,11747,11622,11567,11553,11580,11635,11739,11879,12036,12227,12435,12693,12935,13200,13475,13775,14037,14321,14603,14843,15063,15264,15450,15582,15682,15721,15730,15682,15582,15427,15242,15014,14754,14443,14122,13779,13440,13078,12722,12378,12044,11727,11422,11144,10879,10614,10377,10144,9931,9723,9516,9308,9122,8947,8809,8680,8567,8446,8369,8285,8234,8191,8155,8131,8118,8091,8078,8061,8036,8018,7968,7936,7922,7904,7887,7859,7837,7811,7799,7767,7751,7736,7711,7684,7659,7628,7598,7553,7507,7450,7385,7315,7245,7148,7061,6961,6872,6784,6700,6607,6524,6398,6248,6088,5933,5793,5657,5555,5462,5387,5310,5249,5209,5175,5140,5109,5034,4930,4822,4745,4662,4603,4542,4496,4464,4439,4409,4376,4359,4346,4377,4398,4409,4328,4141,3953,3678 S,06/08/2012 06:22:47.1250,-1.00,997.11,0.78,1615,1616,1617,1619,1610,1616,1618,1616,1619,1620,1618,1623,1616,1625,1617,1625,1626,1626,1625,1628,1631,1638,1655,1687,1735,1834,1994,2232,2561,3019,3593,4313,5145,6089,7115,8190,9254,10278,11194,11976,12558,12979,13204,13327,13376,13393,13434,13539,13698,13955,14306,14745,15284,15947,16698,17514,18424,19378,20376,21387,22406,23391,24273,25033,25626,25995,26153,26013,25619,25045,24249,23321,22334,21358,20396,19489,18676,17973,17352,16818,16412,16078,15828,15652,15549,15527,15574,15661,15831,16028,16292,16591,16918,17301,17667,18047,18400,18736,18974,19144,19222,19177,19021,18734,18323,17829,17286,16680,16056,15451,14881,14330,13805,13359,12964,12602,12302,12058,11863,11701,11587,11532,11516,11540,11593,11705,11825,12001,12180,12390,12649,12884,13143,13439,13719,13985,14265,14546,14789,15007,15213,15393,15525,15618,15676,15676,15622,15532,15365,15189,14956,14690,14384,14078,13737,13382,13027,12674,12338,11994,11685,11376,11098,10834,10575,10332,10105,9891,9687,9471,9269,9084,8919,8774,8645,8530,8404,8335,8262,8200,8169,8132,8098,8083,8059,8044,8030,8006,7975,7941,7897,7873,7863,7846,7830,7803,7781,7754,7733,7715,7705,7686,7662,7631,7598,7556,7516,7480,7412,7370,7280,7203,7117,7023,6931,6838,6741,6668,6591,6489,6373,6212,6053,5894,5754,5632,5525,5435,5369,5284,5225,5184,5153,5132,5080,5003,4903,4804,4720,4649,4563,4523,4474,4441,4421,4396,4369,4335,4335,4358,4378,4393,4312,4124,3933,3678 S,06/08/2012 06:22:48.5742,-1.00,997.00,1.00,1605,1617,1618,1624,1615,1621,1615,1615,1621,1621,1625,1619,1627,1620,1621,1620,1624,1624,1625,1628,1625,1650,1654,1685,1734,1824,1991,2228,2557,3017,3598,4314,5145,6102,7120,8189,9280,10296,11211,11992,12569,12983,13224,13342,13384,13405,13458,13552,13700,13967,14309,14762,15302,15951,16701,17528,18442,19401,20377,21397,22422,23395,24293,25045,25648,26025,26163,26038,25659,25060,24269,23346,22364,21371,20411,19510,18704,17993,17379,16838,16426,16099,15840,15663,15555,15529,15570,15663,15835,16043,16300,16606,16934,17301,17675,18053,18409,18746,18994,19155,19242,19201,19035,18741,18343,17849,17308,16700,16066,15473,14885,14348,13826,13367,12967,12614,12304,12064,11870,11707,11599,11546,11529,11540,11598,11706,11836,12012,12190,12417,12653,12901,13164,13457,13732,14017,14277,14555,14796,15017,15224,15406,15532,15636,15684,15691,15634,15544,15386,15209,14970,14711,14408,14099,13748,13396,13036,12690,12351,12011,11685,11388,11109,10837,10583,10345,10117,9898,9694,9481,9270,9093,8923,8781,8650,8540,8422,8350,8262,8199,8165,8130,8110,8086,8075,8062,8044,8016,7984,7943,7914,7892,7873,7855,7839,7815,7787,7761,7739,7721,7704,7692,7668,7635,7602,7567,7530,7483,7421,7366,7290,7206,7123,7038,6939,6847,6753,6670,6582,6491,6374,6223,6063,5912,5764,5641,5537,5447,5362,5286,5224,5189,5152,5126,5084,5001,4902,4810,4722,4650,4579,4518,4473,4451,4415,4388,4365,4346,4340,4358,4380,4392,4323,4129,3945,3681 S,06/08/2012 06:22:50.0078,-1.00,997.00,1.00,1624,1631,1613,1617,1622,1622,1622,1628,1630,1630,1631,1620,1625,1628,1626,1633,1629,1632,1633,1636,1624,1638,1658,1680,1731,1827,1989,2221,2555,3000,3571,4270,5097,6025,7045,8096,9151,10174,11079,11850,12417,12816,13056,13171,13217,13257,13280,13383,13542,13795,14136,14585,15126,15773,16510,17323,18217,19166,20136,21151,22160,23128,24003,24760,25346,25724,25853,25733,25345,24764,23994,23060,22099,21136,20179,19292,18489,17800,17182,16661,16246,15923,15670,15484,15403,15369,15425,15520,15684,15886,16139,16442,16765,17131,17486,17879,18210,18551,18790,18947,19054,18988,18845,18548,18140,17657,17112,16516,15913,15310,14725,14199,13686,13238,12844,12492,12194,11942,11761,11596,11493,11431,11405,11433,11478,11600,11720,11889,12076,12289,12536,12768,13037,13317,13593,13866,14150,14415,14653,14868,15075,15259,15382,15477,15532,15542,15488,15383,15236,15043,14817,14554,14263,13939,13608,13262,12921,12569,12225,11895,11583,11291,11008,10751,10490,10252,10026,9811,9599,9409,9196,9003,8837,8698,8576,8454,8347,8269,8189,8140,8100,8071,8033,8009,7990,7983,7970,7943,7911,7877,7852,7827,7801,7787,7765,7740,7709,7692,7657,7660,7644,7620,7591,7572,7538,7503,7469,7409,7357,7305,7232,7152,7067,6976,6874,6787,6686,6622,6526,6443,6312,6183,5997,5861,5716,5595,5498,5404,5309,5249,5178,5141,5109,5089,5048,4971,4866,4772,4689,4614,4542,4486,4447,4410,4383,4370,4333,4309,4309,4334,4360,4366,4288,4105,3908,3655 S,06/08/2012 06:22:51.4609,-1.00,996.78,0.83,1620,1635,1625,1624,1619,1621,1622,1629,1629,1622,1627,1620,1634,1624,1636,1629,1626,1627,1627,1625,1627,1636,1649,1678,1733,1826,1981,2225,2562,3003,3583,4287,5109,6038,7068,8128,9189,10193,11109,11872,12463,12870,13111,13227,13273,13299,13345,13429,13601,13856,14195,14641,15194,15836,16572,17403,18298,19254,20236,21246,22260,23233,24123,24864,25462,25840,25984,25864,25464,24881,24111,23186,22209,21238,20277,19385,18573,17878,17263,16729,16319,15992,15744,15570,15470,15443,15488,15583,15744,15957,16210,16507,16840,17200,17583,17960,18305,18642,18876,19046,19122,19075,18934,18640,18235,17745,17203,16610,15975,15384,14796,14277,13744,13297,12908,12549,12239,12005,11800,11660,11544,11488,11478,11490,11543,11657,11788,11959,12131,12357,12604,12832,13109,13382,13662,13938,14214,14490,14726,14940,15148,15341,15472,15560,15611,15614,15565,15469,15299,15121,14892,14627,14335,14024,13678,13329,12983,12627,12277,11953,11631,11329,11050,10806,10530,10299,10066,9856,9645,9433,9238,9046,8887,8736,8615,8509,8386,8309,8213,8177,8128,8103,8075,8063,8030,8026,8002,7991,7949,7912,7882,7852,7833,7819,7798,7786,7744,7735,7704,7690,7679,7660,7621,7586,7571,7523,7499,7442,7391,7334,7263,7177,7096,7006,6908,6813,6725,6650,6553,6466,6350,6192,6034,5883,5750,5621,5513,5423,5341,5269,5207,5170,5125,5115,5066,4998,4884,4784,4702,4624,4567,4500,4460,4434,4407,4385,4353,4335,4323,4345,4367,4376,4300,4115,3928,3669 S,06/08/2012 06:22:52.8984,-1.00,997.00,0.87,1615,1624,1612,1614,1622,1622,1609,1619,1620,1622,1616,1614,1620,1626,1622,1615,1619,1630,1629,1627,1631,1642,1662,1686,1737,1828,2005,2222,2555,2997,3589,4289,5121,6071,7078,8143,9214,10232,11136,11920,12500,12906,13134,13252,13306,13335,13384,13472,13633,13890,14228,14672,15213,15865,16616,17418,18328,19289,20261,21279,22280,23269,24135,24901,25492,25852,26007,25884,25492,24896,24119,23208,22218,21235,20283,19380,18584,17876,17269,16732,16319,15992,15746,15574,15468,15449,15481,15576,15738,15948,16206,16497,16833,17203,17561,17956,18284,18627,18858,19031,19107,19055,18909,18620,18198,17725,17182,16591,15962,15366,14782,14252,13730,13284,12892,12543,12229,11981,11797,11642,11527,11465,11453,11470,11530,11636,11773,11923,12114,12335,12576,12807,13074,13359,13640,13906,14182,14463,14694,14912,15114,15304,15430,15522,15576,15579,15533,15433,15276,15090,14852,14596,14300,13984,13644,13292,12960,12592,12245,11923,11608,11300,11026,10770,10509,10276,10034,9823,9618,9420,9194,9027,8852,8709,8597,8462,8357,8286,8197,8149,8105,8074,8046,8032,8006,7989,7972,7959,7929,7897,7861,7837,7814,7795,7771,7748,7709,7694,7675,7675,7658,7637,7602,7573,7554,7509,7467,7430,7364,7307,7233,7150,7076,6990,6879,6801,6698,6629,6532,6442,6330,6173,6019,5866,5720,5610,5500,5413,5330,5265,5186,5159,5123,5095,5055,4972,4875,4774,4690,4614,4548,4492,4454,4417,4395,4374,4337,4324,4306,4335,4355,4357,4278,4100,3905,3661 S,06/08/2012 06:22:54.3320,-1.00,996.67,0.87,1608,1618,1611,1611,1621,1609,1615,1617,1616,1624,1614,1626,1612,1617,1618,1623,1621,1628,1624,1629,1624,1639,1647,1683,1738,1836,1994,2227,2562,3027,3612,4325,5173,6117,7149,8233,9314,10349,11277,12045,12635,13048,13280,13402,13449,13466,13522,13605,13763,14022,14368,14819,15361,16013,16776,17598,18512,19473,20463,21483,22513,23494,24398,25156,25740,26125,26264,26145,25750,25152,24364,23437,22435,21453,20492,19568,18761,18049,17425,16890,16466,16132,15886,15712,15606,15577,15619,15718,15888,16096,16349,16660,16987,17355,17725,18125,18461,18805,19048,19212,19291,19257,19100,18807,18385,17904,17358,16760,16127,15524,14935,14388,13870,13414,13007,12655,12347,12100,11908,11745,11644,11581,11562,11578,11648,11745,11875,12043,12230,12453,12703,12935,13197,13497,13787,14051,14329,14604,14844,15070,15278,15471,15584,15703,15746,15747,15696,15605,15452,15258,15025,14759,14460,14141,13799,13448,13092,12741,12402,12060,11732,11436,11146,10891,10624,10380,10150,9937,9739,9514,9309,9124,8957,8821,8689,8571,8454,8383,8301,8240,8199,8160,8143,8111,8092,8082,8057,8045,8018,7984,7943,7919,7902,7869,7860,7840,7814,7782,7775,7762,7744,7716,7696,7657,7643,7597,7557,7507,7449,7397,7318,7242,7153,7072,6960,6872,6768,6695,6614,6518,6401,6247,6080,5923,5779,5657,5549,5472,5388,5312,5250,5218,5182,5145,5104,5032,4920,4823,4742,4662,4599,4538,4497,4466,4444,4416,4383,4356,4353,4380,4401,4406,4323,4151,3943,3691 S,06/08/2012 06:22:55.7891,-1.00,997.22,0.83,1615,1610,1625,1616,1611,1615,1615,1619,1624,1625,1619,1624,1622,1617,1620,1628,1620,1621,1620,1626,1628,1634,1648,1692,1734,1837,1985,2235,2564,3023,3608,4323,5163,6112,7143,8215,9299,10336,11239,12025,12610,13017,13248,13365,13418,13446,13488,13581,13733,13999,14344,14794,15345,16001,16752,17572,18477,19451,20433,21460,22481,23463,24349,25114,25709,26086,26229,26105,25715,25135,24323,23389,22419,21433,20459,19552,18737,18031,17417,16880,16473,16120,15873,15697,15594,15568,15616,15719,15878,16087,16340,16642,16965,17349,17716,18104,18456,18791,19033,19187,19271,19234,19072,18791,18371,17887,17328,16726,16110,15506,14912,14374,13853,13410,12999,12649,12334,12093,11893,11734,11630,11568,11553,11579,11640,11728,11867,12031,12214,12436,12686,12920,13185,13474,13746,14040,14318,14599,14839,15050,15255,15448,15574,15682,15721,15731,15663,15575,15429,15246,15007,14741,14448,14125,13773,13436,13073,12719,12375,12040,11723,11416,11143,10874,10613,10377,10135,9919,9712,9503,9284,9108,8948,8797,8681,8552,8440,8363,8284,8226,8190,8149,8130,8104,8089,8070,8066,8041,7996,7973,7933,7908,7893,7880,7858,7830,7803,7775,7755,7740,7724,7707,7680,7643,7615,7585,7540,7498,7446,7379,7301,7225,7139,7055,6957,6868,6766,6691,6599,6512,6386,6241,6067,5925,5770,5655,5546,5466,5378,5301,5244,5200,5161,5147,5094,5023,4920,4820,4741,4661,4590,4533,4485,4451,4431,4409,4370,4350,4352,4370,4392,4398,4321,4147,3943,3682 S,06/08/2012 06:22:57.2266,-1.00,997.33,1.12,1618,1619,1617,1617,1616,1623,1607,1615,1626,1621,1633,1620,1625,1626,1617,1632,1620,1621,1633,1628,1629,1635,1655,1684,1736,1830,1993,2226,2564,3023,3598,4319,5153,6102,7115,8198,9274,10308,11232,12002,12599,13002,13241,13354,13391,13435,13475,13582,13725,13999,14349,14783,15333,16001,16754,17571,18478,19446,20442,21464,22487,23468,24357,25114,25706,26102,26246,26110,25720,25134,24342,23408,22425,21441,20469,19567,18750,18046,17427,16885,16483,16146,15899,15709,15621,15587,15637,15734,15895,16097,16347,16666,16994,17376,17748,18121,18475,18818,19065,19230,19322,19265,19110,18822,18413,17915,17367,16760,16131,15542,14944,14399,13876,13427,13026,12665,12358,12113,11922,11767,11654,11595,11565,11591,11658,11760,11901,12063,12233,12465,12701,12950,13228,13512,13791,14069,14350,14628,14869,15093,15300,15483,15609,15708,15764,15752,15709,15608,15468,15278,15044,14772,14475,14151,13808,13453,13099,12748,12397,12077,11760,11451,11159,10899,10629,10397,10166,9935,9729,9527,9322,9134,8949,8823,8690,8584,8458,8383,8297,8249,8202,8174,8135,8114,8104,8090,8075,8056,8026,7994,7949,7927,7903,7898,7872,7855,7814,7798,7769,7763,7750,7729,7708,7669,7640,7594,7569,7506,7463,7396,7319,7247,7158,7079,6977,6881,6784,6717,6609,6525,6408,6251,6089,5936,5783,5663,5560,5469,5389,5316,5248,5208,5174,5146,5106,5028,4923,4819,4739,4673,4591,4541,4492,4461,4438,4416,4384,4356,4354,4384,4409,4414,4326,4142,3950,3688 S,06/08/2012 06:22:58.7422,-1.00,997.33,0.87,1611,1617,1621,1625,1622,1629,1619,1619,1627,1634,1620,1630,1624,1632,1625,1642,1632,1631,1629,1637,1637,1643,1655,1689,1736,1832,1990,2218,2558,3022,3599,4315,5141,6089,7117,8173,9249,10272,11190,11973,12551,12958,13192,13306,13360,13388,13434,13529,13682,13940,14292,14729,15291,15936,16695,17513,18425,19375,20379,21384,22407,23383,24270,25036,25631,26008,26162,26041,25644,25063,24271,23342,22358,21385,20411,19513,18693,17993,17388,16843,16427,16098,15845,15664,15577,15556,15588,15691,15859,16072,16313,16617,16937,17317,17694,18076,18421,18775,19015,19181,19262,19208,19066,18784,18369,17869,17325,16726,16103,15498,14912,14360,13837,13386,12992,12633,12326,12094,11894,11743,11630,11564,11553,11574,11635,11737,11866,12026,12215,12433,12692,12929,13194,13476,13759,14033,14327,14600,14833,15050,15271,15445,15581,15675,15728,15726,15683,15575,15438,15232,15007,14738,14441,14124,13776,13433,13084,12720,12371,12048,11718,11412,11141,10880,10618,10382,10146,9921,9727,9508,9299,9118,8955,8810,8681,8561,8449,8378,8292,8230,8188,8162,8123,8105,8086,8083,8056,8052,8003,7973,7936,7917,7894,7873,7856,7837,7801,7778,7751,7745,7726,7699,7674,7649,7618,7585,7551,7497,7433,7384,7312,7229,7143,7053,6953,6858,6769,6702,6600,6510,6396,6240,6074,5928,5775,5660,5544,5463,5380,5304,5243,5200,5165,5140,5109,5028,4919,4823,4730,4653,4589,4530,4482,4457,4432,4416,4379,4351,4351,4374,4402,4400,4333,4134,3948,3679 S,06/08/2012 06:23:00.1758,-1.00,997.22,1.30,1612,1617,1618,1615,1614,1625,1609,1621,1610,1621,1621,1620,1628,1622,1628,1624,1619,1623,1620,1632,1626,1638,1652,1674,1727,1826,1989,2226,2568,3028,3602,4319,5157,6104,7132,8216,9287,10323,11243,12020,12612,13022,13253,13369,13427,13444,13485,13582,13740,14002,14350,14794,15347,16002,16760,17580,18490,19457,20461,21458,22491,23480,24372,25135,25733,26117,26256,26131,25733,25152,24350,23432,22437,21456,20482,19568,18764,18048,17427,16901,16474,16147,15885,15713,15617,15607,15638,15719,15901,16097,16355,16657,16995,17366,17746,18137,18471,18817,19063,19233,19313,19261,19129,18818,18404,17922,17364,16771,16132,15537,14938,14399,13870,13430,13028,12657,12355,12112,11918,11755,11641,11591,11561,11595,11655,11757,11887,12055,12252,12461,12702,12949,13220,13505,13793,14070,14343,14621,14858,15078,15294,15476,15600,15715,15756,15760,15702,15613,15448,15263,15030,14773,14467,14150,13806,13450,13102,12750,12389,12069,11744,11437,11158,10892,10628,10388,10148,9943,9736,9529,9316,9128,8969,8826,8694,8568,8461,8382,8305,8249,8198,8177,8145,8124,8096,8093,8080,8052,8021,7987,7951,7917,7907,7886,7879,7850,7817,7790,7773,7768,7751,7731,7707,7664,7635,7599,7561,7511,7452,7390,7317,7242,7147,7073,6962,6885,6775,6707,6607,6521,6401,6256,6086,5937,5777,5667,5558,5469,5387,5310,5249,5193,5172,5149,5110,5034,4926,4832,4743,4671,4603,4545,4496,4466,4446,4419,4379,4369,4358,4390,4407,4403,4327,4151,3954,3689 S,06/08/2012 06:23:01.6289,-1.00,997.11,0.93,1619,1615,1619,1619,1629,1617,1624,1615,1623,1620,1622,1615,1619,1627,1627,1635,1632,1629,1631,1633,1637,1645,1659,1689,1740,1837,1983,2229,2550,3009,3582,4284,5113,6053,7063,8131,9204,10221,11133,11913,12482,12893,13132,13241,13297,13306,13362,13453,13616,13862,14230,14664,15209,15856,16597,17416,18316,19287,20264,21270,22285,23258,24150,24907,25486,25865,26005,25875,25495,24918,24118,23209,22240,21248,20295,19401,18600,17896,17271,16741,16330,16003,15752,15572,15480,15460,15490,15591,15755,15966,16212,16514,16840,17210,17584,17957,18303,18644,18884,19042,19122,19085,18936,18638,18243,17748,17202,16604,15983,15387,14793,14269,13742,13300,12904,12547,12239,12010,11812,11653,11545,11488,11459,11491,11536,11655,11777,11944,12129,12345,12588,12823,13084,13368,13657,13934,14211,14485,14718,14927,15147,15336,15454,15556,15593,15592,15554,15457,15301,15108,14883,14622,14322,14007,13663,13314,12962,12615,12280,11947,11621,11319,11037,10784,10524,10281,10054,9830,9629,9410,9219,9038,8869,8737,8610,8489,8377,8299,8215,8162,8112,8084,8051,8034,8018,8012,7990,7963,7934,7910,7872,7837,7827,7798,7784,7776,7738,7710,7691,7687,7664,7633,7623,7579,7560,7516,7480,7430,7369,7317,7245,7167,7089,6992,6895,6809,6711,6636,6542,6460,6338,6185,6023,5871,5736,5611,5509,5415,5328,5258,5196,5159,5126,5105,5065,4989,4877,4785,4701,4633,4550,4503,4459,4422,4400,4386,4343,4321,4321,4349,4359,4365,4289,4112,3910,3662 S,06/08/2012 06:23:03.0664,-1.00,997.67,0.87,1609,1618,1617,1625,1617,1629,1619,1622,1615,1619,1622,1616,1620,1617,1629,1626,1633,1619,1627,1630,1641,1643,1649,1691,1733,1833,1987,2223,2563,3024,3595,4311,5145,6083,7116,8194,9273,10296,11215,12003,12582,12993,13222,13337,13395,13418,13463,13560,13713,13969,14312,14777,15319,15981,16726,17539,18462,19435,20409,21433,22452,23434,24329,25096,25680,26068,26203,26079,25689,25107,24310,23377,22391,21403,20445,19536,18725,18023,17396,16866,16439,16120,15862,15697,15584,15579,15608,15706,15878,16075,16329,16638,16973,17345,17708,18089,18454,18794,19021,19197,19264,19231,19073,18789,18372,17880,17335,16740,16110,15507,14917,14375,13851,13393,12999,12634,12338,12090,11893,11729,11621,11570,11544,11560,11627,11730,11858,12025,12207,12435,12675,12917,13189,13473,13757,14033,14313,14597,14824,15040,15256,15436,15560,15674,15714,15721,15665,15580,15408,15225,15000,14735,14439,14108,13768,13426,13070,12721,12369,12035,11713,11414,11134,10860,10601,10366,10134,9908,9712,9494,9286,9105,8935,8799,8670,8542,8434,8353,8283,8226,8178,8151,8118,8107,8088,8074,8051,8037,7996,7969,7929,7907,7872,7865,7849,7828,7802,7768,7747,7739,7722,7701,7682,7644,7612,7577,7531,7487,7432,7371,7295,7229,7128,7046,6948,6862,6758,6685,6601,6499,6389,6238,6069,5909,5771,5644,5549,5456,5381,5297,5239,5198,5160,5146,5096,5021,4909,4817,4738,4660,4590,4529,4477,4460,4422,4414,4380,4344,4352,4366,4391,4405,4321,4131,3946,3680 S,06/08/2012 06:23:04.5000,-1.00,997.89,1.05,1611,1631,1613,1625,1622,1620,1618,1615,1618,1622,1618,1626,1628,1625,1627,1619,1617,1626,1628,1635,1631,1643,1661,1691,1737,1841,1992,2236,2576,3041,3619,4339,5182,6131,7169,8260,9328,10370,11299,12073,12671,13075,13311,13434,13485,13510,13550,13638,13793,14061,14416,14856,15403,16063,16817,17639,18557,19523,20518,21538,22567,23545,24446,25220,25812,26184,26326,26195,25812,25216,24418,23484,22502,21506,20536,19623,18807,18089,17473,16936,16516,16187,15934,15741,15644,15626,15665,15764,15936,16140,16393,16706,17033,17410,17776,18168,18515,18847,19103,19265,19349,19291,19137,18848,18444,17950,17401,16796,16168,15565,14969,14425,13901,13451,13050,12689,12377,12136,11938,11772,11657,11609,11591,11601,11672,11774,11907,12078,12260,12484,12728,12980,13240,13533,13808,14088,14364,14646,14887,15107,15313,15495,15631,15737,15769,15781,15747,15631,15477,15296,15065,14789,14499,14178,13826,13473,13121,12760,12425,12088,11768,11462,11177,10922,10640,10405,10187,9953,9762,9549,9335,9148,8978,8833,8700,8586,8476,8396,8309,8264,8216,8186,8163,8136,8109,8103,8080,8071,8032,7995,7970,7936,7916,7894,7887,7856,7826,7807,7789,7770,7759,7741,7719,7684,7651,7622,7578,7523,7472,7416,7338,7265,7175,7086,6986,6902,6800,6721,6631,6531,6411,6266,6098,5955,5802,5680,5579,5489,5394,5329,5274,5228,5187,5162,5117,5042,4937,4841,4758,4677,4608,4546,4512,4464,4445,4432,4392,4374,4360,4393,4415,4425,4334,4161,3958,3702 S,06/08/2012 06:23:05.9492,-1.00,997.44,0.88,1619,1625,1631,1624,1623,1621,1627,1623,1619,1627,1629,1628,1619,1629,1624,1622,1638,1628,1635,1634,1625,1645,1652,1683,1735,1832,1992,2224,2549,3012,3585,4289,5110,6048,7071,8136,9191,10209,11116,11888,12465,12875,13100,13228,13274,13303,13358,13450,13599,13851,14204,14640,15184,15829,16573,17386,18280,19237,20217,21216,22226,23204,24075,24841,25419,25798,25942,25823,25416,24841,24062,23139,22163,21187,20240,19340,18536,17835,17227,16706,16284,15955,15712,15535,15434,15407,15454,15545,15708,15910,16169,16470,16786,17168,17526,17909,18250,18583,18812,18983,19062,19011,18861,18576,18169,17682,17146,16538,15922,15341,14745,14216,13697,13255,12868,12505,12187,11959,11764,11606,11508,11438,11423,11445,11502,11591,11730,11905,12076,12287,12545,12770,13029,13321,13598,13873,14146,14416,14655,14861,15069,15254,15383,15481,15527,15524,15482,15371,15229,15042,14813,14545,14259,13940,13609,13253,12908,12549,12217,11884,11566,11271,11001,10738,10468,10241,10011,9791,9586,9392,9188,9000,8839,8693,8573,8451,8339,8256,8176,8122,8092,8054,8021,8009,7989,7971,7955,7944,7903,7869,7840,7812,7794,7773,7757,7731,7703,7672,7673,7648,7642,7617,7591,7562,7524,7493,7446,7399,7346,7279,7215,7138,7043,6960,6862,6767,6689,6604,6517,6417,6304,6155,5998,5845,5706,5580,5485,5401,5322,5245,5185,5141,5105,5083,5045,4960,4855,4762,4677,4602,4543,4482,4439,4416,4388,4370,4326,4295,4303,4332,4341,4359,4286,4102,3909,3642 S,06/08/2012 06:23:07.3828,-1.00,997.33,1.00,1611,1615,1613,1619,1616,1616,1617,1618,1618,1614,1608,1632,1630,1619,1621,1628,1619,1626,1620,1625,1626,1631,1640,1687,1726,1837,1992,2231,2561,3021,3606,4318,5149,6086,7125,8196,9270,10301,11216,11994,12579,12988,13219,13341,13401,13419,13456,13555,13714,13975,14325,14768,15311,15967,16720,17540,18444,19402,20399,21424,22440,23413,24306,25055,25662,26043,26185,26064,25675,25080,24283,23360,22377,21397,20417,19517,18714,17999,17379,16853,16427,16099,15858,15671,15573,15558,15587,15687,15859,16055,16312,16618,16949,17310,17686,18075,18427,18761,18987,19167,19240,19197,19039,18757,18339,17851,17301,16700,16069,15482,14887,14352,13828,13378,12985,12631,12306,12071,11872,11722,11612,11546,11529,11550,11607,11711,11842,12008,12190,12414,12653,12896,13162,13457,13730,14010,14288,14565,14800,15013,15225,15402,15544,15641,15693,15690,15644,15536,15379,15192,14968,14710,14405,14093,13757,13398,13047,12693,12352,12008,11693,11390,11107,10840,10582,10341,10114,9887,9689,9480,9272,9088,8923,8780,8662,8536,8416,8333,8258,8202,8158,8138,8111,8089,8057,8053,8033,8023,7985,7953,7919,7888,7873,7853,7841,7820,7777,7758,7742,7724,7718,7685,7648,7623,7594,7568,7520,7480,7415,7367,7279,7205,7124,7028,6942,6838,6751,6670,6579,6486,6373,6216,6054,5912,5756,5635,5541,5454,5361,5295,5234,5181,5154,5128,5076,5011,4907,4806,4725,4647,4581,4523,4482,4453,4418,4397,4360,4340,4343,4370,4383,4391,4307,4125,3933,3665 S,06/08/2012 06:23:08.8320,-1.00,997.11,1.36,1618,1618,1617,1617,1609,1613,1614,1616,1623,1626,1619,1631,1628,1624,1621,1625,1633,1632,1633,1631,1634,1639,1649,1675,1731,1844,1987,2231,2561,3015,3590,4297,5135,6076,7089,8153,9233,10250,11165,11938,12523,12940,13177,13293,13351,13372,13414,13495,13661,13920,14263,14707,15262,15910,16669,17468,18393,19352,20333,21350,22376,23354,24222,24992,25581,25966,26118,25984,25585,25017,24221,23300,22315,21336,20374,19475,18658,17958,17347,16799,16393,16064,15807,15640,15532,15515,15559,15644,15809,16022,16272,16581,16896,17273,17644,18036,18387,18720,18959,19115,19208,19150,19007,18723,18303,17813,17269,16670,16050,15457,14861,14333,13810,13351,12962,12601,12287,12045,11857,11697,11588,11532,11515,11528,11595,11704,11821,11991,12181,12390,12643,12875,13149,13426,13718,13982,14273,14539,14781,15000,15201,15388,15512,15619,15674,15678,15617,15526,15364,15186,14964,14683,14391,14067,13729,13372,13020,12682,12332,11989,11681,11374,11097,10834,10573,10326,10102,9883,9679,9476,9260,9083,8921,8765,8645,8523,8405,8332,8261,8196,8152,8123,8098,8086,8062,8052,8023,8016,7975,7945,7903,7879,7862,7846,7827,7801,7763,7751,7730,7714,7699,7675,7658,7626,7593,7560,7524,7462,7411,7359,7273,7206,7116,7029,6930,6833,6736,6662,6587,6482,6375,6219,6052,5898,5758,5636,5530,5440,5353,5289,5212,5184,5144,5127,5081,5013,4894,4805,4713,4653,4580,4515,4476,4432,4417,4390,4370,4340,4333,4357,4383,4386,4307,4138,3935,3679 S,06/08/2012 06:23:10.2656,-1.00,997.33,0.71,1612,1622,1622,1616,1621,1616,1615,1613,1615,1624,1622,1627,1631,1627,1614,1621,1622,1623,1634,1628,1629,1643,1653,1679,1728,1834,1986,2223,2560,3010,3593,4297,5124,6070,7094,8168,9236,10264,11182,11948,12545,12952,13173,13301,13352,13380,13420,13506,13677,13933,14278,14723,15278,15928,16680,17502,18408,19376,20352,21372,22384,23373,24274,25028,25621,25990,26138,26008,25632,25044,24242,23315,22334,21366,20398,19484,18677,17981,17364,16826,16409,16097,15832,15655,15546,15527,15568,15670,15832,16033,16288,16599,16926,17298,17673,18059,18403,18742,18984,19139,19224,19180,19025,18739,18328,17839,17293,16685,16079,15478,14879,14348,13815,13367,12971,12621,12296,12057,11868,11724,11604,11541,11535,11546,11599,11709,11844,12004,12187,12417,12652,12893,13157,13441,13728,14008,14282,14559,14800,15018,15225,15411,15539,15641,15696,15683,15631,15548,15388,15199,14963,14699,14402,14078,13750,13394,13037,12673,12331,12003,11692,11384,11102,10842,10584,10330,10115,9894,9683,9479,9273,9086,8925,8771,8651,8528,8417,8339,8270,8204,8168,8129,8107,8085,8071,8063,8042,8022,7987,7950,7925,7896,7868,7853,7836,7810,7783,7761,7738,7727,7706,7694,7666,7631,7601,7565,7510,7465,7412,7366,7284,7206,7121,7033,6927,6842,6740,6676,6584,6498,6371,6223,6066,5907,5763,5645,5532,5444,5363,5285,5229,5188,5149,5137,5086,5016,4897,4809,4720,4654,4582,4527,4476,4447,4419,4401,4364,4344,4340,4364,4378,4390,4308,4128,3940,3677 S,06/08/2012 06:23:11.6992,-1.00,997.00,1.12,1608,1620,1612,1622,1616,1612,1625,1616,1617,1628,1632,1618,1627,1627,1627,1625,1625,1623,1619,1636,1622,1637,1647,1679,1737,1827,1985,2212,2553,3017,3587,4307,5128,6083,7104,8181,9254,10267,11184,11968,12546,12954,13179,13301,13362,13388,13415,13519,13663,13929,14268,14719,15268,15917,16668,17483,18376,19352,20317,21332,22351,23323,24213,24974,25558,25937,26077,25952,25559,24980,24188,23267,22294,21305,20335,19437,18636,17926,17315,16781,16369,16031,15781,15598,15501,15476,15525,15620,15775,15979,16230,16537,16868,17228,17604,17982,18319,18671,18916,19066,19151,19105,18961,18659,18249,17765,17209,16620,16000,15400,14819,14276,13763,13316,12916,12552,12257,12006,11817,11663,11555,11497,11477,11493,11547,11656,11790,11966,12134,12348,12594,12838,13100,13379,13666,13948,14206,14485,14719,14947,15152,15336,15470,15563,15613,15610,15558,15466,15309,15124,14891,14627,14331,14020,13677,13324,12980,12632,12282,11955,11634,11344,11054,10792,10528,10288,10065,9849,9637,9437,9227,9050,8880,8736,8610,8493,8389,8305,8208,8177,8120,8093,8063,8045,8017,8019,7987,7983,7949,7907,7879,7846,7833,7822,7788,7773,7746,7724,7700,7693,7666,7651,7628,7596,7573,7522,7491,7440,7383,7329,7254,7180,7085,6997,6895,6806,6712,6631,6553,6460,6338,6187,6034,5883,5733,5609,5512,5423,5344,5262,5207,5164,5125,5111,5060,4991,4888,4788,4704,4633,4563,4510,4456,4437,4392,4377,4348,4322,4322,4350,4364,4371,4284,4105,3913,3663 S,06/08/2012 06:23:13.2148,-1.00,997.11,0.60,1616,1613,1615,1615,1619,1620,1613,1620,1618,1605,1617,1608,1614,1626,1625,1622,1630,1623,1628,1627,1633,1642,1645,1679,1729,1828,1984,2222,2562,3005,3591,4307,5128,6077,7094,8168,9244,10266,11185,11951,12541,12956,13182,13295,13360,13372,13431,13529,13670,13937,14290,14740,15290,15934,16687,17507,18407,19373,20357,21382,22393,23373,24273,25022,25617,25995,26136,26003,25617,25035,24218,23317,22324,21351,20384,19487,18672,17971,17350,16820,16405,16070,15810,15643,15547,15514,15565,15660,15815,16025,16275,16592,16926,17285,17666,18042,18384,18732,18977,19143,19216,19169,19019,18716,18305,17818,17280,16682,16050,15462,14866,14324,13792,13356,12962,12596,12289,12042,11851,11705,11586,11534,11515,11524,11586,11690,11823,11990,12177,12395,12639,12879,13147,13433,13710,13981,14272,14532,14785,14992,15199,15376,15509,15611,15653,15657,15610,15518,15358,15171,14942,14680,14381,14058,13725,13367,13023,12666,12327,11986,11665,11369,11096,10832,10559,10317,10094,9874,9670,9468,9261,9079,8908,8768,8640,8521,8415,8321,8258,8192,8156,8121,8088,8071,8049,8040,8022,8002,7968,7934,7893,7880,7854,7833,7827,7792,7764,7739,7724,7710,7701,7672,7650,7614,7584,7545,7506,7463,7407,7344,7274,7190,7111,7026,6921,6840,6742,6661,6563,6480,6348,6215,6054,5905,5746,5634,5524,5435,5349,5291,5224,5171,5141,5113,5069,5001,4895,4796,4718,4639,4575,4509,4472,4445,4407,4391,4354,4330,4322,4352,4378,4378,4304,4121,3923,3670 S,06/08/2012 06:23:14.6484,-1.00,997.33,0.87,1608,1615,1616,1617,1616,1621,1628,1623,1615,1623,1620,1622,1620,1617,1620,1626,1625,1631,1629,1629,1634,1642,1647,1687,1738,1827,1993,2229,2568,3021,3604,4318,5157,6099,7134,8200,9274,10299,11220,12003,12582,12990,13227,13339,13400,13412,13456,13545,13713,13968,14314,14760,15303,15960,16702,17520,18423,19395,20384,21402,22410,23389,24271,25028,25626,26003,26130,26011,25607,25032,24228,23296,22323,21337,20379,19462,18661,17951,17344,16809,16384,16053,15810,15622,15522,15497,15544,15629,15804,15998,16267,16568,16901,17262,17619,18021,18352,18697,18937,19093,19175,19132,18982,18690,18275,17790,17256,16654,16021,15434,14836,14305,13771,13334,12936,12581,12271,12023,11835,11684,11568,11504,11488,11519,11564,11672,11794,11973,12154,12369,12609,12855,13114,13407,13682,13952,14235,14511,14740,14963,15164,15351,15484,15572,15634,15621,15569,15470,15332,15132,14914,14644,14336,14041,13688,13341,12991,12639,12289,11955,11644,11340,11071,10806,10542,10301,10084,9856,9657,9455,9233,9051,8880,8742,8620,8510,8388,8305,8235,8178,8129,8110,8081,8056,8035,8023,8006,7990,7946,7925,7882,7859,7835,7823,7803,7789,7741,7725,7712,7686,7671,7664,7633,7601,7572,7527,7503,7452,7387,7335,7252,7180,7094,7011,6915,6815,6721,6642,6563,6476,6343,6195,6038,5884,5736,5619,5519,5435,5350,5280,5211,5169,5130,5102,5079,4990,4879,4786,4696,4631,4565,4506,4461,4432,4411,4375,4355,4336,4324,4349,4375,4376,4301,4121,3923,3672 S,06/08/2012 06:23:16.0977,-1.00,997.56,0.88,1610,1615,1613,1619,1620,1613,1615,1619,1616,1617,1624,1616,1627,1622,1623,1631,1622,1625,1617,1631,1624,1646,1648,1684,1738,1826,1992,2228,2570,3012,3597,4302,5142,6082,7102,8184,9251,10279,11190,11970,12556,12954,13187,13317,13366,13397,13427,13521,13674,13937,14282,14737,15271,15930,16678,17492,18409,19359,20355,21358,22379,23356,24241,25012,25594,25961,26105,25981,25592,25010,24229,23282,22307,21320,20361,19448,18643,17938,17319,16787,16380,16053,15790,15621,15518,15491,15544,15624,15789,15999,16251,16557,16885,17247,17627,18008,18355,18694,18925,19095,19178,19136,18975,18692,18276,17790,17244,16641,16017,15427,14827,14295,13766,13319,12925,12564,12264,12030,11829,11677,11567,11497,11491,11502,11569,11669,11799,11971,12149,12368,12616,12847,13113,13399,13663,13955,14226,14512,14729,14947,15154,15330,15463,15567,15616,15626,15558,15466,15322,15123,14907,14635,14335,14021,13678,13334,12982,12631,12287,11953,11640,11340,11056,10792,10539,10292,10067,9846,9643,9436,9238,9048,8881,8734,8617,8500,8391,8303,8217,8170,8140,8098,8065,8046,8020,8017,7994,7973,7942,7918,7883,7853,7845,7822,7799,7783,7753,7726,7710,7687,7677,7658,7629,7589,7571,7525,7493,7436,7377,7323,7246,7184,7088,7008,6904,6814,6713,6646,6560,6461,6351,6186,6027,5873,5729,5614,5511,5423,5344,5275,5204,5170,5140,5106,5061,4987,4876,4782,4709,4624,4560,4504,4448,4431,4406,4374,4345,4326,4314,4343,4366,4371,4291,4116,3918,3665 S,06/08/2012 06:23:17.5352,-1.00,997.78,0.67,1626,1618,1629,1628,1624,1630,1626,1622,1617,1631,1624,1625,1623,1626,1630,1633,1629,1626,1635,1632,1632,1644,1657,1681,1738,1824,1987,2232,2572,3023,3609,4320,5151,6103,7121,8192,9264,10284,11214,11992,12557,12977,13220,13324,13385,13406,13450,13544,13709,13959,14315,14756,15293,15951,16711,17522,18431,19385,20380,21403,22407,23383,24280,25047,25625,25999,26149,26022,25626,25037,24241,23317,22339,21352,20382,19485,18672,17961,17344,16814,16395,16073,15828,15637,15541,15512,15559,15646,15818,16020,16282,16592,16911,17296,17654,18028,18379,18725,18960,19114,19211,19150,19007,18716,18303,17821,17271,16666,16043,15453,14852,14326,13794,13340,12964,12602,12290,12041,11853,11694,11590,11515,11501,11516,11585,11684,11819,11988,12171,12392,12620,12867,13134,13428,13697,13971,14244,14529,14770,14984,15181,15375,15507,15603,15649,15655,15591,15501,15344,15157,14940,14671,14368,14058,13716,13362,13013,12668,12316,11980,11661,11369,11086,10824,10572,10307,10083,9869,9666,9455,9250,9076,8897,8758,8638,8513,8397,8322,8241,8183,8145,8120,8082,8061,8051,8037,8018,7997,7964,7929,7891,7869,7846,7837,7821,7790,7757,7737,7723,7704,7684,7675,7642,7611,7580,7539,7506,7452,7394,7346,7266,7203,7106,7007,6913,6831,6737,6650,6566,6483,6355,6219,6056,5892,5744,5628,5528,5432,5353,5286,5221,5180,5137,5117,5075,5007,4892,4795,4713,4644,4570,4517,4459,4436,4404,4397,4357,4335,4330,4351,4376,4383,4299,4125,3925,3671 S,06/08/2012 06:23:18.9883,-1.00,997.33,0.87,1617,1616,1622,1621,1611,1623,1614,1621,1619,1623,1626,1620,1620,1624,1614,1623,1619,1622,1613,1630,1631,1631,1645,1681,1727,1839,1986,2228,2570,3024,3605,4317,5161,6118,7144,8215,9299,10335,11252,12037,12619,13037,13259,13368,13431,13461,13495,13587,13752,14002,14347,14788,15333,15998,16738,17564,18464,19434,20423,21444,22466,23442,24329,25088,25684,26066,26198,26087,25680,25097,24294,23363,22381,21406,20434,19530,18704,18008,17393,16852,16428,16096,15848,15657,15559,15541,15584,15671,15840,16044,16301,16604,16930,17299,17667,18054,18396,18731,18992,19136,19230,19188,19035,18737,18321,17836,17291,16687,16062,15459,14873,14339,13808,13371,12965,12602,12292,12056,11858,11710,11593,11549,11511,11533,11594,11703,11828,11984,12171,12398,12642,12879,13154,13426,13719,13985,14263,14540,14777,14994,15209,15394,15520,15611,15677,15672,15625,15519,15363,15174,14944,14680,14375,14065,13722,13382,13027,12676,12326,11995,11670,11366,11090,10820,10569,10332,10107,9887,9684,9461,9263,9080,8907,8764,8641,8517,8406,8329,8250,8202,8149,8117,8101,8080,8053,8036,8026,8010,7972,7926,7899,7871,7868,7844,7829,7809,7764,7751,7728,7715,7699,7681,7649,7628,7592,7556,7512,7471,7409,7351,7276,7210,7114,7025,6925,6831,6727,6673,6578,6483,6367,6212,6045,5903,5753,5642,5525,5441,5354,5296,5226,5182,5152,5120,5075,5009,4900,4801,4710,4639,4570,4512,4476,4448,4410,4394,4354,4332,4330,4358,4378,4380,4303,4126,3923,3680 S,06/08/2012 06:23:20.4258,-1.00,997.67,1.12,1618,1616,1617,1619,1627,1623,1627,1628,1628,1621,1623,1628,1614,1625,1624,1621,1631,1619,1619,1626,1626,1640,1644,1673,1734,1829,1979,2219,2551,3006,3587,4296,5117,6076,7094,8157,9229,10255,11157,11933,12519,12924,13160,13288,13340,13364,13402,13495,13642,13921,14263,14704,15255,15901,16654,17461,18367,19339,20312,21331,22349,23331,24216,24975,25565,25936,26093,25950,25575,24990,24199,23267,22285,21302,20349,19458,18634,17943,17312,16787,16368,16050,15784,15607,15526,15492,15531,15631,15797,15999,16254,16559,16894,17253,17627,18005,18342,18694,18942,19100,19182,19138,18987,18685,18283,17788,17252,16647,16018,15422,14832,14308,13782,13328,12933,12583,12272,12036,11844,11693,11572,11515,11492,11517,11556,11683,11800,11981,12150,12374,12628,12866,13127,13411,13690,13974,14247,14527,14754,14987,15185,15377,15499,15607,15643,15655,15588,15507,15344,15151,14921,14665,14368,14049,13703,13357,13007,12659,12308,11980,11659,11359,11075,10811,10566,10320,10086,9872,9669,9465,9248,9059,8901,8756,8631,8517,8400,8325,8235,8179,8143,8120,8092,8067,8051,8034,8009,7995,7972,7929,7893,7873,7851,7832,7813,7796,7760,7735,7717,7702,7684,7670,7638,7607,7586,7548,7504,7456,7407,7346,7267,7183,7102,7012,6917,6833,6728,6653,6568,6476,6362,6201,6049,5890,5740,5627,5520,5434,5350,5292,5225,5184,5147,5111,5089,5006,4895,4797,4718,4640,4574,4507,4468,4438,4409,4386,4357,4338,4330,4354,4377,4386,4309,4122,3926,3660 S,06/08/2012 06:23:21.8594,-1.00,997.11,0.93,1615,1616,1611,1617,1615,1615,1620,1609,1607,1618,1612,1625,1616,1622,1620,1627,1629,1618,1619,1616,1625,1629,1639,1681,1730,1839,1988,2229,2559,3018,3606,4318,5143,6099,7130,8207,9289,10317,11231,12019,12608,13024,13250,13372,13416,13445,13487,13592,13746,14011,14346,14795,15348,16001,16752,17582,18498,19453,20445,21457,22487,23469,24377,25132,25719,26102,26245,26118,25713,25140,24338,23412,22429,21441,20477,19560,18744,18035,17431,16880,16471,16146,15884,15692,15591,15574,15630,15721,15877,16093,16335,16659,16978,17351,17722,18106,18445,18797,19028,19203,19296,19257,19095,18799,18395,17886,17341,16751,16116,15520,14923,14380,13857,13405,13015,12650,12337,12087,11909,11741,11628,11569,11552,11569,11640,11735,11879,12039,12225,12447,12695,12924,13190,13481,13762,14045,14326,14601,14839,15064,15270,15448,15590,15674,15727,15735,15684,15587,15435,15231,15017,14744,14446,14143,13786,13427,13078,12720,12387,12050,11727,11427,11143,10869,10616,10376,10133,9931,9718,9501,9295,9118,8943,8801,8676,8546,8446,8364,8278,8235,8192,8159,8131,8114,8086,8064,8055,8032,7996,7968,7932,7910,7888,7867,7858,7822,7799,7776,7755,7743,7727,7708,7681,7646,7629,7581,7540,7491,7435,7377,7306,7237,7140,7052,6951,6863,6755,6690,6592,6507,6389,6241,6076,5921,5778,5649,5544,5459,5380,5299,5235,5189,5169,5132,5087,5020,4906,4819,4729,4658,4592,4525,4472,4448,4434,4403,4372,4347,4345,4366,4384,4397,4312,4133,3931,3669 S,06/08/2012 06:23:23.3125,-1.00,996.89,1.17,1621,1613,1619,1619,1611,1609,1618,1618,1613,1624,1620,1619,1625,1616,1620,1612,1615,1616,1626,1639,1627,1639,1656,1675,1725,1830,1984,2224,2550,3012,3587,4297,5125,6071,7086,8150,9230,10251,11159,11932,12513,12927,13165,13290,13328,13362,13411,13506,13668,13926,14266,14715,15264,15900,16649,17462,18381,19345,20325,21345,22352,23339,24215,24971,25570,25936,26074,25966,25566,24981,24202,23262,22284,21309,20349,19450,18637,17938,17316,16779,16374,16053,15773,15619,15520,15485,15542,15630,15805,15989,16247,16562,16882,17263,17630,18010,18363,18696,18935,19099,19178,19139,18983,18697,18277,17797,17255,16653,16021,15431,14830,14309,13779,13332,12943,12591,12272,12029,11844,11680,11567,11512,11497,11517,11576,11677,11820,11970,12163,12384,12623,12869,13123,13409,13691,13954,14243,14512,14759,14977,15167,15358,15490,15596,15623,15635,15597,15492,15339,15149,14922,14652,14356,14041,13696,13356,13006,12649,12304,11970,11657,11363,11076,10809,10555,10314,10086,9857,9659,9454,9244,9061,8893,8756,8628,8506,8397,8327,8236,8182,8143,8106,8086,8065,8045,8037,8019,7995,7955,7928,7894,7862,7840,7836,7814,7787,7762,7733,7719,7703,7684,7665,7645,7610,7578,7554,7498,7449,7392,7337,7270,7194,7098,7016,6924,6829,6737,6658,6573,6482,6355,6201,6052,5890,5751,5628,5515,5431,5354,5284,5214,5175,5132,5114,5083,4993,4895,4794,4715,4638,4570,4509,4464,4432,4398,4387,4354,4327,4322,4352,4378,4382,4305,4119,3927,3670 S,06/08/2012 06:23:24.7461,-1.00,997.44,1.13,1609,1620,1624,1620,1616,1623,1614,1617,1626,1618,1619,1620,1621,1626,1625,1628,1627,1628,1631,1637,1632,1637,1648,1687,1730,1829,2000,2228,2572,3018,3617,4322,5159,6111,7137,8231,9292,10327,11254,12020,12603,13019,13254,13370,13425,13438,13491,13573,13737,14001,14349,14786,15340,15994,16738,17570,18468,19435,20421,21446,22457,23437,24322,25082,25678,26058,26210,26058,25671,25081,24299,23356,22379,21398,20422,19519,18712,18006,17389,16848,16434,16101,15853,15678,15573,15546,15593,15683,15847,16053,16301,16609,16938,17303,17681,18055,18396,18744,18992,19156,19238,19189,19033,18751,18330,17847,17298,16710,16079,15475,14891,14356,13823,13385,12979,12617,12306,12060,11867,11707,11598,11532,11529,11541,11608,11715,11837,12002,12194,12416,12651,12895,13174,13448,13737,14014,14284,14559,14801,15022,15223,15409,15535,15643,15684,15699,15646,15540,15389,15201,14984,14705,14409,14088,13757,13398,13051,12702,12344,12015,11685,11394,11110,10853,10592,10345,10115,9904,9689,9495,9277,9091,8925,8782,8661,8550,8429,8351,8267,8222,8164,8141,8106,8090,8074,8052,8034,8025,7979,7951,7914,7901,7880,7866,7841,7805,7787,7764,7754,7728,7715,7697,7663,7634,7603,7567,7523,7473,7423,7372,7294,7223,7136,7042,6950,6849,6761,6682,6593,6504,6381,6234,6072,5905,5769,5642,5539,5459,5367,5301,5224,5197,5153,5130,5090,5010,4903,4813,4733,4661,4581,4527,4477,4456,4418,4401,4363,4347,4344,4369,4388,4399,4323,4134,3936,3686 S,06/08/2012 06:23:26.2617,-1.00,997.22,1.56,1612,1618,1614,1624,1615,1617,1613,1618,1616,1620,1621,1623,1628,1629,1622,1623,1628,1634,1630,1630,1635,1637,1649,1683,1746,1831,1991,2214,2559,3008,3591,4292,5129,6077,7085,8151,9229,10241,11159,11942,12524,12930,13163,13281,13343,13360,13402,13500,13656,13918,14274,14713,15267,15918,16661,17477,18382,19353,20334,21346,22371,23348,24231,24993,25590,25961,26107,25979,25593,24999,24216,23290,22312,21321,20381,19452,18645,17957,17338,16805,16387,16064,15800,15629,15535,15510,15551,15642,15814,16019,16273,16566,16901,17286,17644,18031,18375,18716,18952,19119,19208,19160,19013,18719,18295,17823,17266,16661,16041,15448,14850,14318,13802,13355,12955,12593,12289,12044,11842,11700,11574,11521,11500,11529,11586,11690,11818,11995,12174,12395,12634,12873,13145,13423,13706,13986,14251,14525,14762,14983,15200,15369,15505,15613,15656,15657,15606,15512,15360,15163,14935,14666,14372,14057,13718,13369,13014,12664,12313,11985,11670,11375,11085,10823,10560,10315,10094,9874,9674,9463,9255,9079,8901,8761,8637,8520,8412,8320,8241,8188,8145,8129,8092,8073,8049,8037,8026,8001,7972,7939,7899,7876,7854,7831,7813,7793,7766,7748,7722,7715,7682,7674,7648,7619,7590,7540,7502,7452,7413,7336,7271,7188,7101,7024,6925,6831,6738,6667,6570,6478,6356,6214,6052,5897,5749,5634,5524,5446,5362,5279,5232,5178,5136,5116,5082,4995,4887,4798,4712,4636,4577,4520,4469,4441,4406,4396,4356,4325,4316,4356,4370,4378,4307,4127,3925,3671 S,06/08/2012 06:23:27.6992,-1.00,997.89,0.60,1615,1622,1618,1621,1617,1609,1610,1623,1620,1620,1621,1621,1625,1620,1623,1620,1617,1630,1627,1635,1628,1642,1654,1685,1729,1830,1986,2226,2560,3025,3606,4323,5155,6118,7134,8209,9289,10319,11234,12018,12606,13014,13246,13367,13415,13446,13498,13588,13750,14009,14347,14807,15354,16009,16747,17583,18487,19450,20436,21464,22492,23463,24360,25126,25708,26096,26241,26097,25713,25127,24320,23398,22410,21422,20454,19548,18733,18034,17410,16869,16451,16126,15871,15685,15587,15562,15617,15698,15869,16078,16325,16631,16962,17341,17714,18097,18432,18785,19023,19190,19272,19227,19069,18770,18354,17870,17328,16727,16099,15493,14896,14366,13837,13388,12991,12629,12316,12072,11881,11720,11610,11558,11534,11547,11619,11722,11840,12019,12195,12419,12666,12898,13177,13458,13742,14017,14285,14563,14805,15025,15235,15417,15544,15650,15697,15693,15644,15552,15394,15198,14975,14701,14414,14084,13739,13392,13046,12692,12347,12017,11688,11396,11107,10844,10582,10337,10105,9894,9693,9476,9265,9092,8925,8769,8645,8526,8414,8345,8261,8205,8169,8128,8103,8085,8069,8051,8031,8011,7978,7940,7917,7885,7865,7851,7838,7805,7775,7752,7733,7718,7707,7678,7654,7621,7603,7560,7507,7473,7410,7353,7286,7211,7115,7021,6939,6845,6740,6668,6579,6493,6373,6216,6059,5902,5756,5645,5534,5437,5351,5291,5230,5185,5143,5123,5080,5002,4897,4807,4718,4640,4571,4517,4473,4437,4417,4392,4362,4340,4335,4364,4381,4379,4311,4126,3931,3678 S,06/08/2012 06:23:29.1523,-1.00,997.67,1.12,1604,1617,1616,1619,1622,1619,1619,1616,1617,1614,1621,1628,1616,1629,1620,1629,1626,1629,1625,1637,1630,1640,1645,1673,1733,1828,1989,2218,2551,3015,3594,4311,5136,6088,7106,8195,9254,10273,11186,11973,12558,12965,13195,13317,13380,13400,13451,13529,13688,13955,14292,14745,15296,15940,16692,17513,18425,19368,20361,21372,22399,23384,24269,25036,25618,25991,26135,26007,25599,25019,24226,23304,22314,21345,20370,19469,18673,17956,17338,16806,16393,16060,15810,15616,15530,15504,15545,15640,15808,16000,16258,16560,16881,17257,17627,18006,18357,18694,18930,19095,19178,19131,18977,18687,18271,17787,17241,16645,16021,15425,14851,14291,13781,13323,12933,12573,12260,12016,11822,11669,11556,11499,11486,11489,11557,11662,11804,11961,12144,12365,12605,12840,13105,13395,13670,13945,14215,14500,14732,14949,15157,15340,15465,15554,15603,15624,15552,15461,15304,15112,14882,14619,14332,14014,13675,13335,12983,12621,12279,11957,11635,11335,11050,10780,10523,10287,10053,9839,9639,9433,9214,9045,8874,8730,8607,8489,8382,8288,8214,8164,8121,8087,8061,8030,8019,8005,7989,7969,7933,7903,7868,7846,7829,7804,7790,7768,7736,7705,7693,7673,7668,7640,7617,7584,7554,7514,7484,7427,7371,7304,7240,7166,7076,6992,6888,6806,6712,6639,6547,6456,6336,6174,6027,5876,5729,5607,5503,5412,5335,5257,5202,5153,5125,5102,5058,4991,4879,4781,4697,4625,4558,4502,4455,4420,4405,4370,4350,4318,4315,4340,4362,4366,4283,4112,3921,3656 S,06/08/2012 06:23:30.5898,-1.00,997.89,0.60,1621,1618,1623,1620,1616,1613,1614,1628,1625,1620,1624,1615,1625,1629,1619,1635,1628,1632,1634,1639,1636,1639,1660,1688,1746,1842,1997,2227,2567,3033,3604,4315,5156,6098,7127,8204,9283,10304,11225,12016,12595,13003,13247,13366,13419,13441,13487,13588,13748,14001,14360,14804,15362,16018,16760,17585,18499,19470,20459,21502,22508,23503,24388,25148,25738,26126,26274,26134,25751,25160,24359,23426,22439,21460,20484,19573,18767,18053,17436,16900,16486,16150,15897,15717,15609,15593,15645,15728,15905,16107,16353,16659,16997,17361,17732,18129,18477,18814,19057,19225,19297,19252,19101,18813,18392,17909,17368,16757,16129,15534,14931,14396,13864,13407,13012,12655,12339,12096,11912,11745,11631,11577,11560,11576,11635,11742,11877,12042,12225,12443,12683,12927,13197,13482,13764,14045,14329,14586,14831,15053,15255,15435,15570,15672,15722,15722,15663,15572,15417,15234,14990,14731,14427,14105,13773,13414,13068,12708,12360,12034,11705,11411,11126,10865,10602,10356,10126,9913,9710,9492,9290,9098,8935,8787,8660,8554,8436,8356,8274,8229,8185,8149,8117,8093,8080,8064,8036,8028,7990,7947,7923,7887,7883,7856,7849,7822,7785,7778,7750,7731,7729,7699,7661,7639,7613,7564,7534,7478,7425,7370,7289,7216,7126,7043,6943,6855,6760,6686,6584,6493,6393,6226,6067,5918,5768,5644,5547,5454,5375,5308,5230,5190,5158,5139,5091,5017,4903,4806,4718,4652,4576,4525,4473,4447,4426,4415,4377,4349,4347,4370,4387,4390,4318,4139,3931,3679 S,06/08/2012 06:23:32.0234,-1.00,997.56,1.01,1615,1618,1615,1613,1618,1624,1618,1616,1615,1624,1622,1620,1617,1623,1622,1618,1623,1627,1618,1635,1635,1631,1651,1680,1731,1840,1987,2223,2566,3024,3599,4301,5139,6090,7108,8186,9265,10288,11200,11975,12562,12974,13210,13340,13377,13412,13452,13542,13711,13977,14313,14766,15310,15973,16727,17550,18456,19421,20404,21423,22445,23428,24323,25087,25676,26051,26199,26066,25677,25094,24293,23364,22384,21396,20432,19534,18720,18015,17391,16862,16446,16111,15864,15683,15581,15552,15601,15702,15854,16057,16326,16624,16952,17324,17696,18092,18424,18773,19012,19184,19254,19217,19054,18763,18354,17872,17315,16717,16101,15497,14899,14370,13837,13381,12993,12634,12319,12067,11887,11720,11609,11559,11544,11552,11618,11730,11867,12025,12213,12430,12675,12912,13174,13462,13742,14006,14306,14583,14817,15032,15244,15423,15558,15653,15693,15704,15654,15553,15401,15219,14994,14711,14417,14096,13756,13409,13053,12705,12345,12017,11704,11402,11115,10854,10591,10347,10118,9904,9702,9482,9279,9096,8933,8794,8658,8533,8427,8345,8259,8213,8176,8145,8119,8096,8076,8063,8039,8017,7993,7961,7926,7887,7867,7866,7842,7815,7795,7758,7737,7721,7713,7694,7663,7646,7606,7571,7523,7467,7422,7366,7295,7213,7119,7039,6942,6859,6753,6677,6591,6500,6381,6223,6067,5908,5771,5647,5530,5456,5362,5294,5230,5190,5159,5136,5093,5019,4902,4803,4713,4647,4569,4526,4469,4449,4412,4399,4368,4343,4343,4366,4385,4397,4320,4134,3936,3664 S,06/08/2012 06:23:33.4766,-1.00,997.22,1.64,1621,1616,1625,1620,1623,1628,1606,1615,1624,1616,1629,1624,1626,1634,1625,1627,1623,1624,1631,1640,1624,1637,1652,1684,1733,1833,1985,2229,2557,3012,3597,4309,5138,6081,7106,8177,9253,10286,11188,11975,12558,12961,13189,13309,13363,13392,13436,13521,13686,13942,14301,14742,15289,15939,16689,17504,18415,19380,20357,21373,22392,23384,24255,25019,25602,25992,26127,26000,25608,25030,24233,23302,22319,21347,20375,19472,18667,17959,17356,16813,16399,16059,15815,15624,15543,15507,15555,15647,15811,16014,16271,16581,16908,17278,17647,18018,18366,18708,18952,19113,19194,19139,18992,18700,18301,17811,17267,16666,16045,15451,14853,14315,13791,13344,12946,12587,12272,12033,11837,11690,11576,11521,11500,11521,11587,11684,11815,11988,12172,12387,12631,12873,13125,13421,13696,13968,14238,14521,14756,14970,15182,15368,15493,15589,15639,15645,15590,15500,15336,15159,14922,14656,14364,14041,13705,13354,13010,12659,12314,11975,11666,11364,11068,10819,10560,10314,10092,9868,9665,9456,9238,9060,8881,8744,8630,8508,8397,8316,8230,8183,8139,8100,8080,8060,8044,8033,8012,8001,7959,7924,7883,7866,7848,7813,7805,7788,7753,7739,7706,7701,7687,7666,7639,7605,7585,7551,7500,7453,7399,7340,7260,7189,7094,7011,6918,6822,6725,6646,6561,6473,6357,6198,6042,5885,5741,5623,5515,5431,5343,5283,5210,5173,5140,5114,5067,4995,4884,4782,4716,4636,4571,4520,4473,4434,4411,4390,4358,4333,4323,4358,4378,4381,4297,4124,3925,3668 S,06/08/2012 06:23:34.9102,-1.00,997.67,1.00,1617,1617,1620,1611,1616,1611,1610,1618,1616,1619,1624,1620,1621,1626,1624,1623,1627,1625,1628,1630,1630,1637,1642,1680,1732,1838,1996,2226,2558,3014,3596,4294,5131,6074,7089,8159,9222,10253,11164,11941,12519,12928,13164,13288,13337,13362,13412,13496,13668,13917,14269,14714,15252,15917,16661,17477,18381,19333,20324,21334,22360,23324,24216,24981,25562,25942,26076,25951,25580,24984,24201,23270,22285,21312,20345,19459,18630,17939,17317,16793,16374,16043,15793,15602,15520,15486,15529,15622,15792,15993,16241,16554,16867,17247,17620,17998,18334,18677,18928,19080,19160,19131,18980,18678,18267,17784,17242,16636,16017,15417,14824,14288,13766,13319,12912,12563,12261,12016,11833,11661,11558,11507,11481,11504,11558,11664,11793,11959,12145,12360,12600,12846,13106,13394,13673,13947,14219,14498,14730,14949,15146,15347,15468,15563,15612,15624,15562,15471,15312,15127,14904,14630,14335,14033,13678,13333,12976,12624,12287,11952,11632,11344,11060,10799,10533,10283,10072,9850,9648,9441,9222,9047,8886,8742,8617,8503,8391,8298,8223,8176,8128,8091,8075,8056,8034,8020,7996,7988,7944,7909,7888,7860,7829,7817,7798,7784,7744,7725,7703,7687,7677,7651,7619,7590,7566,7526,7488,7438,7391,7326,7253,7182,7087,7001,6902,6816,6716,6642,6557,6468,6336,6199,6031,5876,5732,5614,5508,5422,5337,5260,5207,5166,5128,5106,5059,4978,4884,4790,4701,4631,4551,4504,4462,4430,4401,4381,4346,4324,4327,4346,4371,4375,4296,4111,3917,3647 S,06/08/2012 06:23:36.3633,-1.00,997.56,0.88,1617,1627,1617,1623,1618,1631,1620,1631,1618,1622,1620,1634,1628,1626,1624,1619,1623,1632,1622,1633,1636,1647,1657,1685,1742,1840,1994,2227,2565,3026,3597,4303,5130,6081,7092,8155,9222,10251,11159,11937,12525,12934,13177,13284,13335,13367,13416,13508,13671,13927,14265,14721,15270,15911,16668,17488,18393,19348,20343,21354,22366,23355,24232,24997,25588,25952,26087,25975,25594,24997,24221,23290,22311,21340,20362,19457,18670,17944,17336,16796,16392,16053,15800,15636,15523,15509,15555,15642,15810,16016,16262,16569,16900,17277,17637,18035,18372,18712,18951,19114,19206,19147,19003,18703,18301,17806,17255,16653,16032,15438,14846,14316,13792,13341,12948,12595,12284,12039,11850,11692,11574,11521,11497,11531,11578,11691,11822,11987,12161,12390,12620,12869,13138,13430,13711,13984,14268,14532,14767,14993,15200,15375,15504,15598,15658,15640,15599,15500,15356,15170,14938,14677,14371,14059,13711,13366,13021,12659,12321,11986,11667,11363,11087,10827,10569,10326,10103,9883,9681,9470,9261,9072,8900,8766,8634,8531,8407,8325,8246,8194,8153,8118,8086,8066,8044,8035,8017,7996,7961,7933,7901,7878,7858,7832,7819,7803,7766,7739,7726,7714,7692,7670,7647,7603,7583,7550,7508,7455,7407,7346,7263,7197,7100,7019,6926,6828,6733,6663,6579,6486,6356,6209,6047,5902,5744,5627,5519,5438,5357,5285,5217,5177,5144,5124,5078,5007,4891,4805,4720,4648,4570,4513,4470,4440,4409,4401,4352,4337,4333,4350,4382,4384,4311,4137,3929,3673 S,06/08/2012 06:23:37.7969,-1.00,996.89,0.78,1618,1617,1617,1622,1612,1617,1615,1623,1622,1613,1618,1625,1625,1630,1624,1631,1623,1625,1624,1637,1632,1643,1660,1680,1731,1836,1997,2233,2562,3026,3611,4335,5165,6123,7150,8233,9304,10346,11258,12042,12634,13040,13276,13398,13439,13473,13510,13609,13760,14022,14375,14816,15368,16028,16773,17601,18507,19484,20468,21500,22527,23513,24395,25157,25737,26137,26281,26141,25744,25161,24372,23443,22446,21466,20490,19591,18760,18054,17437,16899,16480,16150,15890,15715,15611,15572,15633,15716,15888,16083,16345,16660,16988,17371,17738,18118,18463,18807,19058,19214,19303,19257,19100,18803,18394,17908,17355,16756,16124,15538,14934,14394,13861,13415,13010,12657,12348,12106,11901,11754,11640,11579,11567,11591,11637,11751,11884,12039,12229,12446,12694,12926,13207,13489,13777,14038,14329,14601,14842,15066,15266,15458,15580,15686,15733,15744,15692,15599,15438,15242,15024,14748,14459,14139,13790,13450,13076,12725,12394,12054,11732,11431,11155,10875,10609,10377,10150,9924,9721,9508,9296,9122,8950,8815,8682,8568,8449,8370,8285,8234,8190,8166,8130,8109,8086,8084,8058,8049,8012,7978,7938,7912,7898,7883,7858,7845,7807,7787,7761,7745,7736,7713,7695,7646,7628,7582,7548,7492,7443,7382,7315,7227,7149,7062,6950,6867,6772,6695,6607,6514,6395,6235,6078,5918,5777,5656,5539,5465,5374,5306,5244,5204,5167,5150,5104,5017,4915,4816,4736,4664,4596,4536,4492,4458,4436,4410,4379,4346,4347,4372,4401,4406,4326,4141,3944,3685 S,06/08/2012 06:23:39.2383,-1.00,997.11,0.93,1613,1618,1620,1612,1624,1624,1621,1630,1633,1622,1623,1622,1619,1625,1634,1626,1633,1634,1637,1637,1633,1648,1654,1691,1743,1840,2002,2227,2567,3032,3612,4333,5168,6116,7151,8229,9309,10337,11264,12046,12634,13036,13275,13390,13444,13475,13514,13612,13752,14033,14372,14816,15364,16027,16779,17601,18514,19472,20461,21480,22511,23502,24390,25145,25738,26124,26255,26131,25738,25152,24342,23426,22424,21445,20501,19570,18761,18052,17424,16888,16481,16146,15883,15709,15606,15580,15630,15724,15884,16091,16342,16655,16983,17352,17724,18106,18452,18788,19031,19207,19280,19240,19092,18793,18376,17874,17343,16736,16114,15504,14924,14374,13858,13406,13004,12642,12322,12096,11894,11748,11632,11569,11551,11568,11631,11740,11870,12025,12211,12435,12672,12920,13184,13481,13764,14038,14314,14592,14834,15039,15244,15437,15572,15666,15721,15719,15666,15570,15408,15224,14994,14741,14425,14119,13770,13417,13064,12714,12362,12035,11713,11416,11133,10866,10603,10366,10134,9905,9714,9482,9283,9110,8940,8808,8676,8551,8438,8357,8273,8223,8187,8156,8123,8109,8080,8060,8053,8038,7990,7963,7932,7904,7885,7874,7854,7828,7787,7772,7742,7740,7718,7705,7678,7640,7613,7568,7531,7479,7440,7380,7296,7225,7141,7045,6957,6862,6762,6686,6599,6502,6391,6232,6076,5925,5775,5649,5549,5458,5377,5308,5237,5197,5154,5138,5096,5021,4910,4805,4732,4658,4591,4526,4475,4458,4428,4407,4379,4348,4348,4374,4385,4403,4329,4143,3944,3688 S,06/08/2012 06:23:40.7539,-1.00,997.00,1.22,1625,1622,1624,1613,1619,1621,1627,1630,1624,1631,1630,1627,1615,1619,1630,1626,1629,1619,1628,1634,1631,1642,1648,1682,1730,1833,1990,2229,2557,3015,3584,4288,5123,6054,7066,8138,9198,10227,11126,11903,12480,12883,13119,13245,13291,13323,13362,13455,13614,13874,14217,14657,15209,15855,16590,17407,18318,19264,20240,21252,22272,23242,24131,24872,25473,25832,25975,25852,25449,24867,24082,23166,22184,21210,20259,19359,18554,17864,17236,16707,16295,15967,15719,15534,15439,15421,15465,15559,15724,15934,16174,16473,16799,17162,17549,17911,18261,18592,18823,18993,19080,19033,18865,18588,18168,17690,17147,16556,15933,15339,14753,14218,13699,13252,12861,12504,12199,11963,11760,11609,11505,11436,11422,11443,11497,11600,11715,11903,12082,12291,12532,12765,13026,13318,13592,13869,14135,14411,14640,14851,15056,15245,15368,15459,15522,15519,15475,15378,15221,15029,14796,14554,14248,13941,13593,13250,12908,12547,12209,11875,11562,11262,10991,10726,10474,10226,9997,9790,9585,9381,9161,8999,8820,8683,8550,8441,8323,8249,8172,8130,8071,8049,8028,8002,7979,7962,7944,7938,7898,7863,7828,7797,7782,7768,7747,7727,7698,7675,7655,7635,7616,7601,7570,7541,7520,7469,7434,7387,7338,7270,7201,7117,7036,6955,6855,6769,6680,6595,6510,6419,6302,6144,5987,5836,5694,5587,5474,5389,5308,5244,5179,5137,5105,5069,5027,4961,4856,4752,4665,4595,4526,4479,4435,4407,4386,4354,4327,4294,4292,4314,4353,4342,4264,4092,3897,3638 S,06/08/2012 06:23:42.1914,-1.00,996.22,0.97,1617,1618,1623,1627,1621,1618,1623,1621,1621,1622,1616,1624,1618,1631,1632,1625,1627,1630,1629,1625,1635,1639,1662,1688,1735,1842,1988,2233,2564,3023,3602,4319,5151,6104,7130,8209,9294,10323,11238,12019,12604,13020,13243,13374,13425,13451,13490,13581,13742,14024,14364,14801,15358,16015,16765,17600,18512,19473,20468,21505,22522,23495,24399,25172,25758,26149,26276,26163,25766,25173,24389,23448,22459,21484,20504,19598,18785,18070,17452,16921,16496,16161,15909,15727,15638,15606,15647,15742,15928,16119,16377,16682,17010,17388,17761,18147,18488,18832,19080,19250,19332,19275,19123,18834,18417,17937,17377,16787,16143,15563,14962,14423,13882,13443,13040,12677,12359,12125,11930,11776,11657,11602,11574,11597,11654,11760,11894,12070,12244,12467,12723,12958,13221,13513,13795,14078,14354,14635,14870,15096,15296,15493,15609,15720,15763,15775,15714,15617,15472,15274,15054,14781,14484,14163,13819,13464,13100,12746,12403,12066,11746,11443,11163,10900,10646,10394,10153,9941,9737,9527,9307,9129,8958,8822,8690,8575,8464,8372,8295,8256,8204,8167,8148,8122,8105,8088,8075,8060,8027,7988,7949,7926,7903,7884,7876,7852,7820,7789,7771,7765,7744,7724,7692,7669,7633,7599,7559,7500,7458,7396,7318,7235,7154,7068,6971,6875,6778,6701,6620,6524,6410,6251,6079,5933,5786,5665,5553,5467,5388,5328,5262,5207,5183,5158,5109,5039,4925,4834,4742,4667,4607,4537,4503,4460,4435,4410,4387,4352,4363,4384,4408,4419,4331,4155,3953,3697 S,06/08/2012 06:23:43.6445,-1.00,997.11,1.36,1621,1612,1626,1618,1612,1618,1609,1613,1620,1624,1622,1628,1617,1619,1617,1618,1622,1618,1617,1630,1622,1638,1650,1680,1732,1836,1986,2218,2547,2999,3571,4285,5100,6034,7051,8098,9161,10178,11084,11875,12442,12839,13070,13200,13255,13271,13324,13412,13566,13825,14189,14616,15176,15802,16547,17364,18263,19209,20190,21200,22214,23194,24056,24807,25392,25763,25919,25780,25399,24821,24033,23113,22136,21171,20217,19326,18519,17820,17211,16686,16271,15949,15683,15519,15422,15406,15439,15540,15711,15905,16157,16462,16789,17148,17517,17898,18236,18579,18812,18966,19050,19004,18856,18560,18155,17676,17142,16534,15915,15325,14742,14204,13693,13252,12858,12504,12190,11961,11760,11611,11496,11436,11419,11442,11506,11610,11744,11896,12083,12288,12539,12769,13036,13323,13594,13864,14134,14415,14646,14863,15072,15247,15378,15484,15525,15531,15470,15381,15234,15045,14822,14544,14265,13949,13602,13260,12904,12561,12220,11891,11571,11285,11006,10740,10489,10236,10013,9794,9598,9388,9180,9003,8829,8691,8566,8451,8338,8264,8186,8132,8083,8051,8026,8010,7987,7984,7964,7938,7899,7877,7834,7813,7794,7777,7765,7732,7713,7684,7667,7648,7643,7615,7587,7553,7526,7485,7448,7396,7346,7286,7212,7143,7058,6974,6869,6779,6679,6613,6523,6414,6305,6158,6002,5851,5706,5581,5481,5397,5316,5245,5179,5140,5106,5080,5037,4968,4852,4759,4678,4609,4548,4482,4441,4402,4375,4362,4333,4309,4293,4323,4346,4358,4278,4099,3913,3644 S,06/08/2012 06:23:45.0820,-1.00,997.11,1.05,1619,1617,1611,1616,1617,1619,1625,1622,1625,1624,1617,1621,1624,1617,1621,1626,1630,1625,1631,1634,1632,1647,1661,1683,1736,1837,1985,2221,2562,3017,3591,4309,5149,6092,7115,8189,9264,10281,11207,11978,12565,12969,13214,13330,13387,13401,13451,13546,13702,13968,14311,14757,15307,15966,16711,17537,18443,19414,20387,21423,22433,23411,24310,25072,25648,26042,26192,26051,25656,25070,24273,23357,22360,21379,20424,19518,18704,17987,17390,16838,16425,16098,15840,15666,15568,15548,15581,15677,15848,16051,16316,16614,16930,17303,17680,18061,18411,18751,19002,19154,19245,19199,19038,18743,18341,17850,17313,16702,16084,15478,14891,14345,13823,13379,12978,12625,12311,12069,11883,11716,11606,11551,11522,11548,11610,11718,11836,12013,12196,12412,12656,12900,13163,13448,13731,14009,14291,14562,14797,15013,15214,15409,15535,15632,15668,15679,15623,15543,15384,15192,14961,14695,14408,14079,13745,13392,13040,12678,12335,12007,11684,11387,11105,10835,10584,10338,10105,9890,9683,9469,9271,9086,8911,8775,8652,8537,8419,8341,8264,8199,8154,8118,8093,8074,8066,8051,8021,8005,7978,7946,7899,7881,7852,7841,7824,7801,7767,7747,7730,7720,7705,7675,7653,7617,7597,7556,7520,7465,7417,7347,7282,7196,7099,7021,6924,6828,6743,6662,6583,6492,6373,6217,6052,5907,5756,5627,5527,5429,5355,5282,5215,5180,5143,5121,5076,4993,4891,4804,4712,4648,4572,4524,4468,4431,4412,4384,4357,4340,4329,4343,4375,4380,4306,4116,3929,3662 S,06/08/2012 06:23:46.5312,-1.00,997.11,1.17,1622,1610,1617,1618,1611,1618,1624,1620,1619,1628,1628,1624,1625,1626,1622,1631,1626,1631,1621,1627,1622,1645,1652,1678,1735,1826,1986,2223,2563,3013,3602,4312,5131,6083,7109,8187,9262,10276,11201,11982,12551,12956,13198,13324,13372,13395,13442,13527,13695,13956,14291,14740,15292,15938,16691,17507,18410,19394,20360,21385,22399,23378,24270,25036,25627,26003,26141,26019,25620,25026,24242,23314,22330,21346,20383,19488,18670,17973,17349,16829,16399,16069,15820,15642,15544,15530,15557,15662,15819,16030,16285,16590,16908,17281,17649,18037,18370,18719,18964,19132,19208,19160,19006,18723,18316,17821,17266,16665,16053,15448,14855,14326,13802,13347,12949,12592,12288,12045,11841,11693,11586,11520,11500,11519,11593,11686,11817,11985,12175,12385,12636,12878,13144,13423,13712,13981,14259,14528,14777,14979,15189,15374,15510,15607,15656,15653,15607,15514,15354,15159,14944,14666,14381,14053,13707,13365,13013,12654,12321,11980,11663,11371,11084,10825,10559,10320,10090,9876,9670,9455,9248,9068,8904,8761,8634,8516,8406,8306,8234,8178,8147,8110,8088,8068,8045,8034,8020,7996,7959,7923,7889,7869,7851,7837,7817,7790,7767,7746,7712,7703,7689,7670,7640,7614,7587,7535,7507,7455,7397,7335,7260,7200,7101,7015,6911,6831,6725,6656,6566,6474,6361,6204,6045,5897,5747,5623,5521,5438,5353,5275,5212,5170,5141,5113,5074,4995,4894,4791,4707,4648,4566,4511,4470,4443,4413,4392,4362,4338,4329,4357,4385,4384,4309,4121,3933,3671 S,06/08/2012 06:23:47.9648,-1.00,996.22,0.67,1604,1622,1619,1623,1620,1629,1627,1622,1626,1624,1619,1626,1622,1628,1624,1624,1620,1629,1627,1637,1636,1633,1655,1687,1731,1841,1994,2229,2559,3019,3590,4305,5138,6081,7101,8171,9238,10276,11186,11971,12544,12945,13186,13309,13355,13395,13420,13515,13677,13933,14286,14731,15274,15932,16687,17501,18405,19378,20356,21368,22398,23372,24264,25012,25597,25986,26123,26003,25607,25020,24235,23304,22314,21342,20376,19473,18653,17962,17350,16806,16381,16065,15806,15636,15530,15513,15550,15657,15820,16018,16281,16570,16893,17273,17644,18035,18363,18705,18945,19122,19194,19147,18997,18697,18291,17795,17253,16652,16035,15437,14843,14312,13791,13344,12944,12590,12276,12044,11838,11690,11566,11517,11504,11524,11570,11679,11811,11984,12160,12388,12624,12858,13130,13414,13683,13967,14240,14515,14749,14974,15182,15366,15491,15587,15633,15636,15582,15490,15329,15145,14912,14643,14357,14027,13701,13334,12987,12642,12286,11971,11650,11342,11059,10808,10548,10301,10071,9856,9653,9428,9227,9052,8888,8752,8622,8501,8392,8304,8225,8180,8126,8106,8072,8055,8033,8012,7992,7986,7946,7921,7888,7858,7835,7814,7795,7785,7748,7730,7708,7691,7673,7646,7626,7592,7575,7524,7489,7444,7378,7326,7257,7182,7089,6995,6899,6808,6719,6642,6551,6471,6345,6196,6025,5875,5736,5623,5511,5427,5340,5265,5202,5168,5132,5105,5074,4982,4881,4790,4710,4640,4570,4499,4462,4426,4404,4383,4342,4321,4318,4359,4368,4369,4302,4120,3926,3671 S,06/08/2012 06:23:49.3984,-1.00,996.44,0.73,1619,1621,1618,1619,1619,1616,1620,1618,1619,1622,1615,1621,1620,1625,1624,1614,1623,1622,1622,1615,1625,1633,1648,1674,1731,1822,1983,2226,2547,3011,3584,4293,5122,6066,7088,8146,9210,10242,11152,11935,12508,12911,13153,13273,13331,13344,13389,13494,13646,13904,14255,14703,15244,15906,16642,17459,18367,19330,20312,21325,22353,23316,24209,24973,25562,25943,26100,25958,25560,24978,24190,23271,22289,21308,20344,19451,18641,17942,17320,16782,16382,16048,15791,15625,15519,15497,15546,15645,15804,16003,16259,16562,16890,17267,17626,18019,18367,18706,18942,19110,19193,19152,18994,18703,18295,17810,17268,16672,16045,15441,14858,14316,13801,13350,12951,12599,12286,12040,11848,11691,11584,11518,11511,11520,11593,11698,11831,11985,12173,12396,12643,12871,13135,13426,13709,13985,14266,14542,14776,15000,15196,15382,15511,15608,15659,15669,15616,15517,15364,15177,14943,14677,14381,14068,13716,13378,13026,12666,12329,11991,11673,11376,11097,10832,10567,10321,10105,9882,9678,9466,9260,9073,8905,8773,8646,8523,8399,8340,8244,8201,8154,8124,8093,8081,8054,8037,8025,8010,7974,7942,7904,7896,7858,7847,7833,7803,7777,7746,7733,7720,7703,7681,7655,7614,7597,7554,7520,7471,7413,7354,7269,7202,7116,7033,6928,6839,6746,6663,6577,6487,6369,6221,6050,5903,5744,5633,5530,5442,5365,5290,5222,5177,5145,5124,5089,5013,4896,4807,4718,4645,4576,4522,4475,4439,4413,4396,4355,4333,4331,4356,4380,4384,4317,4133,3929,3673 S,06/08/2012 06:23:50.8477,-1.00,996.89,0.60,1606,1615,1606,1623,1621,1615,1621,1624,1630,1625,1617,1623,1618,1633,1622,1627,1626,1624,1621,1624,1622,1640,1651,1682,1734,1836,1991,2227,2563,3024,3605,4317,5153,6094,7123,8193,9273,10298,11220,11991,12581,12982,13218,13334,13383,13411,13460,13546,13707,13962,14318,14756,15299,15957,16706,17522,18421,19395,20376,21397,22407,23393,24274,25039,25624,26008,26152,26022,25631,25038,24244,23316,22335,21352,20398,19494,18668,17968,17353,16834,16408,16082,15827,15649,15539,15524,15577,15655,15830,16042,16292,16594,16925,17289,17663,18048,18393,18731,18985,19143,19221,19179,19018,18728,18323,17843,17281,16680,16063,15472,14864,14329,13810,13359,12963,12601,12296,12059,11862,11714,11597,11527,11519,11534,11593,11695,11839,12002,12176,12400,12652,12898,13157,13447,13718,14000,14277,14539,14790,15015,15209,15389,15528,15626,15682,15676,15627,15532,15380,15177,14956,14688,14389,14071,13735,13377,13035,12682,12332,12000,11681,11378,11100,10841,10572,10337,10115,9885,9679,9482,9272,9085,8915,8773,8645,8530,8414,8333,8251,8198,8155,8132,8096,8083,8067,8053,8026,8009,7971,7940,7919,7884,7857,7843,7826,7807,7773,7753,7742,7716,7700,7684,7654,7626,7610,7556,7515,7470,7423,7355,7275,7214,7119,7031,6926,6840,6748,6671,6581,6487,6367,6215,6061,5906,5767,5639,5528,5448,5356,5295,5224,5189,5146,5121,5083,5008,4900,4812,4724,4652,4580,4524,4480,4443,4411,4397,4371,4335,4337,4364,4387,4393,4319,4131,3933,3679 S,06/08/2012 06:23:52.2852,-1.00,996.56,0.88,1615,1616,1610,1606,1608,1610,1614,1614,1607,1622,1613,1621,1623,1616,1615,1621,1626,1624,1624,1629,1629,1635,1637,1677,1723,1829,1984,2223,2558,3029,3601,4315,5154,6095,7128,8208,9281,10315,11229,12003,12590,13001,13227,13340,13400,13414,13465,13554,13708,13973,14309,14763,15311,15958,16707,17526,18423,19394,20380,21402,22410,23406,24288,25045,25639,26012,26153,26028,25634,25053,24253,23323,22344,21362,20387,19490,18679,17976,17351,16821,16393,16073,15810,15639,15537,15511,15559,15646,15816,16024,16273,16571,16902,17280,17646,18027,18377,18711,18948,19121,19203,19150,18998,18709,18288,17804,17269,16666,16032,15433,14861,14318,13785,13335,12946,12584,12283,12036,11848,11674,11579,11516,11491,11511,11574,11671,11820,11974,12159,12380,12622,12860,13126,13416,13691,13970,14250,14520,14757,14971,15177,15369,15493,15587,15638,15633,15594,15482,15337,15148,14921,14658,14362,14042,13698,13345,13003,12641,12297,11967,11645,11358,11072,10813,10546,10307,10082,9866,9663,9461,9238,9065,8895,8751,8625,8503,8395,8319,8236,8178,8133,8099,8089,8048,8035,8024,8015,8000,7955,7921,7890,7856,7845,7822,7796,7778,7754,7723,7709,7690,7677,7660,7638,7606,7565,7537,7498,7439,7395,7336,7258,7177,7099,7014,6915,6819,6723,6643,6561,6470,6351,6210,6038,5881,5733,5619,5506,5433,5348,5277,5202,5155,5132,5108,5070,4984,4891,4782,4699,4635,4562,4507,4457,4427,4408,4385,4349,4317,4325,4349,4361,4374,4289,4107,3917,3659 S,06/08/2012 06:23:53.8047,-1.00,996.78,1.30,1604,1610,1617,1614,1623,1622,1615,1616,1615,1621,1626,1620,1623,1616,1619,1631,1628,1625,1631,1624,1625,1638,1652,1681,1727,1830,1983,2221,2563,3020,3599,4313,5151,6093,7117,8203,9276,10295,11219,11998,12580,12983,13221,13344,13392,13413,13470,13557,13707,13969,14318,14748,15310,15962,16709,17529,18442,19399,20377,21411,22428,23399,24290,25047,25640,26013,26159,26035,25632,25064,24262,23337,22352,21366,20406,19496,18699,17978,17360,16836,16418,16084,15825,15645,15541,15528,15572,15664,15828,16040,16288,16589,16921,17287,17660,18045,18385,18727,18980,19130,19217,19178,19015,18727,18324,17845,17294,16685,16057,15462,14868,14333,13818,13372,12974,12604,12297,12046,11849,11707,11597,11539,11522,11535,11596,11702,11828,11991,12180,12403,12637,12871,13159,13430,13707,13988,14262,14536,14774,14996,15206,15391,15522,15615,15664,15665,15617,15519,15372,15172,14952,14676,14386,14068,13729,13370,13020,12676,12315,11995,11673,11377,11087,10825,10575,10331,10098,9881,9674,9461,9265,9076,8907,8765,8637,8528,8408,8329,8238,8187,8140,8124,8088,8069,8046,8033,8020,8004,7961,7938,7908,7874,7858,7842,7811,7789,7760,7739,7725,7695,7697,7672,7645,7614,7594,7546,7511,7460,7410,7342,7264,7193,7111,7023,6925,6837,6734,6658,6580,6480,6366,6218,6048,5892,5748,5625,5527,5442,5359,5278,5217,5173,5141,5123,5074,5002,4902,4795,4712,4641,4566,4516,4472,4445,4408,4393,4362,4332,4325,4357,4375,4375,4312,4131,3925,3661 D,06/08/2012 06:23:55.7422,-1.00,1608.63,5.56,1610,1592,1601,1606,1608,1613,1598,1609,1612,1606,1601,1601,1607,1604,1604,1611,1611,1615,1610,1613,1602,1611,1606,1607,1604,1607,1614,1605,1599,1610,1616,1620,1603,1605,1608,1604,1604,1604,1609,1611,1601,1605,1612,1610,1601,1610,1604,1613,1618,1603,1605,1612,1612,1602,1609,1610,1617,1615,1609,1623,1612,1601,1612,1612,1611,1612,1612,1610,1606,1615,1614,1617,1611,1608,1611,1608,1598,1604,1603,1618,1612,1605,1612,1619,1618,1616,1612,1607,1599,1610,1608,1606,1606,1618,1610,1611,1613,1603,1607,1604,1609,1611,1608,1620,1610,1611,1612,1608,1608,1604,1610,1616,1614,1619,1603,1608,1602,1608,1605,1615,1617,1617,1601,1602,1617,1602,1601,1607,1608,1609,1616,1609,1607,1611,1604,1607,1611,1614,1612,1613,1605,1613,1608,1599,1609,1604,1611,1616,1610,1607,1604,1606,1613,1611,1607,1618,1607,1615,1605,1603,1613,1612,1608,1603,1605,1594,1607,1607,1604,1604,1596,1607,1601,1609,1596,1601,1608,1600,1601,1604,1600,1606,1604,1607,1602,1601,1603,1605,1612,1602,1597,1606,1604,1602,1600,1596,1595,1602,1599,1598,1601,1598,1596,1603,1610,1604,1613,1605,1603,1611,1607,1604,1606,1604,1610,1610,1613,1606,1609,1602,1605,1609,1597,1605,1605,1596,1605,1610,1604,1601,1605,1610,1601,1607,1602,1613,1597,1601,1597,1600,1598,1612,1608,1605,1604,1609,1598,1617,1594,1602,1606,1595,1599,1602,1604,1521 S,06/08/2012 06:23:57.5586,-1.00,996.33,0.71,1624,1615,1619,1618,1614,1622,1614,1628,1624,1627,1623,1614,1635,1626,1626,1630,1630,1621,1631,1636,1628,1641,1654,1681,1738,1840,1987,2231,2559,3013,3594,4303,5147,6086,7117,8182,9258,10283,11195,11977,12555,12971,13205,13317,13371,13398,13450,13536,13701,13953,14301,14753,15294,15941,16701,17514,18423,19385,20366,21383,22407,23386,24283,25033,25621,26000,26148,26023,25634,25042,24245,23316,22348,21367,20403,19492,18679,17972,17370,16836,16417,16094,15839,15651,15563,15532,15576,15660,15837,16036,16307,16598,16933,17297,17676,18062,18402,18747,18981,19156,19236,19190,19032,18746,18326,17841,17294,16686,16061,15473,14873,14336,13816,13370,12965,12614,12308,12074,11871,11705,11594,11539,11521,11543,11598,11709,11841,12011,12194,12415,12653,12891,13170,13446,13723,13999,14277,14562,14786,15016,15217,15406,15533,15637,15683,15691,15624,15538,15386,15195,14968,14694,14405,14080,13733,13390,13034,12691,12330,12002,11685,11385,11105,10846,10579,10340,10113,9893,9692,9470,9269,9095,8920,8777,8651,8525,8419,8342,8258,8213,8172,8125,8103,8087,8057,8051,8037,8015,7983,7951,7911,7893,7860,7851,7831,7810,7783,7757,7747,7726,7703,7693,7660,7636,7605,7559,7521,7473,7413,7363,7280,7208,7114,7040,6927,6836,6750,6668,6581,6490,6375,6224,6054,5915,5758,5645,5537,5453,5359,5293,5235,5182,5155,5122,5085,5013,4897,4813,4728,4648,4573,4521,4480,4452,4416,4398,4367,4342,4344,4358,4393,4384,4315,4124,3933,3665 S,06/08/2012 06:23:59.0234,-1.00,996.78,1.48,1622,1621,1619,1618,1626,1618,1619,1614,1623,1620,1617,1623,1616,1625,1624,1622,1615,1627,1627,1629,1636,1642,1652,1675,1736,1830,1987,2219,2559,3026,3605,4320,5153,6106,7126,8203,9282,10313,11233,12000,12595,13006,13238,13357,13411,13430,13479,13577,13732,13991,14341,14785,15323,15989,16746,17554,18456,19452,20432,21437,22461,23456,24336,25105,25700,26070,26218,26096,25691,25110,24321,23390,22411,21415,20445,19556,18730,18025,17405,16876,16452,16128,15862,15691,15589,15570,15617,15707,15878,16078,16335,16636,16964,17338,17714,18097,18441,18791,19032,19197,19284,19245,19077,18789,18373,17889,17334,16737,16113,15503,14928,14370,13858,13402,13001,12639,12334,12087,11899,11739,11632,11568,11539,11571,11632,11734,11866,12035,12214,12451,12688,12927,13196,13482,13757,14041,14316,14593,14834,15059,15265,15445,15583,15676,15728,15733,15678,15573,15432,15240,15010,14736,14443,14111,13786,13430,13073,12721,12384,12042,11723,11411,11129,10866,10614,10364,10138,9920,9721,9504,9289,9110,8935,8794,8671,8560,8437,8352,8288,8224,8178,8158,8124,8108,8081,8063,8041,8037,8000,7961,7939,7913,7883,7867,7859,7830,7803,7776,7754,7741,7716,7704,7680,7647,7617,7581,7542,7490,7439,7377,7300,7224,7134,7047,6941,6865,6762,6683,6591,6500,6390,6232,6079,5926,5778,5655,5551,5469,5381,5308,5242,5202,5161,5143,5088,5015,4910,4813,4730,4657,4592,4533,4497,4461,4436,4413,4374,4356,4342,4379,4393,4403,4328,4142,3940,3689 S,06/08/2012 06:24:00.4648,-1.00,997.00,0.87,1615,1619,1620,1621,1613,1625,1621,1619,1633,1624,1621,1630,1618,1625,1626,1630,1628,1633,1630,1637,1628,1636,1650,1679,1729,1832,1988,2220,2555,3008,3590,4291,5117,6059,7070,8130,9209,10224,11140,11905,12488,12891,13121,13244,13298,13320,13356,13460,13626,13874,14216,14662,15203,15855,16606,17422,18320,19280,20262,21268,22292,23271,24152,24900,25490,25862,26011,25879,25490,24906,24116,23208,22222,21251,20300,19390,18593,17878,17278,16736,16327,15999,15763,15560,15469,15443,15485,15584,15744,15953,16199,16511,16839,17207,17578,17952,18287,18637,18880,19027,19123,19068,18913,18637,18210,17735,17186,16588,15972,15369,14794,14252,13741,13296,12897,12548,12238,11993,11799,11638,11529,11472,11454,11468,11529,11634,11762,11926,12114,12340,12574,12815,13082,13365,13641,13917,14180,14460,14697,14916,15122,15310,15429,15529,15582,15585,15525,15441,15283,15104,14866,14597,14300,13981,13652,13302,12948,12594,12256,11926,11610,11306,11027,10767,10515,10265,10035,9825,9625,9414,9207,9020,8858,8726,8593,8485,8369,8277,8207,8158,8108,8075,8045,8028,8005,7998,7972,7963,7933,7899,7858,7840,7812,7799,7782,7764,7719,7701,7678,7670,7654,7636,7597,7571,7546,7512,7479,7417,7367,7310,7228,7161,7072,6985,6884,6801,6686,6626,6530,6447,6328,6178,6016,5864,5721,5606,5488,5411,5333,5258,5193,5147,5117,5095,5045,4975,4870,4780,4685,4609,4542,4496,4448,4422,4386,4360,4333,4315,4306,4335,4353,4363,4282,4094,3901,3650 S,06/08/2012 06:24:01.9258,-1.00,995.44,1.33,1616,1614,1615,1622,1616,1618,1613,1621,1623,1629,1618,1620,1624,1626,1628,1630,1628,1621,1624,1628,1628,1635,1654,1678,1724,1836,1983,2223,2552,3015,3590,4298,5130,6066,7091,8157,9227,10257,11167,11946,12525,12937,13160,13273,13329,13355,13400,13487,13646,13904,14256,14684,15224,15888,16630,17450,18350,19305,20279,21304,22316,23277,24167,24924,25511,25888,26027,25905,25506,24932,24140,23222,22236,21254,20299,19410,18594,17887,17282,16742,16343,16014,15753,15585,15482,15459,15494,15575,15755,15960,16198,16519,16844,17209,17578,17961,18300,18641,18886,19045,19131,19081,18920,18624,18214,17732,17187,16595,15978,15372,14797,14258,13731,13288,12894,12535,12235,11989,11795,11650,11525,11467,11448,11470,11530,11626,11763,11931,12114,12324,12575,12809,13077,13364,13645,13911,14183,14459,14697,14900,15122,15300,15430,15526,15560,15574,15526,15421,15265,15086,14864,14590,14294,13990,13646,13289,12941,12590,12251,11918,11607,11304,11034,10750,10507,10258,10036,9826,9618,9406,9202,9017,8857,8702,8601,8472,8360,8291,8198,8143,8107,8077,8054,8025,8005,7992,7984,7962,7933,7898,7858,7828,7813,7788,7778,7756,7731,7691,7678,7670,7637,7629,7592,7567,7538,7511,7459,7415,7356,7293,7232,7158,7061,6983,6882,6791,6700,6622,6534,6446,6319,6169,6011,5863,5715,5599,5500,5410,5326,5259,5191,5147,5112,5086,5046,4962,4866,4759,4683,4602,4547,4490,4452,4420,4385,4372,4342,4310,4303,4327,4343,4355,4279,4104,3901,3644 S,06/08/2012 06:24:03.3672,-1.00,996.33,0.71,1607,1616,1620,1614,1609,1614,1616,1620,1617,1625,1616,1617,1618,1622,1618,1621,1629,1622,1629,1628,1637,1636,1645,1685,1729,1831,1989,2230,2553,3019,3597,4311,5144,6092,7117,8183,9263,10286,11212,11980,12579,12983,13217,13333,13387,13403,13456,13538,13696,13964,14312,14751,15302,15958,16713,17548,18430,19401,20383,21411,22435,23413,24299,25061,25661,26023,26167,26055,25642,25080,24280,23356,22366,21393,20417,19513,18702,18000,17391,16856,16441,16102,15842,15671,15575,15549,15603,15684,15851,16055,16324,16618,16944,17323,17698,18067,18423,18763,18992,19172,19252,19217,19062,18757,18359,17863,17305,16709,16085,15480,14903,14352,13839,13369,12987,12620,12327,12068,11875,11721,11619,11545,11541,11569,11617,11725,11846,12025,12195,12422,12678,12904,13177,13459,13742,14019,14297,14575,14809,15038,15240,15429,15556,15657,15695,15698,15656,15548,15398,15215,14980,14720,14416,14101,13764,13415,13052,12701,12365,12016,11705,11399,11125,10854,10587,10351,10123,9911,9700,9493,9274,9099,8924,8783,8662,8544,8425,8346,8266,8208,8179,8144,8103,8097,8060,8053,8040,8026,7979,7949,7925,7900,7882,7856,7840,7822,7787,7767,7747,7732,7717,7693,7667,7632,7605,7564,7535,7476,7427,7376,7293,7223,7126,7049,6936,6855,6754,6685,6582,6496,6375,6235,6068,5905,5759,5642,5528,5446,5370,5288,5234,5195,5159,5124,5084,5001,4907,4802,4720,4650,4581,4527,4478,4452,4418,4403,4372,4346,4342,4369,4385,4387,4319,4126,3937,3673 S,06/08/2012 06:24:04.8242,-1.00,996.44,0.73,1610,1613,1608,1615,1614,1622,1619,1615,1623,1630,1619,1622,1622,1622,1623,1626,1628,1634,1618,1630,1630,1640,1645,1680,1726,1833,1987,2218,2548,3006,3573,4292,5112,6053,7064,8148,9192,10227,11134,11903,12492,12897,13120,13252,13298,13321,13374,13460,13620,13884,14222,14669,15202,15866,16608,17418,18316,19270,20247,21267,22282,23260,24141,24902,25494,25866,26014,25886,25495,24910,24116,23195,22222,21235,20281,19396,18582,17890,17270,16745,16330,16011,15750,15575,15472,15453,15497,15579,15748,15950,16212,16509,16826,17205,17571,17951,18290,18632,18876,19033,19129,19070,18926,18620,18227,17740,17190,16587,15971,15372,14787,14253,13734,13286,12903,12548,12235,11981,11804,11642,11527,11467,11457,11470,11530,11636,11761,11933,12110,12337,12572,12811,13074,13353,13644,13924,14190,14463,14702,14918,15121,15304,15443,15532,15577,15575,15534,15433,15292,15106,14873,14598,14309,13984,13648,13298,12953,12590,12258,11931,11604,11320,11033,10775,10519,10269,10050,9831,9623,9418,9210,9031,8862,8722,8597,8481,8365,8291,8206,8157,8118,8083,8067,8030,8011,7993,7972,7957,7928,7895,7870,7832,7818,7802,7780,7750,7729,7708,7680,7672,7656,7641,7610,7580,7556,7516,7475,7423,7362,7311,7233,7157,7073,6988,6888,6798,6703,6636,6533,6450,6328,6178,6012,5871,5720,5602,5502,5413,5323,5271,5194,5155,5123,5092,5051,4975,4873,4778,4700,4614,4555,4491,4453,4419,4397,4374,4342,4315,4309,4336,4356,4368,4282,4101,3915,3645 S,06/08/2012 06:24:06.2617,-1.00,996.33,1.12,1606,1616,1617,1621,1613,1619,1618,1612,1619,1614,1611,1615,1621,1620,1621,1613,1619,1622,1624,1625,1633,1634,1655,1678,1725,1827,1977,2223,2556,3008,3593,4298,5122,6069,7091,8165,9227,10244,11161,11932,12506,12925,13148,13269,13326,13361,13404,13485,13649,13900,14245,14692,15251,15888,16637,17454,18344,19311,20292,21306,22327,23298,24183,24935,25518,25895,26035,25913,25517,24924,24136,23220,22246,21271,20299,19408,18598,17894,17286,16751,16334,16008,15763,15574,15482,15453,15502,15596,15754,15965,16222,16512,16847,17222,17584,17964,18309,18643,18883,19036,19125,19074,18919,18627,18219,17736,17196,16604,15969,15389,14788,14263,13740,13286,12891,12541,12233,11988,11794,11646,11531,11477,11456,11473,11522,11642,11764,11937,12116,12324,12575,12816,13074,13360,13636,13916,14193,14466,14701,14921,15123,15301,15425,15523,15577,15573,15523,15421,15271,15087,14864,14598,14308,13989,13649,13294,12956,12603,12246,11927,11602,11313,11022,10757,10503,10260,10028,9821,9619,9407,9198,9022,8854,8710,8588,8475,8355,8283,8200,8150,8095,8071,8056,8027,8007,7996,7985,7962,7929,7887,7861,7832,7803,7793,7773,7747,7712,7701,7670,7670,7660,7624,7606,7564,7541,7494,7468,7416,7360,7298,7229,7150,7061,6984,6877,6785,6684,6621,6536,6438,6321,6177,6013,5861,5721,5600,5488,5411,5317,5256,5178,5151,5104,5090,5040,4969,4864,4774,4682,4619,4541,4495,4445,4409,4378,4371,4342,4312,4307,4335,4353,4356,4285,4097,3903,3652 S,06/08/2012 06:24:07.7734,-1.00,996.67,1.32,1614,1618,1621,1621,1620,1623,1605,1609,1622,1620,1617,1623,1620,1628,1623,1631,1622,1633,1631,1633,1635,1642,1648,1685,1732,1834,1981,2223,2551,2993,3576,4276,5104,6046,7054,8120,9187,10192,11101,11880,12454,12857,13096,13213,13253,13291,13328,13413,13577,13826,14167,14615,15160,15805,16545,17363,18269,19217,20188,21199,22211,23181,24057,24811,25401,25778,25911,25783,25408,24824,24041,23125,22146,21181,20225,19333,18521,17821,17211,16677,16275,15942,15695,15517,15419,15393,15448,15527,15698,15914,16159,16445,16769,17146,17518,17894,18240,18587,18806,18975,19042,19012,18854,18572,18164,17672,17134,16539,15926,15326,14742,14212,13703,13248,12850,12507,12186,11953,11749,11603,11500,11438,11423,11444,11508,11608,11743,11900,12090,12305,12549,12782,13044,13327,13614,13879,14157,14425,14671,14881,15089,15272,15397,15493,15545,15549,15481,15389,15242,15051,14824,14562,14267,13951,13618,13265,12920,12560,12229,11908,11586,11288,11008,10755,10491,10247,10015,9808,9602,9400,9187,9013,8841,8694,8575,8463,8342,8272,8194,8144,8091,8065,8036,8020,7996,7986,7966,7943,7914,7878,7846,7819,7799,7791,7766,7746,7708,7688,7674,7654,7641,7625,7596,7553,7533,7493,7455,7412,7348,7300,7218,7144,7052,6970,6872,6777,6695,6610,6529,6434,6314,6161,6003,5846,5707,5596,5494,5396,5325,5247,5185,5142,5118,5087,5050,4972,4865,4769,4687,4612,4549,4497,4446,4409,4396,4373,4333,4311,4302,4337,4358,4358,4282,4103,3908,3653 S,06/08/2012 06:24:09.2266,-1.00,996.44,0.73,1611,1618,1622,1623,1615,1617,1617,1621,1623,1623,1623,1617,1623,1623,1629,1624,1629,1627,1618,1623,1634,1640,1651,1684,1736,1831,1978,2226,2554,3015,3601,4302,5137,6087,7102,8171,9237,10276,11188,11956,12541,12947,13180,13289,13343,13364,13403,13498,13658,13917,14267,14700,15249,15889,16649,17462,18363,19328,20316,21317,22339,23314,24193,24949,25544,25929,26068,25946,25554,24966,24178,23244,22280,21302,20334,19420,18621,17922,17306,16773,16367,16025,15769,15590,15498,15482,15520,15615,15780,15981,16239,16544,16861,17237,17611,17979,18325,18676,18920,19078,19153,19105,18960,18664,18253,17770,17226,16628,16006,15413,14828,14294,13770,13326,12914,12571,12264,12024,11833,11677,11565,11505,11491,11504,11574,11664,11805,11957,12145,12361,12613,12856,13117,13397,13682,13946,14235,14506,14743,14963,15172,15359,15475,15571,15623,15629,15581,15482,15336,15136,14903,14645,14350,14025,13694,13336,12998,12648,12301,11958,11658,11345,11061,10817,10546,10309,10069,9857,9653,9449,9240,9058,8879,8745,8616,8505,8385,8313,8234,8179,8132,8109,8078,8056,8036,8019,8010,7989,7955,7918,7883,7865,7838,7836,7809,7777,7761,7734,7708,7694,7680,7660,7640,7609,7573,7536,7497,7439,7389,7332,7262,7184,7099,7010,6904,6809,6727,6646,6559,6466,6342,6191,6030,5880,5741,5616,5518,5428,5345,5274,5208,5171,5129,5109,5063,4999,4894,4800,4712,4633,4555,4513,4466,4439,4404,4389,4351,4323,4322,4349,4365,4369,4293,4114,3918,3663 S,06/08/2012 06:24:10.6758,-1.00,996.44,0.88,1608,1613,1614,1622,1620,1613,1615,1614,1609,1607,1619,1620,1618,1619,1619,1615,1619,1628,1621,1633,1627,1638,1643,1687,1728,1824,1980,2214,2551,3003,3583,4301,5118,6067,7084,8145,9219,10234,11139,11922,12505,12919,13143,13261,13310,13334,13374,13470,13620,13880,14216,14678,15220,15865,16603,17413,18322,19281,20258,21263,22289,23257,24138,24902,25488,25869,25999,25879,25484,24894,24121,23190,22221,21236,20283,19386,18580,17883,17258,16734,16323,15979,15733,15567,15466,15441,15493,15576,15743,15940,16201,16496,16831,17188,17567,17952,18292,18635,18865,19025,19112,19056,18915,18624,18204,17724,17174,16581,15973,15370,14777,14255,13732,13274,12888,12532,12230,11991,11793,11638,11523,11469,11450,11473,11529,11631,11765,11935,12107,12337,12564,12806,13078,13356,13642,13909,14183,14465,14705,14910,15123,15303,15433,15513,15576,15582,15521,15429,15279,15092,14854,14585,14289,13982,13648,13301,12941,12605,12258,11921,11609,11311,11025,10771,10510,10262,10042,9831,9622,9411,9201,9030,8852,8720,8584,8469,8362,8278,8208,8147,8107,8074,8043,8038,8004,7991,7965,7964,7924,7890,7861,7834,7813,7792,7778,7751,7719,7702,7683,7669,7649,7637,7611,7574,7551,7509,7466,7423,7364,7302,7225,7148,7066,6986,6883,6792,6703,6631,6537,6450,6325,6172,6014,5875,5723,5605,5495,5409,5331,5256,5191,5152,5119,5082,5059,4980,4872,4776,4689,4620,4554,4490,4447,4427,4387,4378,4341,4314,4309,4337,4353,4356,4284,4101,3917,3648 S,06/08/2012 06:24:12.1328,-1.00,996.67,0.71,1615,1610,1621,1620,1620,1625,1625,1616,1617,1620,1628,1626,1617,1621,1624,1618,1626,1616,1623,1632,1630,1640,1645,1682,1732,1822,1991,2226,2548,3006,3568,4269,5100,6034,7031,8097,9162,10171,11075,11848,12428,12828,13057,13176,13223,13242,13296,13390,13552,13794,14151,14598,15130,15774,16523,17333,18245,19189,20154,21162,22175,23144,24020,24784,25360,25742,25876,25752,25371,24790,24007,23083,22123,21160,20190,19313,18510,17818,17202,16678,16262,15951,15682,15520,15414,15387,15441,15524,15699,15905,16153,16456,16782,17152,17518,17899,18237,18577,18816,18986,19049,19017,18860,18579,18162,17682,17136,16543,15941,15336,14751,14221,13708,13256,12865,12511,12203,11965,11767,11618,11502,11448,11431,11451,11509,11615,11748,11908,12088,12318,12554,12794,13057,13337,13619,13896,14181,14447,14679,14895,15091,15281,15418,15503,15557,15557,15506,15405,15260,15068,14843,14582,14286,13969,13633,13277,12935,12582,12241,11926,11596,11300,11015,10758,10497,10256,10035,9826,9616,9403,9203,9019,8855,8718,8581,8477,8356,8283,8197,8147,8108,8077,8044,8026,8011,7989,7963,7957,7922,7894,7852,7837,7804,7793,7779,7756,7717,7695,7678,7656,7654,7638,7600,7573,7555,7502,7469,7422,7365,7313,7232,7150,7068,6986,6880,6798,6706,6625,6539,6445,6335,6180,6016,5871,5724,5603,5502,5416,5334,5254,5201,5158,5116,5096,5048,4980,4870,4779,4690,4613,4548,4494,4455,4409,4389,4378,4340,4319,4311,4343,4357,4361,4292,4108,3923,3667 S,06/08/2012 06:24:13.5703,-1.00,995.56,0.53,1608,1623,1613,1626,1622,1629,1622,1621,1623,1619,1625,1623,1621,1629,1627,1630,1630,1634,1626,1629,1631,1646,1650,1685,1736,1831,1987,2225,2551,3013,3587,4288,5108,6049,7063,8125,9189,10209,11104,11882,12465,12853,13089,13216,13261,13292,13340,13427,13586,13844,14181,14627,15166,15803,16555,17373,18275,19231,20198,21220,22202,23191,24074,24822,25409,25781,25917,25800,25404,24829,24048,23132,22150,21184,20225,19323,18529,17827,17223,16685,16274,15956,15701,15527,15426,15409,15449,15540,15708,15913,16165,16449,16801,17158,17522,17900,18244,18586,18823,18993,19071,19018,18869,18575,18166,17693,17136,16544,15932,15332,14753,14214,13697,13252,12864,12511,12205,11966,11770,11615,11490,11441,11415,11453,11507,11609,11740,11903,12080,12315,12544,12777,13045,13336,13606,13884,14158,14434,14666,14879,15083,15265,15387,15493,15534,15543,15498,15396,15253,15060,14839,14565,14257,13957,13614,13271,12921,12570,12231,11890,11584,11278,11009,10742,10492,10240,10012,9806,9602,9391,9187,9004,8842,8697,8581,8458,8345,8263,8192,8132,8094,8058,8031,8019,7993,7981,7961,7944,7912,7867,7847,7824,7802,7791,7765,7748,7718,7695,7669,7653,7639,7609,7593,7566,7530,7491,7464,7400,7349,7294,7216,7144,7056,6972,6874,6786,6681,6607,6529,6429,6315,6168,6000,5863,5716,5589,5482,5399,5315,5242,5188,5134,5099,5092,5034,4977,4864,4776,4681,4606,4543,4487,4439,4407,4387,4361,4335,4308,4305,4327,4359,4352,4275,4086,3899,3650 S,06/08/2012 06:24:15.0234,-1.00,996.33,1.32,1622,1618,1617,1617,1623,1622,1618,1619,1618,1619,1617,1628,1632,1625,1627,1639,1626,1631,1626,1630,1631,1650,1649,1685,1730,1834,1989,2228,2558,3024,3592,4299,5129,6071,7097,8163,9230,10252,11163,11939,12525,12942,13164,13279,13328,13368,13396,13491,13642,13906,14246,14686,15228,15892,16624,17442,18352,19304,20298,21298,22318,23313,24188,24935,25528,25902,26049,25926,25522,24948,24149,23249,22252,21285,20321,19419,18621,17910,17308,16770,16344,16023,15760,15591,15496,15476,15512,15611,15783,15977,16231,16535,16866,17233,17596,17997,18331,18683,18913,19068,19151,19102,18955,18668,18256,17770,17222,16618,16001,15401,14812,14286,13767,13320,12918,12573,12264,12015,11816,11663,11557,11500,11485,11504,11555,11665,11784,11951,12140,12349,12591,12841,13107,13381,13675,13944,14213,14489,14737,14948,15149,15334,15467,15573,15612,15615,15556,15471,15320,15114,14895,14628,14323,14025,13674,13335,12979,12613,12272,11950,11641,11328,11051,10793,10543,10290,10061,9845,9634,9430,9226,9046,8878,8734,8611,8500,8382,8309,8217,8169,8129,8098,8064,8047,8026,8018,7995,7981,7951,7920,7877,7861,7838,7815,7797,7772,7747,7719,7704,7689,7666,7652,7628,7587,7554,7519,7484,7434,7380,7330,7242,7167,7083,7010,6902,6819,6719,6642,6560,6459,6348,6190,6034,5877,5731,5611,5509,5419,5347,5272,5201,5164,5133,5108,5067,4987,4881,4786,4706,4630,4571,4506,4463,4435,4408,4380,4339,4313,4319,4343,4369,4368,4299,4117,3922,3657 S,06/08/2012 06:24:16.4648,-1.00,996.00,1.22,1608,1616,1619,1607,1610,1624,1620,1621,1617,1617,1617,1620,1621,1620,1617,1628,1614,1616,1626,1628,1623,1641,1645,1685,1718,1825,1974,2219,2546,2995,3585,4284,5109,6045,7066,8116,9184,10205,11106,11880,12459,12861,13087,13201,13266,13280,13328,13431,13576,13841,14167,14609,15160,15796,16544,17360,18257,19217,20181,21201,22212,23185,24053,24813,25388,25767,25919,25790,25395,24831,24038,23115,22141,21182,20224,19323,18528,17820,17211,16682,16269,15949,15690,15518,15418,15382,15425,15528,15702,15908,16146,16449,16779,17148,17503,17891,18229,18571,18806,18968,19056,18996,18852,18560,18148,17665,17133,16538,15909,15319,14736,14210,13682,13240,12848,12497,12188,11942,11752,11588,11489,11430,11416,11427,11488,11584,11725,11883,12063,12290,12521,12767,13034,13313,13591,13860,14145,14410,14645,14861,15060,15249,15390,15472,15511,15518,15468,15375,15216,15037,14812,14533,14249,13937,13594,13251,12889,12545,12207,11871,11550,11260,10981,10725,10464,10223,10001,9791,9591,9376,9161,9000,8818,8685,8568,8434,8325,8249,8174,8113,8068,8042,8016,8007,7969,7965,7948,7928,7894,7866,7828,7808,7790,7775,7753,7730,7699,7675,7655,7643,7620,7597,7574,7538,7503,7474,7428,7379,7333,7286,7200,7120,7048,6962,6857,6771,6668,6598,6511,6410,6300,6152,5987,5837,5700,5570,5480,5385,5307,5236,5172,5134,5103,5067,5031,4957,4849,4753,4669,4595,4533,4470,4437,4397,4363,4353,4312,4301,4294,4311,4337,4346,4274,4081,3902,3639 S,06/08/2012 06:24:17.9062,-1.00,996.11,0.78,1628,1616,1623,1626,1618,1625,1627,1627,1615,1623,1615,1621,1626,1625,1616,1619,1626,1622,1633,1627,1632,1644,1651,1687,1734,1828,1987,2215,2551,3013,3579,4289,5110,6053,7073,8121,9199,10210,11123,11891,12465,12870,13112,13218,13272,13288,13339,13428,13583,13846,14182,14628,15176,15812,16552,17370,18268,19229,20202,21212,22220,23194,24076,24833,25416,25786,25931,25798,25417,24828,24061,23132,22162,21182,20225,19334,18537,17838,17222,16695,16287,15967,15705,15527,15440,15399,15457,15556,15708,15919,16174,16473,16805,17170,17540,17906,18261,18592,18834,18994,19089,19028,18881,18598,18184,17697,17155,16578,15944,15356,14760,14237,13714,13275,12879,12525,12215,11978,11787,11625,11518,11453,11439,11460,11514,11632,11754,11922,12104,12317,12553,12783,13052,13354,13622,13897,14170,14452,14693,14889,15105,15292,15410,15507,15557,15557,15515,15411,15251,15068,14842,14577,14286,13978,13643,13289,12932,12591,12244,11916,11597,11309,11025,10762,10505,10264,10038,9823,9617,9415,9209,9025,8861,8708,8582,8479,8359,8282,8200,8141,8107,8075,8045,8026,8007,7994,7974,7962,7915,7883,7853,7828,7807,7794,7782,7750,7719,7703,7676,7661,7652,7640,7604,7573,7555,7502,7465,7417,7363,7302,7235,7143,7069,6982,6883,6795,6706,6618,6528,6446,6329,6169,6021,5866,5723,5601,5498,5404,5323,5254,5197,5146,5107,5099,5050,4971,4875,4768,4676,4617,4553,4491,4443,4418,4392,4365,4338,4310,4308,4332,4356,4354,4292,4105,3911,3647 S,06/08/2012 06:24:19.3672,-1.00,995.78,0.97,1612,1619,1617,1619,1616,1624,1615,1626,1616,1628,1616,1623,1615,1623,1624,1621,1629,1621,1629,1635,1634,1635,1656,1681,1730,1837,1988,2228,2560,3017,3600,4307,5139,6086,7100,8175,9244,10271,11184,11967,12538,12947,13183,13290,13341,13369,13402,13501,13654,13916,14249,14696,15240,15896,16640,17457,18348,19320,20294,21312,22328,23303,24181,24935,25533,25906,26049,25927,25532,24944,24165,23240,22260,21277,20322,19416,18617,17921,17286,16765,16358,16034,15764,15583,15495,15467,15511,15600,15774,15972,16221,16534,16858,17225,17598,17980,18314,18659,18906,19063,19148,19097,18943,18653,18242,17757,17222,16620,15999,15412,14808,14281,13753,13312,12926,12556,12254,12010,11811,11663,11544,11491,11476,11490,11550,11658,11787,11959,12124,12353,12594,12830,13107,13386,13661,13937,14210,14489,14724,14944,15146,15335,15454,15561,15604,15616,15562,15468,15302,15131,14894,14624,14327,14020,13668,13332,12974,12621,12276,11945,11630,11336,11052,10777,10531,10292,10055,9847,9641,9439,9235,9044,8879,8738,8612,8488,8378,8298,8229,8169,8129,8101,8066,8047,8030,8009,7997,7984,7943,7905,7879,7850,7833,7812,7794,7768,7745,7714,7699,7685,7674,7649,7628,7595,7553,7527,7486,7443,7377,7322,7246,7173,7081,6995,6899,6807,6703,6637,6554,6464,6348,6188,6025,5874,5739,5613,5512,5422,5337,5271,5205,5155,5134,5110,5060,4994,4884,4784,4702,4628,4567,4500,4467,4429,4391,4378,4346,4317,4317,4336,4367,4370,4295,4112,3914,3663 S,06/08/2012 06:24:20.8828,-1.00,996.22,1.09,1614,1608,1621,1616,1614,1618,1617,1612,1623,1625,1629,1620,1611,1621,1618,1626,1626,1629,1628,1630,1631,1641,1651,1679,1730,1828,1990,2222,2556,3013,3584,4302,5137,6073,7111,8172,9239,10273,11168,11953,12534,12948,13168,13281,13337,13362,13409,13492,13657,13902,14257,14696,15240,15881,16635,17456,18355,19323,20298,21311,22335,23308,24198,24951,25527,25904,26060,25930,25532,24955,24163,23244,22261,21284,20314,19426,18618,17913,17305,16757,16352,16030,15771,15591,15491,15466,15514,15613,15783,15981,16235,16540,16862,17243,17601,17983,18326,18670,18919,19074,19161,19118,18951,18669,18254,17775,17226,16619,16005,15412,14824,14296,13764,13317,12922,12574,12258,12019,11826,11674,11554,11499,11483,11508,11554,11665,11796,11962,12151,12361,12609,12852,13104,13403,13678,13947,14221,14488,14733,14956,15156,15346,15466,15575,15612,15621,15570,15477,15328,15133,14914,14643,14353,14029,13693,13342,13001,12643,12301,11964,11653,11352,11053,10809,10541,10303,10075,9862,9656,9443,9243,9056,8887,8749,8621,8510,8391,8315,8226,8175,8128,8100,8071,8055,8034,8012,8009,7987,7959,7917,7885,7866,7846,7822,7810,7782,7753,7727,7714,7692,7681,7658,7637,7600,7570,7533,7498,7442,7396,7328,7262,7179,7091,7009,6910,6815,6722,6650,6552,6466,6344,6203,6038,5885,5739,5630,5515,5427,5342,5270,5210,5163,5128,5114,5062,4991,4891,4786,4705,4638,4562,4497,4462,4432,4405,4387,4354,4327,4321,4341,4372,4373,4296,4116,3919,3653 S,06/08/2012 06:24:22.3398,-1.00,996.11,0.78,1612,1621,1621,1624,1615,1621,1615,1628,1622,1620,1617,1617,1621,1630,1630,1619,1631,1626,1621,1631,1634,1638,1651,1677,1731,1829,1986,2221,2557,3007,3594,4306,5127,6067,7078,8149,9212,10239,11146,11924,12497,12910,13125,13257,13297,13331,13373,13446,13606,13866,14215,14642,15189,15852,16572,17397,18290,19236,20227,21238,22256,23226,24100,24841,25439,25822,25956,25830,25450,24860,24072,23152,22181,21207,20249,19353,18543,17848,17235,16701,16301,15966,15711,15531,15436,15410,15461,15555,15707,15927,16180,16480,16803,17166,17538,17920,18258,18593,18834,18998,19079,19033,18886,18597,18183,17702,17169,16565,15954,15352,14760,14235,13716,13264,12874,12510,12210,11970,11776,11617,11510,11444,11431,11454,11515,11606,11754,11910,12095,12314,12559,12790,13055,13338,13623,13889,14166,14437,14678,14898,15098,15281,15410,15503,15546,15554,15502,15409,15258,15068,14840,14580,14290,13968,13635,13287,12931,12581,12233,11908,11598,11292,11019,10766,10498,10260,10027,9815,9613,9400,9200,9022,8847,8711,8588,8469,8359,8283,8195,8147,8100,8074,8041,8019,7995,7987,7975,7959,7916,7887,7848,7827,7804,7786,7768,7750,7722,7685,7675,7657,7653,7622,7597,7564,7545,7494,7464,7416,7362,7298,7219,7151,7054,6979,6882,6794,6695,6623,6531,6436,6313,6169,6010,5860,5709,5593,5488,5403,5325,5250,5189,5139,5110,5089,5050,4972,4864,4771,4690,4618,4551,4491,4454,4414,4385,4374,4336,4308,4302,4327,4343,4352,4282,4099,3914,3652 S,06/08/2012 06:24:23.7812,-1.00,996.00,1.00,1612,1614,1613,1623,1622,1617,1615,1607,1616,1628,1614,1609,1623,1626,1619,1613,1625,1632,1632,1627,1630,1636,1644,1684,1730,1828,1981,2211,2544,2989,3553,4259,5065,6007,6990,8047,9097,10101,10997,11757,12327,12728,12952,13063,13109,13139,13176,13269,13413,13677,14004,14443,14971,15605,16344,17142,18015,18958,19934,20918,21915,22871,23727,24481,25046,25421,25566,25436,25055,24490,23712,22804,21848,20885,19944,19061,18265,17577,16963,16448,16040,15724,15474,15296,15197,15187,15217,15305,15464,15658,15908,16205,16526,16890,17242,17629,17952,18281,18530,18686,18763,18723,18566,18283,17885,17419,16877,16285,15681,15106,14525,14001,13487,13054,12660,12319,12019,11787,11583,11431,11330,11272,11253,11281,11340,11432,11571,11728,11909,12115,12354,12583,12845,13117,13407,13662,13931,14205,14436,14658,14845,15033,15160,15241,15304,15296,15254,15153,15003,14818,14587,14339,14044,13736,13400,13065,12715,12376,12046,11708,11395,11106,10832,10578,10332,10098,9869,9659,9458,9250,9049,8876,8702,8565,8444,8326,8217,8130,8064,8016,7973,7940,7905,7891,7876,7846,7839,7818,7788,7750,7723,7691,7673,7662,7650,7630,7591,7575,7554,7542,7517,7497,7470,7446,7412,7382,7342,7292,7238,7175,7101,7036,6941,6873,6774,6681,6590,6525,6438,6345,6222,6070,5912,5769,5635,5520,5411,5331,5244,5177,5108,5072,5032,5008,4968,4897,4802,4700,4623,4554,4488,4432,4379,4351,4332,4307,4275,4251,4243,4271,4293,4297,4231,4044,3859,3608 S,06/08/2012 06:24:25.2227,-1.00,995.56,1.13,1607,1623,1608,1624,1614,1619,1615,1613,1619,1628,1628,1624,1625,1617,1621,1622,1624,1622,1619,1630,1630,1637,1653,1687,1732,1829,1979,2223,2540,2993,3560,4260,5085,6019,7026,8086,9140,10147,11045,11816,12390,12779,13012,13129,13169,13193,13237,13324,13478,13728,14069,14497,15032,15671,16413,17213,18097,19049,20010,21012,22006,22980,23848,24598,25175,25540,25683,25561,25186,24612,23819,22909,21940,20987,20039,19159,18350,17653,17060,16530,16114,15803,15549,15373,15285,15260,15301,15385,15543,15747,15988,16287,16621,16969,17347,17704,18055,18387,18623,18790,18866,18813,18676,18394,17986,17509,16966,16375,15755,15193,14606,14072,13560,13124,12742,12384,12081,11849,11645,11501,11388,11339,11316,11341,11393,11498,11627,11799,11970,12195,12425,12665,12926,13208,13484,13756,14014,14293,14526,14733,14941,15123,15255,15346,15389,15399,15352,15243,15103,14914,14690,14428,14139,13824,13494,13149,12813,12463,12119,11794,11477,11192,10916,10651,10394,10152,9937,9722,9516,9319,9114,8937,8769,8619,8497,8388,8273,8189,8125,8065,8021,7999,7966,7945,7924,7906,7901,7874,7835,7809,7771,7747,7723,7715,7696,7681,7654,7623,7600,7587,7572,7551,7528,7494,7459,7429,7390,7344,7292,7232,7157,7081,7004,6910,6821,6725,6634,6560,6467,6390,6264,6111,5969,5815,5673,5551,5445,5360,5272,5203,5139,5099,5072,5042,5005,4928,4822,4729,4647,4581,4512,4457,4413,4385,4360,4331,4301,4279,4269,4301,4316,4325,4242,4066,3874,3622 S,06/08/2012 06:24:26.6797,-1.00,995.78,1.64,1610,1623,1616,1619,1626,1623,1621,1619,1616,1624,1618,1623,1626,1626,1624,1627,1627,1626,1626,1639,1627,1637,1654,1673,1725,1825,1976,2203,2532,2972,3531,4230,5032,5957,6944,7994,9046,10030,10913,11675,12237,12639,12862,12977,13032,13058,13090,13187,13331,13587,13922,14357,14884,15529,16244,17049,17922,18866,19815,20819,21809,22759,23625,24365,24940,25300,25457,25326,24954,24383,23609,22712,21754,20798,19862,18981,18201,17518,16920,16397,15989,15678,15419,15235,15146,15131,15177,15258,15429,15628,15874,16170,16479,16847,17208,17582,17915,18247,18486,18652,18727,18684,18526,18260,17844,17371,16833,16252,15651,15074,14495,13979,13464,13024,12644,12305,12010,11757,11569,11425,11312,11256,11233,11260,11310,11427,11548,11706,11891,12102,12346,12579,12826,13123,13388,13659,13933,14196,14429,14641,14843,15027,15147,15240,15285,15294,15238,15141,15000,14812,14589,14323,14031,13727,13402,13050,12717,12364,12028,11717,11404,11113,10831,10592,10318,10083,9866,9656,9457,9247,9054,8868,8715,8566,8450,8334,8224,8148,8061,8009,7972,7936,7904,7904,7882,7862,7848,7824,7793,7750,7723,7706,7683,7671,7647,7629,7587,7573,7563,7546,7531,7508,7485,7448,7425,7381,7343,7294,7246,7185,7108,7031,6949,6868,6773,6681,6590,6519,6425,6353,6230,6079,5922,5772,5631,5516,5414,5326,5243,5186,5122,5081,5035,5024,4983,4911,4795,4702,4618,4545,4489,4434,4388,4357,4336,4304,4279,4241,4251,4276,4299,4298,4227,4054,3867,3601 S,06/08/2012 06:24:28.1250,-1.00,996.00,1.22,1611,1612,1626,1622,1617,1618,1616,1613,1626,1622,1624,1617,1621,1626,1622,1624,1623,1628,1630,1639,1631,1641,1649,1687,1741,1833,1981,2216,2546,2994,3569,4272,5090,6023,7021,8089,9133,10159,11044,11816,12382,12776,13007,13125,13171,13186,13236,13324,13468,13715,14066,14500,15038,15676,16401,17222,18098,19047,20008,21013,22002,22949,23829,24574,25168,25528,25677,25548,25172,24590,23821,22902,21944,20974,20019,19137,18356,17658,17053,16521,16119,15788,15542,15363,15261,15250,15294,15372,15539,15738,15979,16272,16603,16968,17318,17699,18036,18367,18605,18765,18838,18801,18651,18362,17968,17494,16950,16372,15757,15161,14592,14067,13551,13112,12730,12374,12073,11838,11640,11483,11380,11321,11307,11324,11376,11481,11614,11769,11949,12170,12410,12642,12899,13184,13452,13729,13998,14267,14509,14706,14919,15103,15224,15318,15367,15366,15325,15224,15072,14879,14660,14407,14122,13801,13471,13123,12780,12433,12098,11776,11449,11165,10894,10633,10383,10141,9913,9709,9505,9288,9096,8910,8748,8613,8496,8368,8257,8183,8104,8052,8010,7979,7950,7940,7906,7903,7880,7863,7836,7796,7760,7745,7715,7699,7676,7667,7617,7614,7592,7577,7557,7535,7510,7482,7454,7412,7376,7327,7269,7219,7152,7063,6981,6895,6800,6706,6621,6542,6460,6380,6253,6103,5945,5797,5655,5529,5425,5351,5272,5206,5132,5087,5057,5036,4990,4924,4823,4721,4640,4566,4500,4446,4404,4358,4349,4336,4293,4273,4263,4301,4322,4330,4242,4063,3876,3627 S,06/08/2012 06:24:29.5781,-1.00,995.44,0.73,1617,1618,1614,1616,1620,1628,1616,1619,1621,1620,1619,1616,1618,1622,1623,1629,1636,1626,1629,1636,1636,1634,1653,1682,1735,1827,1983,2213,2549,2980,3553,4247,5059,5987,6982,8032,9088,10091,10976,11728,12293,12702,12928,13046,13087,13106,13150,13251,13380,13647,13978,14417,14948,15594,16314,17113,18007,18948,19894,20903,21895,22860,23714,24459,25045,25408,25551,25424,25041,24476,23699,22796,21838,20879,19937,19065,18275,17575,16976,16454,16051,15727,15474,15304,15206,15177,15222,15312,15480,15680,15909,16215,16550,16897,17261,17631,17965,18303,18533,18696,18769,18729,18578,18311,17904,17431,16885,16307,15710,15116,14543,14014,13503,13067,12685,12322,12032,11797,11604,11451,11351,11296,11271,11294,11346,11457,11576,11736,11917,12135,12370,12596,12860,13137,13417,13688,13956,14234,14455,14669,14874,15052,15172,15272,15317,15318,15269,15179,15029,14849,14633,14360,14065,13771,13430,13097,12742,12393,12066,11734,11427,11134,10854,10601,10335,10113,9886,9677,9482,9273,9071,8893,8721,8581,8457,8358,8230,8167,8086,8043,7988,7960,7931,7909,7897,7868,7867,7840,7810,7780,7741,7725,7696,7677,7668,7641,7611,7591,7570,7550,7557,7530,7500,7468,7442,7406,7363,7312,7256,7196,7120,7049,6964,6880,6780,6700,6598,6530,6449,6361,6235,6088,5938,5796,5643,5523,5423,5345,5261,5191,5129,5079,5057,5032,4993,4918,4806,4713,4642,4561,4491,4446,4399,4371,4345,4334,4289,4265,4264,4282,4309,4308,4240,4056,3871,3608 S,06/08/2012 06:24:31.0195,-1.00,996.00,1.00,1617,1618,1624,1614,1620,1624,1618,1626,1625,1625,1625,1626,1624,1626,1625,1627,1623,1632,1630,1637,1636,1642,1645,1679,1736,1822,1980,2218,2548,2996,3566,4261,5089,6022,7015,8073,9133,10139,11027,11796,12367,12771,12985,13107,13146,13181,13216,13308,13447,13710,14048,14482,15018,15656,16389,17185,18078,19022,19981,20981,21977,22939,23807,24557,25129,25501,25652,25529,25152,24575,23795,22884,21925,20956,20017,19121,18342,17642,17034,16514,16106,15786,15523,15343,15249,15229,15266,15363,15521,15722,15972,16270,16586,16960,17316,17697,18033,18367,18615,18757,18841,18798,18653,18372,17963,17487,16950,16362,15747,15171,14581,14053,13552,13116,12720,12373,12074,11829,11631,11491,11376,11318,11307,11315,11388,11483,11613,11768,11950,12162,12407,12646,12898,13187,13446,13723,14000,14266,14511,14716,14914,15094,15220,15328,15366,15366,15314,15219,15075,14886,14667,14409,14113,13800,13466,13120,12778,12443,12099,11774,11454,11175,10898,10637,10381,10143,9915,9706,9510,9296,9101,8908,8747,8608,8492,8368,8259,8194,8101,8049,8010,7982,7955,7941,7917,7895,7881,7867,7828,7787,7758,7732,7710,7698,7683,7664,7627,7611,7593,7576,7557,7539,7514,7478,7453,7411,7373,7324,7268,7219,7142,7079,6988,6900,6801,6709,6625,6548,6468,6378,6255,6109,5949,5793,5653,5530,5428,5356,5262,5195,5137,5106,5063,5041,5002,4910,4813,4722,4634,4575,4508,4451,4410,4377,4345,4333,4292,4273,4268,4291,4309,4318,4235,4066,3872,3616 S,06/08/2012 06:24:32.5430,-1.00,995.11,1.27,1617,1617,1619,1617,1616,1616,1632,1624,1630,1625,1629,1618,1629,1616,1628,1626,1623,1632,1618,1627,1628,1641,1655,1685,1736,1826,1984,2224,2535,2990,3565,4259,5073,6012,7002,8059,9108,10119,11019,11775,12340,12734,12957,13074,13121,13143,13183,13270,13415,13672,14010,14443,14970,15605,16333,17140,18016,18957,19915,20898,21902,22852,23722,24466,25029,25407,25540,25416,25034,24468,23690,22793,21829,20874,19932,19045,18249,17561,16957,16429,16027,15709,15460,15279,15187,15150,15198,15295,15460,15646,15897,16188,16513,16877,17226,17608,17929,18276,18504,18664,18735,18696,18559,18264,17865,17399,16850,16273,15662,15080,14507,13989,13468,13039,12649,12308,11988,11767,11578,11426,11319,11257,11249,11262,11314,11425,11546,11703,11886,12100,12340,12564,12819,13104,13378,13648,13922,14181,14419,14627,14831,15016,15130,15219,15273,15290,15232,15129,14974,14795,14574,14317,14021,13713,13387,13046,12712,12365,12019,11701,11387,11091,10830,10572,10305,10074,9852,9647,9446,9233,9035,8863,8697,8550,8443,8322,8206,8136,8050,7995,7954,7938,7904,7883,7867,7848,7835,7820,7784,7749,7713,7690,7667,7656,7642,7614,7597,7559,7541,7539,7517,7489,7470,7432,7405,7377,7330,7292,7224,7183,7109,7032,6954,6862,6764,6674,6586,6504,6431,6344,6221,6071,5905,5773,5630,5508,5413,5323,5239,5179,5101,5065,5029,5011,4971,4903,4790,4692,4611,4550,4486,4420,4383,4349,4325,4305,4284,4250,4241,4268,4290,4302,4219,4051,3858,3604 S,06/08/2012 06:24:33.9805,-1.00,995.89,0.60,1615,1617,1613,1618,1614,1617,1606,1619,1627,1626,1625,1625,1629,1625,1629,1625,1627,1629,1630,1623,1631,1632,1639,1680,1736,1825,1981,2204,2539,2988,3557,4254,5066,6000,7008,8057,9111,10117,11010,11779,12346,12748,12975,13087,13127,13151,13196,13267,13420,13686,14021,14450,14977,15628,16347,17147,18030,18985,19935,20929,21936,22876,23755,24502,25082,25460,25583,25460,25084,24517,23729,22827,21870,20907,19961,19076,18284,17607,16994,16473,16057,15752,15492,15322,15214,15201,15240,15327,15482,15693,15930,16232,16554,16918,17261,17653,17980,18321,18552,18718,18794,18738,18604,18318,17918,17439,16911,16314,15701,15131,14549,14021,13504,13077,12692,12336,12043,11806,11606,11457,11346,11290,11278,11290,11358,11462,11581,11745,11919,12156,12382,12603,12875,13140,13427,13694,13964,14225,14467,14687,14883,15056,15183,15285,15332,15334,15292,15184,15041,14842,14634,14364,14083,13768,13441,13096,12758,12402,12072,11751,11430,11139,10869,10608,10358,10107,9899,9677,9484,9281,9063,8897,8726,8598,8472,8345,8246,8172,8088,8032,7999,7960,7931,7918,7884,7885,7864,7846,7806,7783,7750,7725,7702,7691,7671,7649,7614,7595,7569,7564,7545,7528,7499,7463,7435,7400,7366,7321,7255,7207,7126,7053,6975,6883,6798,6706,6612,6538,6450,6360,6243,6102,5942,5791,5649,5526,5436,5329,5258,5192,5144,5084,5049,5030,4986,4910,4805,4714,4634,4565,4502,4439,4394,4362,4344,4326,4284,4253,4255,4295,4306,4317,4225,4055,3864,3608 S,06/08/2012 06:24:35.4297,-1.00,995.00,1.22,1600,1614,1610,1618,1611,1607,1615,1614,1609,1617,1612,1613,1620,1615,1609,1621,1613,1623,1615,1623,1622,1631,1644,1674,1731,1818,1981,2208,2534,2979,3542,4244,5060,5975,6979,8016,9083,10075,10971,11728,12296,12692,12919,13030,13073,13094,13149,13232,13376,13631,13974,14408,14942,15582,16305,17118,17988,18934,19893,20871,21879,22834,23700,24447,25025,25388,25525,25407,25032,24459,23685,22781,21822,20879,19924,19051,18268,17563,16979,16452,16044,15725,15472,15294,15196,15178,15218,15302,15479,15682,15917,16215,16542,16889,17257,17637,17974,18299,18530,18705,18776,18729,18580,18297,17897,17424,16880,16307,15702,15121,14539,14014,13507,13074,12686,12339,12032,11795,11606,11443,11344,11280,11275,11286,11351,11442,11577,11746,11920,12135,12373,12605,12867,13153,13420,13683,13957,14228,14463,14677,14893,15061,15181,15277,15327,15330,15276,15182,15036,14848,14625,14358,14084,13766,13436,13095,12745,12403,12061,11739,11424,11138,10863,10604,10342,10109,9882,9681,9476,9268,9065,8896,8725,8599,8474,8356,8242,8167,8089,8039,7987,7964,7936,7913,7889,7878,7860,7853,7814,7775,7747,7722,7699,7677,7665,7639,7614,7582,7567,7559,7540,7509,7497,7464,7435,7397,7362,7304,7265,7208,7131,7056,6965,6893,6790,6697,6608,6536,6451,6358,6235,6097,5928,5791,5638,5525,5428,5338,5261,5182,5125,5086,5045,5017,4986,4907,4811,4710,4629,4562,4488,4436,4384,4363,4340,4319,4282,4258,4250,4273,4308,4316,4236,4051,3878,3608 S,06/08/2012 06:24:36.8867,-1.00,995.44,1.13,1611,1626,1615,1625,1618,1620,1622,1626,1627,1628,1621,1623,1625,1619,1621,1626,1625,1628,1628,1625,1629,1639,1652,1677,1733,1829,1979,2221,2539,2997,3571,4262,5088,6015,7010,8061,9125,10128,11021,11795,12350,12763,12974,13096,13146,13169,13198,13295,13437,13695,14031,14458,14993,15640,16368,17177,18053,19007,19956,20971,21961,22921,23777,24529,25106,25475,25624,25491,25123,24547,23765,22865,21896,20943,19981,19105,18312,17624,17008,16495,16088,15762,15521,15336,15240,15223,15256,15358,15514,15714,15958,16257,16579,16941,17308,17678,18017,18353,18583,18737,18813,18776,18634,18349,17939,17473,16929,16348,15728,15147,14575,14050,13531,13096,12708,12356,12056,11817,11622,11478,11368,11309,11290,11309,11359,11466,11597,11768,11937,12161,12396,12633,12893,13170,13459,13716,13986,14254,14491,14716,14904,15093,15213,15312,15355,15362,15309,15218,15069,14878,14660,14404,14103,13797,13459,13129,12764,12431,12084,11756,11462,11164,10884,10630,10372,10133,9900,9698,9496,9288,9087,8906,8750,8604,8483,8363,8249,8175,8098,8050,8019,7972,7958,7946,7911,7907,7878,7862,7832,7799,7759,7731,7716,7694,7686,7662,7628,7610,7584,7569,7567,7544,7515,7486,7456,7418,7393,7332,7271,7225,7154,7086,6987,6909,6804,6717,6615,6545,6455,6368,6245,6110,5956,5799,5655,5540,5441,5354,5266,5199,5136,5100,5066,5049,4994,4929,4824,4723,4644,4578,4507,4450,4411,4369,4353,4330,4300,4280,4270,4294,4313,4328,4244,4063,3881,3618 S,06/08/2012 06:24:38.3281,-1.00,995.67,1.00,1607,1615,1613,1616,1613,1615,1613,1614,1613,1622,1620,1617,1618,1626,1615,1627,1624,1629,1626,1626,1629,1626,1651,1672,1728,1822,1980,2208,2528,2983,3542,4239,5050,5977,6978,8028,9070,10071,10955,11723,12278,12676,12900,13012,13054,13087,13118,13213,13352,13613,13955,14364,14899,15524,16247,17056,17928,18867,19813,20804,21793,22748,23606,24348,24925,25282,25421,25309,24930,24368,23587,22685,21745,20794,19852,18967,18182,17509,16907,16381,15973,15659,15404,15233,15136,15123,15164,15242,15419,15610,15849,16138,16454,16823,17177,17555,17882,18216,18454,18618,18687,18655,18501,18210,17816,17342,16812,16222,15625,15043,14468,13953,13444,13011,12626,12273,11975,11741,11562,11396,11301,11235,11234,11236,11295,11397,11537,11698,11867,12085,12318,12554,12816,13088,13365,13625,13903,14176,14405,14613,14814,14996,15122,15216,15262,15272,15212,15117,14974,14792,14576,14311,14017,13713,13377,13035,12697,12354,12020,11701,11392,11092,10831,10562,10311,10074,9851,9642,9450,9245,9038,8867,8701,8565,8438,8320,8207,8147,8064,8013,7960,7934,7906,7884,7864,7850,7848,7830,7791,7763,7716,7699,7677,7661,7647,7622,7599,7576,7550,7543,7518,7503,7475,7447,7411,7369,7338,7300,7233,7175,7104,7038,6950,6865,6769,6681,6587,6505,6424,6352,6222,6081,5918,5770,5632,5517,5412,5330,5250,5183,5112,5076,5040,5022,4978,4893,4800,4700,4617,4554,4484,4429,4380,4353,4327,4305,4279,4251,4257,4275,4304,4302,4223,4041,3856,3603 S,06/08/2012 06:24:39.7852,-1.00,995.67,0.71,1609,1623,1614,1621,1620,1615,1618,1626,1618,1615,1622,1623,1619,1628,1626,1623,1623,1631,1624,1629,1622,1637,1647,1677,1723,1824,1966,2208,2536,2980,3545,4236,5051,5980,6974,8021,9063,10058,10942,11711,12280,12671,12902,13018,13062,13080,13124,13214,13366,13616,13947,14387,14914,15546,16281,17082,17963,18898,19866,20852,21849,22808,23671,24405,24993,25352,25492,25366,24984,24420,23654,22759,21797,20851,19904,19028,18239,17551,16942,16423,16018,15704,15457,15274,15193,15166,15210,15285,15459,15660,15893,16195,16523,16886,17242,17616,17951,18280,18522,18681,18758,18728,18566,18285,17894,17406,16877,16288,15684,15096,14521,13994,13494,13053,12669,12312,12018,11782,11599,11443,11345,11280,11252,11274,11347,11438,11570,11724,11911,12125,12363,12594,12860,13140,13415,13680,13945,14222,14455,14665,14868,15046,15171,15267,15320,15316,15269,15167,15021,14841,14623,14363,14075,13762,13432,13091,12741,12395,12063,11738,11425,11120,10857,10602,10351,10105,9885,9672,9474,9273,9071,8900,8723,8593,8466,8354,8234,8167,8083,8035,7990,7960,7933,7915,7895,7876,7862,7832,7815,7774,7749,7711,7705,7685,7663,7645,7614,7586,7574,7553,7545,7522,7500,7462,7440,7391,7350,7308,7262,7196,7127,7057,6972,6884,6787,6698,6605,6540,6440,6361,6238,6092,5940,5794,5639,5521,5424,5351,5253,5191,5128,5094,5056,5029,4995,4916,4810,4729,4642,4567,4498,4449,4396,4373,4348,4322,4286,4268,4257,4295,4294,4313,4230,4049,3866,3615 S,06/08/2012 06:24:41.2266,-1.00,995.67,0.87,1609,1620,1620,1622,1611,1619,1617,1624,1624,1629,1624,1619,1625,1614,1623,1620,1625,1632,1621,1628,1640,1640,1655,1685,1724,1831,1984,2215,2549,3000,3572,4274,5089,6028,7020,8085,9142,10155,11043,11807,12378,12788,13005,13124,13173,13196,13228,13312,13464,13727,14066,14503,15027,15681,16400,17218,18095,19044,20003,21008,22009,22973,23842,24585,25160,25540,25682,25552,25173,24594,23819,22906,21941,20996,20030,19148,18354,17669,17052,16525,16119,15795,15542,15369,15284,15256,15302,15388,15556,15754,15990,16303,16616,16981,17341,17733,18049,18387,18636,18786,18872,18823,18680,18392,17994,17510,16974,16391,15771,15196,14614,14081,13566,13130,12747,12392,12089,11847,11663,11516,11400,11341,11328,11344,11402,11502,11632,11795,11969,12191,12427,12673,12926,13209,13497,13752,14029,14310,14528,14749,14956,15142,15272,15371,15420,15414,15364,15264,15109,14934,14702,14440,14161,13846,13505,13166,12819,12467,12142,11800,11491,11201,10913,10664,10414,10169,9941,9721,9522,9324,9121,8942,8768,8634,8512,8400,8288,8204,8125,8079,8029,7991,7977,7960,7926,7926,7902,7882,7847,7816,7782,7756,7731,7720,7714,7689,7655,7626,7616,7600,7579,7559,7547,7510,7479,7439,7396,7354,7290,7239,7166,7099,7000,6923,6810,6742,6638,6567,6476,6394,6267,6131,5955,5819,5666,5551,5444,5360,5278,5215,5142,5102,5081,5051,5009,4939,4834,4748,4650,4585,4518,4449,4412,4384,4362,4332,4299,4275,4278,4310,4328,4324,4249,4082,3883,3631 S,06/08/2012 06:24:42.6836,-1.00,995.33,1.32,1612,1623,1617,1620,1621,1626,1612,1621,1622,1622,1619,1621,1622,1625,1618,1630,1622,1623,1631,1633,1627,1639,1664,1686,1735,1828,1975,2217,2540,2983,3547,4246,5056,5986,6988,8041,9076,10083,10970,11721,12287,12694,12909,13019,13075,13089,13136,13216,13369,13622,13948,14392,14912,15549,16273,17062,17943,18887,19842,20830,21814,22757,23623,24361,24948,25304,25439,25321,24946,24373,23591,22705,21744,20790,19853,18975,18193,17501,16905,16377,15979,15650,15397,15227,15138,15104,15141,15237,15402,15595,15835,16137,16456,16814,17156,17538,17875,18206,18437,18604,18658,18637,18476,18201,17785,17325,16794,16219,15601,15026,14450,13932,13424,12998,12602,12265,11957,11718,11542,11392,11283,11214,11199,11220,11280,11381,11509,11670,11846,12074,12298,12529,12792,13063,13344,13608,13869,14140,14370,14586,14785,14964,15081,15177,15225,15225,15173,15083,14939,14743,14525,14268,13976,13685,13346,13003,12661,12314,11989,11657,11349,11068,10784,10532,10276,10050,9826,9619,9423,9216,9010,8842,8670,8543,8408,8298,8191,8116,8025,7990,7938,7911,7883,7855,7840,7826,7815,7792,7759,7729,7696,7667,7651,7632,7616,7600,7571,7554,7524,7509,7504,7479,7455,7413,7388,7356,7318,7262,7218,7155,7084,7008,6920,6843,6732,6652,6560,6495,6406,6327,6200,6054,5898,5749,5612,5493,5382,5307,5232,5156,5099,5052,5027,5002,4967,4886,4767,4685,4615,4535,4471,4409,4382,4346,4317,4300,4259,4233,4233,4272,4286,4277,4221,4038,3845,3593 S,06/08/2012 06:24:44.1289,-1.00,995.33,1.22,1609,1618,1618,1613,1609,1616,1608,1619,1616,1623,1619,1620,1617,1624,1624,1630,1635,1636,1623,1631,1633,1645,1654,1674,1737,1826,1975,2212,2536,2980,3557,4244,5051,5985,6983,8024,9085,10083,10979,11723,12295,12692,12916,13026,13081,13087,13141,13216,13384,13626,13968,14396,14933,15558,16299,17093,17979,18906,19875,20860,21864,22810,23678,24422,24996,25363,25499,25376,25002,24422,23645,22754,21794,20835,19895,19024,18236,17527,16943,16430,16013,15689,15443,15261,15169,15140,15178,15270,15430,15639,15882,16183,16493,16852,17220,17592,17928,18259,18502,18647,18733,18693,18533,18255,17855,17379,16853,16260,15659,15082,14505,13976,13470,13042,12645,12297,11995,11757,11579,11415,11315,11257,11241,11261,11320,11413,11556,11700,11885,12110,12336,12575,12829,13111,13380,13658,13912,14187,14420,14631,14823,15011,15136,15233,15284,15279,15225,15145,14989,14797,14583,14328,14031,13724,13394,13045,12709,12354,12029,11704,11394,11102,10818,10565,10322,10082,9861,9646,9456,9250,9041,8862,8712,8555,8439,8332,8221,8138,8061,8012,7965,7939,7909,7882,7869,7856,7834,7817,7789,7755,7715,7694,7674,7666,7648,7625,7585,7577,7552,7537,7526,7499,7479,7444,7413,7381,7338,7288,7239,7183,7105,7036,6948,6856,6774,6691,6590,6509,6426,6343,6216,6075,5910,5774,5620,5509,5404,5319,5230,5171,5114,5070,5040,5020,4977,4901,4792,4694,4617,4552,4484,4430,4394,4352,4329,4304,4279,4254,4255,4272,4296,4301,4220,4053,3864,3607 S,06/08/2012 06:24:45.5703,-1.00,995.33,0.71,1619,1629,1618,1625,1624,1622,1626,1623,1624,1627,1625,1627,1624,1623,1619,1628,1632,1623,1634,1635,1633,1648,1650,1680,1738,1820,1979,2218,2545,2998,3570,4271,5075,6007,7015,8071,9128,10134,11024,11779,12352,12746,12980,13089,13139,13165,13203,13291,13450,13697,14032,14462,14990,15637,16365,17169,18057,18991,19951,20956,21942,22901,23776,24530,25095,25473,25610,25473,25103,24516,23747,22840,21884,20922,19981,19095,18293,17605,16998,16476,16084,15755,15505,15329,15237,15207,15250,15329,15511,15704,15942,16240,16567,16926,17289,17674,17999,18337,18582,18734,18813,18775,18619,18338,17927,17456,16930,16342,15739,15152,14575,14039,13529,13092,12705,12364,12046,11812,11629,11470,11361,11311,11297,11310,11377,11481,11596,11762,11941,12161,12400,12632,12899,13167,13450,13716,13987,14260,14500,14712,14903,15081,15213,15301,15358,15362,15313,15223,15067,14873,14661,14406,14099,13797,13470,13122,12772,12427,12086,11766,11454,11173,10893,10635,10374,10137,9916,9704,9509,9301,9090,8921,8746,8610,8482,8375,8270,8182,8105,8054,8010,7986,7942,7926,7908,7899,7881,7865,7833,7810,7760,7735,7723,7708,7679,7663,7636,7613,7596,7578,7567,7553,7520,7488,7453,7421,7386,7333,7271,7227,7146,7069,6984,6910,6812,6716,6632,6554,6462,6378,6252,6103,5943,5802,5660,5538,5444,5360,5275,5211,5140,5103,5067,5042,5002,4928,4820,4714,4644,4576,4504,4448,4410,4377,4351,4333,4304,4274,4272,4292,4313,4330,4250,4070,3880,3626 S,06/08/2012 06:24:47.0977,-1.00,994.78,0.97,1620,1623,1609,1626,1626,1627,1621,1628,1618,1627,1628,1629,1628,1631,1628,1626,1625,1629,1636,1620,1627,1646,1649,1685,1733,1829,1985,2217,2555,2990,3567,4274,5096,6024,7031,8089,9144,10157,11047,11817,12394,12794,13016,13132,13168,13191,13233,13328,13489,13740,14073,14514,15049,15683,16415,17222,18103,19063,20014,21018,22016,22990,23858,24613,25186,25561,25705,25581,25185,24619,23841,22927,21967,20995,20056,19172,18370,17687,17070,16540,16135,15821,15564,15381,15298,15271,15310,15401,15557,15779,16016,16311,16630,16993,17360,17734,18070,18414,18648,18811,18889,18847,18704,18401,18003,17530,16994,16408,15785,15207,14618,14095,13591,13141,12756,12401,12096,11857,11673,11515,11410,11348,11334,11355,11407,11517,11643,11806,11984,12208,12442,12681,12933,13213,13501,13766,14041,14309,14550,14758,14954,15144,15275,15375,15416,15428,15367,15279,15127,14935,14711,14453,14166,13852,13520,13177,12826,12480,12147,11814,11501,11199,10933,10663,10407,10174,9944,9730,9543,9322,9125,8943,8785,8649,8520,8401,8295,8212,8130,8077,8028,8013,7968,7959,7942,7926,7905,7885,7856,7824,7799,7765,7739,7729,7706,7691,7658,7634,7618,7606,7582,7571,7542,7509,7487,7448,7413,7365,7299,7249,7177,7099,7010,6925,6832,6746,6649,6573,6486,6392,6272,6130,5970,5821,5671,5563,5454,5368,5287,5226,5163,5113,5089,5053,5023,4946,4833,4746,4658,4581,4526,4464,4419,4388,4363,4344,4311,4285,4276,4302,4323,4334,4250,4075,3880,3628 S,06/08/2012 06:24:48.5391,-1.00,995.78,1.30,1609,1611,1622,1616,1615,1614,1622,1616,1611,1613,1621,1616,1624,1624,1622,1621,1631,1620,1625,1623,1621,1638,1652,1678,1725,1821,1980,2201,2539,2991,3561,4268,5074,6001,7006,8068,9126,10121,11021,11777,12350,12763,12989,13091,13141,13169,13219,13294,13449,13704,14046,14478,15025,15656,16389,17206,18078,19034,19991,21006,21999,22956,23827,24587,25153,25522,25680,25554,25170,24598,23824,22903,21939,20986,20039,19154,18361,17659,17059,16537,16128,15801,15557,15366,15281,15258,15309,15392,15559,15752,16001,16303,16628,16994,17357,17731,18069,18405,18652,18808,18887,18826,18689,18394,17997,17519,16979,16398,15790,15191,14621,14089,13573,13137,12751,12404,12093,11861,11660,11511,11410,11347,11329,11340,11411,11508,11638,11815,11984,12204,12441,12679,12926,13216,13496,13758,14041,14308,14539,14760,14968,15145,15271,15367,15414,15425,15375,15278,15115,14931,14713,14451,14157,13847,13510,13172,12817,12456,12134,11822,11492,11195,10925,10663,10411,10175,9945,9733,9542,9332,9125,8937,8769,8635,8513,8400,8284,8213,8131,8081,8037,7997,7988,7961,7943,7922,7907,7885,7860,7825,7789,7761,7739,7726,7696,7683,7660,7634,7605,7590,7583,7564,7536,7495,7482,7438,7406,7345,7299,7236,7168,7090,7005,6920,6820,6736,6630,6555,6485,6392,6270,6126,5950,5817,5672,5555,5454,5370,5289,5206,5149,5119,5078,5059,5018,4944,4832,4733,4649,4576,4511,4458,4404,4381,4356,4335,4307,4276,4279,4305,4324,4327,4248,4078,3885,3625 S,06/08/2012 06:24:49.9961,-1.00,995.56,1.01,1617,1612,1615,1619,1624,1622,1617,1617,1616,1621,1610,1622,1623,1619,1629,1622,1627,1625,1629,1632,1629,1633,1647,1681,1728,1824,1984,2206,2549,2994,3549,4259,5078,6005,7008,8064,9109,10112,11013,11778,12344,12750,12976,13078,13125,13145,13199,13288,13440,13693,14030,14461,14985,15633,16362,17162,18050,19000,19951,20951,21952,22915,23782,24536,25108,25485,25626,25501,25113,24545,23759,22863,21906,20928,19994,19114,18304,17615,17017,16502,16088,15755,15519,15332,15246,15220,15266,15352,15503,15717,15966,16272,16584,16947,17302,17683,18012,18353,18591,18760,18833,18789,18642,18353,17947,17473,16936,16348,15739,15165,14576,14062,13537,13099,12720,12361,12061,11821,11644,11484,11377,11316,11295,11319,11374,11481,11618,11764,11955,12170,12410,12641,12911,13188,13459,13725,13996,14264,14500,14720,14924,15103,15236,15336,15376,15377,15331,15232,15091,14894,14673,14422,14125,13809,13472,13138,12789,12444,12099,11785,11464,11177,10893,10639,10380,10148,9919,9712,9513,9305,9100,8924,8760,8618,8486,8375,8267,8192,8105,8062,8013,7975,7963,7940,7917,7898,7889,7874,7831,7807,7762,7740,7727,7709,7697,7674,7645,7612,7601,7585,7571,7548,7521,7484,7464,7424,7397,7341,7290,7222,7154,7074,6993,6912,6811,6726,6628,6553,6462,6382,6264,6113,5955,5804,5659,5546,5443,5355,5276,5208,5135,5095,5064,5041,5004,4922,4832,4730,4651,4570,4505,4455,4410,4383,4344,4329,4294,4276,4272,4286,4318,4330,4248,4064,3879,3624 S,06/08/2012 06:24:51.4453,-1.00,995.22,1.20,1617,1614,1629,1628,1617,1619,1609,1624,1614,1614,1619,1620,1619,1614,1624,1616,1627,1623,1631,1629,1635,1644,1662,1682,1741,1834,1984,2217,2540,2982,3551,4245,5075,6004,7003,8053,9099,10109,11005,11768,12326,12732,12942,13069,13104,13125,13168,13255,13398,13640,13987,14424,14954,15581,16313,17115,17993,18940,19888,20866,21867,22819,23692,24426,25012,25378,25512,25384,25003,24439,23663,22767,21802,20835,19901,19024,18220,17547,16944,16409,16017,15692,15438,15259,15164,15152,15184,15273,15437,15631,15881,16175,16491,16853,17213,17576,17921,18249,18489,18635,18717,18680,18528,18254,17846,17372,16841,16253,15637,15072,14487,13965,13456,13023,12631,12288,11984,11754,11566,11405,11303,11249,11231,11248,11305,11399,11535,11701,11875,12090,12328,12557,12803,13098,13365,13627,13899,14158,14387,14610,14808,14985,15109,15204,15253,15262,15206,15109,14953,14784,14546,14301,14008,13707,13369,13030,12685,12343,12005,11679,11380,11078,10817,10556,10298,10070,9856,9632,9438,9230,9026,8859,8678,8559,8426,8313,8206,8126,8043,7991,7957,7918,7901,7878,7849,7839,7832,7813,7777,7741,7715,7689,7657,7652,7626,7601,7574,7547,7536,7518,7509,7494,7468,7432,7404,7367,7326,7281,7227,7165,7095,7018,6942,6854,6759,6677,6582,6506,6413,6332,6211,6070,5904,5757,5632,5520,5412,5327,5252,5165,5105,5059,5031,5009,4966,4892,4789,4706,4623,4545,4484,4418,4381,4352,4327,4309,4277,4243,4249,4272,4291,4290,4219,4041,3861,3604 S,06/08/2012 06:24:52.8867,-1.00,995.33,1.12,1621,1615,1613,1610,1622,1620,1618,1620,1608,1627,1626,1621,1619,1627,1627,1630,1626,1627,1631,1628,1631,1629,1659,1680,1734,1820,1972,2210,2528,2989,3556,4244,5074,5990,6985,8042,9087,10095,10974,11735,12305,12708,12927,13051,13094,13113,13156,13240,13393,13646,13984,14438,14948,15595,16322,17130,18016,18961,19912,20909,21907,22866,23723,24458,25059,25424,25560,25444,25062,24491,23719,22806,21852,20909,19952,19073,18284,17597,16997,16468,16069,15737,15502,15328,15222,15196,15241,15336,15493,15698,15941,16252,16564,16931,17287,17667,18001,18345,18569,18731,18816,18770,18617,18332,17939,17454,16913,16331,15728,15151,14570,14055,13540,13090,12711,12357,12057,11826,11623,11476,11376,11318,11300,11312,11377,11477,11605,11777,11952,12166,12405,12635,12900,13179,13462,13731,13997,14271,14504,14713,14912,15086,15232,15319,15369,15375,15316,15225,15081,14901,14671,14410,14125,13812,13468,13134,12787,12440,12103,11775,11455,11167,10891,10640,10380,10142,9912,9703,9502,9300,9092,8919,8750,8630,8494,8385,8276,8193,8111,8063,8021,7986,7968,7944,7917,7902,7892,7877,7841,7814,7773,7745,7732,7715,7695,7671,7638,7620,7600,7591,7577,7544,7527,7483,7463,7421,7395,7340,7287,7231,7152,7080,6995,6909,6815,6723,6622,6547,6474,6372,6261,6116,5953,5801,5666,5545,5441,5350,5271,5200,5142,5096,5076,5036,5011,4926,4821,4721,4649,4574,4504,4460,4412,4387,4356,4343,4299,4273,4275,4295,4320,4321,4249,4078,3883,3625 S,06/08/2012 06:24:54.3437,-1.00,995.78,0.83,1617,1621,1617,1617,1625,1622,1617,1614,1629,1625,1625,1617,1626,1625,1620,1628,1624,1627,1630,1631,1631,1645,1650,1677,1729,1824,1980,2224,2539,2992,3564,4261,5081,6006,7008,8068,9101,10127,11014,11779,12359,12752,12972,13086,13145,13153,13191,13281,13434,13697,14033,14460,14996,15639,16369,17187,18061,19015,19978,20963,21967,22928,23793,24547,25128,25488,25635,25510,25121,24557,23786,22870,21905,20947,19997,19125,18329,17635,17030,16506,16095,15774,15534,15356,15260,15234,15279,15367,15538,15744,15982,16281,16596,16975,17332,17706,18050,18386,18621,18785,18859,18819,18672,18377,17982,17490,16960,16373,15765,15178,14607,14088,13561,13125,12729,12387,12074,11852,11664,11499,11383,11324,11312,11344,11404,11501,11635,11794,11979,12203,12433,12669,12930,13215,13490,13754,14037,14304,14537,14746,14958,15132,15269,15351,15406,15412,15359,15258,15117,14924,14703,14438,14147,13836,13494,13144,12813,12467,12126,11807,11486,11197,10918,10669,10399,10165,9933,9732,9530,9314,9123,8934,8774,8632,8517,8397,8291,8206,8125,8070,8039,7999,7978,7954,7934,7918,7904,7889,7850,7819,7785,7761,7735,7722,7704,7685,7651,7634,7610,7597,7581,7568,7543,7509,7483,7444,7405,7360,7304,7242,7170,7100,7010,6926,6830,6740,6648,6568,6485,6392,6279,6126,5957,5809,5675,5550,5457,5366,5283,5218,5156,5113,5084,5064,5013,4950,4836,4740,4657,4594,4516,4457,4415,4384,4365,4347,4313,4285,4278,4308,4322,4329,4246,4079,3892,3628 S,06/08/2012 06:24:55.7852,-1.00,995.00,0.87,1616,1617,1615,1620,1619,1622,1616,1618,1616,1622,1610,1612,1626,1624,1626,1617,1617,1628,1631,1629,1633,1641,1647,1677,1733,1833,1981,2219,2543,2997,3569,4266,5087,6025,7031,8081,9142,10144,11047,11810,12371,12777,13012,13127,13170,13194,13219,13321,13472,13734,14066,14499,15024,15667,16405,17206,18108,19036,20007,21019,22002,22965,23844,24603,25161,25541,25688,25554,25161,24596,23814,22910,21945,20991,20041,19155,18363,17668,17059,16528,16127,15802,15565,15365,15273,15253,15296,15386,15560,15756,16002,16302,16616,16985,17329,17727,18060,18397,18637,18785,18873,18822,18679,18394,17994,17515,16984,16384,15785,15198,14603,14093,13570,13129,12750,12403,12091,11845,11661,11504,11408,11350,11323,11349,11401,11507,11629,11794,11970,12189,12429,12663,12924,13204,13491,13748,14027,14302,14537,14741,14955,15126,15251,15357,15409,15403,15347,15258,15105,14937,14704,14436,14148,13842,13505,13154,12822,12463,12132,11798,11493,11202,10915,10659,10404,10170,9942,9727,9515,9325,9124,8940,8778,8631,8511,8388,8275,8195,8129,8078,8037,8001,7975,7960,7928,7917,7893,7883,7852,7822,7771,7757,7734,7720,7698,7681,7642,7625,7601,7591,7586,7564,7539,7511,7475,7441,7403,7351,7297,7239,7169,7089,7003,6917,6827,6737,6635,6569,6488,6390,6267,6122,5964,5815,5675,5553,5456,5375,5284,5205,5155,5106,5078,5053,5014,4936,4824,4736,4642,4578,4507,4462,4416,4384,4359,4337,4307,4277,4269,4295,4321,4328,4249,4076,3881,3621 S,06/08/2012 06:24:57.2383,-1.00,995.33,1.00,1613,1614,1622,1615,1621,1619,1625,1613,1618,1623,1619,1623,1628,1627,1628,1630,1622,1619,1627,1631,1635,1636,1655,1683,1731,1831,1974,2212,2543,2994,3558,4255,5075,5996,6999,8055,9109,10109,11002,11767,12339,12731,12961,13062,13113,13135,13172,13263,13408,13658,13997,14434,14959,15603,16338,17130,18024,18966,19925,20910,21910,22868,23739,24473,25053,25417,25559,25442,25062,24480,23705,22812,21852,20911,19942,19069,18283,17583,16985,16461,16060,15742,15484,15307,15214,15194,15227,15321,15489,15684,15929,16232,16554,16913,17278,17658,17991,18334,18552,18725,18798,18759,18603,18321,17918,17447,16904,16330,15714,15133,14570,14040,13524,13087,12695,12351,12035,11809,11636,11462,11359,11302,11284,11306,11371,11462,11602,11761,11930,12144,12392,12626,12884,13168,13438,13713,13976,14249,14486,14697,14902,15076,15209,15305,15354,15360,15309,15211,15053,14877,14658,14388,14106,13788,13464,13125,12779,12431,12091,11761,11447,11156,10898,10626,10373,10140,9915,9706,9498,9288,9091,8908,8742,8611,8487,8375,8253,8181,8102,8055,8014,7978,7952,7934,7914,7897,7891,7856,7831,7798,7767,7743,7713,7690,7686,7658,7633,7604,7595,7567,7561,7542,7522,7488,7457,7418,7379,7338,7283,7226,7146,7075,6988,6900,6803,6715,6631,6550,6457,6372,6248,6108,5949,5806,5662,5539,5446,5350,5273,5206,5139,5101,5058,5043,5001,4929,4826,4727,4646,4583,4511,4449,4406,4375,4355,4334,4294,4273,4270,4292,4313,4314,4241,4084,3884,3631 S,06/08/2012 06:24:58.6836,-1.00,995.22,0.83,1606,1611,1623,1609,1619,1620,1614,1617,1618,1623,1626,1625,1620,1630,1626,1635,1626,1624,1627,1629,1626,1638,1658,1685,1734,1830,1986,2213,2535,2989,3550,4233,5052,5964,6957,7999,9042,10038,10920,11671,12241,12636,12854,12975,13027,13047,13088,13177,13322,13573,13918,14343,14882,15502,16229,17034,17916,18852,19804,20796,21782,22743,23595,24344,24917,25292,25426,25296,24905,24359,23582,22690,21747,20781,19853,18978,18185,17505,16911,16380,15985,15660,15411,15246,15140,15130,15168,15262,15420,15625,15860,16163,16483,16832,17203,17581,17903,18239,18470,18636,18717,18672,18525,18242,17842,17365,16835,16247,15659,15078,14497,13973,13458,13034,12644,12299,12001,11775,11579,11428,11317,11263,11251,11268,11320,11423,11541,11719,11886,12097,12350,12576,12829,13107,13389,13646,13921,14186,14419,14636,14833,15021,15142,15229,15290,15288,15240,15139,14998,14810,14587,14330,14050,13728,13403,13064,12720,12369,12037,11725,11408,11107,10843,10571,10321,10094,9871,9651,9459,9253,9049,8880,8712,8581,8444,8339,8233,8151,8077,8014,7970,7946,7912,7898,7882,7862,7853,7831,7799,7764,7725,7712,7686,7673,7652,7627,7601,7574,7548,7537,7535,7518,7492,7453,7431,7394,7343,7305,7244,7189,7118,7040,6964,6881,6779,6688,6597,6515,6430,6354,6226,6085,5929,5777,5625,5509,5420,5333,5248,5182,5112,5079,5046,5025,4979,4913,4800,4698,4622,4551,4492,4433,4384,4357,4332,4303,4287,4252,4255,4283,4305,4306,4220,4059,3865,3600 S,06/08/2012 06:25:00.2109,-1.00,995.11,1.17,1617,1616,1627,1621,1621,1627,1620,1619,1623,1636,1623,1625,1618,1625,1622,1630,1634,1627,1617,1637,1640,1645,1651,1679,1741,1832,1983,2227,2557,2995,3569,4280,5094,6035,7040,8102,9169,10191,11077,11842,12425,12818,13039,13159,13206,13221,13267,13357,13512,13762,14110,14547,15083,15716,16461,17262,18152,19108,20085,21080,22089,23044,23926,24677,25270,25637,25780,25650,25266,24688,23904,22990,22028,21064,20108,19229,18426,17735,17124,16602,16189,15869,15604,15426,15340,15312,15359,15452,15609,15813,16060,16352,16685,17053,17427,17795,18133,18485,18706,18869,18952,18913,18752,18481,18076,17592,17063,16466,15849,15259,14682,14144,13628,13188,12797,12443,12145,11896,11717,11548,11455,11398,11382,11405,11448,11556,11681,11842,12018,12254,12498,12719,12996,13276,13544,13816,14097,14368,14598,14809,15019,15206,15335,15426,15473,15472,15429,15335,15181,14989,14773,14507,14214,13908,13567,13213,12868,12520,12181,11857,11538,11246,10974,10703,10457,10210,9986,9770,9574,9367,9168,8976,8818,8674,8555,8434,8321,8245,8156,8116,8056,8037,8009,7995,7968,7959,7943,7923,7881,7866,7822,7792,7768,7757,7736,7725,7696,7665,7647,7627,7626,7592,7575,7536,7509,7470,7427,7385,7326,7276,7201,7123,7027,6943,6850,6760,6666,6593,6502,6415,6289,6154,5990,5844,5698,5575,5473,5388,5317,5229,5171,5132,5093,5065,5027,4956,4856,4757,4668,4600,4528,4481,4441,4405,4371,4361,4324,4303,4285,4323,4338,4346,4268,4087,3905,3646 S,06/08/2012 06:25:01.6563,-1.00,995.33,1.22,1610,1618,1608,1617,1616,1614,1620,1617,1620,1614,1624,1631,1623,1625,1622,1626,1623,1629,1626,1631,1632,1639,1655,1679,1728,1832,1991,2216,2535,2985,3554,4253,5064,5981,6983,8030,9078,10076,10962,11728,12294,12688,12917,13027,13082,13101,13143,13237,13393,13644,13973,14407,14945,15585,16311,17113,17989,18935,19898,20895,21899,22839,23717,24459,25023,25401,25540,25421,25025,24467,23690,22791,21827,20875,19933,19056,18270,17575,16972,16460,16048,15744,15486,15311,15201,15193,15240,15323,15484,15686,15937,16225,16545,16915,17274,17653,17986,18324,18554,18714,18806,18748,18607,18319,17925,17434,16890,16318,15708,15136,14550,14027,13510,13073,12688,12328,12047,11804,11617,11469,11354,11295,11280,11295,11362,11472,11595,11753,11930,12140,12394,12619,12873,13169,13443,13699,13977,14244,14477,14687,14889,15082,15199,15296,15345,15349,15295,15202,15059,14875,14651,14385,14095,13783,13451,13105,12761,12409,12075,11757,11439,11143,10879,10617,10353,10125,9906,9692,9483,9277,9091,8902,8731,8600,8474,8369,8250,8183,8089,8047,8002,7969,7942,7924,7893,7889,7869,7857,7822,7789,7762,7732,7711,7699,7690,7661,7619,7609,7582,7566,7559,7536,7500,7481,7450,7409,7380,7328,7269,7214,7142,7069,6980,6899,6794,6719,6616,6545,6454,6365,6242,6094,5944,5799,5652,5535,5434,5351,5268,5202,5134,5095,5060,5028,4998,4925,4815,4728,4634,4580,4504,4447,4411,4372,4338,4328,4291,4278,4262,4283,4313,4316,4238,4063,3873,3617 S,06/08/2012 06:25:03.0977,-1.00,995.00,0.87,1619,1618,1616,1610,1606,1625,1616,1616,1623,1607,1621,1626,1626,1624,1615,1617,1621,1628,1620,1638,1626,1633,1649,1672,1730,1820,1983,2212,2536,2990,3560,4251,5065,5995,7015,8059,9111,10121,11007,11765,12344,12736,12970,13081,13122,13150,13196,13278,13437,13687,14029,14474,14997,15623,16363,17170,18063,19014,19972,20967,21977,22927,23789,24555,25125,25499,25644,25509,25137,24564,23790,22888,21924,20961,20024,19134,18345,17654,17057,16525,16109,15795,15548,15370,15268,15253,15284,15382,15544,15762,16001,16297,16620,16980,17351,17732,18062,18402,18639,18802,18880,18842,18685,18397,17990,17509,16984,16398,15772,15203,14617,14086,13567,13135,12757,12399,12097,11854,11674,11502,11407,11348,11332,11354,11405,11501,11649,11804,11978,12199,12448,12680,12938,13213,13496,13766,14038,14312,14549,14763,14960,15149,15283,15366,15415,15422,15372,15272,15119,14939,14720,14455,14169,13855,13517,13174,12818,12474,12136,11812,11505,11208,10924,10679,10411,10173,9944,9741,9539,9335,9127,8951,8780,8633,8521,8402,8286,8222,8138,8079,8039,8006,7981,7966,7935,7925,7912,7886,7862,7832,7791,7770,7740,7726,7710,7688,7661,7646,7612,7602,7592,7567,7541,7509,7486,7446,7399,7351,7305,7242,7170,7092,7017,6926,6824,6746,6647,6578,6497,6396,6279,6132,5970,5824,5675,5557,5453,5375,5289,5224,5157,5117,5085,5059,5018,4933,4840,4738,4654,4585,4520,4466,4415,4393,4366,4346,4307,4282,4272,4296,4330,4329,4248,4072,3885,3628 S,06/08/2012 06:25:04.5508,-1.00,995.33,0.71,1614,1625,1616,1611,1620,1623,1613,1615,1620,1627,1620,1623,1622,1620,1625,1623,1619,1630,1629,1642,1637,1642,1649,1687,1730,1818,1975,2208,2538,2988,3553,4257,5068,5993,6995,8048,9100,10104,10991,11759,12325,12721,12942,13060,13112,13134,13180,13267,13407,13673,14004,14431,14967,15593,16342,17142,18030,18970,19938,20924,21917,22885,23746,24489,25072,25434,25581,25458,25085,24498,23739,22834,21870,20919,19967,19080,18294,17608,16999,16483,16079,15758,15511,15323,15224,15214,15254,15343,15517,15722,15961,16259,16579,16939,17306,17672,18011,18353,18588,18746,18828,18791,18636,18347,17939,17475,16939,16353,15739,15158,14581,14059,13545,13106,12723,12369,12070,11840,11648,11483,11397,11320,11303,11324,11374,11486,11622,11781,11956,12164,12405,12645,12913,13184,13461,13728,13998,14283,14504,14719,14931,15109,15235,15337,15382,15385,15336,15240,15085,14896,14678,14410,14131,13819,13483,13141,12791,12446,12108,11793,11471,11185,10902,10659,10397,10143,9939,9722,9509,9305,9110,8923,8768,8618,8500,8380,8259,8191,8110,8063,8013,7982,7968,7948,7921,7919,7898,7870,7845,7814,7771,7757,7737,7713,7703,7686,7641,7622,7605,7590,7579,7553,7533,7506,7470,7430,7394,7348,7291,7231,7163,7084,7006,6919,6819,6728,6628,6560,6473,6379,6264,6114,5957,5806,5677,5554,5456,5364,5284,5211,5138,5107,5068,5044,5012,4941,4835,4727,4651,4580,4516,4461,4411,4375,4359,4340,4299,4278,4278,4300,4328,4331,4253,4074,3881,3623 S,06/08/2012 06:25:05.9922,-1.00,994.44,1.51,1624,1614,1615,1615,1618,1622,1630,1626,1625,1629,1620,1624,1626,1627,1632,1632,1629,1630,1636,1631,1632,1650,1646,1685,1730,1833,1980,2227,2554,3000,3575,4274,5096,6032,7040,8089,9145,10156,11050,11823,12387,12780,13016,13139,13176,13196,13240,13328,13475,13725,14071,14510,15030,15687,16410,17219,18116,19069,20024,21022,22024,22992,23862,24607,25197,25570,25702,25585,25192,24630,23845,22930,21969,21018,20065,19189,18387,17693,17080,16561,16150,15821,15581,15398,15304,15276,15330,15426,15580,15779,16044,16336,16668,17021,17393,17773,18107,18449,18680,18836,18924,18876,18731,18444,18044,17564,17036,16438,15819,15231,14651,14123,13619,13168,12782,12426,12127,11896,11689,11543,11436,11373,11357,11382,11447,11542,11670,11833,12022,12236,12486,12712,12982,13260,13537,13798,14071,14359,14590,14799,15011,15184,15327,15414,15460,15472,15416,15326,15168,14986,14762,14504,14204,13895,13568,13224,12866,12519,12179,11856,11537,11235,10967,10708,10445,10202,9982,9766,9567,9355,9146,8979,8806,8678,8548,8425,8316,8250,8154,8111,8068,8032,7994,7993,7962,7953,7934,7910,7878,7850,7818,7788,7777,7758,7740,7714,7681,7661,7636,7621,7608,7590,7554,7541,7496,7469,7434,7381,7321,7269,7187,7116,7027,6950,6856,6766,6674,6600,6500,6415,6306,6158,5990,5840,5699,5584,5484,5391,5304,5238,5179,5129,5093,5075,5037,4957,4855,4766,4668,4609,4532,4480,4433,4404,4384,4361,4331,4300,4293,4315,4348,4347,4268,4089,3897,3645 S,06/08/2012 06:25:07.4570,-1.00,995.22,1.20,1612,1621,1616,1622,1612,1619,1620,1617,1619,1619,1625,1630,1625,1618,1629,1618,1625,1638,1625,1641,1632,1639,1654,1680,1732,1825,1986,2214,2546,3003,3579,4267,5095,6019,7019,8086,9157,10154,11057,11821,12393,12788,13015,13128,13186,13200,13238,13334,13488,13732,14080,14522,15051,15691,16434,17231,18131,19074,20045,21038,22039,23015,23880,24635,25216,25584,25726,25590,25215,24645,23865,22960,21998,21028,20079,19187,18393,17707,17104,16569,16154,15848,15590,15405,15304,15290,15336,15432,15589,15795,16041,16353,16660,17027,17396,17775,18112,18445,18682,18848,18925,18899,18728,18441,18040,17561,17027,16442,15826,15242,14650,14127,13610,13163,12783,12433,12129,11877,11693,11541,11431,11385,11357,11378,11433,11552,11677,11833,12011,12233,12474,12703,12968,13255,13530,13799,14072,14337,14581,14789,15004,15180,15309,15410,15446,15461,15395,15315,15163,14960,14753,14488,14201,13878,13545,13209,12853,12494,12164,11838,11535,11232,10951,10695,10449,10189,9969,9751,9563,9348,9137,8964,8789,8658,8540,8421,8296,8233,8150,8101,8048,8027,7994,7976,7960,7944,7932,7901,7881,7844,7812,7784,7757,7752,7728,7705,7674,7657,7633,7631,7608,7593,7548,7523,7494,7461,7426,7374,7321,7262,7183,7117,7025,6947,6850,6755,6661,6586,6502,6415,6292,6135,5990,5830,5676,5569,5468,5378,5291,5226,5161,5114,5095,5066,5019,4946,4846,4754,4665,4603,4530,4473,4425,4395,4376,4357,4319,4295,4284,4319,4328,4349,4254,4085,3893,3644 D,06/08/2012 06:25:09.3984,-1.00,1608.31,5.63,1596,1605,1610,1596,1600,1596,1596,1606,1608,1606,1609,1594,1607,1606,1609,1603,1605,1607,1599,1612,1614,1608,1605,1604,1607,1604,1609,1611,1615,1621,1605,1608,1603,1613,1617,1619,1622,1619,1610,1613,1611,1616,1603,1605,1613,1620,1607,1609,1606,1608,1609,1613,1611,1611,1609,1602,1615,1606,1610,1612,1611,1609,1608,1614,1608,1613,1613,1614,1610,1606,1606,1608,1608,1601,1611,1613,1614,1608,1613,1609,1608,1604,1605,1606,1608,1605,1609,1604,1617,1604,1603,1609,1598,1610,1608,1616,1598,1607,1606,1616,1608,1603,1604,1617,1612,1604,1602,1608,1607,1603,1600,1609,1602,1605,1605,1611,1604,1604,1612,1607,1611,1618,1608,1607,1607,1609,1612,1604,1613,1609,1605,1606,1601,1605,1604,1606,1605,1601,1606,1595,1601,1610,1604,1603,1597,1614,1606,1613,1597,1611,1606,1606,1602,1612,1606,1607,1607,1611,1612,1611,1616,1610,1605,1608,1609,1605,1607,1604,1609,1604,1601,1602,1602,1610,1604,1611,1596,1599,1610,1612,1611,1611,1599,1611,1604,1608,1605,1606,1601,1606,1601,1608,1601,1609,1596,1606,1608,1604,1605,1606,1596,1611,1602,1601,1606,1612,1607,1599,1607,1616,1604,1610,1603,1607,1610,1607,1602,1609,1593,1600,1612,1602,1607,1612,1615,1619,1603,1603,1598,1606,1602,1609,1608,1604,1609,1609,1608,1607,1600,1603,1607,1598,1610,1610,1597,1599,1614,1612,1604,1613,1600,1609,1611,1605,1605,1526 S,06/08/2012 06:25:11.2109,-1.00,994.67,1.00,1620,1620,1611,1611,1616,1615,1615,1616,1623,1622,1619,1622,1625,1626,1635,1620,1614,1624,1626,1627,1638,1646,1652,1678,1727,1827,1978,2206,2541,2990,3554,4241,5061,5986,6977,8015,9062,10060,10966,11714,12272,12667,12881,13003,13044,13063,13108,13185,13343,13587,13934,14358,14882,15526,16242,17044,17910,18865,19802,20801,21790,22749,23604,24329,24905,25280,25420,25293,24911,24356,23581,22680,21728,20773,19836,18959,18176,17488,16888,16375,15968,15645,15402,15222,15134,15102,15155,15234,15405,15594,15849,16134,16460,16821,17183,17557,17887,18223,18444,18609,18685,18641,18492,18207,17806,17347,16804,16233,15621,15039,14474,13954,13432,13003,12622,12279,11969,11733,11541,11400,11294,11233,11213,11234,11286,11385,11531,11678,11863,12074,12317,12548,12811,13085,13357,13621,13893,14151,14388,14609,14802,14979,15108,15205,15245,15258,15200,15107,14950,14774,14556,14294,14002,13687,13363,13032,12680,12333,12014,11676,11371,11082,10805,10559,10300,10069,9845,9627,9443,9236,9039,8860,8684,8554,8430,8305,8211,8134,8041,8001,7956,7925,7896,7871,7863,7847,7831,7821,7780,7739,7715,7698,7669,7658,7640,7609,7576,7559,7537,7527,7512,7490,7467,7432,7418,7369,7339,7284,7231,7183,7108,7037,6949,6859,6767,6684,6582,6509,6420,6328,6213,6066,5907,5760,5617,5502,5404,5318,5233,5168,5107,5067,5034,5015,4970,4899,4799,4710,4629,4553,4484,4428,4388,4348,4343,4307,4277,4244,4256,4280,4302,4296,4229,4054,3882,3606 S,06/08/2012 06:25:12.7461,-1.00,995.00,1.12,1612,1619,1617,1613,1616,1612,1615,1619,1615,1616,1620,1622,1622,1625,1626,1617,1637,1632,1629,1631,1632,1634,1647,1682,1738,1819,1975,2218,2549,2989,3573,4268,5084,6013,7025,8080,9134,10141,11038,11797,12367,12776,13000,13107,13149,13173,13212,13305,13457,13718,14049,14483,15019,15662,16386,17193,18080,19026,20000,21000,22002,22956,23833,24576,25151,25529,25660,25546,25154,24597,23816,22905,21945,20984,20033,19146,18349,17661,17060,16541,16125,15813,15556,15376,15288,15266,15307,15398,15555,15751,16000,16304,16622,16996,17343,17733,18072,18411,18643,18811,18886,18845,18700,18405,18007,17527,16985,16393,15791,15193,14619,14087,13578,13146,12744,12396,12098,11859,11659,11515,11412,11346,11336,11340,11410,11512,11636,11813,11996,12208,12441,12674,12939,13228,13497,13765,14032,14306,14548,14761,14957,15139,15270,15359,15407,15412,15366,15276,15117,14925,14711,14459,14157,13854,13499,13171,12828,12471,12133,11811,11489,11195,10923,10659,10414,10168,9943,9742,9531,9329,9118,8945,8779,8637,8517,8399,8287,8211,8129,8085,8038,8002,7987,7955,7945,7920,7905,7891,7851,7831,7793,7765,7744,7731,7724,7691,7661,7638,7618,7604,7589,7573,7540,7509,7485,7444,7411,7366,7306,7249,7181,7111,7015,6925,6837,6737,6653,6583,6491,6401,6288,6127,5969,5820,5679,5561,5457,5368,5301,5224,5167,5112,5081,5061,5016,4940,4841,4743,4665,4583,4517,4465,4430,4396,4367,4347,4319,4291,4288,4304,4335,4333,4257,4086,3891,3631 S,06/08/2012 06:25:14.1875,-1.00,995.22,1.09,1619,1619,1617,1624,1616,1629,1622,1617,1617,1620,1617,1625,1627,1619,1625,1626,1625,1623,1624,1624,1625,1638,1648,1677,1734,1828,1981,2214,2552,3008,3574,4281,5091,6026,7035,8104,9164,10178,11076,11838,12413,12809,13041,13151,13194,13215,13268,13342,13499,13754,14094,14536,15059,15705,16440,17248,18136,19088,20048,21049,22054,23020,23899,24639,25212,25593,25746,25615,25234,24646,23878,22970,22001,21040,20094,19202,18406,17718,17115,16594,16161,15851,15585,15411,15321,15289,15346,15443,15602,15794,16043,16353,16677,17041,17402,17781,18122,18453,18689,18863,18930,18883,18741,18456,18055,17566,17041,16442,15840,15240,14653,14131,13614,13176,12791,12433,12130,11890,11698,11545,11433,11380,11363,11383,11440,11551,11670,11843,12027,12248,12491,12713,12962,13259,13530,13813,14082,14351,14591,14806,15010,15192,15323,15413,15456,15458,15422,15312,15169,14968,14759,14502,14202,13898,13561,13216,12860,12508,12175,11845,11531,11234,10954,10694,10437,10201,9971,9774,9558,9357,9157,8975,8809,8662,8556,8424,8315,8238,8167,8114,8063,8041,8004,7984,7965,7954,7926,7927,7886,7853,7817,7795,7770,7759,7735,7718,7685,7670,7650,7633,7617,7597,7574,7537,7511,7473,7431,7387,7323,7281,7204,7128,7030,6952,6846,6765,6665,6597,6506,6421,6302,6157,5995,5843,5696,5579,5477,5390,5307,5235,5174,5128,5098,5068,5033,4960,4849,4757,4669,4603,4537,4485,4430,4409,4386,4367,4324,4311,4299,4319,4343,4350,4262,4095,3893,3639 S,06/08/2012 06:25:15.6406,-1.00,995.00,1.12,1619,1615,1625,1622,1619,1627,1623,1625,1623,1628,1631,1630,1622,1625,1611,1627,1626,1620,1633,1626,1631,1642,1662,1678,1733,1841,1985,2221,2548,2994,3563,4275,5081,6019,7016,8077,9129,10147,11027,11802,12372,12773,13002,13110,13161,13183,13227,13305,13469,13714,14055,14502,15033,15669,16403,17224,18104,19047,20011,21009,22014,22983,23852,24593,25180,25554,25696,25571,25191,24630,23848,22937,21975,21018,20061,19175,18390,17702,17084,16567,16155,15844,15586,15414,15321,15303,15328,15425,15595,15790,16047,16344,16669,17038,17393,17778,18108,18458,18692,18849,18936,18896,18744,18459,18053,17578,17029,16445,15832,15248,14667,14127,13613,13183,12790,12439,12140,11904,11714,11558,11443,11387,11382,11391,11452,11550,11692,11849,12031,12252,12494,12727,13000,13283,13555,13825,14103,14370,14604,14827,15019,15205,15323,15427,15482,15488,15436,15342,15185,14997,14779,14516,14220,13915,13573,13241,12882,12531,12189,11871,11541,11262,10982,10714,10458,10224,10002,9776,9580,9368,9155,8983,8820,8690,8550,8431,8324,8254,8174,8125,8087,8047,8025,8000,7975,7975,7941,7933,7904,7857,7830,7812,7789,7779,7758,7732,7703,7680,7654,7643,7633,7615,7592,7550,7531,7481,7453,7394,7346,7279,7216,7137,7049,6969,6866,6777,6670,6605,6524,6425,6309,6160,5996,5850,5703,5590,5482,5398,5318,5246,5187,5140,5110,5087,5043,4968,4852,4759,4672,4604,4535,4473,4437,4411,4383,4359,4337,4302,4315,4326,4353,4350,4275,4099,3898,3645 S,06/08/2012 06:25:17.0859,-1.00,994.78,1.20,1615,1626,1628,1618,1624,1624,1621,1625,1624,1629,1627,1631,1626,1625,1626,1620,1627,1626,1631,1627,1625,1635,1656,1682,1742,1834,1987,2224,2551,2999,3567,4263,5082,6020,7019,8071,9128,10155,11032,11801,12382,12778,12997,13119,13165,13191,13238,13314,13471,13735,14069,14498,15047,15678,16407,17212,18115,19051,20017,21026,22024,22992,23861,24621,25202,25559,25693,25583,25196,24613,23837,22937,21966,21013,20063,19177,18380,17685,17091,16550,16157,15835,15570,15404,15311,15275,15327,15418,15580,15792,16039,16339,16662,17028,17389,17756,18105,18448,18678,18842,18921,18868,18715,18441,18038,17548,17017,16422,15817,15218,14642,14117,13607,13158,12768,12425,12113,11882,11693,11540,11427,11364,11351,11365,11428,11534,11664,11826,12011,12210,12461,12693,12965,13244,13522,13782,14057,14336,14564,14775,14990,15168,15286,15383,15440,15445,15401,15296,15143,14963,14729,14472,14172,13871,13528,13187,12842,12501,12145,11825,11516,11223,10933,10682,10422,10183,9961,9744,9552,9341,9137,8952,8786,8650,8531,8412,8302,8229,8144,8103,8040,8015,7998,7977,7956,7942,7923,7905,7881,7841,7805,7776,7750,7734,7729,7696,7677,7638,7623,7612,7598,7584,7549,7519,7502,7459,7427,7368,7323,7258,7191,7107,7020,6936,6843,6741,6654,6582,6492,6407,6283,6135,5986,5834,5692,5568,5467,5383,5300,5231,5162,5126,5096,5064,5024,4953,4838,4748,4668,4600,4527,4466,4428,4399,4366,4349,4312,4288,4288,4310,4335,4346,4262,4085,3886,3637 S,06/08/2012 06:25:18.5391,-1.00,994.78,0.97,1613,1618,1615,1612,1613,1628,1624,1620,1615,1622,1622,1623,1621,1627,1631,1627,1621,1625,1623,1630,1632,1637,1656,1685,1734,1828,1986,2213,2547,2995,3574,4270,5085,6020,7034,8086,9146,10158,11050,11819,12378,12783,13006,13120,13174,13190,13229,13320,13469,13727,14062,14496,15027,15668,16397,17208,18093,19041,19993,21004,22002,22967,23841,24574,25167,25530,25667,25544,25157,24585,23818,22910,21935,20975,20028,19147,18348,17651,17057,16526,16135,15790,15555,15374,15270,15253,15309,15392,15559,15761,16011,16303,16629,16996,17368,17727,18075,18402,18643,18794,18886,18838,18679,18405,18002,17520,16985,16397,15789,15201,14616,14083,13573,13136,12750,12395,12087,11853,11663,11511,11404,11350,11330,11351,11408,11508,11638,11802,11981,12206,12445,12686,12928,13215,13498,13760,14034,14307,14536,14756,14955,15141,15269,15371,15410,15418,15364,15268,15126,14930,14721,14446,14157,13837,13510,13174,12826,12480,12135,11813,11504,11199,10934,10669,10415,10177,9951,9733,9538,9328,9121,8952,8778,8635,8522,8401,8302,8211,8135,8087,8035,8010,7986,7968,7938,7935,7912,7901,7864,7837,7807,7765,7751,7728,7716,7694,7667,7632,7617,7594,7591,7571,7549,7515,7491,7449,7407,7367,7306,7246,7170,7104,7013,6935,6828,6751,6648,6581,6488,6406,6284,6134,5969,5826,5681,5567,5457,5381,5292,5225,5160,5112,5085,5065,5018,4951,4836,4743,4661,4593,4522,4467,4432,4389,4357,4344,4306,4285,4283,4307,4336,4336,4259,4084,3895,3628 S,06/08/2012 06:25:19.9766,-1.00,994.89,0.93,1617,1617,1624,1618,1627,1626,1619,1625,1616,1616,1621,1617,1625,1625,1619,1631,1632,1630,1629,1623,1615,1638,1645,1687,1740,1824,1978,2214,2544,2991,3558,4258,5074,6007,7007,8068,9114,10125,11011,11775,12346,12736,12958,13073,13120,13146,13175,13259,13406,13661,13996,14429,14959,15587,16317,17116,17999,18940,19885,20894,21884,22843,23697,24433,25026,25378,25527,25398,25007,24450,23667,22769,21810,20862,19913,19029,18247,17562,16957,16421,16025,15708,15457,15292,15179,15157,15201,15287,15455,15640,15897,16194,16500,16870,17226,17603,17936,18267,18497,18664,18738,18686,18539,18257,17855,17380,16848,16262,15659,15075,14507,13977,13475,13041,12637,12301,12000,11762,11570,11410,11314,11260,11241,11261,11321,11423,11555,11709,11883,12098,12337,12563,12818,13102,13376,13643,13913,14188,14406,14627,14818,15002,15126,15219,15267,15280,15232,15123,14973,14795,14569,14308,14022,13711,13377,13045,12698,12353,12019,11701,11392,11087,10813,10561,10315,10068,9851,9642,9447,9237,9034,8863,8696,8562,8428,8333,8212,8135,8049,7998,7966,7932,7912,7892,7863,7851,7839,7813,7781,7754,7719,7693,7668,7654,7632,7611,7579,7558,7542,7523,7516,7497,7465,7435,7410,7383,7334,7297,7239,7183,7107,7037,6938,6871,6764,6679,6584,6513,6424,6341,6220,6073,5913,5775,5615,5509,5400,5323,5246,5170,5118,5081,5038,5021,4974,4899,4803,4704,4622,4550,4486,4431,4387,4357,4330,4312,4279,4263,4255,4279,4295,4297,4221,4051,3865,3607 S,06/08/2012 06:25:21.4219,-1.00,995.00,1.00,1603,1621,1616,1618,1607,1619,1621,1624,1616,1623,1622,1622,1621,1617,1616,1618,1625,1624,1629,1637,1617,1647,1654,1675,1738,1830,1973,2213,2540,2994,3570,4273,5094,6029,7047,8108,9160,10173,11075,11840,12420,12812,13039,13159,13208,13232,13266,13365,13510,13757,14092,14530,15071,15725,16460,17275,18156,19110,20073,21089,22084,23059,23925,24675,25272,25633,25786,25668,25283,24699,23917,23013,22040,21081,20126,19238,18440,17746,17139,16607,16205,15876,15625,15451,15352,15316,15377,15468,15623,15823,16090,16384,16710,17083,17432,17816,18159,18486,18744,18890,18971,18920,18773,18486,18089,17606,17067,16486,15863,15273,14689,14154,13642,13200,12816,12468,12150,11919,11714,11579,11462,11407,11385,11403,11469,11566,11701,11860,12041,12260,12502,12737,12994,13281,13559,13821,14112,14380,14609,14834,15030,15217,15339,15447,15488,15496,15452,15347,15193,15013,14792,14510,14221,13913,13560,13231,12886,12543,12201,11865,11541,11256,10982,10717,10460,10222,9990,9772,9580,9364,9163,8985,8819,8673,8558,8434,8328,8250,8162,8119,8071,8042,8017,7996,7967,7957,7936,7916,7888,7860,7822,7801,7784,7766,7744,7723,7690,7667,7642,7634,7622,7602,7570,7541,7511,7470,7439,7390,7331,7281,7201,7127,7041,6952,6857,6769,6669,6600,6516,6417,6304,6156,5999,5849,5708,5576,5475,5398,5314,5238,5173,5138,5099,5068,5038,4948,4855,4768,4675,4603,4527,4475,4431,4405,4379,4362,4317,4300,4289,4324,4344,4351,4268,4086,3904,3637 S,06/08/2012 06:25:22.8750,-1.00,994.56,1.59,1613,1616,1619,1622,1621,1624,1624,1619,1619,1624,1619,1627,1620,1623,1623,1630,1631,1626,1633,1636,1632,1634,1645,1684,1725,1835,1987,2227,2553,3003,3579,4291,5107,6047,7052,8108,9171,10186,11079,11853,12424,12828,13056,13167,13203,13229,13269,13360,13511,13771,14111,14545,15081,15724,16450,17261,18153,19108,20065,21083,22092,23050,23924,24670,25261,25632,25773,25643,25262,24685,23915,22996,22035,21074,20116,19221,18423,17731,17124,16600,16195,15865,15605,15441,15346,15316,15367,15450,15617,15814,16073,16380,16703,17065,17420,17813,18142,18481,18710,18886,18956,18907,18764,18486,18082,17595,17058,16464,15847,15268,14688,14160,13647,13201,12815,12459,12148,11913,11713,11563,11460,11396,11376,11398,11459,11559,11691,11862,12036,12254,12493,12741,13000,13279,13558,13825,14097,14367,14608,14826,15038,15212,15346,15449,15481,15498,15440,15344,15201,15006,14788,14515,14214,13907,13581,13224,12882,12538,12197,11873,11550,11249,10981,10728,10450,10229,10001,9783,9572,9375,9168,8984,8816,8672,8564,8444,8329,8251,8161,8113,8075,8044,8024,8003,7980,7966,7950,7936,7898,7867,7828,7809,7785,7765,7747,7726,7692,7666,7642,7640,7626,7612,7575,7551,7513,7476,7442,7404,7334,7283,7206,7134,7045,6961,6866,6772,6673,6602,6514,6431,6304,6157,5999,5845,5695,5583,5486,5390,5318,5247,5178,5141,5099,5079,5034,4959,4862,4762,4679,4607,4543,4477,4435,4403,4368,4357,4318,4307,4288,4316,4342,4352,4264,4096,3900,3651 S,06/08/2012 06:25:24.3164,-1.00,994.67,1.12,1614,1622,1621,1627,1621,1627,1629,1620,1632,1624,1625,1631,1618,1628,1635,1627,1625,1634,1631,1642,1631,1641,1654,1691,1735,1841,1991,2229,2558,3000,3577,4284,5094,6033,7042,8101,9158,10151,11067,11830,12402,12799,13026,13139,13198,13209,13245,13332,13484,13733,14074,14505,15047,15677,16417,17220,18112,19054,20028,21015,22014,22977,23859,24604,25185,25560,25708,25582,25188,24625,23840,22944,21968,21010,20059,19183,18376,17691,17075,16568,16148,15819,15576,15402,15306,15273,15329,15420,15583,15784,16033,16331,16650,17020,17380,17754,18102,18440,18676,18838,18922,18858,18720,18427,18045,17564,17012,16429,15824,15232,14643,14123,13601,13158,12775,12422,12123,11884,11684,11526,11440,11364,11361,11369,11425,11536,11658,11829,11999,12223,12462,12710,12960,13249,13526,13803,14064,14339,14576,14799,14993,15171,15311,15403,15447,15451,15402,15306,15156,14973,14743,14487,14192,13882,13544,13196,12847,12507,12160,11840,11526,11244,10958,10703,10444,10200,9975,9760,9568,9346,9147,8974,8803,8664,8547,8421,8311,8236,8158,8107,8062,8024,7997,7990,7958,7947,7925,7913,7881,7846,7821,7792,7769,7759,7742,7723,7683,7657,7638,7627,7628,7592,7567,7533,7514,7469,7432,7382,7323,7266,7188,7120,7028,6946,6847,6771,6668,6593,6501,6418,6291,6155,5985,5836,5697,5579,5473,5393,5308,5242,5177,5138,5090,5067,5030,4968,4855,4755,4679,4602,4539,4482,4440,4405,4375,4357,4332,4294,4295,4314,4341,4344,4279,4096,3911,3647 S,06/08/2012 06:25:25.8437,-1.00,995.11,1.05,1617,1616,1618,1611,1624,1614,1619,1620,1613,1621,1620,1627,1621,1622,1629,1619,1626,1632,1628,1637,1626,1634,1650,1676,1736,1830,1972,2215,2540,2986,3564,4273,5092,6026,7036,8092,9153,10161,11056,11822,12392,12780,13003,13114,13157,13184,13210,13296,13442,13699,14037,14471,15002,15640,16372,17172,18057,18998,19973,20957,21965,22918,23786,24524,25101,25470,25617,25494,25106,24544,23759,22854,21892,20928,19990,19102,18310,17624,17013,16496,16101,15766,15519,15346,15246,15225,15266,15352,15524,15724,15978,16272,16587,16965,17316,17681,18030,18366,18602,18748,18839,18794,18648,18365,17963,17476,16947,16358,15758,15156,14581,14054,13553,13115,12726,12371,12067,11834,11644,11489,11377,11326,11302,11331,11379,11489,11616,11779,11957,12187,12415,12642,12914,13186,13461,13745,14012,14279,14517,14726,14931,15113,15244,15333,15385,15387,15329,15237,15086,14894,14671,14414,14120,13817,13474,13143,12794,12442,12111,11776,11469,11178,10905,10637,10381,10160,9924,9716,9510,9306,9107,8929,8760,8618,8493,8386,8266,8193,8115,8064,8029,8001,7955,7943,7927,7917,7889,7871,7844,7806,7780,7755,7729,7711,7692,7678,7644,7615,7597,7582,7569,7550,7526,7487,7473,7424,7397,7354,7294,7228,7163,7084,6994,6906,6813,6727,6638,6552,6469,6380,6259,6116,5949,5807,5667,5556,5447,5365,5282,5211,5149,5103,5073,5049,5005,4940,4828,4733,4651,4574,4514,4455,4419,4381,4357,4336,4298,4282,4276,4303,4324,4333,4252,4072,3882,3628 S,06/08/2012 06:25:27.2813,-1.00,995.11,1.36,1618,1616,1617,1621,1612,1617,1609,1620,1616,1625,1619,1625,1621,1619,1620,1617,1625,1628,1626,1634,1641,1641,1647,1683,1738,1839,1992,2236,2574,3034,3622,4351,5194,6147,7183,8247,9319,10324,11229,11976,12543,12932,13136,13223,13251,13252,13278,13348,13482,13735,14062,14488,15017,15646,16367,17166,18038,18987,19942,20923,21935,22892,23749,24485,25076,25438,25586,25450,25070,24502,23727,22832,21871,20909,19975,19088,18307,17602,17004,16481,16071,15767,15509,15328,15241,15219,15256,15345,15516,15706,15957,16260,16584,16942,17302,17690,18024,18356,18599,18759,18835,18787,18641,18361,17950,17474,16944,16358,15748,15175,14598,14074,13549,13103,12721,12371,12073,11844,11648,11493,11384,11337,11310,11339,11392,11497,11623,11790,11970,12181,12433,12656,12922,13207,13472,13746,14014,14289,14523,14742,14945,15118,15249,15345,15399,15394,15356,15252,15108,14917,14700,14444,14146,13836,13495,13156,12816,12469,12132,11803,11485,11191,10922,10660,10404,10164,9944,9726,9529,9324,9112,8939,8779,8636,8523,8396,8281,8203,8129,8081,8039,8005,7980,7961,7929,7919,7904,7890,7856,7823,7794,7761,7743,7730,7711,7691,7666,7631,7617,7604,7583,7563,7542,7508,7486,7439,7409,7360,7305,7248,7174,7100,7012,6927,6827,6742,6648,6581,6482,6392,6274,6134,5968,5827,5684,5545,5455,5374,5291,5220,5158,5120,5078,5068,5022,4939,4832,4738,4656,4588,4526,4460,4417,4398,4372,4351,4303,4287,4281,4312,4326,4335,4250,4088,3888,3630 S,06/08/2012 06:25:28.7344,-1.00,994.89,1.17,1618,1621,1611,1621,1617,1619,1616,1621,1624,1621,1614,1629,1622,1623,1629,1616,1621,1626,1630,1637,1628,1638,1649,1687,1743,1835,1999,2243,2598,3070,3672,4404,5251,6225,7261,8343,9423,10429,11317,12074,12622,13001,13192,13273,13289,13271,13293,13355,13479,13707,14036,14446,14981,15588,16309,17102,17974,18899,19849,20848,21823,22785,23639,24377,24937,25319,25451,25341,24966,24378,23617,22724,21775,20803,19875,18996,18214,17544,16934,16415,16002,15689,15434,15267,15174,15158,15190,15279,15457,15642,15895,16201,16514,16879,17243,17620,17952,18300,18526,18691,18768,18728,18578,18297,17893,17426,16886,16301,15695,15110,14547,14018,13502,13068,12692,12330,12041,11808,11607,11463,11353,11297,11284,11307,11357,11462,11594,11746,11941,12158,12397,12628,12888,13182,13464,13718,13983,14253,14495,14709,14916,15098,15225,15328,15368,15371,15314,15234,15078,14886,14675,14410,14123,13806,13467,13136,12784,12435,12100,11779,11463,11179,10892,10633,10378,10152,9932,9709,9505,9300,9103,8924,8767,8610,8495,8382,8272,8195,8118,8070,8017,7994,7965,7945,7920,7909,7900,7881,7839,7813,7782,7760,7726,7723,7704,7672,7647,7628,7612,7600,7577,7562,7530,7494,7474,7440,7394,7355,7298,7242,7168,7099,7011,6928,6827,6741,6640,6567,6469,6400,6270,6131,5972,5819,5676,5550,5458,5365,5284,5217,5149,5111,5080,5058,5021,4940,4834,4739,4655,4599,4520,4471,4419,4381,4362,4346,4315,4296,4276,4305,4326,4334,4255,4076,3885,3632 S,06/08/2012 06:25:30.1797,-1.00,994.78,0.83,1611,1618,1617,1618,1620,1622,1623,1614,1623,1628,1613,1627,1620,1623,1618,1617,1625,1624,1629,1633,1636,1642,1652,1679,1745,1834,2007,2254,2603,3089,3693,4434,5310,6268,7331,8407,9491,10512,11408,12154,12701,13061,13248,13331,13332,13315,13331,13389,13510,13735,14051,14462,14981,15597,16311,17096,17961,18896,19842,20823,21817,22750,23613,24347,24922,25286,25420,25304,24916,24351,23575,22683,21731,20784,19834,18973,18183,17503,16893,16382,15975,15661,15415,15237,15140,15111,15156,15258,15426,15618,15866,16172,16481,16849,17206,17585,17912,18249,18495,18646,18723,18683,18534,18243,17845,17387,16832,16255,15668,15076,14511,13979,13483,13032,12647,12302,12003,11774,11585,11428,11323,11270,11251,11267,11324,11427,11550,11719,11898,12107,12361,12594,12845,13124,13406,13664,13936,14213,14441,14647,14850,15024,15155,15253,15296,15311,15255,15152,15003,14826,14598,14359,14048,13741,13422,13080,12731,12385,12048,11732,11422,11131,10841,10597,10335,10101,9875,9671,9464,9261,9060,8883,8716,8579,8453,8342,8228,8152,8073,8020,7984,7957,7931,7904,7885,7867,7856,7834,7809,7773,7731,7725,7692,7675,7663,7638,7616,7585,7563,7549,7539,7522,7489,7456,7437,7399,7358,7309,7252,7203,7128,7052,6967,6872,6799,6696,6609,6526,6441,6357,6232,6092,5929,5788,5645,5525,5421,5352,5263,5193,5126,5090,5056,5033,4986,4908,4813,4718,4630,4557,4491,4434,4396,4356,4346,4314,4287,4257,4263,4282,4301,4303,4236,4058,3861,3607 S,06/08/2012 06:25:31.6172,-1.00,995.56,1.13,1610,1616,1618,1619,1616,1622,1620,1630,1624,1617,1615,1620,1626,1634,1618,1633,1628,1629,1623,1629,1637,1642,1654,1688,1748,1856,2017,2281,2636,3120,3741,4496,5363,6361,7428,8536,9622,10659,11564,12319,12859,13228,13414,13485,13489,13467,13453,13517,13645,13860,14171,14588,15121,15738,16452,17253,18123,19049,20013,20998,21995,22945,23811,24562,25136,25510,25652,25520,25145,24552,23791,22882,21919,20962,20023,19132,18340,17647,17054,16529,16117,15796,15550,15376,15278,15269,15312,15394,15557,15757,16002,16302,16636,16991,17367,17736,18083,18415,18657,18814,18901,18856,18715,18433,18021,17539,17000,16428,15810,15220,14632,14109,13601,13147,12773,12428,12127,11884,11700,11539,11434,11377,11361,11374,11437,11536,11661,11833,12012,12225,12469,12700,12960,13245,13532,13806,14084,14361,14590,14803,15007,15194,15326,15418,15468,15469,15413,15330,15168,14996,14772,14501,14219,13897,13559,13222,12872,12526,12182,11858,11552,11246,10966,10710,10446,10217,9986,9774,9574,9360,9163,8980,8813,8673,8556,8437,8331,8249,8169,8118,8070,8039,8011,8002,7975,7961,7943,7928,7892,7872,7828,7795,7783,7766,7751,7722,7693,7680,7649,7639,7625,7606,7581,7544,7518,7489,7447,7401,7348,7283,7213,7134,7051,6964,6861,6780,6684,6604,6521,6427,6312,6163,5999,5849,5698,5587,5480,5398,5319,5244,5173,5139,5095,5078,5038,4961,4853,4769,4690,4607,4547,4488,4448,4408,4380,4364,4337,4312,4305,4327,4353,4361,4276,4091,3903,3646 S,06/08/2012 06:25:33.0742,-1.00,995.00,1.00,1614,1622,1616,1625,1618,1618,1609,1612,1625,1618,1623,1625,1619,1617,1625,1625,1630,1624,1627,1624,1629,1640,1654,1687,1745,1853,2026,2281,2647,3156,3794,4570,5475,6481,7577,8700,9818,10864,11781,12547,13095,13453,13643,13706,13700,13652,13647,13698,13810,14037,14344,14768,15284,15907,16623,17419,18309,19250,20210,21207,22205,23166,24025,24780,25365,25739,25888,25748,25367,24777,23999,23068,22113,21135,20185,19290,18496,17790,17185,16656,16239,15917,15663,15485,15390,15369,15416,15496,15677,15876,16127,16430,16751,17115,17489,17856,18209,18552,18780,18957,19038,18997,18850,18554,18161,17666,17129,16527,15920,15337,14746,14209,13691,13251,12858,12507,12196,11968,11772,11620,11508,11444,11440,11461,11516,11619,11754,11915,12102,12322,12565,12800,13069,13356,13634,13903,14178,14455,14690,14914,15113,15304,15435,15529,15582,15592,15536,15439,15288,15098,14877,14612,14319,13998,13664,13320,12968,12626,12264,11939,11628,11340,11049,10790,10538,10292,10063,9840,9646,9438,9226,9051,8877,8733,8617,8492,8380,8305,8222,8175,8134,8097,8067,8052,8034,8015,8000,7981,7942,7916,7887,7855,7830,7827,7801,7782,7748,7721,7707,7697,7683,7654,7637,7606,7576,7531,7503,7448,7399,7331,7259,7180,7094,7019,6906,6824,6729,6654,6560,6472,6351,6198,6037,5889,5756,5630,5515,5425,5348,5278,5212,5169,5132,5117,5075,5001,4894,4796,4704,4639,4577,4512,4471,4439,4412,4391,4361,4336,4318,4351,4380,4392,4303,4127,3938,3673 S,06/08/2012 06:25:34.5156,-1.00,994.44,0.88,1606,1624,1620,1623,1617,1625,1614,1621,1636,1622,1623,1618,1624,1624,1624,1626,1625,1628,1621,1637,1633,1631,1658,1685,1740,1848,2014,2276,2647,3158,3784,4553,5449,6449,7536,8662,9764,10795,11700,12451,12987,13348,13521,13578,13561,13527,13516,13558,13667,13891,14203,14609,15117,15725,16444,17230,18102,19026,19981,20964,21963,22903,23770,24510,25076,25451,25582,25450,25070,24503,23729,22816,21870,20919,19970,19094,18293,17605,16994,16487,16074,15751,15509,15328,15234,15209,15249,15353,15508,15701,15947,16258,16576,16944,17302,17681,18022,18363,18602,18759,18847,18796,18639,18369,17962,17477,16945,16368,15748,15178,14589,14060,13556,13111,12737,12376,12075,11844,11658,11497,11400,11336,11319,11345,11398,11490,11625,11792,11980,12194,12434,12671,12931,13219,13492,13762,14041,14305,14541,14758,14965,15135,15271,15364,15414,15422,15367,15270,15122,14946,14712,14447,14162,13860,13514,13169,12822,12473,12139,11815,11495,11194,10925,10672,10410,10182,9964,9736,9541,9333,9133,8967,8784,8647,8526,8410,8297,8218,8141,8083,8044,8014,7981,7967,7956,7940,7921,7899,7863,7834,7798,7773,7753,7739,7719,7710,7662,7651,7631,7609,7605,7584,7557,7525,7503,7452,7413,7373,7316,7263,7186,7109,7024,6946,6839,6751,6664,6580,6501,6404,6297,6132,5981,5824,5680,5573,5465,5385,5290,5226,5169,5112,5083,5065,5032,4948,4839,4753,4660,4601,4524,4475,4424,4395,4373,4342,4318,4288,4283,4319,4343,4344,4253,4097,3894,3639 S,06/08/2012 06:25:35.9727,-1.00,995.11,0.93,1619,1624,1616,1627,1626,1620,1620,1620,1621,1620,1627,1618,1630,1633,1622,1624,1628,1631,1624,1629,1630,1642,1659,1694,1752,1853,2023,2287,2653,3151,3783,4564,5457,6461,7555,8670,9775,10818,11728,12484,13012,13371,13537,13607,13596,13556,13537,13585,13701,13908,14219,14627,15140,15769,16480,17265,18144,19071,20011,21009,21994,22949,23811,24551,25136,25490,25633,25516,25130,24559,23779,22869,21919,20961,20009,19120,18335,17651,17043,16515,16111,15786,15543,15373,15274,15254,15293,15390,15555,15751,16003,16298,16636,16990,17357,17736,18080,18415,18644,18810,18895,18856,18700,18413,18013,17540,16991,16411,15800,15210,14631,14104,13596,13156,12778,12412,12117,11878,11696,11534,11425,11373,11347,11370,11430,11539,11675,11833,12020,12239,12474,12714,12980,13264,13529,13803,14067,14353,14580,14800,15009,15190,15312,15414,15460,15466,15418,15324,15171,14994,14755,14507,14206,13889,13551,13200,12873,12517,12179,11859,11537,11237,10956,10699,10450,10204,9984,9775,9567,9360,9157,8972,8812,8670,8541,8426,8322,8241,8159,8114,8067,8041,8015,7990,7970,7958,7936,7923,7884,7851,7824,7793,7772,7756,7745,7734,7687,7669,7646,7632,7616,7606,7574,7546,7509,7467,7433,7393,7333,7265,7209,7128,7039,6961,6865,6773,6678,6600,6521,6426,6312,6157,5992,5849,5702,5583,5474,5395,5311,5238,5171,5132,5095,5079,5038,4961,4846,4755,4675,4600,4533,4471,4445,4402,4373,4370,4333,4315,4294,4329,4346,4351,4280,4101,3904,3639 S,06/08/2012 06:25:37.4141,-1.00,994.78,1.20,1612,1611,1618,1621,1622,1615,1624,1619,1614,1630,1624,1621,1627,1632,1630,1632,1633,1637,1637,1637,1639,1645,1663,1693,1741,1853,2029,2286,2662,3162,3809,4580,5484,6491,7589,8704,9815,10866,11776,12533,13069,13435,13604,13656,13632,13601,13591,13631,13739,13964,14271,14680,15196,15820,16517,17325,18200,19144,20081,21079,22063,23020,23892,24632,25207,25571,25697,25579,25194,24636,23851,22941,21980,21018,20064,19181,18378,17691,17091,16566,16146,15835,15578,15403,15312,15286,15322,15414,15585,15782,16036,16343,16668,17042,17390,17767,18118,18450,18686,18843,18939,18888,18740,18458,18050,17575,17039,16453,15827,15256,14667,14152,13628,13182,12799,12441,12134,11906,11718,11556,11449,11396,11377,11406,11462,11565,11691,11856,12046,12259,12507,12740,13001,13287,13575,13832,14105,14392,14618,14835,15033,15234,15359,15461,15498,15515,15456,15365,15206,15025,14801,14540,14244,13938,13591,13245,12904,12555,12210,11881,11572,11277,10989,10739,10487,10242,10004,9795,9601,9384,9168,9008,8830,8695,8566,8455,8341,8268,8190,8129,8093,8066,8036,8016,7995,7978,7966,7948,7918,7885,7849,7819,7810,7790,7775,7751,7715,7696,7673,7661,7649,7640,7608,7569,7543,7505,7464,7419,7363,7303,7237,7152,7062,6981,6886,6792,6697,6632,6540,6452,6331,6181,6017,5871,5715,5600,5504,5411,5329,5265,5194,5150,5118,5097,5052,4981,4868,4766,4698,4615,4549,4493,4453,4421,4400,4382,4352,4323,4316,4336,4368,4367,4293,4114,3923,3652 S,06/08/2012 06:25:38.8555,-1.00,994.44,1.01,1613,1618,1615,1623,1620,1619,1616,1617,1621,1618,1614,1621,1622,1614,1617,1622,1629,1628,1628,1630,1630,1634,1656,1685,1746,1852,2015,2288,2648,3159,3784,4555,5447,6458,7541,8661,9772,10802,11717,12460,13018,13356,13539,13588,13571,13549,13545,13575,13679,13904,14216,14620,15120,15748,16474,17253,18123,19064,19998,20993,21986,22938,23805,24548,25128,25491,25617,25509,25118,24539,23767,22873,21913,20950,20004,19119,18334,17645,17037,16525,16110,15788,15539,15361,15266,15235,15288,15374,15550,15752,15994,16292,16626,16994,17356,17732,18067,18402,18656,18808,18894,18846,18698,18419,18015,17535,17011,16410,15797,15208,14633,14108,13598,13162,12768,12424,12123,11880,11689,11541,11427,11372,11359,11369,11438,11538,11669,11833,12017,12233,12481,12720,12983,13263,13542,13816,14084,14364,14596,14814,15019,15203,15328,15438,15478,15482,15432,15342,15188,14997,14770,14508,14224,13913,13578,13241,12882,12527,12198,11865,11548,11264,10985,10726,10452,10219,9998,9776,9592,9376,9166,8995,8815,8681,8565,8444,8339,8253,8175,8113,8077,8038,8018,8004,7986,7968,7953,7930,7894,7860,7836,7805,7781,7777,7752,7731,7705,7682,7670,7644,7636,7617,7586,7549,7530,7485,7450,7406,7354,7283,7209,7139,7045,6963,6860,6781,6688,6608,6528,6434,6317,6163,5996,5862,5712,5593,5490,5397,5317,5243,5192,5139,5107,5092,5042,4975,4862,4771,4682,4615,4547,4493,4440,4412,4390,4369,4331,4305,4299,4328,4357,4347,4274,4100,3910,3643 S,06/08/2012 06:25:40.3828,-1.00,994.89,0.93,1623,1621,1613,1625,1624,1627,1622,1621,1620,1624,1620,1625,1628,1629,1620,1623,1630,1628,1634,1638,1636,1645,1650,1686,1744,1853,2019,2281,2653,3156,3792,4560,5457,6469,7548,8670,9776,10808,11726,12466,13002,13360,13528,13589,13576,13535,13528,13556,13677,13890,14198,14599,15108,15737,16443,17238,18099,19035,19990,20970,21953,22904,23765,24510,25088,25447,25592,25471,25087,24505,23734,22834,21876,20919,19973,19092,18302,17618,17010,16491,16086,15766,15518,15344,15255,15228,15267,15363,15528,15731,15977,16269,16602,16975,17330,17705,18050,18386,18624,18787,18858,18810,18678,18380,18003,17516,16975,16388,15778,15195,14619,14092,13581,13145,12751,12403,12099,11869,11672,11530,11417,11355,11349,11364,11423,11529,11645,11817,12007,12226,12471,12686,12953,13234,13517,13796,14062,14329,14580,14784,14997,15174,15307,15404,15457,15455,15403,15308,15168,14973,14755,14486,14193,13874,13557,13199,12860,12514,12172,11837,11523,11235,10957,10701,10447,10205,9983,9763,9559,9360,9162,8968,8810,8671,8545,8435,8318,8240,8160,8109,8066,8043,8007,7981,7965,7950,7931,7914,7883,7850,7820,7793,7778,7745,7739,7724,7687,7670,7650,7636,7620,7603,7579,7547,7507,7475,7434,7389,7331,7280,7194,7131,7036,6951,6858,6780,6680,6597,6509,6430,6314,6157,5999,5849,5703,5586,5486,5385,5310,5240,5174,5135,5107,5081,5039,4968,4850,4769,4679,4595,4537,4475,4439,4408,4378,4359,4330,4309,4302,4325,4353,4352,4279,4102,3915,3651 S,06/08/2012 06:25:41.8242,-1.00,994.56,1.01,1608,1626,1623,1609,1619,1618,1618,1620,1619,1627,1628,1622,1625,1620,1621,1629,1625,1623,1627,1621,1633,1640,1652,1686,1744,1856,2031,2294,2659,3169,3799,4575,5488,6498,7588,8711,9835,10870,11781,12533,13088,13442,13608,13663,13650,13603,13595,13632,13739,13971,14272,14677,15195,15810,16521,17323,18194,19126,20089,21072,22068,23029,23879,24635,25216,25579,25724,25589,25205,24633,23856,22948,21985,21018,20081,19198,18391,17701,17086,16577,16154,15836,15582,15411,15314,15302,15353,15431,15602,15810,16057,16357,16673,17044,17418,17790,18128,18472,18704,18877,18944,18917,18765,18490,18078,17598,17057,16465,15854,15280,14680,14163,13648,13206,12816,12450,12157,11917,11724,11570,11454,11405,11386,11409,11474,11572,11706,11869,12055,12276,12528,12756,13029,13296,13589,13859,14139,14402,14643,14862,15069,15255,15383,15478,15518,15529,15479,15389,15237,15049,14826,14562,14275,13954,13625,13272,12925,12571,12222,11909,11590,11289,11015,10754,10503,10256,10024,9816,9610,9394,9201,9011,8847,8712,8574,8479,8355,8271,8189,8137,8106,8070,8037,8025,8006,7996,7976,7953,7927,7894,7859,7838,7800,7803,7782,7752,7729,7710,7680,7670,7654,7633,7605,7568,7551,7512,7470,7428,7375,7301,7241,7164,7078,6988,6888,6803,6700,6630,6548,6460,6341,6193,6035,5874,5728,5612,5499,5424,5334,5269,5191,5165,5126,5093,5063,4982,4886,4786,4692,4633,4556,4493,4457,4432,4397,4383,4348,4313,4311,4351,4359,4365,4288,4110,3921,3663 S,06/08/2012 06:25:43.2773,-1.00,993.89,0.93,1627,1623,1623,1624,1628,1630,1625,1627,1629,1632,1635,1631,1630,1633,1629,1636,1636,1643,1625,1639,1638,1647,1654,1687,1741,1859,2032,2292,2658,3168,3809,4581,5486,6482,7573,8704,9796,10843,11756,12509,13051,13407,13568,13623,13597,13559,13547,13592,13696,13919,14223,14622,15130,15762,16468,17251,18111,19059,19999,20977,21971,22912,23775,24515,25094,25460,25597,25461,25078,24504,23737,22832,21871,20914,19966,19102,18288,17612,17012,16487,16084,15742,15509,15334,15228,15201,15251,15331,15515,15718,15963,16261,16581,16947,17319,17679,18013,18355,18596,18746,18831,18782,18634,18362,17952,17490,16949,16355,15751,15160,14591,14062,13544,13109,12722,12369,12071,11839,11652,11494,11387,11325,11323,11333,11396,11498,11619,11783,11968,12180,12427,12650,12925,13197,13468,13747,14016,14282,14528,14742,14946,15126,15256,15350,15408,15401,15352,15262,15108,14925,14691,14431,14139,13840,13498,13165,12816,12464,12118,11792,11475,11187,10904,10649,10407,10162,9939,9732,9520,9319,9113,8942,8772,8643,8512,8389,8283,8205,8121,8074,8034,8003,7980,7958,7935,7921,7902,7889,7858,7821,7791,7757,7737,7728,7707,7695,7653,7633,7620,7604,7585,7574,7542,7509,7481,7447,7399,7357,7299,7242,7170,7097,7006,6924,6830,6738,6651,6582,6491,6395,6281,6127,5963,5823,5682,5552,5455,5371,5289,5222,5152,5119,5071,5053,5018,4945,4835,4741,4659,4591,4515,4468,4408,4391,4364,4335,4299,4286,4280,4309,4333,4333,4255,4077,3883,3624 S,06/08/2012 06:25:44.7187,-1.00,994.67,1.12,1609,1625,1624,1625,1619,1620,1623,1622,1619,1629,1622,1624,1622,1621,1618,1630,1622,1631,1622,1632,1632,1644,1655,1691,1742,1857,2022,2285,2651,3160,3804,4575,5481,6489,7589,8712,9827,10863,11793,12534,13073,13431,13593,13647,13629,13591,13585,13619,13735,13952,14245,14674,15174,15795,16524,17300,18171,19110,20070,21049,22047,23001,23863,24601,25191,25543,25679,25561,25166,24599,23827,22912,21955,20996,20052,19165,18359,17681,17060,16547,16137,15813,15567,15396,15296,15270,15309,15410,15582,15782,16023,16329,16654,17016,17386,17758,18103,18436,18672,18840,18909,18886,18738,18451,18040,17557,17021,16440,15818,15239,14654,14127,13614,13173,12777,12437,12132,11898,11707,11553,11442,11391,11368,11390,11452,11552,11683,11859,12029,12247,12497,12731,12982,13278,13564,13823,14103,14369,14605,14820,15020,15206,15336,15432,15480,15485,15438,15340,15189,15000,14782,14505,14217,13906,13569,13232,12884,12530,12193,11862,11547,11244,10965,10716,10454,10219,9999,9776,9582,9376,9171,8987,8820,8675,8556,8434,8333,8252,8173,8121,8086,8040,8023,7999,7979,7968,7942,7929,7898,7864,7831,7803,7787,7769,7755,7724,7697,7674,7649,7632,7626,7608,7572,7559,7522,7482,7437,7411,7342,7281,7211,7132,7048,6972,6865,6773,6678,6608,6519,6442,6306,6154,6001,5852,5701,5591,5481,5397,5316,5250,5182,5143,5106,5082,5039,4969,4866,4766,4683,4616,4544,4485,4440,4408,4390,4374,4336,4307,4293,4327,4349,4352,4274,4097,3908,3654 S,06/08/2012 06:25:46.1758,-1.00,994.78,0.44,1617,1623,1615,1622,1617,1625,1622,1612,1619,1624,1614,1621,1630,1621,1633,1628,1631,1633,1622,1637,1640,1644,1658,1694,1746,1855,2022,2285,2657,3166,3802,4567,5466,6477,7575,8683,9799,10839,11744,12498,13032,13389,13551,13610,13586,13553,13550,13582,13697,13916,14226,14628,15152,15769,16477,17268,18142,19077,20029,21011,22004,22954,23804,24560,25140,25498,25645,25509,25127,24556,23793,22880,21922,20955,20029,19136,18342,17651,17055,16521,16119,15806,15554,15377,15269,15261,15304,15395,15572,15762,16016,16314,16639,17008,17364,17751,18089,18424,18669,18829,18907,18873,18711,18434,18036,17547,17019,16435,15818,15236,14661,14125,13618,13170,12785,12435,12122,11906,11692,11549,11433,11385,11371,11375,11457,11550,11685,11839,12024,12248,12499,12729,12997,13277,13557,13827,14090,14373,14608,14824,15028,15209,15347,15437,15489,15491,15443,15355,15217,15022,14797,14533,14232,13919,13567,13245,12892,12549,12206,11876,11567,11259,10981,10728,10467,10227,10006,9795,9575,9372,9175,8992,8828,8692,8565,8439,8337,8260,8180,8127,8086,8056,8029,8016,7990,7973,7959,7932,7901,7871,7843,7808,7783,7773,7757,7736,7693,7673,7658,7640,7633,7612,7590,7555,7531,7480,7453,7405,7353,7285,7218,7147,7053,6973,6878,6781,6687,6608,6519,6430,6325,6172,6002,5851,5721,5596,5489,5403,5323,5255,5191,5143,5123,5084,5044,4972,4866,4779,4678,4615,4548,4481,4445,4413,4387,4370,4337,4318,4309,4331,4357,4363,4283,4103,3910,3651 S,06/08/2012 06:25:47.6133,-1.00,994.11,1.17,1606,1619,1616,1616,1613,1624,1622,1619,1624,1624,1628,1628,1617,1624,1622,1618,1624,1624,1633,1632,1637,1644,1659,1690,1747,1861,2020,2283,2657,3162,3801,4569,5481,6484,7571,8698,9799,10842,11758,12504,13040,13393,13556,13613,13596,13565,13554,13585,13685,13901,14214,14610,15124,15739,16465,17230,18105,19033,19975,20960,21952,22908,23755,24497,25076,25446,25565,25453,25062,24502,23720,22821,21863,20907,19952,19079,18288,17599,16990,16475,16067,15754,15504,15327,15228,15215,15252,15345,15500,15702,15954,16247,16574,16934,17299,17681,18009,18346,18590,18755,18826,18791,18645,18364,17949,17476,16955,16354,15741,15158,14586,14073,13555,13111,12719,12379,12072,11839,11647,11493,11391,11329,11307,11338,11386,11498,11623,11785,11963,12189,12436,12662,12925,13208,13472,13759,14034,14301,14537,14741,14950,15134,15254,15358,15401,15417,15360,15253,15110,14926,14709,14442,14146,13842,13507,13164,12816,12472,12137,11811,11489,11193,10921,10669,10401,10174,9942,9740,9530,9327,9116,8949,8780,8641,8507,8399,8296,8209,8133,8074,8049,8009,7986,7957,7940,7934,7909,7897,7860,7833,7798,7767,7746,7724,7720,7702,7666,7635,7613,7614,7596,7577,7554,7518,7495,7448,7420,7368,7323,7257,7178,7108,7019,6937,6831,6745,6654,6572,6498,6404,6273,6133,5976,5821,5677,5562,5465,5377,5298,5221,5155,5120,5084,5064,5021,4940,4838,4750,4664,4590,4529,4465,4428,4397,4367,4356,4308,4301,4288,4325,4334,4343,4260,4093,3901,3629 S,06/08/2012 06:25:49.0586,-1.00,994.89,0.93,1613,1619,1609,1611,1619,1624,1625,1612,1619,1622,1618,1615,1628,1622,1629,1630,1631,1633,1626,1636,1632,1638,1656,1685,1753,1859,2024,2287,2664,3163,3799,4571,5489,6500,7586,8722,9828,10863,11783,12532,13077,13429,13596,13640,13637,13597,13588,13617,13731,13952,14254,14664,15180,15796,16498,17293,18168,19104,20050,21034,22036,22995,23853,24585,25161,25541,25674,25543,25160,24601,23806,22899,21943,20981,20034,19150,18362,17661,17071,16542,16137,15809,15571,15398,15290,15279,15309,15401,15558,15768,16022,16318,16641,17011,17377,17746,18091,18432,18659,18820,18902,18860,18710,18436,18026,17556,17018,16428,15816,15234,14648,14110,13602,13164,12780,12433,12118,11879,11690,11537,11438,11376,11366,11374,11441,11549,11678,11843,12016,12236,12476,12719,12977,13258,13545,13816,14089,14359,14599,14815,15021,15207,15341,15434,15479,15488,15437,15335,15179,14997,14779,14509,14221,13907,13569,13219,12880,12534,12199,11867,11542,11257,10979,10714,10458,10214,9995,9791,9569,9376,9160,8983,8817,8674,8564,8440,8330,8248,8167,8122,8076,8047,8020,8002,7977,7961,7941,7922,7892,7860,7830,7809,7780,7779,7748,7723,7702,7668,7661,7650,7631,7611,7583,7542,7523,7494,7442,7397,7348,7288,7211,7137,7039,6967,6871,6776,6674,6604,6524,6432,6321,6163,6005,5848,5703,5586,5488,5397,5314,5243,5178,5155,5110,5083,5033,4971,4856,4768,4686,4617,4540,4494,4446,4407,4386,4372,4328,4301,4298,4328,4349,4356,4273,4098,3907,3650 S,06/08/2012 06:25:50.5234,-1.00,994.56,1.33,1615,1614,1611,1613,1621,1618,1620,1615,1617,1629,1619,1623,1630,1632,1625,1621,1626,1628,1635,1628,1637,1636,1653,1688,1738,1855,2022,2290,2657,3161,3791,4574,5479,6485,7581,8695,9810,10841,11753,12503,13043,13414,13564,13615,13610,13562,13557,13590,13709,13922,14237,14635,15156,15769,16491,17274,18151,19082,20040,21019,22011,22968,23834,24571,25149,25510,25646,25531,25146,24572,23806,22904,21940,20985,20034,19143,18345,17673,17056,16539,16120,15797,15555,15378,15278,15267,15309,15396,15562,15760,16016,16323,16644,17009,17369,17746,18083,18428,18663,18833,18910,18862,18720,18441,18031,17549,17009,16428,15812,15235,14640,14117,13608,13161,12782,12423,12124,11886,11691,11543,11433,11369,11355,11371,11433,11549,11680,11843,12021,12230,12481,12715,12977,13269,13533,13815,14080,14361,14597,14811,15010,15196,15332,15418,15463,15476,15422,15331,15182,14989,14761,14499,14216,13904,13563,13210,12870,12522,12190,11860,11541,11241,10965,10710,10459,10215,10001,9770,9570,9364,9163,8986,8810,8672,8552,8443,8319,8245,8161,8110,8067,8040,8012,7995,7975,7960,7946,7921,7889,7850,7827,7800,7770,7755,7742,7713,7687,7666,7648,7626,7626,7602,7575,7550,7515,7475,7440,7386,7339,7286,7207,7125,7037,6954,6859,6762,6673,6603,6517,6428,6298,6157,5998,5846,5697,5588,5484,5392,5314,5232,5169,5133,5097,5083,5037,4965,4852,4761,4670,4607,4537,4471,4437,4410,4376,4371,4330,4300,4299,4316,4343,4352,4272,4097,3902,3642 S,06/08/2012 06:25:51.9648,-1.00,994.89,1.05,1627,1628,1623,1623,1626,1628,1622,1621,1619,1627,1624,1627,1628,1628,1634,1638,1626,1626,1629,1629,1639,1634,1645,1686,1744,1858,2028,2295,2661,3163,3801,4581,5479,6494,7575,8702,9814,10850,11761,12517,13069,13420,13585,13635,13621,13582,13568,13620,13726,13940,14249,14655,15167,15783,16495,17292,18158,19094,20040,21035,22024,22978,23844,24596,25172,25537,25673,25551,25150,24586,23804,22901,21938,20991,20030,19151,18355,17662,17064,16538,16142,15818,15574,15388,15302,15270,15318,15421,15572,15785,16017,16329,16650,17019,17382,17766,18090,18445,18682,18840,18920,18878,18729,18457,18046,17575,17034,16435,15831,15237,14651,14126,13626,13186,12787,12432,12138,11900,11706,11551,11447,11392,11373,11394,11453,11550,11686,11844,12034,12247,12499,12728,12995,13266,13546,13828,14100,14369,14612,14824,15029,15212,15340,15442,15490,15500,15446,15344,15199,15003,14780,14524,14239,13920,13584,13238,12898,12542,12198,11869,11551,11262,10980,10725,10463,10234,10000,9795,9586,9369,9166,8986,8826,8676,8559,8442,8336,8242,8177,8124,8084,8047,8021,8009,7984,7966,7964,7946,7899,7869,7828,7816,7789,7777,7753,7740,7703,7686,7651,7642,7635,7618,7583,7562,7524,7489,7454,7404,7352,7295,7207,7145,7060,6965,6867,6781,6682,6617,6528,6439,6313,6167,6009,5856,5708,5584,5486,5403,5317,5248,5182,5137,5112,5084,5042,4966,4865,4767,4681,4616,4546,4486,4445,4417,4384,4365,4335,4308,4305,4329,4358,4360,4281,4102,3910,3652 S,06/08/2012 06:25:53.4922,-1.00,994.89,1.05,1618,1620,1613,1617,1618,1619,1619,1623,1616,1619,1621,1629,1628,1622,1629,1623,1634,1622,1627,1628,1628,1631,1652,1679,1745,1853,2020,2285,2641,3155,3790,4558,5467,6472,7555,8672,9775,10818,11722,12467,13002,13356,13516,13583,13560,13528,13517,13555,13649,13883,14184,14587,15095,15718,16422,17203,18079,19011,19948,20947,21919,22869,23734,24478,25043,25421,25560,25420,25051,24470,23703,22806,21850,20897,19939,19074,18277,17607,16992,16465,16076,15752,15497,15316,15223,15208,15258,15344,15505,15714,15946,16248,16576,16943,17300,17685,18011,18353,18585,18749,18839,18793,18647,18358,17949,17477,16947,16360,15747,15159,14580,14054,13546,13113,12727,12377,12063,11839,11647,11492,11397,11336,11311,11327,11395,11501,11623,11788,11968,12186,12427,12658,12923,13204,13483,13745,14026,14300,14529,14745,14955,15136,15273,15354,15409,15398,15349,15266,15111,14927,14702,14448,14148,13835,13499,13161,12809,12472,12132,11801,11496,11189,10927,10668,10399,10167,9934,9721,9526,9330,9126,8955,8774,8639,8520,8407,8293,8215,8129,8085,8042,8002,7989,7960,7939,7926,7906,7894,7857,7825,7791,7769,7745,7733,7717,7689,7656,7629,7623,7600,7589,7566,7535,7519,7484,7451,7414,7360,7311,7251,7181,7102,7010,6939,6832,6743,6647,6577,6486,6404,6278,6139,5978,5828,5683,5559,5459,5381,5295,5216,5152,5114,5085,5061,5012,4943,4838,4749,4663,4587,4525,4468,4424,4400,4374,4352,4314,4282,4281,4312,4334,4336,4257,4090,3890,3641 S,06/08/2012 06:25:54.9297,-1.00,994.56,1.01,1610,1619,1618,1629,1624,1624,1617,1620,1630,1632,1622,1626,1627,1619,1625,1633,1622,1628,1622,1631,1633,1640,1653,1696,1744,1852,2017,2283,2659,3154,3789,4564,5460,6484,7578,8700,9810,10835,11763,12518,13052,13404,13574,13608,13611,13570,13562,13591,13699,13928,14238,14639,15156,15769,16487,17274,18148,19078,20035,21016,22010,22964,23814,24565,25143,25496,25647,25516,25136,24554,23791,22870,21923,20952,20021,19140,18344,17639,17037,16517,16122,15794,15538,15361,15270,15248,15296,15386,15547,15755,16006,16302,16621,16991,17364,17728,18078,18414,18657,18806,18893,18853,18689,18415,18013,17540,16999,16421,15792,15215,14632,14105,13608,13156,12769,12422,12118,11869,11700,11538,11429,11367,11357,11370,11439,11543,11667,11840,12009,12229,12469,12695,12965,13252,13520,13799,14071,14346,14582,14794,14997,15191,15310,15411,15451,15461,15418,15308,15167,14976,14750,14495,14196,13892,13550,13213,12860,12511,12177,11853,11544,11237,10961,10702,10442,10199,9981,9767,9560,9365,9150,8965,8811,8660,8545,8422,8318,8234,8152,8102,8056,8026,8010,7988,7970,7947,7927,7918,7877,7848,7816,7789,7763,7754,7734,7706,7679,7655,7648,7628,7607,7593,7577,7541,7515,7473,7431,7377,7326,7271,7196,7128,7041,6959,6856,6776,6677,6597,6514,6419,6304,6147,5986,5843,5700,5579,5484,5392,5307,5230,5181,5120,5089,5070,5034,4962,4863,4761,4670,4612,4534,4481,4430,4413,4378,4361,4331,4305,4288,4319,4334,4347,4268,4088,3893,3637 S,06/08/2012 06:25:56.3828,-1.00,994.33,0.87,1617,1618,1618,1622,1625,1622,1610,1625,1624,1621,1624,1632,1627,1633,1626,1621,1623,1625,1632,1633,1646,1647,1657,1689,1745,1853,2021,2291,2676,3176,3818,4591,5521,6535,7642,8780,9896,10941,11877,12626,13165,13517,13690,13752,13721,13700,13680,13711,13816,14042,14352,14766,15276,15909,16632,17416,18309,19232,20193,21195,22201,23143,24025,24768,25341,25716,25865,25742,25346,24763,23985,23067,22103,21128,20184,19287,18477,17781,17168,16654,16236,15917,15662,15486,15388,15376,15416,15507,15674,15879,16128,16432,16751,17124,17491,17879,18220,18555,18787,18961,19044,18992,18843,18566,18166,17673,17127,16532,15917,15338,14750,14215,13690,13255,12854,12511,12196,11963,11768,11611,11505,11453,11426,11453,11516,11624,11753,11913,12099,12309,12560,12794,13057,13352,13626,13901,14183,14460,14686,14906,15120,15288,15435,15526,15565,15580,15530,15433,15283,15088,14871,14599,14309,13991,13658,13313,12963,12608,12275,11938,11624,11322,11051,10784,10525,10289,10053,9844,9635,9426,9213,9043,8868,8735,8608,8488,8371,8293,8212,8166,8123,8100,8061,8047,8032,8010,7991,7974,7936,7903,7874,7849,7824,7819,7790,7775,7744,7727,7712,7686,7665,7649,7626,7588,7553,7530,7482,7441,7381,7319,7260,7178,7089,7000,6905,6805,6715,6642,6549,6467,6353,6193,6033,5879,5734,5616,5502,5419,5339,5283,5203,5167,5137,5102,5069,4980,4883,4784,4696,4637,4562,4501,4456,4439,4406,4389,4352,4322,4329,4349,4375,4375,4287,4109,3930,3664 S,06/08/2012 06:25:57.8320,-1.00,995.11,0.93,1613,1622,1608,1619,1616,1627,1621,1620,1628,1627,1615,1625,1621,1621,1618,1615,1617,1628,1635,1623,1635,1626,1649,1688,1735,1849,2028,2288,2657,3164,3798,4563,5467,6484,7569,8695,9800,10841,11749,12503,13046,13398,13562,13610,13599,13562,13556,13587,13693,13919,14222,14629,15143,15762,16472,17263,18125,19059,20008,21004,21989,22944,23805,24549,25130,25493,25635,25504,25115,24546,23757,22856,21910,20948,19996,19127,18336,17631,17035,16521,16110,15775,15536,15365,15259,15239,15283,15381,15549,15741,15994,16290,16621,16982,17352,17724,18055,18399,18640,18796,18876,18830,18688,18406,18011,17540,16995,16405,15780,15204,14622,14097,13584,13144,12756,12400,12098,11870,11674,11521,11413,11357,11350,11360,11421,11525,11652,11825,12006,12208,12457,12694,12963,13240,13520,13777,14059,14340,14574,14778,14989,15165,15309,15408,15456,15455,15387,15299,15152,14971,14743,14484,14181,13881,13536,13190,12852,12494,12164,11832,11529,11225,10946,10699,10431,10199,9982,9763,9559,9353,9148,8979,8800,8671,8534,8417,8307,8236,8161,8102,8051,8019,8002,7976,7961,7950,7923,7911,7880,7848,7812,7794,7768,7746,7731,7708,7681,7645,7631,7629,7608,7589,7570,7526,7507,7468,7427,7391,7322,7263,7197,7116,7034,6956,6856,6763,6671,6604,6510,6427,6306,6149,5985,5841,5698,5577,5474,5382,5304,5233,5179,5128,5093,5073,5028,4956,4850,4753,4675,4598,4525,4471,4432,4400,4375,4349,4310,4295,4288,4313,4342,4344,4272,4090,3892,3637 S,06/08/2012 06:25:59.2695,-1.00,994.89,1.62,1619,1615,1619,1621,1617,1621,1613,1623,1626,1623,1627,1624,1621,1627,1626,1625,1627,1635,1642,1634,1635,1644,1658,1693,1746,1858,2032,2285,2667,3164,3794,4578,5484,6501,7585,8712,9831,10854,11780,12530,13071,13413,13589,13638,13615,13587,13575,13609,13717,13930,14234,14648,15164,15785,16494,17285,18156,19094,20041,21017,22022,22977,23835,24575,25149,25507,25648,25528,25139,24567,23791,22883,21923,20965,20009,19137,18344,17648,17051,16522,16119,15786,15550,15362,15283,15255,15305,15392,15553,15749,16012,16305,16619,16993,17358,17739,18082,18418,18655,18811,18903,18845,18703,18425,18022,17533,16991,16427,15798,15215,14639,14109,13590,13153,12778,12422,12097,11873,11694,11526,11429,11362,11345,11379,11426,11529,11666,11832,12006,12230,12459,12703,12960,13253,13515,13803,14075,14341,14582,14793,14992,15185,15319,15399,15457,15459,15407,15315,15162,14972,14761,14488,14202,13894,13557,13203,12859,12511,12180,11850,11543,11240,10960,10705,10444,10213,9977,9770,9568,9353,9151,8974,8805,8659,8535,8423,8316,8248,8158,8109,8066,8036,8011,7989,7963,7945,7937,7920,7887,7861,7823,7783,7771,7766,7744,7720,7691,7661,7645,7631,7625,7607,7577,7529,7505,7466,7436,7394,7330,7273,7202,7125,7035,6952,6858,6766,6669,6596,6509,6418,6315,6160,5997,5843,5696,5582,5479,5390,5309,5247,5178,5133,5106,5078,5033,4965,4853,4755,4671,4601,4543,4476,4433,4403,4372,4362,4329,4299,4297,4324,4336,4352,4272,4092,3910,3640 S,06/08/2012 06:26:00.7266,-1.00,994.11,1.36,1609,1617,1618,1613,1622,1622,1628,1625,1611,1630,1622,1622,1616,1625,1624,1623,1618,1622,1626,1632,1634,1646,1657,1684,1743,1846,2024,2284,2652,3149,3805,4576,5473,6488,7580,8699,9805,10854,11761,12518,13047,13401,13568,13624,13611,13566,13547,13589,13697,13925,14216,14629,15136,15753,16474,17269,18146,19048,20017,21000,21987,22943,23795,24539,25120,25469,25629,25499,25126,24539,23763,22854,21903,20952,19996,19119,18313,17631,17024,16501,16090,15780,15524,15343,15269,15242,15275,15373,15538,15743,15994,16287,16617,16978,17333,17713,18056,18393,18628,18795,18872,18824,18675,18396,17983,17509,16983,16387,15783,15196,14617,14088,13578,13152,12750,12399,12097,11860,11670,11523,11416,11350,11331,11358,11415,11526,11656,11810,11996,12208,12456,12688,12954,13237,13508,13785,14060,14328,14570,14786,14986,15167,15292,15394,15430,15444,15394,15298,15141,14953,14739,14480,14172,13874,13526,13179,12849,12500,12159,11829,11514,11225,10942,10684,10428,10187,9967,9755,9550,9338,9144,8968,8798,8660,8532,8420,8302,8229,8151,8103,8057,8033,8001,7975,7955,7944,7927,7903,7879,7840,7817,7782,7767,7752,7730,7712,7688,7668,7634,7624,7608,7591,7555,7528,7508,7460,7418,7385,7323,7265,7195,7126,7031,6938,6836,6764,6656,6595,6502,6414,6296,6142,5985,5838,5700,5584,5465,5387,5300,5237,5173,5125,5089,5068,5027,4959,4858,4762,4681,4603,4535,4475,4429,4395,4376,4352,4322,4295,4287,4323,4336,4342,4277,4090,3899,3647 S,06/08/2012 06:26:02.1641,-1.00,994.44,1.13,1623,1616,1612,1620,1602,1611,1624,1618,1619,1619,1618,1627,1624,1626,1627,1617,1624,1630,1628,1625,1638,1644,1661,1698,1747,1859,2028,2295,2665,3174,3807,4589,5501,6523,7621,8751,9864,10908,11821,12584,13127,13476,13642,13690,13688,13651,13635,13659,13783,14000,14310,14717,15220,15847,16559,17350,18217,19165,20120,21115,22104,23067,23928,24682,25251,25618,25755,25639,25243,24668,23889,22975,22015,21053,20092,19215,18418,17719,17125,16589,16184,15863,15609,15432,15329,15311,15354,15454,15602,15811,16052,16367,16688,17056,17430,17789,18146,18474,18716,18881,18973,18922,18771,18488,18074,17597,17076,16472,15859,15271,14678,14160,13644,13209,12816,12451,12151,11919,11717,11572,11462,11406,11383,11421,11467,11573,11695,11863,12044,12261,12512,12747,12996,13291,13573,13839,14122,14387,14637,14848,15049,15230,15361,15458,15504,15515,15462,15366,15217,15027,14808,14547,14248,13938,13601,13249,12897,12549,12218,11885,11569,11273,10991,10739,10475,10243,10012,9784,9601,9390,9180,8998,8832,8690,8565,8455,8331,8263,8176,8129,8091,8055,8031,8014,7984,7971,7949,7938,7913,7877,7841,7817,7791,7778,7759,7739,7703,7689,7662,7650,7634,7610,7589,7562,7536,7497,7444,7413,7344,7297,7214,7149,7058,6980,6875,6793,6696,6619,6527,6447,6318,6165,6004,5855,5726,5598,5495,5396,5325,5257,5192,5148,5121,5088,5046,4971,4864,4772,4690,4617,4547,4488,4441,4421,4389,4371,4339,4311,4313,4337,4360,4356,4284,4108,3912,3647 S,06/08/2012 06:26:03.6172,-1.00,994.33,1.22,1613,1621,1614,1630,1622,1621,1630,1626,1625,1624,1617,1621,1618,1620,1620,1621,1619,1621,1629,1633,1641,1648,1641,1685,1756,1852,2025,2296,2650,3158,3796,4575,5470,6495,7576,8695,9810,10847,11762,12514,13046,13407,13571,13619,13609,13571,13549,13591,13694,13909,14212,14622,15130,15751,16468,17244,18121,19038,19990,20974,21971,22922,23783,24520,25095,25465,25588,25463,25090,24513,23732,22838,21881,20905,19971,19086,18294,17619,17013,16493,16074,15761,15505,15318,15231,15212,15271,15342,15509,15719,15954,16266,16581,16949,17310,17696,18024,18363,18602,18761,18842,18799,18652,18366,17963,17493,16960,16374,15767,15172,14594,14080,13558,13117,12731,12376,12082,11848,11664,11509,11385,11340,11314,11338,11404,11506,11630,11801,11981,12195,12430,12664,12938,13210,13490,13764,14038,14303,14541,14750,14962,15139,15271,15362,15404,15430,15366,15276,15120,14937,14706,14440,14160,13848,13508,13172,12824,12473,12135,11808,11492,11204,10930,10665,10420,10183,9953,9733,9543,9330,9130,8946,8779,8639,8515,8404,8298,8215,8139,8088,8041,8017,7990,7969,7953,7936,7916,7906,7870,7834,7798,7772,7758,7742,7723,7701,7663,7649,7624,7609,7599,7581,7549,7523,7496,7459,7414,7364,7316,7252,7181,7109,7021,6946,6841,6759,6657,6587,6493,6406,6293,6141,5979,5836,5684,5566,5478,5376,5291,5221,5156,5114,5083,5070,5017,4953,4846,4740,4667,4595,4525,4463,4425,4394,4367,4347,4317,4292,4287,4308,4331,4335,4262,4092,3900,3633 S,06/08/2012 06:26:05.0547,-1.00,994.44,1.13,1614,1624,1619,1613,1613,1619,1616,1614,1613,1626,1626,1620,1619,1620,1621,1625,1621,1629,1635,1633,1639,1634,1653,1700,1748,1857,2021,2285,2661,3158,3792,4568,5470,6486,7573,8699,9799,10835,11749,12501,13039,13393,13555,13595,13587,13558,13530,13565,13680,13900,14207,14612,15120,15739,16444,17227,18092,19021,19968,20945,21939,22893,23749,24481,25061,25428,25553,25438,25056,24473,23702,22796,21857,20893,19943,19065,18276,17588,16975,16457,16052,15733,15479,15309,15219,15194,15243,15334,15488,15693,15937,16237,16555,16922,17281,17652,17998,18336,18565,18725,18802,18773,18624,18347,17936,17460,16933,16337,15731,15154,14576,14051,13534,13101,12708,12358,12068,11832,11632,11479,11378,11318,11297,11319,11375,11483,11612,11780,11961,12169,12411,12650,12914,13189,13465,13730,13996,14284,14514,14717,14932,15100,15239,15335,15379,15383,15337,15248,15088,14901,14670,14418,14124,13821,13499,13138,12806,12446,12121,11789,11481,11192,10908,10645,10394,10157,9937,9716,9516,9305,9108,8928,8762,8632,8502,8383,8272,8205,8119,8073,8027,7998,7972,7945,7931,7914,7886,7879,7849,7813,7781,7748,7739,7726,7700,7681,7646,7626,7609,7591,7576,7564,7530,7500,7470,7429,7403,7352,7295,7247,7162,7091,7004,6919,6825,6732,6648,6569,6477,6390,6280,6127,5957,5818,5672,5561,5452,5357,5288,5208,5152,5103,5077,5054,5008,4942,4830,4735,4652,4590,4514,4457,4419,4376,4366,4342,4305,4289,4279,4313,4332,4337,4255,4077,3889,3636 S,06/08/2012 06:26:06.5703,-1.00,993.89,0.93,1609,1613,1618,1626,1620,1623,1620,1616,1627,1616,1615,1620,1626,1628,1618,1625,1632,1633,1627,1628,1630,1640,1659,1685,1747,1850,2020,2285,2655,3155,3812,4576,5479,6494,7588,8710,9830,10868,11786,12556,13076,13431,13604,13664,13631,13589,13585,13628,13743,13949,14257,14656,15168,15791,16505,17296,18165,19106,20041,21041,22043,22988,23843,24595,25174,25536,25676,25548,25165,24593,23822,22912,21945,20991,20044,19154,18365,17673,17062,16533,16129,15810,15560,15382,15292,15274,15313,15407,15572,15769,16019,16323,16640,17018,17368,17747,18093,18434,18669,18831,18916,18873,18725,18441,18037,17556,17016,16428,15824,15236,14647,14125,13606,13167,12776,12432,12126,11891,11688,11546,11434,11379,11354,11380,11438,11546,11680,11837,12015,12234,12490,12717,12983,13266,13537,13813,14072,14363,14590,14809,15020,15199,15325,15422,15469,15477,15421,15327,15191,14996,14765,14511,14224,13904,13563,13228,12880,12527,12188,11866,11538,11250,10972,10706,10460,10221,9989,9781,9570,9370,9168,8988,8821,8671,8552,8444,8320,8256,8174,8123,8076,8042,8021,7993,7979,7965,7946,7929,7895,7863,7827,7802,7776,7758,7754,7718,7691,7680,7650,7632,7620,7610,7580,7539,7514,7485,7439,7399,7340,7288,7209,7137,7044,6971,6866,6778,6668,6603,6513,6432,6303,6169,6005,5845,5708,5600,5484,5391,5323,5233,5177,5142,5105,5077,5040,4967,4860,4761,4679,4615,4534,4483,4436,4408,4380,4360,4334,4308,4302,4323,4346,4357,4274,4092,3906,3654 S,06/08/2012 06:26:08.0234,-1.00,994.33,0.87,1606,1616,1620,1615,1613,1614,1618,1620,1617,1619,1613,1617,1624,1624,1620,1624,1632,1628,1635,1640,1635,1646,1645,1693,1748,1859,2023,2281,2657,3165,3796,4565,5466,6491,7576,8703,9812,10852,11757,12507,13041,13393,13567,13617,13601,13555,13541,13590,13697,13915,14211,14611,15123,15741,16458,17239,18114,19024,19979,20968,21968,22900,23767,24506,25079,25444,25573,25450,25058,24496,23732,22824,21863,20911,19975,19081,18296,17604,17001,16486,16075,15746,15501,15331,15231,15203,15253,15348,15501,15711,15962,16260,16582,16952,17303,17683,18021,18360,18601,18752,18842,18791,18641,18358,17956,17480,16953,16362,15761,15178,14592,14064,13553,13115,12726,12369,12068,11837,11651,11494,11375,11325,11309,11338,11396,11507,11626,11793,11977,12187,12425,12664,12924,13198,13484,13752,14020,14299,14538,14745,14953,15136,15267,15359,15405,15414,15356,15264,15126,14938,14706,14453,14152,13845,13514,13166,12823,12465,12133,11805,11493,11190,10930,10666,10399,10176,9944,9741,9534,9323,9113,8935,8787,8639,8521,8404,8284,8223,8132,8088,8038,8007,7976,7958,7949,7922,7913,7894,7862,7836,7789,7771,7743,7733,7711,7696,7662,7645,7622,7609,7593,7567,7548,7508,7494,7450,7413,7357,7307,7244,7174,7110,7020,6935,6839,6743,6646,6585,6491,6405,6283,6129,5975,5825,5679,5568,5476,5373,5295,5223,5164,5107,5081,5068,5023,4950,4848,4749,4659,4589,4524,4466,4418,4395,4364,4353,4314,4293,4285,4309,4336,4338,4257,4092,3900,3637 S,06/08/2012 06:26:09.4648,-1.00,994.33,1.41,1610,1616,1624,1620,1623,1626,1617,1618,1606,1624,1614,1622,1626,1627,1623,1622,1623,1618,1634,1643,1637,1635,1660,1686,1743,1848,2024,2284,2657,3179,3800,4581,5484,6498,7590,8722,9828,10875,11783,12540,13082,13434,13597,13655,13629,13597,13591,13633,13745,13955,14259,14659,15179,15797,16527,17314,18179,19128,20073,21080,22057,23017,23882,24631,25196,25573,25712,25581,25196,24632,23846,22945,21983,21017,20074,19179,18383,17691,17084,16562,16166,15832,15585,15415,15315,15298,15341,15438,15605,15803,16056,16354,16677,17048,17412,17787,18131,18477,18708,18870,18962,18916,18757,18479,18072,17584,17065,16470,15855,15262,14683,14158,13648,13198,12799,12460,12147,11911,11722,11578,11454,11405,11386,11398,11471,11576,11701,11873,12048,12265,12515,12747,13009,13304,13580,13843,14122,14401,14630,14855,15058,15229,15372,15470,15516,15532,15478,15381,15232,15041,14819,14561,14261,13964,13618,13255,12910,12574,12230,11903,11584,11288,11007,10751,10497,10247,10036,9800,9605,9402,9202,9019,8841,8702,8579,8461,8357,8265,8183,8135,8102,8066,8046,8030,7999,7983,7969,7954,7916,7883,7856,7827,7810,7789,7769,7751,7717,7693,7677,7668,7652,7632,7605,7571,7549,7498,7466,7416,7367,7306,7234,7155,7073,6984,6881,6801,6700,6626,6538,6445,6328,6177,6019,5868,5721,5600,5506,5417,5326,5267,5198,5151,5117,5091,5050,4978,4873,4765,4696,4622,4555,4495,4445,4421,4395,4379,4351,4321,4311,4339,4358,4362,4288,4096,3920,3654 S,06/08/2012 06:26:10.9180,-1.00,994.11,1.05,1609,1623,1625,1622,1618,1621,1612,1609,1621,1622,1623,1629,1623,1631,1624,1629,1623,1629,1626,1636,1632,1643,1659,1695,1746,1857,2031,2300,2665,3176,3806,4587,5500,6510,7619,8746,9867,10908,11824,12580,13129,13479,13645,13688,13689,13638,13623,13663,13769,13992,14306,14716,15216,15839,16555,17355,18219,19159,20110,21101,22092,23046,23920,24664,25242,25604,25749,25623,25239,24665,23887,22975,22005,21036,20086,19205,18410,17716,17101,16591,16177,15852,15602,15422,15328,15301,15359,15449,15596,15799,16064,16354,16683,17048,17417,17793,18135,18469,18706,18867,18961,18903,18766,18485,18078,17592,17054,16464,15852,15266,14679,14155,13634,13185,12805,12436,12145,11906,11716,11570,11456,11399,11377,11409,11452,11558,11684,11854,12032,12251,12512,12730,12999,13278,13554,13834,14106,14392,14621,14833,15038,15212,15335,15452,15488,15499,15442,15347,15192,15014,14793,14525,14228,13907,13566,13238,12892,12524,12193,11872,11557,11267,10981,10723,10466,10223,9997,9790,9585,9369,9170,8996,8825,8684,8569,8443,8327,8253,8165,8124,8080,8048,8013,8004,7978,7970,7950,7940,7908,7863,7834,7810,7787,7771,7748,7737,7702,7681,7658,7642,7632,7609,7583,7549,7510,7477,7452,7397,7337,7283,7211,7139,7048,6962,6863,6774,6686,6604,6514,6430,6312,6179,6004,5851,5710,5597,5488,5396,5323,5244,5183,5141,5111,5078,5031,4966,4855,4759,4679,4611,4537,4472,4435,4398,4382,4362,4325,4304,4294,4328,4357,4353,4277,4089,3907,3648 S,06/08/2012 06:26:12.3516,-1.00,994.56,0.73,1608,1615,1616,1623,1616,1627,1614,1617,1622,1624,1628,1626,1629,1622,1631,1633,1617,1629,1626,1640,1631,1647,1651,1683,1742,1848,2025,2295,2669,3191,3832,4624,5532,6567,7673,8806,9930,10993,11914,12663,13219,13567,13735,13790,13763,13721,13714,13740,13847,14075,14373,14775,15284,15908,16626,17428,18297,19235,20193,21183,22174,23150,24010,24752,25335,25711,25832,25709,25336,24745,23953,23060,22076,21103,20149,19256,18455,17753,17150,16628,16202,15885,15636,15447,15363,15336,15379,15480,15638,15840,16085,16381,16708,17070,17440,17814,18166,18512,18740,18909,18991,18947,18791,18503,18108,17620,17085,16490,15874,15293,14701,14175,13664,13214,12834,12476,12167,11923,11747,11584,11467,11415,11399,11414,11474,11587,11714,11877,12061,12279,12532,12756,13025,13295,13585,13850,14133,14399,14648,14850,15059,15248,15374,15473,15523,15523,15471,15384,15234,15032,14816,14562,14258,13950,13611,13262,12916,12566,12223,11897,11580,11284,11017,10750,10485,10252,10018,9816,9608,9395,9193,9008,8844,8702,8579,8471,8350,8268,8191,8141,8100,8064,8035,8018,8014,7990,7963,7953,7926,7887,7853,7837,7806,7789,7772,7752,7716,7695,7675,7667,7654,7629,7603,7570,7547,7502,7464,7414,7368,7306,7227,7159,7069,6982,6883,6793,6693,6616,6532,6449,6326,6171,6019,5870,5722,5591,5492,5403,5334,5261,5197,5153,5122,5095,5054,4977,4868,4766,4688,4629,4551,4492,4451,4412,4387,4373,4339,4315,4304,4343,4354,4363,4292,4096,3915,3656 S,06/08/2012 06:26:13.8164,-1.00,994.00,1.32,1610,1603,1614,1621,1619,1620,1615,1616,1625,1619,1619,1622,1625,1620,1624,1624,1633,1621,1623,1630,1632,1637,1652,1686,1748,1846,2023,2286,2663,3164,3811,4582,5493,6504,7596,8734,9840,10882,11797,12554,13087,13440,13611,13664,13637,13616,13593,13629,13753,13956,14269,14676,15186,15803,16523,17307,18175,19110,20056,21053,22050,22994,23858,24602,25172,25556,25688,25555,25173,24604,23823,22905,21952,20987,20041,19150,18374,17669,17065,16546,16141,15815,15573,15385,15297,15278,15313,15403,15577,15781,16030,16327,16656,17015,17383,17761,18103,18445,18672,18845,18919,18879,18720,18440,18042,17556,17020,16438,15824,15243,14658,14135,13619,13173,12790,12434,12124,11895,11700,11551,11444,11385,11360,11386,11450,11537,11689,11846,12023,12239,12481,12728,12983,13255,13557,13822,14100,14374,14603,14818,15022,15209,15338,15438,15486,15493,15436,15337,15200,15011,14789,14525,14232,13919,13588,13241,12887,12543,12200,11878,11550,11265,10981,10711,10473,10238,10004,9783,9585,9377,9176,8993,8821,8686,8564,8451,8335,8257,8180,8129,8079,8053,8024,8000,7987,7976,7962,7939,7904,7873,7836,7814,7786,7777,7758,7735,7702,7686,7662,7641,7629,7614,7586,7553,7527,7499,7457,7407,7350,7289,7218,7140,7058,6976,6870,6783,6680,6608,6520,6436,6318,6164,6004,5863,5710,5591,5483,5409,5328,5257,5191,5143,5114,5090,5055,4969,4869,4770,4691,4614,4538,4491,4440,4411,4386,4368,4325,4310,4299,4332,4356,4361,4290,4111,3910,3665 S,06/08/2012 06:26:15.2578,-1.00,994.56,1.24,1612,1622,1620,1626,1614,1631,1629,1625,1628,1626,1615,1627,1634,1636,1636,1627,1631,1632,1634,1632,1637,1648,1661,1688,1744,1850,2026,2294,2653,3163,3792,4570,5478,6494,7587,8721,9824,10865,11784,12534,13067,13421,13598,13646,13627,13601,13589,13623,13731,13952,14268,14661,15169,15795,16504,17295,18169,19102,20047,21041,22030,22986,23848,24583,25157,25536,25672,25550,25164,24583,23806,22905,21952,20980,20038,19150,18351,17658,17058,16540,16132,15817,15566,15387,15297,15271,15314,15392,15564,15776,16006,16317,16644,17003,17377,17751,18096,18432,18677,18821,18914,18869,18723,18448,18038,17555,17018,16429,15809,15232,14652,14124,13615,13168,12775,12429,12124,11893,11696,11545,11426,11383,11358,11380,11445,11541,11669,11839,12016,12231,12470,12720,12978,13268,13541,13819,14084,14367,14606,14809,15011,15201,15332,15429,15466,15467,15416,15328,15176,14985,14766,14504,14212,13901,13562,13221,12879,12516,12175,11861,11542,11247,10967,10716,10452,10211,9986,9777,9575,9363,9164,8977,8815,8674,8550,8424,8329,8245,8162,8111,8070,8039,7999,7982,7970,7952,7941,7922,7888,7860,7820,7795,7778,7756,7756,7716,7691,7675,7655,7635,7619,7606,7576,7551,7516,7477,7445,7390,7339,7284,7197,7137,7039,6969,6851,6773,6678,6603,6515,6423,6297,6155,5997,5853,5712,5593,5485,5395,5313,5243,5179,5133,5107,5082,5038,4963,4859,4766,4693,4610,4547,4484,4441,4406,4378,4357,4330,4298,4301,4328,4352,4355,4274,4100,3902,3647 S,06/08/2012 06:26:16.6953,-1.00,994.00,1.22,1619,1622,1621,1617,1621,1624,1616,1625,1620,1628,1617,1625,1630,1613,1627,1626,1619,1628,1623,1623,1629,1638,1658,1679,1739,1842,2032,2286,2657,3158,3797,4575,5483,6498,7582,8713,9828,10867,11787,12527,13053,13419,13589,13645,13625,13599,13580,13613,13726,13944,14241,14660,15172,15789,16502,17280,18167,19100,20056,21032,22033,22983,23850,24606,25158,25539,25679,25556,25165,24606,23817,22914,21946,20989,20044,19150,18359,17668,17064,16543,16137,15814,15568,15397,15283,15275,15312,15405,15580,15782,16026,16335,16655,17015,17379,17765,18111,18442,18685,18845,18921,18876,18740,18447,18049,17569,17029,16439,15839,15240,14667,14137,13618,13186,12797,12444,12134,11899,11704,11553,11444,11385,11373,11389,11443,11563,11682,11857,12031,12258,12487,12731,12991,13273,13551,13826,14094,14374,14610,14838,15037,15214,15349,15441,15494,15500,15443,15358,15191,15020,14792,14529,14233,13926,13585,13242,12897,12532,12201,11866,11559,11260,10979,10725,10470,10228,10007,9785,9599,9374,9170,9000,8834,8700,8565,8450,8341,8252,8176,8127,8094,8050,8026,7999,7982,7968,7960,7939,7903,7868,7837,7812,7791,7786,7754,7731,7701,7683,7658,7639,7639,7611,7588,7549,7529,7489,7450,7407,7353,7293,7221,7142,7055,6974,6867,6782,6694,6614,6525,6436,6322,6176,6008,5855,5715,5577,5487,5404,5320,5250,5174,5141,5102,5082,5046,4969,4863,4763,4681,4617,4542,4491,4443,4408,4389,4369,4344,4310,4297,4331,4362,4358,4284,4112,3910,3659 S,06/08/2012 06:26:18.2187,-1.00,994.00,1.41,1610,1616,1620,1619,1619,1623,1615,1625,1617,1613,1617,1624,1623,1623,1626,1623,1624,1624,1632,1634,1637,1645,1648,1688,1740,1858,2030,2291,2654,3172,3798,4576,5484,6503,7594,8718,9826,10877,11801,12541,13083,13438,13611,13657,13639,13597,13593,13631,13748,13955,14269,14674,15193,15818,16524,17317,18188,19120,20065,21057,22057,23008,23872,24631,25201,25563,25705,25574,25192,24627,23840,22945,21971,21007,20058,19173,18363,17696,17082,16555,16153,15839,15589,15406,15314,15290,15335,15425,15594,15797,16048,16345,16669,17045,17410,17788,18122,18453,18700,18866,18945,18891,18766,18469,18065,17591,17050,16459,15845,15263,14676,14144,13636,13187,12812,12446,12142,11906,11718,11560,11457,11395,11389,11414,11462,11570,11696,11868,12046,12268,12511,12741,13007,13295,13563,13843,14118,14395,14625,14845,15049,15233,15364,15462,15511,15513,15460,15378,15220,15031,14804,14546,14250,13930,13595,13254,12908,12562,12223,11881,11571,11277,10996,10731,10475,10237,10012,9810,9585,9397,9183,9007,8838,8693,8582,8462,8343,8264,8177,8141,8092,8062,8033,8011,7989,7978,7964,7951,7909,7881,7840,7823,7792,7785,7768,7735,7713,7689,7660,7657,7641,7621,7597,7558,7529,7501,7457,7411,7348,7296,7221,7146,7071,6969,6889,6780,6693,6616,6516,6438,6322,6170,6015,5860,5706,5601,5498,5407,5323,5255,5189,5150,5111,5092,5048,4976,4866,4770,4691,4617,4549,4489,4447,4421,4385,4375,4335,4321,4303,4335,4361,4359,4283,4107,3912,3653 S,06/08/2012 06:26:19.6563,-1.00,994.56,1.01,1608,1620,1620,1619,1623,1628,1625,1618,1632,1628,1627,1632,1625,1635,1630,1632,1620,1637,1630,1631,1637,1642,1660,1690,1750,1853,2024,2291,2662,3162,3799,4570,5474,6482,7570,8702,9806,10837,11746,12501,13052,13396,13561,13610,13603,13556,13557,13586,13697,13921,14218,14626,15131,15761,16464,17245,18119,19057,20016,20980,21976,22918,23785,24522,25096,25468,25600,25482,25090,24514,23736,22842,21877,20923,19982,19098,18302,17618,17024,16496,16087,15769,15520,15338,15251,15216,15267,15352,15533,15720,15976,16266,16592,16952,17325,17703,18042,18368,18607,18761,18845,18798,18665,18375,17957,17488,16957,16376,15755,15179,14592,14068,13570,13115,12733,12382,12091,11844,11663,11510,11381,11337,11322,11341,11395,11501,11621,11800,11970,12200,12433,12669,12928,13209,13483,13758,14023,14317,14538,14753,14958,15135,15261,15361,15407,15409,15361,15264,15113,14927,14709,14442,14157,13838,13506,13166,12822,12471,12139,11810,11494,11205,10925,10661,10413,10172,9949,9735,9524,9317,9122,8939,8780,8636,8505,8401,8282,8211,8129,8079,8029,8012,7978,7971,7942,7917,7913,7891,7862,7828,7793,7765,7742,7736,7711,7683,7655,7640,7618,7609,7593,7572,7543,7512,7490,7456,7417,7355,7312,7248,7177,7101,7025,6936,6831,6746,6640,6582,6480,6403,6280,6136,5969,5819,5685,5566,5453,5367,5293,5220,5161,5113,5083,5051,5009,4944,4844,4744,4663,4589,4523,4472,4417,4392,4368,4351,4317,4293,4297,4317,4333,4333,4251,4079,3887,3631 S,06/08/2012 06:26:21.1094,-1.00,993.78,0.97,1618,1623,1625,1621,1632,1614,1617,1617,1620,1623,1621,1621,1619,1628,1620,1629,1626,1628,1623,1642,1638,1643,1660,1686,1759,1858,2035,2291,2665,3163,3800,4586,5496,6511,7602,8737,9849,10892,11804,12557,13094,13443,13618,13674,13655,13608,13592,13637,13750,13969,14280,14666,15185,15806,16523,17304,18177,19106,20057,21061,22046,22988,23864,24602,25188,25553,25697,25546,25178,24605,23830,22929,21950,21003,20052,19161,18365,17665,17066,16541,16138,15803,15559,15391,15294,15273,15311,15406,15566,15760,16017,16315,16645,17006,17376,17753,18096,18425,18669,18830,18909,18864,18715,18425,18027,17553,17018,16418,15807,15225,14651,14119,13601,13170,12778,12423,12128,11885,11691,11541,11433,11380,11353,11374,11428,11538,11669,11835,12009,12236,12477,12713,12978,13258,13539,13802,14078,14353,14589,14801,15002,15182,15314,15418,15452,15461,15416,15317,15155,14985,14749,14487,14205,13896,13552,13211,12867,12525,12175,11845,11529,11241,10965,10698,10449,10208,9974,9764,9568,9365,9156,8975,8809,8670,8540,8437,8316,8236,8162,8102,8063,8032,8008,7989,7965,7947,7941,7922,7881,7850,7816,7788,7772,7761,7726,7716,7680,7663,7645,7637,7620,7598,7575,7543,7514,7471,7431,7386,7332,7266,7202,7136,7033,6960,6851,6769,6672,6600,6510,6417,6295,6160,5988,5841,5707,5572,5485,5394,5301,5239,5174,5138,5098,5077,5024,4961,4850,4767,4678,4609,4524,4478,4431,4396,4372,4359,4320,4304,4294,4326,4342,4342,4263,4089,3903,3644 D,06/08/2012 06:26:23.0547,-1.00,1606.99,4.93,1603,1607,1602,1611,1603,1613,1600,1597,1607,1604,1606,1609,1613,1601,1604,1604,1607,1605,1597,1604,1592,1604,1600,1607,1610,1610,1605,1615,1610,1611,1601,1611,1608,1603,1600,1611,1608,1608,1600,1611,1604,1616,1604,1610,1601,1602,1608,1607,1601,1609,1611,1611,1605,1596,1605,1610,1608,1611,1611,1603,1605,1609,1607,1611,1596,1613,1606,1603,1615,1608,1611,1610,1614,1614,1614,1605,1602,1618,1602,1612,1608,1604,1611,1604,1608,1606,1611,1614,1608,1611,1603,1607,1613,1603,1607,1614,1612,1610,1608,1607,1615,1605,1607,1602,1603,1612,1611,1607,1609,1611,1603,1605,1605,1611,1607,1605,1605,1609,1605,1609,1606,1607,1600,1607,1600,1611,1596,1605,1600,1608,1602,1605,1601,1606,1602,1603,1600,1602,1603,1605,1604,1608,1606,1616,1611,1611,1603,1605,1602,1607,1599,1601,1596,1600,1595,1600,1597,1609,1602,1599,1601,1608,1598,1594,1600,1600,1603,1595,1607,1604,1591,1600,1592,1607,1605,1596,1609,1610,1603,1605,1610,1602,1599,1606,1599,1609,1605,1603,1603,1607,1611,1610,1604,1614,1606,1606,1609,1599,1601,1597,1601,1610,1604,1599,1599,1603,1598,1602,1608,1616,1602,1595,1595,1600,1605,1605,1602,1609,1602,1605,1603,1606,1615,1618,1599,1605,1602,1612,1601,1601,1600,1603,1603,1598,1604,1612,1600,1606,1599,1603,1605,1600,1603,1602,1593,1601,1596,1599,1591,1601,1596,1607,1602,1599,1607,1526 S,06/08/2012 06:26:24.8672,-1.00,994.67,1.00,1618,1627,1622,1628,1622,1625,1618,1625,1625,1621,1629,1630,1629,1638,1628,1621,1629,1638,1636,1637,1637,1645,1658,1690,1750,1848,2035,2294,2665,3170,3804,4582,5492,6508,7598,8722,9835,10876,11787,12546,13076,13440,13608,13661,13651,13610,13588,13642,13760,13970,14275,14685,15197,15816,16530,17324,18181,19127,20078,21065,22069,23030,23903,24634,25210,25590,25720,25596,25217,24648,23862,22954,21992,21028,20082,19191,18389,17717,17106,16579,16175,15849,15598,15423,15325,15295,15350,15444,15613,15807,16062,16358,16687,17052,17413,17800,18142,18476,18711,18886,18960,18927,18782,18491,18091,17602,17061,16484,15868,15281,14699,14154,13663,13205,12831,12464,12168,11923,11731,11583,11470,11427,11402,11420,11480,11589,11723,11881,12061,12282,12519,12760,13022,13312,13581,13853,14134,14405,14650,14866,15066,15249,15385,15475,15524,15527,15469,15387,15234,15053,14821,14549,14255,13936,13615,13267,12905,12560,12225,11904,11585,11293,11010,10753,10490,10254,10025,9807,9614,9408,9197,9018,8853,8707,8591,8468,8351,8273,8194,8145,8098,8066,8053,8024,8002,7984,7968,7956,7918,7895,7863,7830,7812,7793,7778,7758,7728,7703,7684,7674,7660,7641,7605,7577,7557,7515,7470,7422,7366,7312,7232,7158,7078,6993,6896,6808,6702,6624,6547,6450,6334,6178,6023,5868,5727,5606,5502,5421,5338,5273,5199,5161,5121,5090,5061,4986,4877,4785,4700,4625,4559,4503,4461,4420,4395,4376,4353,4310,4315,4340,4363,4377,4284,4119,3922,3658 S,06/08/2012 06:26:26.3359,-1.00,993.78,1.20,1609,1615,1618,1622,1615,1620,1614,1625,1614,1628,1623,1625,1625,1630,1623,1617,1625,1636,1627,1628,1633,1634,1656,1687,1745,1859,2025,2287,2665,3173,3812,4582,5496,6502,7595,8724,9848,10874,11785,12550,13085,13425,13605,13649,13637,13596,13572,13618,13720,13946,14256,14653,15172,15789,16498,17277,18159,19069,20033,21014,22011,22950,23820,24564,25129,25498,25633,25513,25109,24547,23766,22868,21904,20948,19995,19109,18317,17623,17033,16502,16098,15766,15522,15348,15244,15224,15266,15361,15528,15719,15975,16282,16598,16970,17319,17705,18036,18375,18609,18771,18862,18822,18669,18381,17982,17501,16963,16388,15766,15185,14604,14073,13568,13123,12735,12389,12086,11851,11666,11504,11397,11342,11324,11351,11404,11507,11641,11795,11975,12197,12440,12674,12936,13217,13496,13775,14033,14309,14548,14756,14959,15133,15271,15365,15412,15416,15362,15273,15122,14930,14711,14454,14154,13851,13511,13171,12829,12476,12134,11816,11492,11207,10918,10670,10417,10165,9958,9738,9539,9330,9125,8946,8792,8646,8517,8407,8290,8219,8128,8079,8044,8020,7981,7965,7942,7928,7918,7900,7864,7827,7799,7768,7745,7735,7714,7688,7669,7645,7619,7618,7596,7578,7548,7513,7483,7446,7410,7359,7305,7255,7182,7103,7011,6929,6827,6751,6644,6575,6489,6397,6287,6140,5973,5833,5680,5556,5458,5372,5292,5221,5163,5115,5085,5062,5025,4941,4841,4750,4668,4604,4523,4467,4421,4399,4372,4336,4322,4298,4285,4309,4339,4335,4255,4083,3882,3635 S,06/08/2012 06:26:27.7734,-1.00,993.89,1.36,1617,1622,1615,1628,1627,1621,1611,1625,1624,1630,1624,1624,1620,1633,1624,1623,1615,1637,1626,1622,1633,1648,1660,1691,1753,1860,2024,2301,2667,3160,3818,4589,5501,6523,7621,8740,9869,10908,11824,12581,13126,13480,13661,13700,13687,13652,13630,13675,13779,13996,14315,14721,15230,15870,16579,17373,18257,19198,20143,21147,22146,23095,23976,24719,25284,25668,25808,25680,25292,24708,23936,23033,22066,21087,20141,19258,18462,17765,17161,16633,16215,15897,15635,15468,15378,15359,15400,15499,15661,15860,16108,16416,16744,17120,17482,17860,18207,18548,18791,18948,19027,18988,18836,18558,18143,17661,17128,16531,15917,15334,14746,14213,13687,13251,12862,12509,12200,11959,11765,11614,11504,11444,11429,11444,11515,11616,11742,11911,12101,12315,12565,12801,13061,13359,13634,13898,14187,14463,14694,14903,15113,15293,15433,15528,15577,15596,15532,15448,15290,15099,14873,14616,14316,13993,13661,13314,12966,12601,12280,11932,11621,11324,11047,10780,10528,10289,10059,9841,9641,9438,9224,9051,8874,8729,8608,8486,8373,8302,8227,8175,8131,8091,8064,8051,8018,8012,7994,7979,7949,7922,7869,7861,7826,7821,7805,7784,7744,7727,7713,7696,7687,7653,7624,7598,7568,7525,7504,7448,7387,7327,7259,7183,7092,7009,6913,6827,6726,6651,6557,6466,6349,6205,6042,5888,5742,5627,5522,5427,5343,5272,5220,5172,5136,5117,5067,4993,4893,4788,4707,4634,4566,4518,4464,4435,4407,4389,4352,4334,4319,4356,4379,4384,4307,4122,3928,3669 S,06/08/2012 06:26:29.2305,-1.00,994.00,0.87,1617,1620,1618,1622,1620,1619,1614,1626,1618,1625,1633,1619,1627,1622,1622,1622,1632,1628,1625,1633,1636,1641,1649,1690,1752,1857,2027,2293,2662,3167,3809,4586,5494,6520,7606,8738,9853,10889,11814,12566,13104,13465,13625,13681,13655,13617,13609,13630,13744,13968,14274,14671,15183,15804,16516,17303,18172,19109,20054,21054,22028,22985,23840,24597,25161,25528,25662,25534,25145,24589,23804,22896,21928,20965,20015,19135,18341,17639,17051,16520,16109,15780,15540,15364,15274,15242,15297,15386,15537,15748,15996,16289,16616,16978,17339,17715,18052,18385,18623,18783,18870,18832,18672,18397,18002,17509,16983,16384,15774,15190,14607,14085,13570,13132,12736,12383,12094,11848,11665,11512,11401,11341,11327,11344,11403,11510,11644,11808,11982,12195,12438,12676,12939,13216,13504,13766,14041,14307,14549,14762,14955,15145,15272,15367,15418,15421,15368,15277,15118,14935,14704,14454,14157,13851,13509,13167,12819,12479,12143,11815,11498,11209,10926,10671,10405,10173,9958,9739,9539,9331,9131,8956,8782,8643,8523,8404,8291,8218,8140,8085,8038,8017,7989,7963,7951,7926,7909,7898,7864,7832,7801,7771,7749,7741,7717,7697,7663,7645,7622,7612,7597,7576,7552,7518,7486,7454,7412,7367,7310,7254,7175,7100,7015,6942,6838,6750,6652,6582,6484,6403,6280,6127,5966,5816,5675,5555,5454,5371,5292,5223,5154,5121,5078,5068,5022,4945,4842,4742,4673,4580,4533,4464,4425,4394,4361,4341,4311,4283,4275,4311,4326,4335,4251,4073,3893,3633 S,06/08/2012 06:26:30.6680,-1.00,993.67,0.50,1617,1635,1626,1627,1624,1621,1622,1626,1625,1629,1637,1629,1624,1629,1623,1623,1627,1630,1639,1632,1637,1644,1662,1697,1741,1851,2030,2286,2652,3153,3785,4560,5456,6481,7544,8671,9766,10805,11712,12462,12985,13349,13522,13572,13561,13510,13504,13542,13645,13867,14172,14587,15091,15695,16405,17196,18052,18996,19930,20904,21905,22856,23711,24451,25032,25381,25530,25401,25027,24448,23685,22783,21819,20855,19923,19050,18259,17569,16962,16450,16042,15735,15480,15300,15220,15193,15235,15326,15493,15694,15944,16242,16563,16927,17294,17658,18005,18346,18579,18741,18820,18768,18633,18347,17945,17467,16931,16344,15730,15149,14576,14051,13541,13106,12712,12366,12069,11828,11633,11485,11379,11316,11312,11328,11387,11492,11616,11779,11956,12184,12422,12663,12923,13203,13474,13747,14025,14296,14532,14744,14948,15122,15259,15358,15406,15410,15348,15259,15113,14913,14703,14444,14150,13840,13502,13162,12819,12461,12125,11809,11490,11197,10918,10667,10411,10165,9949,9734,9533,9333,9124,8947,8783,8649,8520,8401,8285,8213,8136,8077,8061,8010,7992,7962,7941,7930,7905,7907,7856,7829,7798,7766,7751,7735,7716,7702,7664,7647,7627,7612,7600,7583,7542,7512,7489,7444,7417,7368,7318,7261,7188,7104,7015,6941,6836,6757,6666,6576,6493,6398,6277,6130,5975,5828,5686,5567,5459,5375,5298,5224,5169,5120,5089,5059,5017,4944,4832,4749,4664,4588,4521,4469,4426,4389,4373,4344,4314,4290,4291,4310,4327,4343,4264,4079,3885,3633 S,06/08/2012 06:26:32.1992,-1.00,994.22,0.97,1615,1622,1628,1614,1621,1618,1616,1618,1616,1622,1621,1627,1623,1623,1629,1631,1629,1639,1630,1633,1629,1645,1651,1688,1748,1848,2025,2288,2664,3163,3819,4601,5515,6533,7629,8759,9880,10922,11839,12595,13127,13484,13655,13696,13685,13631,13617,13655,13767,13981,14285,14676,15191,15816,16536,17306,18173,19113,20062,21046,22028,22980,23850,24582,25163,25522,25668,25542,25152,24573,23800,22883,21931,20960,20023,19136,18345,17655,17041,16519,16110,15796,15543,15359,15259,15232,15284,15375,15533,15744,15984,16280,16610,16964,17328,17715,18040,18395,18618,18789,18868,18810,18671,18388,17986,17502,16970,16378,15781,15194,14615,14084,13572,13140,12746,12385,12094,11854,11664,11516,11402,11339,11337,11345,11411,11523,11645,11809,11985,12199,12439,12682,12942,13222,13506,13772,14045,14314,14557,14774,14977,15146,15281,15363,15419,15429,15388,15284,15133,14951,14732,14458,14172,13855,13522,13172,12832,12479,12141,11811,11503,11214,10936,10673,10424,10184,9962,9742,9542,9343,9138,8950,8796,8648,8535,8411,8295,8220,8152,8090,8056,8020,8003,7978,7954,7941,7920,7904,7869,7845,7810,7779,7759,7749,7736,7695,7675,7646,7633,7621,7607,7584,7570,7516,7499,7465,7428,7380,7327,7264,7189,7119,7020,6947,6832,6755,6659,6591,6500,6409,6286,6143,5974,5840,5688,5570,5461,5384,5308,5230,5170,5127,5090,5076,5023,4960,4848,4756,4663,4597,4534,4475,4428,4403,4378,4349,4320,4291,4291,4316,4338,4342,4276,4088,3902,3640 S,06/08/2012 06:26:33.6406,-1.00,993.89,1.17,1613,1620,1618,1613,1612,1626,1614,1621,1624,1626,1629,1623,1621,1621,1624,1624,1621,1634,1632,1627,1632,1643,1654,1685,1751,1849,2027,2297,2666,3176,3828,4618,5521,6553,7652,8797,9909,10955,11877,12644,13178,13525,13693,13756,13724,13684,13665,13699,13813,14038,14324,14743,15250,15879,16597,17374,18261,19189,20148,21139,22123,23088,23959,24704,25284,25662,25793,25674,25264,24700,23922,23000,22057,21085,20133,19234,18429,17740,17142,16606,16195,15863,15620,15436,15344,15323,15363,15458,15627,15826,16080,16384,16704,17083,17436,17820,18157,18498,18724,18900,18983,18940,18791,18505,18095,17623,17081,16491,15870,15285,14697,14171,13654,13217,12838,12480,12177,11936,11735,11588,11472,11418,11405,11430,11475,11591,11721,11877,12068,12290,12528,12765,13032,13318,13603,13881,14146,14429,14658,14881,15067,15269,15394,15489,15534,15541,15498,15402,15245,15064,14836,14571,14280,13970,13629,13288,12942,12582,12239,11922,11608,11307,11028,10770,10502,10258,10035,9824,9615,9425,9198,9039,8866,8725,8601,8491,8375,8293,8213,8161,8117,8085,8057,8039,8022,8005,7979,7965,7936,7896,7873,7835,7819,7806,7791,7768,7740,7703,7695,7687,7659,7651,7620,7592,7559,7525,7489,7440,7379,7326,7244,7167,7087,7005,6908,6807,6726,6640,6557,6470,6348,6190,6031,5877,5727,5619,5524,5426,5339,5271,5206,5166,5131,5117,5072,4988,4893,4794,4709,4632,4560,4511,4459,4430,4410,4380,4359,4326,4327,4354,4377,4382,4295,4119,3926,3659 S,06/08/2012 06:26:35.0859,-1.00,994.67,0.71,1609,1619,1608,1617,1613,1615,1616,1629,1624,1623,1617,1623,1625,1627,1623,1622,1627,1626,1624,1628,1635,1638,1653,1685,1741,1853,2019,2290,2666,3170,3814,4593,5516,6533,7617,8745,9869,10910,11826,12583,13129,13476,13637,13689,13689,13639,13623,13652,13764,13989,14290,14689,15209,15831,16541,17333,18205,19147,20082,21087,22087,23031,23885,24642,25214,25582,25728,25593,25203,24630,23853,22933,21983,21016,20072,19184,18384,17700,17091,16571,16152,15835,15579,15401,15312,15280,15323,15428,15596,15790,16043,16347,16668,17027,17393,17780,18118,18451,18683,18853,18940,18890,18740,18465,18068,17580,17037,16452,15835,15245,14667,14134,13629,13180,12794,12445,12141,11902,11714,11571,11454,11395,11375,11402,11473,11572,11693,11856,12038,12265,12508,12738,13001,13282,13567,13836,14112,14391,14633,14836,15036,15223,15345,15450,15500,15497,15449,15352,15210,15022,14800,14539,14236,13933,13593,13241,12896,12550,12204,11878,11567,11281,10996,10736,10475,10243,10015,9787,9594,9388,9181,8999,8832,8679,8573,8448,8335,8261,8184,8125,8086,8058,8039,8016,7993,7976,7958,7948,7914,7876,7841,7820,7805,7788,7767,7755,7712,7693,7660,7659,7643,7626,7590,7568,7537,7501,7466,7413,7374,7300,7226,7156,7066,6984,6873,6792,6692,6622,6538,6445,6312,6177,6015,5869,5718,5597,5483,5411,5316,5257,5188,5147,5112,5091,5047,4977,4863,4770,4687,4613,4552,4490,4444,4418,4394,4379,4341,4319,4307,4333,4359,4361,4293,4109,3917,3652 S,06/08/2012 06:26:36.5352,-1.00,993.67,0.87,1610,1607,1617,1622,1624,1621,1619,1621,1624,1623,1623,1622,1619,1629,1633,1631,1630,1631,1631,1632,1634,1639,1661,1699,1746,1851,2031,2289,2668,3174,3817,4600,5517,6530,7633,8770,9884,10922,11853,12612,13146,13505,13665,13720,13704,13671,13654,13680,13799,14008,14313,14719,15241,15851,16562,17366,18236,19165,20124,21112,22103,23042,23937,24667,25249,25627,25752,25616,25231,24658,23867,22966,21994,21035,20086,19188,18386,17710,17092,16568,16157,15842,15584,15406,15321,15280,15335,15417,15592,15794,16036,16340,16658,17019,17391,17764,18108,18447,18682,18850,18930,18880,18735,18454,18053,17553,17025,16434,15817,15231,14656,14129,13604,13167,12781,12434,12121,11886,11693,11527,11433,11366,11357,11375,11443,11546,11668,11842,12024,12238,12479,12703,12979,13250,13522,13802,14076,14341,14594,14794,15011,15188,15317,15403,15451,15457,15412,15321,15160,14971,14751,14496,14197,13892,13555,13214,12862,12519,12169,11845,11525,11230,10960,10701,10445,10203,9975,9763,9567,9360,9143,8978,8802,8663,8540,8430,8323,8235,8157,8101,8057,8036,8003,7982,7957,7948,7932,7926,7880,7841,7823,7800,7766,7754,7741,7710,7683,7659,7643,7621,7614,7590,7567,7538,7512,7467,7428,7379,7336,7267,7195,7124,7032,6942,6848,6761,6667,6588,6496,6414,6292,6141,5978,5836,5689,5568,5478,5390,5304,5241,5172,5129,5098,5071,5030,4948,4851,4751,4671,4603,4534,4478,4428,4397,4376,4360,4316,4295,4289,4313,4336,4343,4272,4087,3891,3649 S,06/08/2012 06:26:37.9766,-1.00,994.56,0.73,1608,1621,1616,1625,1607,1629,1608,1619,1620,1622,1619,1627,1621,1627,1623,1623,1621,1634,1638,1628,1641,1646,1657,1693,1745,1859,2031,2299,2668,3179,3822,4608,5520,6553,7653,8786,9921,10968,11882,12631,13185,13540,13705,13753,13735,13677,13671,13712,13826,14046,14344,14745,15268,15887,16612,17388,18289,19208,20161,21154,22154,23120,23978,24727,25302,25671,25808,25683,25300,24715,23935,23022,22063,21094,20134,19240,18450,17756,17135,16620,16199,15882,15636,15465,15357,15330,15374,15469,15640,15838,16084,16390,16718,17084,17446,17835,18175,18517,18751,18911,18995,18955,18803,18514,18107,17639,17099,16497,15886,15300,14718,14190,13665,13229,12836,12483,12172,11933,11741,11599,11482,11438,11404,11431,11488,11595,11717,11899,12074,12288,12544,12774,13029,13319,13608,13872,14142,14421,14663,14880,15083,15267,15405,15502,15541,15545,15507,15400,15247,15066,14832,14579,14291,13972,13629,13298,12930,12596,12240,11920,11597,11303,11020,10768,10503,10263,10048,9828,9620,9421,9214,9019,8853,8729,8597,8473,8363,8286,8216,8166,8106,8087,8050,8033,8020,7998,7978,7966,7934,7899,7860,7836,7816,7802,7789,7770,7739,7711,7693,7678,7661,7657,7620,7584,7554,7511,7488,7434,7375,7317,7251,7171,7086,6998,6887,6799,6713,6624,6541,6458,6347,6190,6029,5878,5732,5615,5510,5419,5337,5265,5208,5160,5131,5096,5065,4996,4881,4779,4703,4623,4559,4507,4466,4421,4397,4384,4356,4318,4313,4344,4366,4374,4287,4117,3926,3658 S,06/08/2012 06:26:39.4375,-1.00,994.33,1.73,1616,1627,1624,1621,1627,1623,1625,1625,1625,1628,1618,1632,1628,1634,1628,1631,1626,1623,1626,1630,1637,1640,1654,1685,1743,1852,2029,2307,2678,3189,3839,4618,5541,6570,7664,8809,9940,10988,11924,12674,13226,13583,13742,13799,13785,13735,13723,13760,13868,14088,14395,14806,15328,15940,16659,17464,18352,19289,20243,21238,22244,23205,24064,24832,25402,25777,25915,25789,25404,24834,24033,23124,22155,21178,20222,19323,18527,17830,17217,16679,16273,15949,15698,15531,15430,15404,15451,15536,15709,15907,16159,16469,16781,17161,17538,17908,18259,18604,18841,19006,19092,19045,18894,18606,18197,17719,17170,16580,15972,15362,14774,14252,13723,13284,12892,12536,12230,11990,11807,11646,11532,11473,11452,11474,11544,11637,11776,11952,12127,12348,12584,12834,13100,13380,13661,13938,14224,14488,14725,14947,15158,15341,15469,15568,15620,15629,15568,15484,15328,15137,14924,14649,14359,14032,13704,13340,13007,12658,12311,11971,11654,11359,11069,10807,10548,10321,10088,9874,9667,9457,9252,9059,8894,8752,8644,8522,8401,8327,8246,8187,8145,8114,8090,8078,8059,8031,8015,7995,7964,7934,7901,7875,7851,7846,7822,7799,7773,7743,7725,7708,7698,7674,7653,7610,7589,7542,7511,7466,7402,7352,7281,7200,7115,7029,6932,6836,6736,6667,6577,6483,6367,6210,6054,5902,5766,5626,5527,5440,5362,5285,5219,5180,5144,5127,5082,5007,4898,4802,4724,4648,4573,4512,4471,4434,4412,4398,4362,4341,4340,4362,4383,4381,4304,4122,3945,3680 S,06/08/2012 06:26:40.8750,-1.00,993.44,1.01,1605,1608,1618,1618,1618,1615,1616,1622,1618,1617,1619,1620,1618,1618,1618,1624,1626,1631,1628,1633,1631,1637,1653,1683,1742,1855,2023,2289,2664,3186,3818,4600,5512,6537,7630,8774,9895,10935,11851,12609,13153,13518,13682,13725,13717,13673,13650,13694,13807,14018,14328,14740,15251,15867,16584,17372,18245,19182,20154,21142,22123,23095,23966,24694,25285,25654,25785,25660,25276,24703,23924,23000,22030,21072,20121,19223,18419,17737,17136,16608,16198,15875,15628,15439,15349,15322,15369,15459,15626,15824,16089,16379,16697,17073,17433,17818,18157,18504,18728,18898,18981,18935,18787,18489,18094,17624,17074,16476,15866,15272,14693,14164,13655,13211,12812,12461,12166,11917,11721,11567,11468,11406,11393,11409,11464,11584,11710,11877,12047,12269,12513,12743,13010,13304,13558,13847,14116,14403,14634,14849,15062,15232,15369,15472,15506,15518,15466,15362,15232,15024,14811,14548,14252,13940,13597,13253,12913,12556,12210,11887,11568,11277,10998,10739,10481,10238,10006,9801,9602,9387,9186,9012,8835,8699,8574,8463,8346,8276,8183,8121,8089,8050,8041,8016,7985,7980,7967,7955,7917,7888,7839,7823,7796,7783,7760,7749,7710,7680,7675,7658,7636,7621,7598,7561,7541,7499,7463,7408,7364,7295,7229,7140,7069,6976,6881,6791,6695,6618,6534,6436,6325,6172,6011,5863,5713,5603,5497,5404,5326,5257,5192,5150,5124,5087,5047,4969,4860,4765,4687,4609,4543,4482,4441,4414,4392,4361,4333,4313,4304,4323,4361,4358,4283,4112,3909,3650 S,06/08/2012 06:26:42.3359,-1.00,994.44,0.88,1626,1626,1623,1625,1623,1625,1615,1622,1619,1627,1620,1626,1622,1622,1626,1637,1632,1631,1629,1637,1640,1655,1669,1685,1747,1860,2031,2299,2678,3187,3835,4617,5525,6562,7664,8798,9919,10980,11896,12653,13200,13563,13720,13775,13758,13725,13699,13737,13852,14068,14369,14771,15289,15908,16626,17430,18312,19250,20210,21197,22203,23157,24021,24761,25349,25728,25854,25721,25335,24763,23971,23059,22102,21124,20170,19269,18485,17776,17172,16641,16223,15899,15650,15480,15376,15360,15406,15496,15657,15859,16111,16409,16738,17100,17462,17860,18196,18526,18779,18927,19017,18964,18820,18530,18124,17653,17104,16516,15894,15312,14720,14203,13672,13226,12835,12488,12184,11934,11737,11595,11487,11425,11416,11433,11497,11593,11729,11889,12074,12286,12525,12777,13036,13313,13597,13869,14141,14415,14662,14876,15082,15263,15400,15489,15541,15547,15495,15387,15243,15064,14829,14562,14278,13969,13615,13271,12933,12584,12238,11903,11601,11293,11023,10754,10498,10254,10027,9817,9610,9403,9204,9022,8855,8719,8587,8485,8364,8286,8197,8145,8105,8076,8042,8030,8000,7986,7970,7964,7924,7895,7849,7827,7815,7799,7775,7750,7719,7711,7674,7669,7660,7633,7602,7580,7552,7506,7478,7423,7367,7309,7240,7155,7073,6987,6885,6799,6703,6625,6538,6450,6328,6181,6015,5868,5722,5608,5503,5411,5341,5256,5197,5158,5120,5091,5049,4984,4872,4773,4687,4613,4546,4492,4454,4422,4401,4376,4346,4321,4307,4339,4356,4361,4290,4102,3917,3666 S,06/08/2012 06:26:43.7773,-1.00,994.44,1.01,1607,1619,1619,1624,1618,1620,1616,1618,1620,1618,1616,1617,1626,1622,1621,1627,1615,1627,1627,1615,1637,1636,1657,1682,1743,1857,2027,2297,2675,3169,3823,4608,5520,6557,7654,8794,9913,10972,11886,12645,13190,13552,13723,13766,13748,13698,13683,13724,13836,14052,14354,14758,15275,15886,16627,17412,18292,19227,20189,21180,22180,23150,24007,24761,25332,25712,25844,25721,25327,24753,23965,23055,22085,21111,20161,19270,18474,17765,17160,16634,16223,15893,15645,15467,15381,15350,15404,15483,15647,15858,16105,16412,16738,17101,17469,17844,18190,18534,18778,18928,19015,18971,18818,18533,18121,17647,17104,16522,15900,15304,14728,14193,13676,13248,12847,12492,12189,11944,11766,11604,11486,11426,11415,11445,11486,11605,11728,11891,12076,12295,12539,12782,13050,13317,13613,13874,14155,14429,14666,14875,15098,15272,15395,15504,15547,15549,15502,15410,15254,15064,14852,14570,14289,13978,13632,13281,12945,12577,12241,11918,11598,11299,11021,10758,10500,10261,10039,9821,9614,9413,9210,9021,8847,8713,8589,8480,8371,8286,8206,8156,8109,8081,8050,8032,8011,7990,7980,7962,7932,7898,7863,7841,7822,7808,7779,7761,7729,7704,7685,7667,7656,7640,7617,7582,7548,7513,7480,7419,7375,7313,7245,7167,7084,6995,6895,6803,6706,6631,6552,6458,6335,6185,6020,5874,5724,5608,5503,5410,5340,5268,5201,5162,5124,5103,5061,4981,4880,4780,4695,4628,4558,4494,4453,4426,4400,4378,4343,4325,4315,4341,4365,4371,4289,4112,3926,3660 S,06/08/2012 06:26:45.3008,-1.00,993.78,0.67,1609,1622,1622,1620,1629,1622,1621,1626,1625,1625,1622,1629,1620,1621,1624,1630,1630,1626,1626,1628,1627,1637,1655,1685,1751,1853,2025,2291,2669,3174,3815,4600,5510,6530,7631,8764,9884,10930,11843,12604,13140,13487,13669,13720,13685,13645,13644,13682,13785,13997,14313,14722,15233,15862,16572,17355,18235,19174,20133,21118,22114,23078,23941,24673,25266,25633,25777,25645,25264,24681,23901,22988,22031,21057,20099,19208,18424,17737,17119,16599,16186,15865,15610,15433,15342,15323,15363,15458,15626,15818,16073,16374,16706,17068,17435,17811,18156,18494,18733,18899,18978,18927,18784,18499,18092,17605,17062,16474,15864,15282,14699,14155,13641,13210,12812,12461,12160,11921,11735,11574,11469,11403,11394,11417,11473,11581,11708,11869,12051,12280,12518,12754,13015,13303,13584,13852,14133,14392,14637,14856,15048,15243,15365,15457,15507,15521,15472,15378,15227,15029,14805,14545,14250,13939,13598,13255,12907,12558,12218,11888,11574,11281,10999,10737,10473,10231,10015,9800,9593,9401,9191,9003,8838,8697,8584,8454,8356,8271,8187,8128,8094,8064,8034,8012,7997,7980,7965,7942,7910,7872,7839,7812,7798,7780,7766,7742,7718,7692,7672,7658,7634,7622,7583,7559,7535,7505,7463,7413,7353,7296,7228,7138,7061,6978,6876,6789,6688,6613,6530,6441,6315,6161,6013,5859,5719,5598,5495,5406,5326,5256,5189,5147,5121,5093,5051,4968,4862,4774,4684,4609,4536,4484,4444,4422,4384,4365,4336,4312,4306,4331,4355,4367,4279,4095,3900,3645 S,06/08/2012 06:26:46.7539,-1.00,994.11,0.78,1613,1610,1621,1616,1621,1619,1613,1613,1620,1618,1612,1620,1625,1622,1623,1624,1624,1623,1626,1631,1631,1643,1656,1694,1746,1856,2029,2291,2675,3176,3821,4602,5496,6533,7632,8764,9872,10925,11849,12610,13146,13510,13672,13723,13709,13664,13648,13685,13789,14014,14325,14734,15243,15865,16576,17372,18247,19193,20138,21135,22137,23092,23966,24708,25285,25651,25796,25666,25282,24707,23932,23021,22039,21083,20128,19236,18450,17743,17124,16611,16208,15882,15628,15448,15346,15330,15382,15474,15629,15841,16090,16388,16713,17081,17447,17831,18163,18518,18757,18918,18997,18961,18810,18519,18116,17638,17097,16502,15884,15296,14713,14176,13667,13226,12835,12478,12174,11933,11745,11596,11479,11423,11409,11427,11495,11595,11725,11888,12078,12292,12536,12766,13040,13316,13607,13871,14143,14428,14660,14881,15080,15268,15400,15492,15544,15546,15496,15402,15256,15067,14846,14576,14287,13972,13626,13289,12934,12593,12256,11920,11591,11307,11024,10765,10502,10263,10035,9828,9618,9413,9206,9032,8864,8717,8587,8479,8365,8290,8206,8157,8108,8075,8050,8034,8011,7997,7975,7967,7930,7894,7862,7841,7821,7805,7788,7762,7735,7708,7697,7680,7662,7645,7608,7574,7553,7512,7486,7439,7369,7307,7239,7164,7082,6990,6903,6806,6708,6638,6548,6461,6338,6190,6035,5877,5735,5607,5505,5419,5330,5275,5200,5153,5118,5098,5063,4982,4878,4786,4691,4623,4556,4496,4457,4430,4397,4382,4350,4322,4318,4341,4369,4373,4297,4109,3921,3649 S,06/08/2012 06:26:48.2031,-1.00,994.89,0.78,1611,1613,1616,1616,1614,1623,1609,1610,1621,1622,1615,1621,1616,1618,1624,1635,1621,1619,1625,1637,1630,1643,1650,1690,1749,1848,2026,2289,2669,3170,3811,4596,5504,6531,7633,8757,9881,10918,11849,12596,13139,13490,13661,13704,13692,13653,13631,13677,13787,14002,14293,14720,15225,15839,16565,17367,18222,19156,20120,21108,22098,23043,23918,24660,25233,25608,25748,25628,25237,24665,23881,22965,22011,21041,20089,19195,18404,17719,17103,16581,16169,15856,15604,15423,15327,15308,15364,15435,15616,15800,16057,16362,16688,17049,17413,17792,18140,18472,18709,18881,18971,18928,18777,18484,18081,17602,17071,16473,15857,15258,14689,14152,13644,13207,12809,12461,12154,11912,11729,11573,11465,11403,11384,11401,11464,11577,11702,11873,12055,12275,12514,12745,13003,13302,13572,13855,14116,14386,14634,14844,15056,15240,15373,15466,15525,15515,15467,15378,15226,15027,14815,14544,14256,13939,13608,13260,12914,12551,12213,11897,11574,11283,10998,10740,10486,10243,10007,9800,9595,9394,9192,9010,8833,8693,8572,8457,8350,8272,8192,8146,8095,8059,8039,8016,7998,7981,7962,7944,7916,7890,7854,7821,7811,7784,7777,7743,7713,7696,7676,7657,7647,7630,7601,7573,7536,7505,7472,7430,7361,7301,7237,7152,7071,6987,6886,6791,6709,6630,6537,6446,6327,6185,6022,5859,5719,5598,5496,5417,5324,5263,5190,5149,5115,5101,5055,4980,4872,4769,4684,4608,4553,4496,4457,4411,4389,4366,4344,4314,4312,4323,4354,4354,4279,4105,3910,3653 S,06/08/2012 06:26:49.6562,-1.00,994.33,0.71,1617,1616,1619,1623,1616,1621,1616,1623,1618,1613,1619,1617,1629,1630,1630,1631,1620,1627,1625,1626,1639,1645,1656,1686,1752,1860,2040,2302,2675,3197,3842,4637,5552,6585,7689,8824,9952,11009,11929,12689,13247,13599,13772,13820,13796,13755,13733,13768,13894,14101,14411,14820,15335,15956,16682,17478,18359,19300,20256,21252,22269,23234,24111,24845,25425,25786,25928,25804,25408,24836,24036,23125,22156,21182,20231,19330,18530,17822,17218,16689,16276,15953,15690,15531,15426,15402,15438,15534,15688,15901,16144,16452,16782,17147,17508,17893,18248,18573,18805,18972,19058,19017,18853,18581,18168,17684,17151,16562,15931,15341,14751,14233,13706,13265,12865,12518,12208,11969,11775,11613,11506,11455,11438,11455,11520,11613,11752,11910,12090,12315,12562,12790,13051,13344,13620,13883,14166,14448,14680,14900,15104,15291,15406,15519,15578,15574,15513,15423,15279,15088,14861,14596,14295,13987,13645,13300,12947,12594,12246,11922,11593,11313,11032,10773,10513,10273,10034,9822,9632,9412,9200,9034,8858,8711,8593,8480,8366,8287,8204,8161,8109,8083,8051,8035,8018,7996,7980,7976,7934,7895,7869,7840,7815,7802,7782,7765,7726,7703,7684,7672,7660,7642,7605,7572,7555,7518,7475,7431,7372,7303,7234,7158,7084,6994,6897,6796,6700,6636,6540,6449,6331,6178,6024,5865,5723,5600,5507,5414,5331,5269,5201,5167,5121,5094,5050,4980,4866,4771,4694,4613,4550,4498,4448,4427,4391,4371,4348,4319,4309,4329,4358,4360,4289,4103,3920,3658 S,06/08/2012 06:26:51.0977,-1.00,994.89,1.17,1608,1620,1624,1623,1615,1630,1616,1615,1616,1628,1621,1615,1618,1630,1624,1623,1618,1630,1630,1636,1636,1646,1658,1701,1750,1849,2029,2296,2658,3171,3810,4585,5494,6509,7608,8725,9853,10886,11799,12556,13106,13456,13613,13668,13658,13616,13595,13639,13743,13959,14270,14674,15184,15800,16518,17312,18187,19116,20078,21059,22047,23006,23864,24627,25184,25553,25690,25554,25177,24606,23826,22916,21945,20997,20044,19161,18360,17675,17065,16541,16142,15809,15557,15379,15288,15264,15301,15403,15566,15773,16020,16319,16644,17010,17366,17756,18099,18419,18667,18827,18906,18857,18706,18430,18021,17543,17005,16421,15793,15224,14630,14119,13594,13152,12767,12407,12112,11880,11680,11533,11418,11363,11348,11365,11420,11526,11650,11821,12004,12223,12457,12698,12962,13239,13515,13795,14059,14329,14569,14783,14987,15165,15299,15396,15451,15443,15392,15299,15144,14954,14735,14469,14177,13872,13533,13176,12849,12496,12163,11833,11509,11214,10937,10683,10433,10182,9965,9752,9553,9344,9136,8960,8790,8654,8526,8418,8298,8223,8144,8092,8056,8018,8001,7972,7963,7950,7925,7907,7869,7845,7808,7785,7759,7749,7713,7705,7664,7657,7627,7627,7602,7581,7550,7525,7493,7461,7412,7370,7319,7254,7178,7105,7024,6937,6839,6743,6651,6576,6495,6416,6283,6137,5976,5832,5687,5560,5462,5377,5300,5222,5171,5121,5085,5065,5024,4954,4837,4741,4663,4595,4529,4460,4419,4400,4362,4348,4322,4289,4291,4318,4343,4332,4258,4084,3894,3637 S,06/08/2012 06:26:52.5391,-1.00,994.44,1.33,1607,1623,1623,1619,1618,1632,1619,1621,1625,1618,1630,1624,1627,1620,1622,1631,1629,1623,1634,1644,1642,1641,1655,1690,1756,1857,2035,2305,2679,3197,3847,4623,5557,6593,7705,8846,9990,11039,11969,12743,13283,13643,13805,13851,13843,13810,13784,13827,13929,14159,14460,14871,15390,16024,16746,17545,18435,19372,20345,21338,22365,23316,24199,24946,25534,25901,26053,25914,25522,24939,24151,23230,22257,21272,20315,19414,18609,17913,17288,16767,16355,16023,15769,15589,15496,15483,15518,15610,15781,15981,16242,16546,16869,17241,17610,17996,18348,18687,18930,19087,19176,19134,18978,18696,18281,17804,17252,16671,16032,15441,14853,14318,13803,13334,12943,12599,12281,12038,11842,11693,11580,11524,11507,11538,11592,11696,11825,11997,12188,12404,12647,12884,13153,13443,13715,14005,14274,14551,14794,15020,15221,15416,15540,15635,15689,15698,15643,15544,15396,15202,14973,14703,14416,14099,13747,13401,13056,12704,12359,12017,11703,11397,11121,10861,10598,10351,10128,9912,9709,9495,9285,9097,8929,8789,8659,8543,8430,8351,8275,8232,8178,8145,8116,8097,8077,8068,8054,8024,7993,7962,7936,7903,7882,7876,7842,7829,7796,7768,7754,7741,7729,7703,7675,7650,7620,7581,7547,7488,7443,7374,7296,7234,7144,7055,6961,6872,6762,6691,6600,6508,6399,6232,6067,5916,5764,5653,5542,5449,5381,5298,5234,5192,5164,5144,5098,5020,4917,4810,4727,4655,4583,4524,4488,4452,4427,4408,4374,4343,4352,4368,4393,4407,4324,4135,3946,3682 S,06/08/2012 06:26:53.9961,-1.00,994.67,0.71,1605,1615,1617,1619,1620,1613,1620,1626,1619,1627,1616,1625,1620,1619,1621,1622,1619,1626,1626,1631,1629,1639,1648,1682,1743,1849,2023,2288,2667,3162,3807,4577,5485,6498,7595,8723,9826,10881,11784,12545,13081,13435,13594,13654,13636,13586,13580,13626,13742,13946,14261,14663,15172,15786,16500,17296,18166,19095,20047,21041,22026,22975,23845,24580,25157,25530,25663,25531,25153,24577,23799,22894,21933,20974,20031,19140,18345,17660,17047,16519,16123,15798,15543,15369,15276,15258,15287,15392,15552,15765,16000,16302,16626,16996,17360,17735,18076,18418,18649,18810,18891,18843,18695,18418,18012,17527,16990,16407,15784,15203,14630,14098,13587,13152,12762,12398,12101,11866,11689,11526,11421,11364,11339,11361,11422,11538,11662,11833,12001,12213,12463,12704,12960,13244,13524,13785,14055,14335,14564,14795,14990,15168,15305,15400,15449,15447,15395,15304,15164,14962,14739,14476,14182,13869,13539,13190,12842,12497,12159,11827,11511,11221,10949,10693,10429,10190,9975,9761,9557,9341,9143,8958,8788,8654,8542,8419,8315,8233,8149,8090,8053,8032,7992,7971,7957,7943,7934,7901,7873,7848,7802,7782,7763,7752,7719,7709,7677,7651,7633,7632,7604,7591,7564,7529,7499,7460,7430,7384,7311,7273,7194,7120,7033,6937,6842,6760,6656,6585,6502,6407,6292,6146,5980,5835,5683,5563,5471,5369,5303,5228,5165,5127,5097,5062,5024,4947,4841,4746,4666,4602,4521,4476,4428,4401,4365,4358,4316,4297,4292,4311,4329,4332,4261,4088,3893,3631 S,06/08/2012 06:26:55.4375,-1.00,994.33,1.00,1617,1616,1621,1625,1622,1624,1624,1625,1629,1628,1622,1630,1624,1627,1626,1622,1631,1632,1628,1639,1644,1642,1660,1690,1747,1853,2028,2300,2673,3193,3830,4613,5531,6554,7662,8807,9925,10978,11890,12660,13208,13541,13709,13775,13764,13708,13691,13731,13835,14059,14364,14763,15290,15906,16624,17419,18298,19234,20185,21185,22170,23133,24011,24756,25336,25702,25831,25708,25326,24732,23946,23049,22070,21117,20155,19259,18464,17769,17165,16622,16217,15902,15651,15466,15368,15349,15393,15483,15658,15854,16105,16398,16725,17094,17464,17837,18175,18515,18761,18918,19007,18956,18806,18528,18124,17643,17106,16500,15888,15299,14705,14185,13654,13223,12836,12475,12168,11931,11747,11591,11481,11432,11414,11430,11502,11594,11729,11887,12071,12289,12523,12766,13032,13308,13591,13866,14142,14417,14653,14863,15073,15245,15383,15488,15535,15529,15492,15388,15235,15057,14833,14561,14273,13958,13627,13279,12918,12566,12234,11904,11585,11292,11003,10752,10500,10246,10032,9811,9611,9400,9199,9017,8845,8707,8594,8464,8349,8277,8206,8153,8110,8081,8054,8028,8011,7987,7971,7957,7924,7885,7854,7842,7805,7790,7776,7754,7728,7694,7681,7672,7656,7631,7611,7575,7545,7509,7474,7425,7365,7311,7231,7151,7064,6972,6885,6793,6701,6631,6542,6448,6331,6180,6017,5862,5721,5605,5501,5415,5331,5262,5199,5151,5119,5096,5052,4980,4872,4779,4693,4618,4555,4501,4450,4425,4392,4375,4343,4316,4307,4336,4367,4369,4287,4107,3912,3657 S,06/08/2012 06:26:56.8945,-1.00,994.56,1.42,1612,1614,1626,1615,1619,1614,1613,1615,1615,1620,1622,1614,1617,1618,1632,1627,1619,1628,1628,1638,1629,1627,1653,1694,1745,1851,2023,2295,2669,3186,3822,4607,5517,6534,7647,8768,9891,10939,11851,12617,13146,13509,13665,13722,13701,13657,13642,13679,13789,13996,14315,14723,15226,15861,16562,17341,18226,19170,20111,21109,22110,23058,23925,24662,25248,25614,25747,25613,25224,24658,23873,22958,22000,21034,20094,19193,18397,17707,17108,16576,16169,15845,15593,15412,15327,15302,15342,15440,15593,15815,16048,16351,16676,17042,17407,17786,18116,18474,18698,18857,18951,18898,18751,18464,18066,17584,17039,16454,15844,15251,14675,14147,13627,13190,12795,12448,12138,11920,11714,11551,11449,11395,11385,11392,11457,11548,11687,11856,12034,12259,12500,12737,13002,13281,13569,13834,14101,14382,14626,14837,15045,15217,15354,15453,15505,15503,15447,15362,15196,15019,14790,14532,14239,13930,13592,13255,12889,12551,12204,11873,11558,11265,10979,10723,10467,10226,10001,9793,9592,9388,9174,8999,8829,8688,8564,8449,8336,8254,8186,8134,8088,8059,8017,8005,7990,7970,7956,7936,7908,7868,7833,7815,7798,7775,7753,7735,7704,7692,7654,7651,7636,7616,7585,7556,7528,7491,7455,7413,7347,7284,7214,7148,7058,6969,6875,6792,6684,6615,6527,6438,6312,6167,6006,5855,5704,5586,5486,5404,5318,5251,5185,5133,5103,5088,5039,4963,4861,4762,4683,4614,4539,4484,4445,4397,4378,4360,4321,4305,4295,4326,4345,4346,4273,4094,3904,3655 S,06/08/2012 06:26:58.4062,-1.00,994.33,1.32,1611,1624,1626,1626,1620,1621,1625,1621,1624,1629,1622,1621,1621,1618,1626,1626,1627,1628,1627,1632,1630,1645,1649,1691,1748,1860,2027,2291,2672,3180,3833,4608,5527,6554,7648,8787,9904,10960,11881,12638,13179,13537,13699,13757,13730,13684,13669,13697,13808,14024,14326,14736,15252,15878,16576,17377,18243,19167,20141,21116,22126,23078,23948,24675,25263,25634,25773,25644,25249,24683,23884,22985,22016,21055,20099,19208,18416,17711,17104,16573,16165,15852,15600,15413,15327,15301,15343,15433,15588,15797,16054,16340,16673,17046,17408,17777,18119,18462,18696,18863,18944,18896,18751,18463,18061,17570,17037,16448,15834,15245,14666,14129,13626,13175,12789,12450,12134,11901,11711,11551,11448,11393,11376,11398,11453,11558,11688,11846,12026,12250,12491,12727,12984,13273,13546,13810,14086,14358,14591,14811,15022,15192,15321,15426,15479,15487,15427,15327,15179,15000,14772,14500,14221,13894,13565,13220,12869,12529,12193,11863,11544,11254,10981,10719,10457,10214,9989,9772,9567,9370,9162,8987,8813,8675,8556,8443,8324,8238,8165,8110,8080,8042,8011,7998,7970,7959,7942,7929,7887,7856,7834,7804,7789,7767,7747,7726,7695,7670,7652,7632,7618,7601,7577,7548,7518,7485,7446,7395,7335,7283,7207,7135,7050,6960,6865,6762,6671,6608,6513,6422,6311,6153,5995,5846,5712,5584,5489,5389,5313,5235,5175,5135,5099,5079,5038,4969,4861,4759,4673,4608,4536,4475,4429,4405,4378,4357,4323,4305,4291,4333,4348,4355,4273,4102,3909,3645 S,06/08/2012 06:26:59.8672,-1.00,994.56,0.73,1617,1625,1613,1619,1619,1617,1619,1622,1623,1621,1620,1631,1632,1625,1623,1623,1629,1625,1625,1632,1632,1643,1651,1679,1743,1847,2023,2284,2657,3166,3812,4585,5503,6510,7612,8736,9862,10898,11816,12555,13103,13454,13618,13675,13651,13610,13607,13632,13733,13955,14264,14668,15189,15795,16514,17308,18185,19112,20052,21046,22036,22975,23860,24598,25174,25546,25680,25548,25165,24590,23811,22912,21946,20981,20025,19152,18355,17667,17058,16527,16122,15795,15555,15370,15269,15249,15303,15387,15566,15758,16002,16306,16624,17000,17354,17731,18077,18415,18658,18804,18899,18844,18704,18420,18013,17535,17004,16408,15797,15212,14623,14104,13596,13152,12764,12418,12110,11875,11696,11525,11419,11358,11342,11366,11428,11527,11661,11818,12006,12216,12465,12696,12965,13248,13518,13793,14070,14335,14583,14776,14989,15170,15305,15404,15448,15450,15401,15314,15162,14965,14750,14483,14197,13879,13536,13197,12850,12500,12164,11838,11526,11239,10944,10696,10434,10205,9978,9766,9562,9352,9154,8974,8802,8658,8537,8420,8311,8238,8150,8097,8057,8039,8006,7977,7959,7952,7930,7910,7893,7852,7810,7799,7770,7764,7738,7719,7683,7661,7632,7632,7620,7604,7568,7535,7513,7464,7433,7384,7332,7270,7193,7116,7033,6956,6849,6766,6663,6603,6504,6417,6298,6149,5991,5830,5698,5578,5477,5386,5311,5230,5180,5124,5097,5076,5023,4952,4849,4759,4669,4593,4523,4472,4432,4402,4371,4354,4321,4303,4296,4324,4334,4355,4264,4089,3903,3646 S,06/08/2012 06:27:01.3086,-1.00,994.78,1.20,1617,1627,1618,1621,1619,1622,1619,1625,1623,1624,1617,1621,1625,1630,1623,1629,1616,1625,1628,1632,1626,1637,1654,1689,1740,1852,2025,2288,2671,3170,3829,4598,5511,6549,7648,8779,9897,10934,11864,12615,13163,13508,13678,13724,13709,13662,13651,13681,13788,14002,14307,14716,15226,15850,16564,17347,18224,19154,20112,21091,22081,23046,23900,24654,25226,25588,25728,25600,25209,24631,23856,22934,21966,21003,20058,19166,18371,17672,17065,16554,16135,15811,15574,15387,15291,15266,15302,15405,15566,15766,16006,16316,16638,16998,17371,17746,18081,18420,18654,18809,18901,18858,18700,18415,18000,17526,16996,16406,15803,15207,14615,14095,13576,13144,12760,12403,12099,11869,11672,11516,11414,11351,11351,11359,11414,11518,11653,11811,11998,12208,12451,12693,12949,13235,13505,13780,14055,14328,14563,14768,14984,15170,15287,15381,15434,15440,15383,15287,15137,14950,14732,14466,14169,13849,13521,13178,12835,12475,12143,11823,11500,11211,10930,10674,10422,10186,9956,9746,9546,9340,9133,8946,8782,8645,8519,8409,8298,8216,8137,8086,8048,8014,7993,7972,7949,7934,7916,7894,7870,7836,7799,7771,7757,7741,7724,7697,7663,7649,7616,7607,7589,7575,7547,7522,7483,7453,7415,7356,7309,7255,7180,7110,7018,6937,6838,6748,6655,6577,6489,6406,6282,6140,5973,5829,5678,5562,5462,5372,5291,5218,5156,5111,5079,5056,5012,4942,4841,4746,4663,4596,4528,4475,4422,4393,4373,4339,4323,4285,4285,4314,4333,4336,4260,4074,3888,3634 S,06/08/2012 06:27:02.7461,-1.00,994.67,1.12,1621,1620,1619,1619,1616,1617,1617,1609,1619,1622,1621,1629,1623,1622,1621,1627,1629,1629,1622,1630,1641,1643,1655,1687,1742,1848,2025,2298,2666,3179,3825,4604,5522,6548,7645,8786,9905,10956,11863,12630,13166,13520,13688,13731,13714,13671,13652,13698,13800,14026,14337,14726,15255,15864,16583,17376,18244,19178,20139,21130,22112,23089,23944,24693,25262,25640,25770,25655,25258,24692,23900,22989,22016,21051,20090,19215,18414,17730,17122,16583,16174,15860,15605,15432,15340,15310,15355,15441,15601,15809,16052,16355,16684,17058,17412,17795,18138,18473,18703,18871,18949,18897,18757,18467,18066,17586,17043,16452,15828,15246,14673,14139,13631,13192,12801,12449,12141,11906,11711,11556,11446,11390,11375,11393,11453,11551,11685,11858,12020,12255,12488,12727,12992,13275,13555,13819,14099,14366,14608,14824,15031,15218,15340,15439,15491,15488,15433,15343,15193,15008,14782,14518,14223,13915,13573,13220,12877,12535,12188,11869,11544,11253,10982,10716,10461,10218,9983,9780,9582,9368,9157,8986,8819,8672,8553,8442,8324,8247,8166,8117,8074,8035,8022,8001,7979,7962,7944,7931,7897,7869,7829,7819,7788,7780,7745,7731,7697,7676,7646,7631,7625,7591,7573,7540,7519,7482,7444,7395,7341,7292,7210,7135,7043,6957,6866,6777,6684,6603,6521,6422,6303,6149,5993,5840,5704,5580,5479,5403,5316,5235,5167,5142,5106,5077,5033,4960,4849,4755,4674,4605,4539,4482,4433,4409,4376,4356,4331,4300,4299,4321,4346,4352,4278,4091,3903,3645 S,06/08/2012 06:27:04.2031,-1.00,995.44,0.88,1611,1621,1626,1622,1622,1620,1622,1622,1616,1623,1622,1624,1627,1624,1632,1626,1623,1625,1628,1637,1628,1645,1654,1694,1749,1848,2030,2298,2672,3192,3840,4635,5547,6577,7677,8815,9945,10995,11926,12676,13230,13576,13755,13796,13780,13734,13725,13764,13869,14092,14408,14807,15322,15946,16665,17461,18338,19294,20248,21245,22244,23202,24078,24824,25409,25781,25913,25785,25403,24826,24032,23111,22140,21181,20221,19319,18523,17832,17221,16683,16283,15936,15698,15513,15417,15394,15434,15527,15705,15892,16146,16456,16788,17154,17530,17902,18251,18595,18827,18993,19064,19034,18879,18588,18192,17712,17160,16565,15953,15348,14769,14233,13719,13281,12892,12523,12221,11982,11781,11635,11522,11469,11457,11471,11527,11627,11761,11930,12117,12328,12585,12822,13081,13371,13640,13921,14204,14483,14712,14929,15133,15309,15444,15556,15604,15602,15559,15464,15309,15117,14888,14620,14323,14015,13676,13321,12978,12632,12289,11953,11634,11342,11060,10808,10546,10301,10075,9855,9649,9443,9233,9044,8883,8739,8626,8492,8393,8312,8236,8186,8141,8116,8085,8060,8039,8031,8008,7994,7956,7924,7895,7862,7851,7825,7811,7796,7752,7721,7715,7706,7684,7668,7646,7609,7583,7540,7501,7452,7398,7346,7256,7185,7111,7016,6915,6836,6734,6659,6564,6478,6362,6212,6044,5887,5745,5624,5516,5432,5353,5276,5210,5170,5144,5122,5083,5001,4893,4800,4712,4647,4570,4517,4460,4440,4412,4384,4361,4336,4330,4358,4369,4383,4303,4121,3926,3679 S,06/08/2012 06:27:05.6445,-1.00,995.00,1.00,1606,1609,1618,1612,1611,1608,1619,1616,1614,1617,1618,1620,1621,1616,1622,1623,1623,1622,1622,1627,1633,1636,1653,1687,1748,1858,2027,2293,2678,3186,3839,4627,5549,6576,7687,8820,9961,11012,11936,12699,13245,13597,13763,13816,13805,13757,13733,13771,13874,14100,14408,14809,15321,15950,16667,17477,18336,19283,20236,21243,22234,23195,24071,24821,25402,25764,25904,25783,25396,24806,24017,23102,22129,21158,20204,19310,18503,17795,17191,16666,16245,15926,15678,15496,15403,15377,15425,15505,15679,15880,16141,16437,16747,17127,17489,17875,18216,18560,18796,18957,19044,19005,18838,18572,18160,17677,17126,16546,15920,15334,14748,14212,13697,13252,12853,12507,12199,11959,11759,11607,11494,11442,11437,11448,11503,11618,11748,11905,12097,12317,12555,12798,13054,13342,13628,13897,14166,14434,14681,14894,15094,15293,15424,15521,15571,15575,15527,15422,15279,15088,14866,14597,14312,13984,13641,13306,12952,12602,12257,11929,11613,11314,11030,10776,10517,10272,10049,9839,9637,9413,9213,9034,8869,8731,8600,8485,8369,8299,8210,8155,8121,8081,8058,8034,8014,8001,7989,7965,7938,7902,7871,7847,7828,7805,7794,7766,7739,7707,7695,7676,7665,7646,7621,7587,7568,7528,7481,7445,7370,7319,7255,7170,7093,7002,6909,6810,6717,6644,6552,6469,6334,6193,6032,5880,5737,5619,5501,5421,5343,5266,5211,5163,5123,5110,5068,4995,4886,4783,4707,4627,4561,4500,4465,4425,4395,4383,4344,4331,4322,4348,4364,4368,4296,4119,3915,3658 S,06/08/2012 06:27:07.0977,-1.00,994.89,0.78,1617,1604,1609,1616,1618,1619,1618,1621,1618,1623,1614,1615,1624,1625,1620,1626,1630,1628,1629,1629,1635,1644,1659,1687,1740,1849,2028,2286,2661,3174,3822,4592,5508,6532,7625,8755,9869,10930,11848,12604,13149,13504,13652,13719,13704,13659,13659,13696,13789,14032,14334,14745,15261,15873,16596,17394,18275,19208,20163,21160,22166,23116,23980,24729,25317,25696,25827,25696,25319,24747,23951,23041,22073,21098,20154,19267,18467,17781,17166,16639,16223,15901,15647,15470,15370,15363,15404,15495,15664,15871,16113,16427,16750,17119,17486,17857,18207,18554,18784,18957,19026,18989,18834,18552,18147,17665,17125,16532,15922,15327,14741,14205,13688,13236,12857,12502,12208,11961,11765,11607,11502,11443,11422,11451,11499,11611,11740,11911,12090,12316,12552,12789,13056,13352,13625,13891,14169,14448,14680,14900,15106,15299,15426,15526,15562,15580,15524,15427,15274,15084,14866,14594,14299,13985,13652,13298,12952,12605,12256,11921,11606,11315,11028,10768,10512,10265,10052,9832,9625,9419,9217,9028,8864,8722,8603,8488,8368,8291,8212,8159,8111,8088,8063,8035,8019,8002,7976,7966,7938,7900,7867,7846,7829,7805,7790,7775,7738,7703,7689,7671,7673,7643,7623,7590,7570,7522,7489,7434,7383,7322,7249,7173,7088,7008,6896,6809,6718,6641,6542,6459,6328,6189,6025,5878,5731,5613,5509,5421,5346,5276,5203,5159,5121,5093,5058,4985,4880,4780,4700,4620,4565,4502,4469,4420,4397,4380,4345,4317,4315,4348,4361,4369,4294,4105,3922,3662 S,06/08/2012 06:27:08.5352,-1.00,995.22,1.20,1621,1619,1617,1621,1618,1616,1621,1613,1616,1625,1614,1618,1628,1622,1625,1627,1633,1628,1631,1634,1634,1641,1659,1693,1752,1857,2021,2295,2661,3168,3806,4586,5487,6518,7617,8737,9859,10897,11810,12568,13114,13460,13624,13671,13662,13625,13606,13651,13760,13981,14269,14691,15209,15821,16531,17336,18198,19127,20089,21078,22083,23032,23897,24640,25215,25581,25722,25602,25213,24643,23868,22949,21989,21029,20078,19183,18398,17699,17103,16572,16162,15845,15593,15414,15326,15290,15353,15424,15615,15805,16051,16352,16670,17044,17418,17786,18133,18465,18691,18863,18944,18907,18760,18467,18077,17588,17045,16457,15842,15251,14670,14156,13632,13184,12804,12452,12147,11910,11714,11563,11450,11398,11384,11401,11459,11560,11694,11863,12042,12264,12498,12737,13006,13291,13566,13831,14111,14382,14627,14835,15045,15226,15346,15448,15475,15497,15442,15342,15196,15012,14790,14521,14227,13913,13585,13227,12888,12546,12206,11874,11550,11263,10978,10719,10465,10219,9998,9780,9581,9377,9163,8994,8815,8690,8563,8451,8334,8252,8174,8112,8069,8057,8018,7999,7988,7966,7955,7923,7889,7864,7830,7809,7794,7773,7754,7732,7707,7676,7660,7639,7629,7601,7583,7552,7526,7492,7446,7410,7342,7285,7216,7138,7047,6963,6872,6772,6685,6606,6518,6434,6304,6163,5994,5853,5706,5585,5479,5394,5310,5244,5186,5144,5105,5090,5039,4953,4858,4768,4686,4609,4542,4482,4442,4403,4386,4360,4331,4295,4295,4321,4343,4344,4280,4098,3903,3647 S,06/08/2012 06:27:09.9922,-1.00,995.00,1.22,1614,1620,1615,1616,1622,1623,1620,1618,1624,1624,1623,1623,1630,1622,1621,1628,1627,1618,1625,1629,1640,1645,1651,1679,1745,1848,2028,2289,2664,3182,3828,4604,5511,6543,7632,8777,9890,10944,11854,12613,13161,13508,13677,13728,13705,13669,13658,13690,13801,14027,14323,14735,15247,15868,16589,17368,18259,19183,20139,21138,22130,23093,23961,24706,25288,25648,25781,25658,25271,24694,23902,23012,22036,21073,20120,19234,18431,17733,17134,16607,16201,15875,15623,15446,15344,15319,15368,15457,15623,15829,16078,16381,16706,17066,17439,17814,18162,18500,18740,18903,18980,18940,18787,18505,18093,17618,17086,16486,15887,15288,14703,14173,13646,13205,12827,12458,12163,11934,11742,11586,11479,11423,11409,11417,11479,11573,11713,11870,12066,12272,12525,12760,13014,13308,13594,13854,14133,14403,14640,14867,15068,15254,15377,15477,15522,15528,15468,15382,15226,15040,14824,14544,14261,13939,13609,13263,12912,12560,12225,11897,11578,11293,11001,10749,10484,10251,10017,9815,9606,9398,9183,9021,8838,8700,8583,8460,8357,8270,8190,8141,8095,8065,8045,8013,8001,7988,7971,7951,7916,7890,7854,7829,7795,7783,7764,7752,7717,7695,7684,7655,7652,7626,7599,7567,7538,7507,7464,7415,7363,7312,7230,7159,7062,6983,6884,6794,6706,6620,6527,6446,6323,6169,6021,5860,5729,5600,5501,5410,5330,5265,5198,5158,5118,5101,5059,4971,4877,4766,4697,4620,4547,4492,4442,4413,4395,4372,4338,4319,4299,4333,4354,4354,4286,4109,3919,3659 S,06/08/2012 06:27:11.5000,-1.00,995.22,0.67,1614,1616,1619,1616,1616,1615,1619,1623,1618,1617,1625,1624,1620,1624,1624,1621,1625,1627,1621,1624,1638,1644,1651,1680,1743,1856,2024,2292,2663,3177,3819,4601,5513,6542,7634,8767,9883,10933,11852,12611,13142,13511,13678,13720,13703,13664,13654,13696,13789,14019,14320,14723,15237,15862,16580,17372,18250,19176,20143,21133,22128,23091,23953,24695,25279,25648,25785,25656,25271,24695,23911,23008,22030,21067,20121,19218,18427,17734,17129,16615,16193,15865,15616,15442,15347,15330,15358,15463,15627,15821,16073,16376,16718,17082,17435,17821,18159,18499,18734,18894,18972,18939,18792,18501,18105,17621,17084,16498,15874,15291,14705,14173,13654,13215,12823,12463,12176,11927,11733,11589,11473,11414,11403,11424,11470,11581,11721,11891,12057,12285,12528,12760,13028,13316,13596,13860,14129,14405,14648,14868,15062,15249,15376,15479,15530,15532,15484,15396,15236,15047,14827,14557,14272,13940,13613,13272,12909,12569,12228,11899,11596,11279,11015,10746,10502,10258,10031,9819,9603,9396,9198,9018,8850,8698,8589,8467,8350,8270,8198,8150,8105,8071,8041,8032,7996,7991,7966,7949,7928,7882,7853,7828,7797,7785,7771,7752,7727,7710,7678,7667,7660,7640,7612,7576,7546,7515,7464,7423,7361,7309,7232,7167,7075,6996,6882,6799,6705,6630,6539,6453,6336,6181,6013,5867,5720,5596,5494,5416,5326,5272,5198,5147,5112,5089,5056,4976,4867,4777,4691,4622,4549,4492,4446,4417,4393,4378,4337,4321,4312,4340,4362,4357,4285,4110,3914,3661 S,06/08/2012 06:27:12.9414,-1.00,995.22,0.44,1617,1630,1630,1630,1615,1623,1622,1622,1626,1634,1627,1627,1635,1632,1625,1629,1636,1634,1633,1632,1634,1640,1657,1691,1749,1853,2026,2297,2667,3168,3818,4600,5517,6546,7633,8769,9881,10941,11856,12613,13144,13502,13657,13710,13684,13651,13636,13674,13780,13999,14308,14712,15215,15837,16558,17338,18213,19152,20097,21091,22080,23036,23895,24625,25214,25575,25711,25590,25206,24630,23841,22931,21974,21002,20053,19179,18372,17677,17077,16545,16148,15824,15570,15389,15294,15268,15310,15412,15571,15773,16017,16324,16655,17012,17375,17770,18093,18427,18665,18816,18902,18857,18723,18431,18030,17535,17007,16412,15807,15218,14636,14115,13605,13166,12773,12423,12116,11872,11684,11538,11425,11360,11349,11375,11428,11535,11660,11824,12006,12230,12464,12694,12961,13242,13516,13789,14071,14344,14574,14794,14990,15179,15298,15408,15454,15450,15404,15306,15154,14972,14740,14489,14200,13882,13544,13193,12847,12503,12161,11843,11520,11226,10951,10689,10439,10203,9973,9761,9561,9352,9143,8970,8798,8666,8535,8429,8322,8236,8159,8109,8053,8036,8004,7981,7954,7948,7920,7919,7874,7847,7815,7788,7765,7749,7732,7708,7677,7657,7642,7624,7613,7597,7567,7528,7506,7466,7423,7383,7322,7266,7198,7118,7025,6946,6848,6755,6670,6598,6502,6426,6299,6147,5993,5855,5698,5577,5482,5395,5302,5239,5174,5131,5097,5069,5038,4955,4849,4764,4674,4605,4526,4481,4430,4408,4376,4359,4316,4288,4296,4320,4335,4345,4257,4087,3893,3640 S,06/08/2012 06:27:14.3945,-1.00,995.11,0.60,1611,1616,1620,1622,1621,1614,1621,1623,1619,1618,1617,1620,1617,1621,1624,1626,1620,1626,1635,1629,1638,1642,1661,1694,1739,1849,2031,2296,2665,3167,3815,4602,5523,6546,7640,8775,9895,10933,11873,12622,13168,13524,13685,13743,13732,13685,13676,13709,13822,14042,14348,14760,15274,15897,16613,17401,18293,19222,20186,21179,22188,23142,24006,24749,25340,25698,25845,25709,25323,24748,23969,23069,22096,21121,20165,19277,18478,17769,17174,16640,16237,15896,15663,15488,15383,15355,15409,15494,15666,15857,16116,16418,16733,17105,17474,17864,18187,18538,18774,18939,19024,18977,18833,18537,18126,17646,17110,16510,15896,15320,14724,14196,13678,13231,12839,12489,12180,11948,11752,11600,11489,11421,11421,11434,11497,11604,11730,11898,12071,12297,12544,12761,13030,13325,13601,13870,14141,14431,14656,14879,15094,15267,15401,15496,15550,15552,15497,15399,15246,15065,14833,14587,14280,13963,13628,13288,12923,12583,12244,11907,11596,11290,11004,10753,10493,10253,10043,9814,9611,9397,9202,9016,8851,8714,8586,8477,8356,8281,8192,8145,8107,8077,8037,8031,8009,7993,7975,7951,7922,7887,7853,7828,7804,7796,7769,7753,7714,7691,7686,7662,7651,7629,7609,7570,7547,7511,7471,7415,7370,7308,7230,7162,7076,6987,6895,6801,6707,6632,6541,6455,6330,6185,6016,5872,5723,5607,5499,5406,5324,5274,5196,5159,5125,5100,5056,4982,4880,4770,4689,4632,4553,4497,4456,4422,4403,4373,4343,4317,4316,4339,4363,4356,4283,4108,3902,3658 S,06/08/2012 06:27:15.8359,-1.00,995.22,1.56,1625,1625,1621,1625,1627,1619,1608,1618,1617,1623,1626,1628,1626,1625,1641,1638,1629,1640,1632,1632,1642,1643,1654,1693,1747,1857,2034,2292,2667,3170,3816,4585,5497,6512,7620,8746,9857,10908,11812,12568,13112,13472,13629,13681,13660,13637,13616,13644,13773,13990,14292,14690,15214,15832,16546,17329,18219,19152,20106,21090,22081,23038,23919,24662,25238,25595,25739,25614,25221,24658,23869,22965,21996,21041,20082,19207,18392,17709,17094,16581,16177,15846,15590,15423,15328,15299,15354,15442,15611,15811,16051,16356,16695,17056,17413,17791,18136,18484,18713,18881,18960,18920,18766,18479,18087,17601,17062,16461,15851,15266,14690,14156,13642,13196,12809,12453,12144,11903,11723,11557,11452,11393,11376,11412,11460,11564,11702,11859,12051,12268,12512,12742,13005,13293,13569,13844,14115,14384,14620,14842,15050,15230,15350,15450,15504,15504,15446,15359,15208,15021,14796,14543,14238,13921,13587,13236,12898,12544,12213,11872,11567,11266,10995,10730,10474,10229,10009,9794,9591,9383,9184,8999,8831,8690,8571,8445,8337,8258,8182,8131,8082,8047,8026,8004,7983,7971,7957,7941,7896,7867,7833,7815,7793,7779,7765,7731,7701,7682,7659,7647,7633,7620,7575,7558,7534,7498,7449,7397,7352,7288,7213,7139,7051,6964,6865,6783,6684,6622,6524,6433,6309,6157,6005,5856,5711,5590,5491,5396,5312,5251,5186,5151,5112,5082,5040,4974,4854,4769,4690,4616,4548,4487,4444,4408,4384,4361,4331,4298,4295,4330,4352,4361,4281,4104,3914,3652 S,06/08/2012 06:27:17.2891,-1.00,995.56,1.13,1613,1609,1616,1626,1618,1617,1621,1613,1627,1630,1622,1620,1621,1628,1622,1629,1618,1627,1626,1630,1629,1641,1661,1689,1753,1859,2033,2295,2664,3172,3800,4579,5481,6514,7596,8726,9828,10871,11790,12540,13085,13435,13598,13653,13640,13591,13575,13620,13731,13948,14256,14659,15171,15790,16492,17270,18157,19086,20034,21027,22019,22976,23834,24570,25137,25523,25646,25517,25138,24568,23788,22883,21922,20959,20019,19126,18329,17651,17039,16527,16106,15787,15540,15362,15262,15235,15297,15382,15552,15746,15999,16302,16618,16980,17346,17726,18056,18398,18639,18788,18876,18838,18684,18389,17991,17522,16980,16387,15780,15193,14610,14090,13577,13129,12751,12402,12094,11856,11672,11517,11403,11347,11331,11357,11412,11512,11652,11804,11988,12206,12453,12695,12942,13219,13504,13770,14047,14311,14553,14760,14966,15152,15280,15369,15425,15428,15365,15281,15130,14940,14718,14449,14162,13848,13517,13182,12834,12489,12146,11829,11500,11211,10940,10666,10413,10178,9957,9741,9531,9334,9132,8951,8792,8642,8523,8410,8291,8210,8144,8080,8043,8015,7995,7973,7941,7933,7917,7899,7862,7829,7804,7774,7760,7740,7717,7687,7663,7642,7627,7606,7599,7582,7556,7529,7485,7451,7417,7368,7321,7255,7196,7112,7027,6936,6844,6753,6660,6582,6497,6407,6283,6139,5972,5831,5689,5572,5465,5373,5299,5224,5157,5123,5085,5061,5027,4938,4839,4744,4662,4588,4530,4473,4427,4400,4368,4349,4323,4291,4287,4310,4336,4336,4255,4084,3889,3635 S,06/08/2012 06:27:18.7305,-1.00,994.56,1.13,1610,1615,1606,1615,1616,1620,1612,1615,1617,1628,1624,1621,1621,1618,1618,1633,1614,1629,1622,1625,1637,1640,1653,1688,1748,1849,2025,2299,2678,3183,3822,4609,5520,6552,7657,8791,9903,10967,11890,12635,13189,13540,13723,13760,13743,13707,13687,13727,13846,14056,14359,14782,15284,15905,16629,17422,18302,19236,20199,21197,22194,23144,24037,24770,25347,25721,25855,25728,25345,24758,23977,23068,22102,21138,20174,19293,18483,17777,17171,16657,16234,15912,15661,15486,15376,15361,15412,15498,15677,15860,16128,16416,16752,17121,17480,17861,18210,18540,18783,18935,19033,18985,18831,18546,18146,17660,17109,16521,15904,15311,14733,14196,13705,13240,12849,12494,12188,11950,11756,11603,11508,11446,11428,11451,11510,11597,11737,11908,12090,12303,12557,12786,13056,13331,13613,13894,14168,14442,14685,14893,15098,15291,15414,15507,15559,15568,15508,15417,15268,15073,14853,14586,14294,13976,13644,13285,12941,12587,12261,11921,11603,11321,11027,10775,10512,10270,10041,9832,9632,9412,9207,9033,8856,8720,8604,8484,8369,8283,8213,8156,8109,8086,8059,8028,8009,8002,7984,7961,7927,7892,7864,7842,7819,7803,7776,7761,7736,7700,7687,7674,7660,7638,7616,7586,7563,7519,7485,7434,7383,7312,7249,7178,7092,7007,6910,6815,6718,6643,6551,6459,6343,6185,6027,5879,5731,5617,5508,5418,5336,5277,5206,5160,5123,5113,5068,4987,4884,4782,4701,4638,4560,4505,4452,4434,4398,4381,4349,4325,4316,4346,4362,4367,4296,4111,3916,3663 S,06/08/2012 06:27:20.1758,-1.00,994.89,1.17,1606,1621,1618,1606,1629,1616,1623,1622,1615,1613,1619,1622,1617,1607,1623,1623,1616,1631,1620,1631,1626,1639,1653,1685,1736,1849,2032,2300,2665,3179,3826,4596,5523,6542,7644,8787,9909,10961,11891,12656,13195,13547,13721,13777,13761,13715,13701,13733,13859,14076,14376,14789,15307,15931,16653,17454,18328,19279,20238,21231,22234,23189,24067,24821,25391,25762,25907,25781,25392,24812,24029,23111,22143,21164,20213,19322,18516,17824,17216,16679,16273,15937,15688,15513,15426,15395,15441,15518,15695,15904,16153,16452,16776,17153,17522,17898,18242,18580,18835,18992,19073,19031,18881,18596,18183,17702,17154,16565,15944,15347,14759,14239,13710,13278,12878,12522,12226,11978,11789,11631,11518,11460,11452,11468,11529,11629,11765,11932,12114,12334,12571,12811,13082,13370,13637,13921,14201,14474,14713,14926,15139,15317,15451,15543,15599,15592,15549,15463,15304,15109,14888,14621,14328,14020,13683,13320,12971,12623,12280,11949,11633,11338,11056,10795,10537,10289,10059,9849,9641,9439,9239,9053,8881,8742,8618,8496,8387,8306,8221,8176,8136,8111,8072,8049,8037,8017,7996,7984,7947,7907,7878,7854,7842,7822,7803,7787,7752,7735,7705,7695,7691,7666,7639,7600,7575,7546,7495,7455,7392,7343,7258,7181,7088,7015,6906,6822,6726,6647,6562,6478,6350,6202,6033,5891,5740,5615,5513,5427,5340,5268,5208,5174,5144,5108,5063,5002,4890,4789,4703,4633,4565,4517,4468,4435,4408,4385,4359,4328,4325,4354,4379,4376,4301,4119,3927,3663 S,06/08/2012 06:27:21.6367,-1.00,995.00,1.00,1616,1621,1609,1611,1621,1628,1624,1617,1621,1621,1619,1624,1624,1621,1628,1630,1627,1628,1627,1628,1639,1642,1655,1686,1749,1863,2030,2295,2656,3167,3804,4584,5484,6509,7584,8711,9829,10872,11788,12543,13090,13441,13613,13666,13654,13613,13598,13649,13760,13977,14275,14679,15191,15826,16537,17330,18198,19131,20096,21082,22069,23030,23898,24634,25229,25572,25731,25589,25212,24634,23855,22957,21983,21026,20065,19179,18385,17687,17097,16561,16149,15845,15590,15406,15320,15300,15342,15433,15598,15789,16050,16348,16677,17045,17412,17782,18129,18466,18701,18863,18949,18903,18746,18473,18053,17572,17038,16450,15843,15247,14671,14142,13626,13196,12788,12436,12141,11897,11699,11554,11451,11391,11390,11390,11449,11563,11694,11859,12026,12247,12494,12729,12993,13273,13553,13826,14097,14371,14607,14821,15032,15222,15345,15435,15489,15493,15427,15341,15189,15001,14778,14520,14224,13913,13571,13223,12877,12525,12185,11869,11554,11245,10970,10716,10456,10216,9990,9769,9575,9364,9162,8980,8814,8683,8554,8439,8322,8243,8170,8118,8080,8042,8020,7990,7974,7960,7958,7940,7893,7865,7832,7813,7789,7765,7747,7731,7702,7680,7657,7640,7627,7606,7595,7558,7515,7479,7446,7394,7337,7281,7209,7130,7060,6964,6868,6783,6684,6610,6522,6442,6309,6159,6000,5857,5699,5583,5490,5398,5315,5250,5191,5137,5111,5086,5048,4965,4865,4760,4685,4604,4543,4488,4449,4407,4379,4364,4330,4302,4295,4324,4345,4349,4274,4090,3920,3654 S,06/08/2012 06:27:23.0781,-1.00,995.00,1.00,1615,1607,1615,1626,1616,1626,1618,1621,1625,1633,1623,1623,1613,1628,1624,1628,1631,1625,1626,1627,1628,1642,1658,1688,1746,1856,2021,2289,2664,3173,3818,4599,5503,6518,7619,8763,9849,10911,11822,12585,13122,13478,13649,13711,13679,13649,13636,13675,13782,13993,14313,14721,15235,15863,16576,17365,18244,19178,20132,21125,22123,23079,23949,24695,25272,25636,25766,25638,25264,24684,23897,22988,22017,21050,20101,19215,18419,17733,17111,16589,16182,15864,15606,15441,15339,15313,15345,15454,15615,15821,16066,16363,16688,17066,17413,17811,18154,18481,18718,18889,18964,18922,18766,18481,18082,17593,17063,16466,15851,15273,14664,14161,13630,13201,12807,12451,12150,11903,11712,11561,11451,11395,11386,11406,11459,11564,11692,11874,12042,12255,12507,12732,13006,13290,13565,13832,14102,14383,14619,14839,15035,15225,15347,15443,15497,15506,15452,15353,15199,15014,14791,14532,14238,13923,13586,13239,12893,12540,12197,11866,11560,11270,10983,10721,10468,10225,10007,9780,9581,9378,9174,8988,8828,8684,8564,8443,8335,8249,8165,8113,8074,8052,8026,7998,7978,7970,7950,7935,7896,7872,7834,7807,7790,7780,7753,7731,7690,7671,7654,7644,7624,7610,7571,7553,7524,7483,7443,7399,7348,7282,7210,7144,7052,6967,6867,6768,6685,6607,6519,6436,6312,6169,5993,5839,5704,5582,5475,5393,5321,5250,5181,5137,5115,5089,5039,4979,4862,4767,4686,4614,4545,4477,4437,4406,4385,4363,4330,4310,4298,4329,4356,4358,4288,4104,3911,3651 S,06/08/2012 06:27:24.5977,-1.00,995.33,1.00,1612,1622,1614,1617,1612,1623,1616,1621,1619,1618,1626,1620,1617,1625,1628,1626,1622,1627,1627,1631,1627,1627,1644,1688,1738,1854,2018,2281,2649,3149,3788,4555,5452,6465,7551,8675,9772,10811,11725,12474,13006,13357,13531,13576,13568,13520,13505,13560,13653,13875,14176,14583,15099,15710,16424,17218,18074,19009,19948,20941,21918,22855,23734,24483,25031,25405,25536,25412,25025,24460,23683,22789,21826,20862,19929,19042,18265,17571,16975,16444,16040,15720,15470,15302,15210,15190,15225,15316,15478,15693,15930,16231,16546,16911,17277,17652,17992,18335,18556,18723,18797,18753,18611,18321,17915,17449,16910,16328,15709,15137,14559,14033,13515,13087,12698,12358,12050,11813,11623,11467,11360,11306,11288,11301,11365,11464,11590,11758,11930,12155,12390,12628,12879,13166,13447,13706,13979,14265,14486,14701,14906,15080,15207,15314,15351,15361,15318,15209,15062,14870,14651,14391,14102,13790,13453,13116,12764,12421,12088,11759,11436,11159,10870,10631,10378,10136,9917,9692,9493,9281,9079,8911,8742,8606,8481,8363,8250,8180,8104,8048,7997,7976,7956,7925,7905,7895,7879,7858,7826,7797,7763,7741,7715,7701,7692,7668,7633,7611,7586,7579,7556,7545,7518,7488,7452,7416,7376,7340,7276,7219,7139,7083,6988,6907,6810,6715,6626,6557,6457,6376,6259,6115,5945,5796,5660,5538,5438,5350,5280,5205,5133,5103,5060,5038,5001,4917,4815,4723,4642,4573,4501,4441,4412,4372,4349,4337,4294,4267,4265,4284,4311,4320,4241,4072,3878,3615 S,06/08/2012 06:27:26.0430,-1.00,994.67,1.00,1611,1616,1616,1615,1613,1615,1619,1614,1616,1616,1618,1622,1630,1619,1624,1628,1626,1634,1627,1635,1632,1642,1653,1686,1746,1860,2030,2286,2657,3172,3807,4585,5485,6505,7598,8725,9831,10887,11806,12550,13103,13453,13623,13684,13662,13630,13616,13657,13760,13982,14291,14705,15222,15843,16543,17337,18224,19164,20113,21107,22095,23061,23932,24673,25244,25612,25752,25632,25241,24669,23884,22976,22007,21049,20105,19211,18409,17712,17114,16588,16182,15857,15603,15423,15333,15315,15350,15449,15614,15829,16073,16366,16692,17063,17430,17810,18147,18492,18727,18877,18972,18926,18783,18488,18082,17612,17074,16480,15867,15276,14683,14158,13642,13208,12819,12461,12157,11917,11725,11568,11463,11408,11391,11419,11470,11575,11706,11869,12052,12277,12516,12747,13018,13304,13580,13849,14119,14395,14636,14859,15051,15241,15369,15470,15513,15527,15466,15383,15232,15033,14806,14546,14261,13923,13602,13256,12919,12562,12225,11901,11579,11283,10999,10746,10492,10245,10017,9800,9595,9393,9194,9003,8845,8700,8574,8464,8349,8273,8194,8139,8091,8069,8032,8021,8000,7992,7957,7947,7914,7880,7843,7825,7802,7787,7767,7748,7717,7689,7669,7661,7651,7624,7605,7567,7540,7499,7469,7414,7371,7304,7231,7152,7060,6982,6890,6790,6696,6623,6541,6444,6327,6172,6018,5873,5711,5599,5500,5408,5325,5250,5187,5164,5120,5099,5056,4977,4866,4765,4699,4619,4554,4496,4452,4419,4396,4374,4338,4313,4314,4336,4357,4368,4289,4112,3917,3659 S,06/08/2012 06:27:27.4961,-1.00,995.22,0.83,1606,1620,1621,1621,1619,1617,1611,1623,1618,1623,1624,1621,1619,1626,1622,1630,1628,1618,1623,1633,1630,1635,1646,1678,1740,1846,2018,2287,2654,3165,3803,4587,5488,6517,7607,8737,9844,10890,11810,12554,13095,13460,13635,13687,13669,13637,13624,13667,13775,13989,14296,14707,15224,15852,16569,17363,18250,19186,20141,21124,22123,23084,23953,24710,25280,25645,25801,25668,25279,24702,23915,23011,22046,21087,20126,19239,18440,17737,17135,16615,16216,15880,15632,15454,15366,15333,15371,15476,15642,15848,16099,16402,16732,17102,17459,17835,18187,18506,18758,18929,19007,18966,18810,18514,18128,17644,17103,16510,15890,15302,14717,14190,13668,13235,12843,12493,12175,11947,11752,11599,11482,11439,11418,11425,11501,11602,11727,11897,12080,12305,12539,12787,13047,13321,13609,13880,14146,14443,14668,14892,15086,15277,15414,15503,15549,15555,15503,15417,15256,15061,14835,14575,14282,13976,13632,13294,12934,12579,12250,11918,11601,11296,11020,10769,10503,10259,10033,9810,9615,9402,9205,9028,8855,8712,8590,8473,8364,8286,8202,8146,8106,8090,8056,8023,8019,7988,7977,7956,7930,7891,7857,7831,7815,7806,7775,7763,7735,7703,7689,7670,7654,7637,7607,7573,7559,7512,7485,7435,7373,7315,7243,7167,7091,7001,6895,6809,6710,6639,6543,6458,6333,6184,6026,5867,5725,5616,5498,5415,5334,5260,5193,5161,5126,5103,5063,4990,4879,4785,4698,4627,4559,4499,4464,4430,4395,4371,4334,4314,4312,4332,4361,4364,4297,4118,3907,3664 S,06/08/2012 06:27:28.9453,-1.00,995.44,1.01,1603,1613,1617,1618,1623,1615,1609,1612,1612,1625,1614,1622,1620,1617,1623,1627,1627,1630,1638,1641,1637,1641,1651,1687,1743,1851,2022,2293,2666,3182,3823,4603,5506,6534,7628,8763,9894,10947,11859,12623,13162,13521,13694,13751,13729,13689,13673,13716,13831,14056,14358,14769,15280,15899,16617,17417,18302,19241,20189,21189,22194,23147,24023,24761,25339,25721,25846,25733,25342,24759,23980,23055,22096,21122,20169,19279,18480,17784,17180,16656,16242,15907,15665,15483,15395,15363,15418,15507,15669,15865,16126,16431,16751,17123,17487,17872,18212,18542,18790,18962,19037,18995,18848,18553,18150,17674,17123,16527,15923,15326,14752,14214,13704,13264,12861,12515,12200,11969,11772,11611,11506,11449,11432,11455,11513,11619,11741,11920,12097,12317,12567,12796,13063,13355,13625,13907,14180,14461,14697,14908,15111,15295,15434,15524,15577,15578,15529,15440,15279,15098,14880,14600,14319,13998,13652,13315,12966,12610,12264,11943,11617,11330,11041,10790,10523,10287,10062,9846,9642,9435,9229,9045,8879,8740,8603,8493,8382,8303,8220,8168,8125,8095,8075,8051,8018,8013,7994,7973,7939,7909,7887,7854,7827,7811,7803,7776,7747,7734,7706,7698,7676,7658,7637,7599,7578,7532,7496,7442,7392,7331,7251,7186,7096,7007,6909,6817,6728,6654,6554,6467,6356,6204,6036,5891,5748,5619,5516,5422,5348,5280,5211,5169,5133,5114,5068,4993,4881,4789,4707,4638,4567,4511,4474,4437,4402,4385,4356,4335,4331,4357,4377,4372,4297,4114,3923,3668 S,06/08/2012 06:27:30.3867,-1.00,994.78,0.83,1616,1618,1621,1622,1626,1629,1625,1627,1628,1627,1627,1624,1620,1631,1618,1626,1625,1626,1629,1637,1630,1643,1654,1684,1742,1856,2036,2301,2677,3184,3826,4613,5545,6569,7667,8805,9930,10980,11910,12671,13222,13574,13753,13801,13787,13748,13734,13770,13877,14112,14426,14833,15345,15973,16698,17505,18387,19322,20300,21298,22303,23267,24134,24883,25471,25850,25983,25857,25467,24896,24105,23179,22208,21231,20273,19380,18574,17865,17250,16725,16314,15996,15734,15559,15466,15440,15479,15569,15742,15945,16198,16486,16834,17194,17571,17959,18286,18633,18872,19044,19124,19080,18924,18638,18226,17752,17212,16610,15989,15388,14807,14267,13758,13318,12913,12559,12243,12007,11813,11659,11558,11489,11481,11502,11551,11668,11788,11971,12140,12365,12604,12846,13113,13408,13680,13965,14235,14509,14754,14970,15177,15358,15492,15590,15643,15651,15593,15502,15341,15158,14920,14663,14362,14060,13718,13361,13016,12664,12311,11983,11661,11364,11086,10824,10569,10327,10094,9875,9673,9461,9263,9080,8911,8771,8643,8523,8407,8329,8245,8195,8150,8122,8089,8067,8051,8036,8024,8010,7982,7945,7907,7885,7854,7843,7825,7813,7768,7753,7727,7715,7705,7687,7657,7620,7605,7554,7517,7476,7416,7358,7279,7206,7121,7032,6937,6831,6741,6660,6573,6486,6369,6218,6053,5905,5762,5629,5536,5444,5367,5300,5233,5193,5149,5127,5086,5008,4902,4800,4728,4656,4580,4527,4487,4443,4419,4404,4366,4348,4333,4359,4386,4380,4320,4132,3941,3672 S,06/08/2012 06:27:31.8398,-1.00,995.89,0.93,1610,1615,1628,1618,1614,1619,1620,1618,1619,1619,1618,1616,1617,1626,1626,1618,1625,1625,1624,1627,1632,1634,1650,1690,1748,1855,2027,2294,2657,3175,3820,4605,5515,6537,7634,8765,9899,10940,11857,12623,13168,13526,13698,13746,13731,13690,13690,13724,13832,14057,14369,14770,15287,15918,16648,17428,18309,19256,20203,21212,22218,23170,24033,24794,25368,25750,25874,25759,25359,24787,23996,23094,22114,21146,20194,19298,18494,17799,17195,16668,16247,15926,15688,15494,15393,15370,15417,15513,15683,15878,16130,16437,16762,17130,17494,17877,18225,18569,18793,18961,19047,18994,18848,18564,18149,17673,17126,16541,15918,15327,14738,14217,13696,13252,12868,12512,12205,11972,11779,11611,11513,11450,11439,11458,11513,11619,11758,11918,12105,12317,12565,12793,13059,13340,13623,13896,14181,14445,14683,14902,15113,15294,15429,15526,15574,15575,15528,15427,15271,15092,14862,14603,14303,13991,13648,13306,12965,12605,12267,11934,11623,11316,11036,10782,10526,10283,10057,9839,9634,9418,9209,9036,8870,8728,8598,8481,8373,8299,8217,8159,8113,8092,8074,8042,8021,8018,7990,7970,7934,7912,7874,7845,7821,7804,7787,7776,7742,7729,7699,7685,7665,7654,7623,7589,7564,7534,7490,7439,7390,7325,7251,7179,7076,7008,6902,6807,6719,6640,6554,6469,6345,6198,6030,5869,5739,5608,5509,5414,5341,5276,5211,5169,5138,5102,5058,4986,4885,4778,4702,4640,4562,4509,4459,4432,4397,4386,4350,4331,4323,4351,4364,4368,4298,4119,3915,3657 S,06/08/2012 06:27:33.2813,-1.00,995.22,0.97,1619,1630,1625,1621,1616,1624,1624,1618,1625,1623,1625,1623,1625,1621,1631,1626,1627,1629,1618,1629,1638,1644,1652,1687,1748,1853,2021,2287,2666,3163,3801,4591,5494,6501,7605,8722,9853,10894,11802,12582,13113,13482,13648,13704,13691,13658,13651,13694,13798,14029,14332,14741,15266,15892,16607,17395,18285,19216,20186,21168,22168,23126,24004,24752,25325,25698,25840,25714,25319,24733,23961,23053,22084,21116,20164,19276,18473,17783,17167,16634,16229,15910,15660,15478,15377,15361,15400,15496,15658,15857,16121,16404,16743,17107,17471,17853,18186,18535,18777,18936,19016,18981,18819,18539,18138,17647,17108,16504,15894,15305,14721,14187,13675,13230,12848,12487,12181,11937,11750,11597,11497,11434,11413,11440,11487,11601,11738,11890,12072,12293,12545,12777,13048,13328,13610,13876,14154,14419,14659,14878,15079,15261,15393,15492,15545,15553,15493,15403,15250,15060,14831,14569,14268,13958,13619,13277,12924,12583,12236,11901,11597,11294,11015,10754,10501,10254,10032,9815,9614,9404,9193,9009,8853,8714,8585,8469,8355,8273,8194,8147,8105,8063,8049,8022,8010,7991,7973,7959,7929,7894,7859,7829,7815,7800,7784,7755,7735,7704,7679,7671,7662,7632,7609,7579,7547,7505,7475,7418,7369,7312,7238,7161,7071,6976,6884,6795,6698,6636,6542,6445,6338,6194,6019,5873,5724,5607,5505,5420,5343,5261,5201,5162,5130,5097,5053,4990,4871,4779,4698,4617,4555,4493,4451,4422,4398,4372,4337,4315,4309,4343,4359,4359,4279,4114,3920,3656 S,06/08/2012 06:27:34.7383,-1.00,995.67,1.22,1615,1616,1615,1615,1618,1619,1621,1624,1625,1622,1625,1626,1627,1633,1632,1633,1626,1630,1627,1633,1636,1645,1663,1692,1747,1858,2032,2289,2663,3171,3813,4603,5515,6533,7642,8780,9907,10955,11878,12627,13189,13550,13720,13785,13772,13737,13732,13772,13883,14106,14421,14835,15349,15972,16713,17502,18384,19333,20301,21310,22310,23282,24162,24920,25499,25872,25999,25875,25476,24898,24116,23200,22226,21248,20280,19396,18584,17892,17276,16743,16329,16010,15756,15567,15473,15459,15495,15593,15758,15963,16228,16523,16843,17213,17590,17964,18315,18662,18894,19062,19144,19101,18948,18673,18252,17779,17222,16622,15998,15414,14814,14296,13766,13316,12919,12571,12263,12016,11831,11674,11568,11518,11489,11523,11576,11678,11801,11966,12148,12370,12612,12857,13124,13406,13696,13964,14253,14517,14755,14985,15190,15363,15507,15601,15647,15657,15601,15510,15358,15171,14946,14678,14385,14072,13716,13372,13026,12669,12332,11986,11675,11372,11091,10822,10559,10333,10086,9881,9686,9470,9261,9078,8905,8767,8646,8528,8413,8337,8252,8200,8163,8134,8107,8085,8065,8040,8037,8017,7986,7950,7907,7883,7850,7849,7826,7803,7777,7751,7741,7722,7706,7684,7660,7625,7594,7556,7526,7478,7420,7354,7275,7207,7118,7028,6934,6838,6747,6674,6587,6492,6363,6215,6054,5907,5752,5635,5532,5439,5378,5290,5229,5194,5157,5133,5084,5007,4896,4806,4724,4648,4581,4523,4479,4443,4415,4402,4362,4340,4332,4366,4380,4395,4318,4126,3935,3675 D,06/08/2012 06:27:36.6836,-1.00,1609.71,4.73,1612,1604,1611,1601,1608,1600,1613,1612,1605,1617,1600,1611,1607,1613,1613,1611,1605,1614,1609,1613,1612,1610,1609,1602,1611,1618,1605,1606,1601,1606,1604,1608,1611,1603,1607,1609,1607,1607,1610,1608,1607,1613,1602,1617,1614,1611,1605,1609,1603,1603,1609,1608,1608,1609,1612,1607,1609,1617,1607,1608,1608,1606,1618,1621,1612,1611,1615,1618,1618,1607,1607,1620,1606,1611,1614,1612,1608,1617,1607,1612,1612,1610,1615,1611,1603,1612,1611,1615,1617,1609,1605,1612,1613,1611,1619,1608,1612,1600,1609,1608,1605,1602,1610,1604,1605,1614,1612,1608,1601,1603,1612,1614,1604,1613,1621,1617,1609,1609,1610,1608,1612,1610,1618,1606,1608,1607,1603,1607,1602,1611,1612,1606,1609,1615,1612,1609,1611,1611,1601,1614,1603,1615,1609,1607,1610,1606,1611,1600,1601,1604,1597,1610,1610,1603,1601,1604,1606,1607,1609,1610,1610,1610,1598,1608,1600,1607,1607,1607,1600,1605,1613,1608,1605,1604,1608,1606,1603,1616,1604,1609,1602,1603,1603,1611,1616,1598,1603,1611,1602,1605,1609,1601,1613,1598,1605,1614,1602,1607,1600,1603,1607,1605,1596,1605,1612,1610,1603,1609,1605,1609,1604,1602,1609,1600,1611,1606,1605,1613,1603,1607,1606,1613,1617,1611,1615,1608,1608,1610,1603,1601,1601,1613,1602,1604,1603,1597,1604,1603,1609,1606,1606,1608,1601,1606,1609,1609,1609,1598,1610,1606,1607,1605,1609,1604,1606,1516 S,06/08/2012 06:27:38.5742,-1.00,995.67,1.22,1620,1613,1625,1624,1617,1629,1612,1616,1626,1625,1624,1631,1626,1633,1636,1627,1632,1630,1639,1632,1633,1640,1651,1692,1748,1856,2026,2282,2651,3144,3790,4556,5457,6458,7553,8677,9773,10823,11736,12500,13044,13406,13584,13630,13641,13605,13605,13650,13756,13988,14302,14707,15228,15847,16565,17373,18242,19191,20150,21132,22135,23100,23968,24714,25304,25661,25814,25686,25288,24710,23937,23036,22064,21085,20135,19238,18454,17745,17145,16618,16203,15884,15641,15458,15363,15347,15378,15478,15642,15845,16099,16396,16729,17099,17474,17844,18187,18530,18754,18925,19010,18956,18802,18524,18120,17632,17100,16512,15900,15294,14717,14178,13671,13226,12839,12483,12176,11937,11748,11591,11483,11430,11400,11429,11486,11591,11724,11887,12075,12292,12535,12771,13036,13321,13601,13876,14146,14417,14657,14871,15084,15260,15392,15489,15537,15543,15495,15397,15239,15049,14825,14570,14279,13957,13624,13267,12918,12580,12230,11905,11585,11281,11009,10748,10491,10252,10032,9811,9611,9399,9192,9021,8852,8702,8586,8456,8355,8282,8199,8147,8094,8081,8044,8030,8011,7985,7971,7956,7922,7897,7860,7823,7812,7798,7779,7760,7728,7705,7681,7664,7655,7633,7599,7575,7558,7504,7469,7418,7367,7314,7239,7153,7077,6988,6887,6795,6703,6630,6537,6443,6327,6178,6016,5875,5724,5597,5489,5417,5325,5273,5192,5155,5120,5096,5055,4989,4869,4783,4686,4621,4554,4497,4451,4423,4392,4380,4341,4320,4306,4343,4368,4370,4299,4108,3919,3657 S,06/08/2012 06:27:40.0430,-1.00,995.22,0.97,1617,1620,1623,1624,1617,1625,1618,1619,1621,1626,1629,1627,1621,1618,1618,1623,1619,1623,1637,1635,1628,1644,1648,1691,1740,1856,2020,2290,2644,3148,3786,4552,5457,6465,7541,8663,9779,10824,11739,12501,13043,13410,13598,13643,13640,13616,13614,13660,13777,13998,14311,14728,15231,15873,16594,17385,18272,19217,20184,21180,22170,23125,23997,24742,25334,25694,25836,25714,25330,24753,23966,23051,22088,21120,20158,19278,18464,17780,17164,16644,16232,15907,15654,15477,15380,15359,15400,15494,15661,15863,16121,16421,16746,17120,17472,17867,18202,18534,18789,18954,19019,18988,18832,18547,18133,17651,17124,16526,15905,15320,14744,14202,13682,13240,12850,12483,12187,11951,11759,11599,11489,11436,11424,11436,11498,11601,11736,11897,12082,12298,12549,12788,13052,13333,13616,13883,14157,14440,14670,14894,15096,15289,15411,15505,15561,15553,15517,15403,15258,15078,14838,14585,14292,13982,13637,13299,12944,12591,12245,11921,11602,11311,11024,10764,10519,10262,10049,9824,9625,9424,9206,9035,8860,8725,8596,8481,8369,8289,8209,8156,8114,8094,8054,8033,8016,7996,7977,7974,7936,7893,7872,7836,7817,7812,7786,7771,7743,7713,7688,7685,7666,7650,7631,7593,7565,7527,7485,7435,7381,7327,7245,7168,7090,7004,6895,6810,6704,6639,6552,6466,6345,6191,6025,5871,5729,5610,5516,5416,5325,5271,5200,5160,5127,5109,5060,4988,4877,4783,4692,4630,4558,4508,4454,4429,4396,4391,4346,4329,4315,4347,4368,4376,4291,4113,3917,3661 S,06/08/2012 06:27:41.4844,-1.00,995.22,1.09,1605,1616,1620,1620,1621,1619,1616,1616,1621,1620,1619,1626,1621,1623,1625,1626,1632,1628,1629,1627,1633,1642,1651,1679,1740,1856,2022,2278,2650,3153,3786,4551,5441,6460,7547,8673,9788,10840,11761,12517,13069,13433,13617,13672,13680,13650,13640,13692,13812,14037,14353,14766,15285,15916,16635,17428,18318,19250,20231,21215,22215,23191,24078,24812,25403,25769,25909,25778,25400,24811,24029,23106,22129,21161,20209,19320,18509,17811,17208,16667,16259,15940,15672,15508,15408,15386,15427,15521,15693,15888,16138,16443,16773,17139,17506,17890,18229,18570,18811,18972,19045,19003,18852,18555,18162,17674,17130,16542,15926,15324,14743,14210,13694,13250,12859,12504,12204,11962,11771,11603,11500,11443,11431,11452,11510,11620,11748,11917,12096,12319,12554,12794,13056,13344,13615,13894,14157,14444,14686,14896,15105,15293,15401,15517,15566,15564,15521,15412,15259,15078,14855,14588,14301,13981,13637,13292,12941,12582,12245,11922,11602,11308,11026,10759,10513,10269,10041,9832,9627,9425,9213,9027,8863,8720,8599,8483,8375,8287,8209,8152,8112,8081,8041,8033,8022,8010,7984,7965,7935,7896,7861,7841,7819,7799,7777,7766,7730,7706,7688,7670,7664,7650,7621,7588,7549,7519,7479,7415,7373,7311,7247,7164,7085,7000,6895,6802,6708,6630,6537,6452,6334,6186,6016,5868,5725,5607,5502,5410,5341,5260,5200,5160,5126,5100,5061,4988,4881,4781,4699,4623,4559,4499,4460,4427,4395,4371,4334,4330,4318,4345,4365,4361,4281,4104,3916,3652 S,06/08/2012 06:27:42.9375,-1.00,995.78,1.09,1617,1623,1614,1620,1624,1628,1621,1625,1614,1620,1620,1629,1630,1627,1637,1630,1632,1636,1624,1636,1638,1639,1659,1688,1746,1854,2010,2272,2619,3107,3727,4471,5359,6346,7408,8508,9601,10635,11549,12309,12860,13225,13419,13496,13493,13495,13479,13545,13668,13899,14226,14631,15156,15781,16500,17296,18178,19121,20067,21073,22070,23026,23891,24643,25222,25584,25722,25608,25211,24643,23862,22962,21983,21033,20062,19199,18394,17703,17106,16568,16162,15843,15584,15415,15315,15303,15353,15435,15603,15806,16054,16364,16670,17041,17420,17786,18127,18465,18696,18867,18941,18909,18754,18469,18064,17579,17047,16454,15825,15247,14660,14133,13630,13182,12794,12447,12140,11904,11713,11556,11450,11391,11368,11389,11448,11556,11688,11855,12030,12255,12500,12737,12993,13269,13557,13832,14094,14367,14599,14811,15032,15206,15330,15432,15484,15483,15431,15348,15181,15009,14764,14516,14208,13898,13569,13222,12869,12523,12189,11855,11538,11250,10977,10720,10448,10219,9987,9771,9574,9368,9164,8980,8804,8674,8548,8447,8330,8239,8161,8112,8079,8035,8023,8002,7974,7957,7943,7929,7896,7854,7820,7804,7785,7765,7741,7727,7692,7665,7650,7636,7621,7601,7579,7550,7520,7481,7441,7397,7341,7283,7205,7133,7045,6962,6860,6777,6675,6599,6510,6425,6307,6147,5997,5848,5696,5587,5482,5383,5307,5236,5177,5133,5094,5072,5038,4962,4853,4758,4675,4609,4538,4481,4433,4400,4373,4357,4328,4304,4296,4333,4338,4355,4265,4089,3912,3646 S,06/08/2012 06:27:44.3789,-1.00,995.22,0.97,1611,1616,1612,1622,1614,1611,1612,1624,1620,1613,1610,1626,1624,1625,1618,1621,1623,1624,1626,1618,1629,1638,1653,1681,1732,1831,2007,2265,2612,3092,3710,4464,5339,6326,7384,8491,9576,10605,11510,12270,12830,13201,13397,13458,13468,13452,13452,13518,13626,13860,14188,14602,15110,15749,16465,17249,18134,19061,20029,21014,22006,22956,23825,24558,25149,25508,25645,25515,25130,24553,23789,22879,21911,20948,20008,19108,18330,17632,17031,16518,16104,15775,15527,15352,15261,15230,15278,15369,15544,15736,15980,16285,16616,16971,17335,17707,18055,18384,18615,18775,18861,18811,18677,18382,17979,17495,16960,16382,15762,15184,14601,14078,13556,13119,12725,12383,12080,11834,11650,11497,11388,11325,11312,11327,11391,11498,11622,11787,11967,12195,12430,12659,12923,13203,13474,13745,14016,14294,14517,14739,14950,15120,15253,15346,15397,15389,15335,15243,15100,14915,14686,14429,14122,13828,13483,13148,12792,12461,12106,11785,11465,11175,10900,10642,10394,10158,9934,9711,9511,9305,9102,8920,8759,8613,8503,8374,8276,8192,8109,8062,8024,7983,7961,7952,7922,7915,7893,7881,7840,7809,7769,7752,7728,7711,7695,7674,7641,7614,7604,7590,7569,7551,7522,7503,7472,7431,7386,7343,7284,7226,7159,7082,6997,6902,6816,6725,6630,6553,6476,6380,6261,6107,5956,5816,5656,5549,5442,5357,5271,5213,5148,5095,5069,5043,5008,4925,4825,4732,4645,4577,4508,4453,4411,4381,4357,4338,4302,4277,4274,4297,4316,4313,4248,4069,3880,3626 S,06/08/2012 06:27:45.8398,-1.00,995.67,1.12,1626,1618,1617,1622,1626,1625,1619,1615,1618,1622,1616,1626,1620,1622,1624,1625,1628,1633,1624,1639,1630,1647,1657,1681,1737,1838,2004,2252,2608,3094,3696,4447,5319,6303,7357,8455,9543,10580,11496,12253,12819,13199,13395,13475,13498,13484,13499,13564,13696,13938,14267,14685,15210,15840,16575,17378,18281,19219,20177,21185,22178,23153,24034,24776,25363,25726,25878,25750,25368,24786,24005,23082,22114,21144,20183,19304,18496,17802,17199,16664,16258,15930,15680,15505,15405,15384,15410,15527,15694,15897,16156,16445,16765,17139,17509,17896,18235,18580,18815,18978,19058,19013,18859,18577,18164,17677,17151,16544,15925,15334,14743,14217,13703,13256,12861,12518,12196,11957,11774,11616,11509,11458,11441,11465,11515,11615,11762,11916,12103,12315,12555,12802,13060,13342,13614,13895,14165,14455,14692,14909,15113,15296,15423,15521,15572,15573,15515,15432,15281,15088,14859,14593,14291,13990,13645,13301,12953,12605,12264,11937,11605,11318,11034,10777,10521,10273,10060,9842,9635,9427,9219,9037,8866,8724,8599,8478,8377,8286,8207,8164,8116,8090,8057,8036,8018,8001,7980,7964,7931,7903,7868,7849,7820,7803,7783,7767,7733,7710,7696,7672,7666,7646,7624,7582,7558,7518,7475,7428,7372,7323,7241,7164,7081,6990,6895,6804,6709,6623,6543,6454,6329,6184,6030,5877,5739,5605,5507,5417,5338,5267,5206,5145,5125,5100,5057,4985,4883,4779,4697,4629,4552,4499,4459,4432,4396,4382,4344,4329,4334,4346,4371,4372,4300,4118,3925,3670 S,06/08/2012 06:27:47.2812,-1.00,995.78,0.97,1617,1610,1611,1619,1616,1615,1621,1630,1619,1627,1626,1622,1626,1623,1626,1631,1620,1617,1622,1622,1630,1643,1649,1681,1739,1839,2006,2250,2606,3081,3691,4422,5297,6266,7315,8404,9486,10509,11420,12162,12727,13104,13306,13384,13405,13387,13395,13457,13583,13821,14149,14580,15092,15708,16437,17232,18110,19053,19999,20993,21994,22932,23805,24553,25134,25485,25627,25508,25120,24543,23765,22854,21895,20941,19999,19106,18324,17626,17027,16491,16088,15763,15509,15347,15248,15234,15274,15354,15525,15714,15967,16258,16584,16948,17304,17682,18013,18362,18590,18755,18836,18769,18639,18350,17947,17478,16923,16345,15737,15159,14575,14058,13536,13106,12704,12359,12064,11815,11637,11482,11362,11309,11297,11313,11368,11479,11598,11765,11957,12156,12399,12643,12896,13172,13446,13710,13989,14255,14487,14694,14898,15078,15201,15298,15351,15360,15297,15199,15049,14872,14642,14381,14084,13787,13450,13116,12756,12417,12078,11759,11438,11143,10873,10612,10364,10123,9903,9687,9494,9286,9078,8901,8733,8602,8476,8364,8247,8167,8090,8036,7994,7973,7938,7915,7909,7896,7876,7850,7816,7790,7746,7727,7706,7690,7676,7653,7626,7598,7573,7563,7552,7537,7502,7477,7448,7405,7368,7325,7263,7199,7134,7060,6971,6889,6797,6710,6610,6533,6449,6364,6246,6086,5935,5784,5637,5534,5427,5339,5268,5188,5129,5083,5057,5031,4993,4914,4811,4718,4630,4559,4494,4452,4400,4373,4343,4333,4294,4271,4261,4283,4309,4308,4231,4072,3864,3613 S,06/08/2012 06:27:48.7227,-1.00,995.89,1.27,1616,1615,1617,1613,1610,1620,1619,1622,1620,1623,1623,1622,1626,1627,1621,1629,1624,1630,1625,1629,1637,1628,1653,1682,1736,1839,2003,2246,2595,3072,3676,4420,5275,6247,7287,8377,9475,10488,11401,12168,12720,13103,13296,13385,13398,13392,13404,13463,13604,13840,14165,14580,15107,15750,16468,17252,18143,19080,20042,21033,22031,22984,23845,24593,25179,25547,25672,25557,25173,24591,23823,22906,21945,20984,20038,19145,18354,17675,17056,16533,16118,15800,15556,15372,15277,15257,15304,15388,15549,15759,16003,16301,16613,16979,17346,17725,18065,18393,18629,18793,18878,18828,18671,18406,18000,17523,16978,16394,15776,15185,14607,14089,13576,13132,12750,12390,12092,11842,11663,11506,11412,11330,11328,11340,11399,11504,11634,11808,11972,12194,12440,12683,12930,13215,13485,13760,14028,14309,14526,14751,14949,15137,15260,15353,15401,15405,15356,15257,15115,14931,14691,14436,14144,13838,13504,13155,12804,12461,12118,11805,11478,11193,10914,10652,10405,10154,9941,9724,9533,9318,9111,8934,8763,8627,8508,8393,8285,8202,8123,8076,8024,7999,7961,7947,7936,7912,7907,7888,7845,7816,7793,7761,7738,7728,7704,7685,7656,7627,7616,7594,7576,7564,7537,7504,7478,7439,7398,7361,7290,7245,7178,7106,6996,6931,6830,6737,6633,6562,6474,6393,6273,6126,5959,5808,5669,5553,5450,5366,5283,5221,5156,5114,5075,5062,5006,4937,4831,4745,4657,4585,4526,4462,4415,4393,4364,4331,4303,4282,4278,4300,4329,4323,4245,4077,3882,3634 S,06/08/2012 06:27:50.2500,-1.00,995.78,0.83,1608,1616,1610,1623,1624,1617,1625,1621,1619,1621,1616,1621,1617,1629,1620,1629,1624,1627,1620,1629,1632,1646,1657,1681,1740,1835,1999,2236,2585,3058,3654,4387,5246,6222,7254,8353,9422,10453,11366,12135,12701,13079,13286,13392,13412,13409,13447,13512,13649,13890,14215,14637,15180,15816,16541,17360,18249,19198,20147,21157,22169,23117,23997,24738,25333,25693,25845,25709,25325,24738,23956,23055,22076,21111,20157,19256,18467,17764,17155,16625,16221,15891,15635,15464,15368,15341,15386,15483,15638,15832,16099,16390,16705,17080,17445,17819,18163,18502,18745,18891,18988,18935,18773,18488,18087,17604,17064,16480,15862,15278,14690,14166,13640,13199,12803,12453,12148,11906,11725,11575,11461,11401,11390,11408,11464,11558,11707,11848,12031,12254,12495,12730,12993,13284,13552,13826,14095,14377,14605,14813,15023,15214,15342,15442,15484,15493,15439,15341,15180,15008,14773,14507,14214,13896,13567,13222,12881,12529,12188,11856,11541,11244,10961,10710,10458,10206,9981,9777,9576,9363,9159,8981,8817,8672,8537,8430,8325,8245,8158,8116,8079,8036,8005,7987,7971,7948,7940,7932,7890,7857,7823,7799,7774,7759,7744,7720,7684,7661,7640,7633,7610,7599,7564,7547,7514,7475,7436,7390,7327,7277,7204,7128,7036,6957,6859,6769,6667,6601,6515,6426,6311,6153,5981,5839,5694,5576,5477,5393,5301,5240,5170,5127,5097,5070,5029,4951,4843,4751,4667,4602,4522,4470,4431,4400,4384,4350,4323,4297,4297,4318,4326,4344,4268,4087,3901,3628 S,06/08/2012 06:27:51.6914,-1.00,995.67,0.71,1620,1620,1619,1625,1630,1624,1622,1617,1621,1625,1627,1617,1627,1624,1641,1633,1629,1639,1629,1635,1643,1648,1658,1692,1736,1843,1998,2236,2595,3062,3647,4391,5228,6202,7248,8331,9417,10431,11341,12118,12682,13065,13282,13380,13408,13424,13433,13507,13648,13892,14225,14653,15197,15843,16579,17374,18273,19212,20183,21198,22204,23174,24032,24791,25390,25768,25905,25787,25388,24827,24024,23107,22143,21179,20219,19335,18535,17823,17219,16681,16279,15958,15691,15517,15434,15412,15453,15549,15715,15912,16164,16472,16800,17168,17528,17903,18263,18600,18841,19007,19075,19034,18879,18591,18195,17714,17159,16573,15956,15363,14775,14247,13729,13285,12891,12537,12221,11991,11792,11633,11527,11472,11451,11471,11534,11635,11770,11930,12112,12334,12582,12826,13086,13373,13657,13930,14194,14470,14714,14930,15133,15309,15449,15548,15595,15599,15540,15457,15301,15111,14883,14616,14324,14017,13676,13334,12973,12635,12276,11951,11622,11337,11055,10797,10536,10293,10069,9848,9650,9439,9230,9055,8886,8742,8620,8498,8386,8304,8233,8170,8129,8102,8073,8051,8033,8030,8002,7993,7954,7915,7891,7872,7838,7831,7814,7789,7749,7731,7708,7701,7685,7657,7642,7602,7577,7538,7500,7447,7392,7331,7261,7188,7101,7018,6919,6830,6715,6653,6558,6471,6350,6204,6039,5894,5741,5620,5522,5435,5342,5279,5208,5173,5128,5111,5073,4994,4885,4788,4709,4638,4569,4511,4475,4434,4406,4388,4368,4322,4327,4361,4375,4386,4302,4125,3932,3668 S,06/08/2012 06:27:53.1484,-1.00,995.89,1.05,1615,1622,1624,1616,1618,1622,1616,1626,1618,1627,1622,1626,1626,1633,1629,1633,1619,1635,1628,1635,1634,1641,1657,1694,1746,1843,2001,2247,2588,3056,3646,4375,5217,6181,7217,8302,9384,10416,11311,12087,12655,13043,13260,13359,13391,13396,13429,13506,13641,13903,14224,14655,15184,15827,16556,17376,18256,19203,20175,21186,22179,23147,24024,24790,25356,25743,25871,25753,25359,24780,23991,23083,22114,21145,20191,19291,18489,17795,17190,16651,16247,15922,15671,15500,15393,15371,15416,15505,15668,15880,16116,16429,16748,17122,17486,17860,18200,18546,18788,18944,19030,18986,18835,18545,18138,17662,17105,16519,15902,15304,14732,14187,13672,13234,12840,12483,12182,11933,11747,11592,11494,11432,11418,11438,11493,11604,11721,11895,12072,12286,12530,12768,13030,13313,13596,13866,14138,14414,14654,14872,15074,15243,15387,15486,15528,15531,15476,15379,15238,15040,14826,14552,14263,13944,13603,13262,12912,12552,12221,11888,11569,11289,10994,10745,10486,10244,10018,9811,9606,9389,9190,9010,8840,8703,8581,8448,8344,8276,8188,8141,8095,8063,8036,8014,7997,7992,7964,7949,7919,7890,7850,7819,7801,7790,7772,7746,7716,7695,7673,7663,7639,7615,7604,7554,7543,7491,7457,7402,7352,7296,7227,7146,7061,6978,6877,6787,6692,6626,6523,6443,6318,6165,6012,5853,5715,5604,5493,5403,5321,5254,5189,5143,5106,5096,5052,4981,4865,4773,4685,4610,4546,4491,4441,4417,4386,4372,4338,4314,4299,4343,4346,4361,4282,4105,3908,3653 S,06/08/2012 06:27:54.5937,-1.00,995.22,0.97,1617,1620,1615,1617,1624,1628,1619,1628,1621,1629,1621,1624,1628,1624,1612,1625,1627,1632,1624,1635,1625,1637,1648,1681,1731,1830,1978,2231,2568,3017,3609,4330,5170,6114,7133,8203,9282,10298,11199,11972,12538,12929,13161,13257,13295,13313,13334,13427,13572,13821,14148,14587,15127,15764,16510,17308,18209,19150,20115,21126,22119,23093,23960,24713,25297,25668,25809,25679,25307,24724,23952,23030,22072,21098,20145,19251,18444,17759,17146,16625,16216,15896,15640,15456,15361,15342,15384,15477,15648,15843,16095,16399,16721,17079,17439,17827,18160,18503,18742,18895,18985,18930,18797,18490,18089,17616,17070,16477,15862,15281,14700,14162,13647,13201,12809,12465,12149,11913,11721,11574,11452,11405,11382,11399,11462,11552,11687,11848,12038,12256,12499,12728,12999,13278,13558,13813,14092,14372,14614,14819,15019,15211,15328,15431,15480,15488,15426,15344,15172,14997,14766,14511,14211,13904,13568,13215,12871,12521,12186,11851,11537,11247,10964,10711,10451,10213,9983,9769,9578,9354,9161,8977,8809,8680,8550,8429,8318,8236,8157,8108,8065,8040,8009,7993,7969,7955,7931,7918,7888,7856,7822,7794,7773,7760,7743,7725,7687,7670,7645,7625,7615,7597,7568,7534,7512,7476,7426,7388,7324,7269,7192,7117,7032,6946,6850,6763,6662,6594,6506,6412,6289,6150,5980,5833,5691,5570,5471,5382,5302,5227,5173,5136,5094,5076,5024,4953,4853,4745,4677,4606,4528,4469,4427,4400,4375,4357,4319,4298,4298,4319,4349,4334,4269,4086,3899,3640 S,06/08/2012 06:27:56.0508,-1.00,995.56,0.88,1616,1616,1613,1619,1617,1615,1619,1619,1623,1626,1629,1632,1632,1627,1628,1627,1619,1629,1631,1635,1634,1644,1659,1689,1735,1837,1988,2235,2566,3023,3612,4328,5145,6111,7134,8202,9274,10285,11195,11966,12537,12933,13155,13255,13308,13310,13344,13446,13594,13843,14184,14617,15165,15800,16541,17348,18230,19194,20164,21166,22192,23150,24035,24775,25363,25742,25887,25751,25373,24796,24007,23087,22121,21159,20190,19304,18503,17816,17204,16676,16267,15929,15677,15506,15405,15383,15418,15522,15698,15884,16141,16441,16765,17143,17510,17891,18220,18565,18806,18962,19050,19006,18853,18570,18163,17676,17140,16541,15909,15331,14738,14201,13696,13254,12848,12496,12197,11952,11771,11600,11493,11444,11427,11451,11505,11607,11733,11915,12086,12311,12543,12793,13052,13336,13615,13895,14162,14440,14678,14889,15098,15282,15412,15505,15554,15559,15500,15415,15253,15061,14838,14581,14291,13980,13632,13289,12940,12575,12245,11910,11596,11301,11017,10766,10508,10260,10039,9819,9619,9408,9206,9019,8859,8714,8589,8477,8368,8283,8198,8146,8111,8080,8048,8031,8016,8000,7987,7970,7932,7901,7865,7843,7810,7800,7789,7759,7733,7712,7686,7670,7663,7642,7607,7579,7562,7510,7477,7422,7372,7318,7235,7161,7070,6994,6898,6801,6702,6637,6533,6449,6328,6184,6022,5869,5731,5607,5497,5415,5341,5263,5197,5157,5121,5095,5063,4979,4873,4781,4701,4627,4561,4500,4455,4425,4397,4371,4350,4316,4319,4328,4361,4364,4290,4107,3907,3650 S,06/08/2012 06:27:57.4883,-1.00,995.78,1.39,1620,1626,1617,1619,1615,1618,1612,1617,1620,1620,1621,1619,1619,1627,1621,1631,1629,1625,1629,1633,1632,1634,1652,1684,1730,1835,1995,2241,2563,3029,3600,4319,5151,6102,7126,8199,9263,10291,11205,11969,12535,12935,13155,13262,13308,13324,13361,13445,13601,13849,14183,14625,15159,15813,16536,17349,18260,19203,20176,21176,22185,23154,24034,24796,25375,25758,25885,25760,25387,24803,24007,23093,22140,21160,20205,19314,18510,17815,17202,16675,16268,15931,15684,15518,15403,15397,15425,15529,15687,15894,16146,16448,16768,17142,17506,17880,18229,18561,18803,18964,19038,19001,18850,18574,18158,17665,17129,16539,15916,15327,14737,14210,13689,13246,12844,12490,12189,11952,11760,11604,11498,11431,11425,11432,11489,11599,11724,11898,12074,12297,12539,12771,13049,13327,13604,13884,14152,14429,14656,14869,15085,15258,15398,15494,15538,15543,15500,15406,15249,15063,14839,14563,14279,13953,13616,13284,12922,12574,12232,11906,11596,11301,11018,10755,10495,10262,10031,9811,9612,9404,9192,9015,8842,8713,8580,8468,8354,8277,8190,8144,8102,8069,8043,8026,8010,7990,7968,7955,7921,7896,7857,7823,7805,7781,7767,7746,7715,7700,7681,7665,7648,7633,7602,7573,7537,7507,7470,7419,7359,7317,7228,7155,7072,6980,6891,6800,6694,6623,6534,6452,6326,6168,6013,5872,5722,5609,5503,5413,5329,5261,5193,5156,5114,5093,5059,4973,4883,4777,4689,4622,4560,4499,4459,4425,4385,4373,4338,4313,4307,4330,4362,4372,4290,4099,3913,3650 S,06/08/2012 06:27:58.9297,-1.00,995.44,1.42,1619,1624,1616,1619,1616,1626,1621,1619,1613,1620,1621,1622,1623,1631,1623,1626,1622,1634,1628,1630,1637,1646,1644,1683,1739,1836,1997,2225,2563,3023,3612,4320,5164,6110,7135,8218,9288,10309,11227,12003,12564,12979,13193,13314,13353,13366,13400,13492,13635,13899,14230,14667,15213,15855,16591,17421,18304,19261,20226,21259,22258,23243,24106,24871,25455,25831,25982,25842,25463,24888,24090,23173,22205,21220,20259,19369,18567,17869,17256,16716,16305,15984,15731,15541,15447,15420,15471,15568,15740,15937,16187,16484,16817,17185,17547,17934,18272,18621,18864,19027,19091,19062,18900,18619,18213,17721,17173,16572,15964,15380,14774,14254,13732,13298,12886,12537,12228,11982,11796,11638,11516,11464,11454,11470,11525,11634,11766,11926,12116,12334,12580,12812,13073,13362,13640,13932,14198,14473,14708,14927,15130,15315,15446,15545,15583,15584,15532,15452,15286,15099,14881,14608,14321,13997,13658,13311,12959,12617,12269,11938,11623,11324,11042,10794,10522,10287,10059,9841,9638,9423,9221,9040,8870,8730,8599,8486,8377,8290,8216,8172,8130,8097,8059,8033,8025,8008,7990,7972,7947,7905,7873,7850,7824,7806,7793,7776,7739,7716,7696,7685,7667,7657,7614,7587,7566,7526,7484,7441,7387,7329,7247,7184,7090,6995,6907,6802,6713,6642,6547,6465,6349,6204,6026,5877,5739,5613,5513,5428,5336,5267,5206,5161,5132,5102,5064,4984,4877,4790,4702,4634,4561,4508,4457,4427,4404,4384,4354,4319,4315,4343,4366,4371,4294,4107,3916,3664 S,06/08/2012 06:28:00.3867,-1.00,995.78,0.83,1618,1624,1617,1619,1615,1621,1617,1623,1614,1621,1618,1615,1617,1616,1625,1636,1627,1617,1617,1626,1633,1638,1651,1690,1734,1832,1985,2219,2569,3015,3609,4314,5147,6096,7117,8191,9270,10284,11203,11975,12550,12953,13179,13293,13330,13362,13388,13475,13629,13881,14225,14657,15198,15845,16589,17398,18307,19254,20227,21239,22249,23220,24112,24861,25444,25813,25969,25841,25462,24877,24089,23171,22200,21219,20258,19363,18557,17851,17248,16716,16308,15977,15729,15559,15451,15438,15471,15561,15728,15932,16185,16489,16809,17173,17545,17948,18276,18625,18856,19019,19105,19045,18899,18623,18202,17709,17174,16582,15958,15361,14771,14232,13727,13282,12877,12527,12216,11987,11793,11621,11521,11465,11436,11465,11518,11631,11764,11926,12104,12333,12561,12811,13070,13356,13635,13903,14184,14460,14693,14921,15116,15304,15437,15533,15575,15579,15516,15434,15278,15090,14860,14599,14302,13996,13652,13302,12947,12587,12251,11923,11613,11308,11034,10773,10507,10268,10043,9824,9632,9416,9203,9027,8870,8718,8593,8484,8374,8298,8203,8155,8108,8093,8046,8037,8016,8005,7978,7963,7935,7904,7857,7839,7819,7800,7786,7760,7731,7711,7683,7681,7663,7645,7609,7577,7550,7512,7473,7431,7370,7312,7235,7157,7082,6978,6893,6796,6695,6632,6534,6454,6330,6175,6013,5873,5731,5601,5501,5412,5334,5262,5196,5157,5119,5091,5047,4972,4871,4774,4695,4626,4555,4493,4449,4420,4385,4377,4344,4314,4313,4334,4348,4355,4281,4100,3913,3654 S,06/08/2012 06:28:01.8281,-1.00,995.44,1.01,1618,1620,1619,1629,1618,1627,1619,1625,1624,1619,1617,1615,1622,1630,1614,1627,1620,1628,1632,1634,1630,1649,1651,1683,1732,1838,1995,2235,2565,3023,3595,4305,5136,6084,7103,8172,9249,10252,11173,11932,12505,12905,13128,13240,13279,13300,13329,13416,13572,13825,14167,14597,15138,15775,16513,17314,18210,19160,20142,21142,22151,23109,23986,24727,25326,25696,25836,25712,25319,24737,23967,23050,22078,21097,20155,19260,18455,17767,17158,16628,16216,15902,15632,15464,15366,15347,15382,15473,15632,15842,16094,16382,16714,17088,17447,17830,18165,18503,18737,18895,18980,18936,18791,18497,18084,17611,17067,16485,15859,15276,14680,14156,13648,13202,12805,12453,12150,11910,11723,11575,11452,11401,11381,11401,11455,11557,11697,11858,12037,12256,12492,12737,13002,13273,13559,13826,14098,14368,14609,14822,15021,15199,15326,15430,15477,15474,15440,15332,15184,14986,14773,14509,14218,13894,13561,13216,12876,12523,12183,11833,11530,11237,10959,10704,10445,10221,9976,9767,9571,9356,9165,8976,8803,8669,8538,8427,8317,8238,8156,8105,8066,8036,8009,7991,7970,7945,7927,7918,7882,7852,7833,7800,7773,7757,7737,7716,7691,7667,7638,7625,7620,7595,7563,7527,7501,7470,7428,7386,7326,7269,7200,7118,7034,6960,6852,6762,6664,6593,6498,6421,6292,6149,5992,5840,5689,5573,5476,5381,5303,5238,5172,5136,5092,5071,5036,4949,4853,4753,4671,4605,4538,4476,4437,4407,4376,4358,4323,4306,4289,4315,4346,4350,4266,4085,3896,3643 S,06/08/2012 06:28:03.3594,-1.00,996.22,0.97,1622,1624,1618,1624,1623,1615,1621,1613,1629,1624,1623,1624,1619,1622,1631,1624,1626,1626,1623,1632,1628,1637,1655,1690,1736,1832,1989,2232,2575,3024,3614,4329,5154,6106,7139,8210,9282,10306,11221,11998,12575,12990,13199,13325,13370,13384,13428,13516,13664,13918,14258,14686,15242,15890,16630,17444,18346,19304,20275,21292,22324,23294,24167,24937,25522,25895,26042,25917,25528,24943,24156,23237,22261,21283,20311,19424,18617,17916,17303,16773,16358,16035,15777,15603,15495,15486,15522,15617,15781,15988,16229,16543,16865,17244,17608,18001,18339,18683,18922,19083,19168,19122,18967,18688,18272,17785,17231,16649,16025,15418,14835,14300,13774,13338,12926,12575,12270,12014,11832,11674,11565,11501,11485,11507,11572,11664,11805,11980,12157,12371,12612,12863,13120,13418,13691,13970,14232,14521,14750,14977,15176,15362,15495,15585,15641,15642,15592,15491,15341,15152,14929,14654,14366,14048,13699,13355,13003,12652,12309,11969,11656,11360,11072,10818,10562,10313,10089,9858,9673,9452,9251,9068,8901,8755,8633,8526,8402,8317,8236,8196,8143,8123,8080,8069,8052,8035,8017,8001,7959,7933,7910,7874,7853,7827,7819,7794,7766,7746,7718,7711,7701,7670,7643,7616,7580,7545,7511,7455,7398,7347,7256,7183,7104,7022,6916,6830,6732,6653,6573,6474,6357,6210,6048,5898,5754,5635,5526,5440,5355,5296,5220,5177,5139,5123,5080,4996,4886,4799,4709,4651,4579,4512,4465,4441,4419,4389,4359,4336,4329,4360,4367,4381,4310,4121,3924,3660 S,06/08/2012 06:28:04.7969,-1.00,995.78,1.09,1621,1616,1619,1623,1619,1622,1623,1623,1614,1625,1617,1626,1624,1626,1627,1630,1629,1629,1630,1633,1638,1636,1652,1684,1734,1832,1984,2232,2554,3005,3596,4304,5142,6081,7101,8177,9241,10256,11171,11941,12507,12918,13138,13249,13297,13315,13357,13446,13583,13853,14189,14625,15158,15817,16558,17370,18259,19214,20186,21199,22199,23189,24048,24810,25398,25775,25922,25792,25412,24839,24050,23136,22159,21188,20225,19338,18536,17828,17224,16688,16277,15964,15712,15537,15433,15407,15452,15552,15714,15918,16172,16470,16787,17167,17530,17921,18245,18592,18826,18987,19078,19024,18871,18576,18184,17702,17149,16565,15940,15346,14757,14224,13713,13270,12867,12519,12220,11974,11786,11625,11515,11456,11445,11450,11511,11618,11754,11922,12101,12317,12557,12804,13052,13340,13622,13896,14172,14441,14687,14901,15108,15290,15426,15527,15566,15571,15510,15415,15258,15084,14859,14582,14297,13982,13639,13302,12946,12591,12254,11932,11605,11309,11031,10777,10513,10273,10042,9829,9623,9418,9205,9032,8860,8720,8595,8476,8367,8291,8214,8161,8108,8080,8056,8032,8021,8004,7990,7972,7944,7903,7869,7845,7815,7797,7783,7762,7729,7712,7696,7676,7665,7636,7609,7576,7560,7507,7471,7427,7364,7309,7240,7170,7066,6991,6890,6806,6702,6629,6536,6447,6322,6185,6026,5876,5724,5601,5501,5426,5336,5263,5203,5157,5129,5104,5065,4991,4877,4788,4710,4628,4563,4500,4460,4428,4398,4383,4348,4317,4315,4343,4363,4374,4288,4109,3914,3664 S,06/08/2012 06:28:06.2344,-1.00,996.56,1.13,1611,1624,1624,1622,1623,1617,1621,1620,1619,1629,1620,1621,1625,1620,1621,1631,1618,1630,1630,1631,1632,1637,1656,1682,1739,1831,1990,2220,2560,3010,3593,4304,5124,6062,7083,8145,9221,10228,11133,11909,12477,12883,13115,13222,13265,13286,13326,13403,13563,13818,14160,14599,15123,15771,16522,17321,18218,19168,20143,21152,22168,23136,24010,24763,25347,25728,25871,25742,25357,24778,23997,23088,22116,21157,20188,19299,18503,17807,17193,16664,16247,15924,15673,15499,15402,15376,15419,15515,15682,15887,16143,16440,16766,17133,17501,17884,18223,18567,18806,18963,19041,19002,18844,18575,18145,17669,17133,16540,15913,15328,14752,14218,13690,13257,12848,12509,12195,11956,11756,11603,11504,11430,11425,11438,11503,11601,11741,11906,12080,12307,12544,12782,13053,13330,13607,13882,14160,14434,14668,14896,15095,15278,15407,15502,15544,15556,15504,15411,15257,15079,14846,14591,14291,13973,13623,13282,12940,12594,12237,11911,11588,11299,11018,10757,10492,10262,10038,9824,9617,9403,9196,9027,8863,8718,8592,8481,8362,8278,8201,8152,8111,8082,8053,8038,8011,7995,7983,7962,7933,7895,7871,7834,7811,7798,7792,7762,7731,7707,7685,7671,7657,7653,7612,7581,7556,7510,7479,7430,7377,7312,7239,7161,7073,6988,6895,6802,6710,6629,6541,6452,6330,6181,6008,5866,5724,5602,5503,5415,5328,5268,5198,5162,5115,5094,5051,4976,4872,4777,4691,4623,4548,4502,4452,4422,4394,4375,4346,4317,4309,4339,4358,4363,4287,4110,3914,3655 S,06/08/2012 06:28:07.6953,-1.00,996.22,1.20,1621,1624,1624,1620,1613,1627,1622,1627,1627,1624,1624,1627,1628,1626,1635,1630,1631,1634,1628,1641,1637,1642,1669,1683,1747,1834,1980,2227,2562,3010,3601,4307,5144,6088,7120,8181,9249,10270,11176,11952,12512,12922,13154,13262,13301,13314,13362,13454,13598,13849,14199,14630,15177,15817,16545,17364,18262,19217,20193,21191,22203,23174,24066,24824,25410,25770,25904,25797,25398,24812,24043,23115,22146,21176,20215,19317,18520,17830,17211,16691,16275,15951,15700,15511,15421,15393,15440,15540,15704,15911,16143,16464,16782,17147,17515,17898,18234,18578,18816,18970,19060,19014,18857,18572,18167,17678,17137,16541,15922,15334,14743,14213,13698,13259,12860,12509,12200,11961,11769,11601,11492,11444,11429,11451,11501,11617,11742,11899,12089,12311,12538,12791,13047,13335,13605,13878,14150,14420,14670,14887,15081,15269,15398,15489,15542,15561,15493,15400,15246,15060,14833,14563,14268,13970,13628,13279,12927,12574,12232,11896,11587,11288,11011,10748,10501,10256,10029,9803,9603,9396,9196,9016,8849,8708,8583,8470,8363,8276,8201,8152,8103,8073,8041,8029,7997,7990,7976,7958,7920,7891,7858,7828,7807,7797,7775,7758,7723,7697,7678,7666,7649,7627,7599,7567,7548,7505,7463,7408,7361,7308,7234,7156,7055,6982,6880,6793,6700,6616,6537,6449,6328,6176,6006,5863,5720,5596,5492,5412,5314,5259,5187,5145,5116,5082,5047,4980,4878,4778,4697,4617,4556,4488,4451,4418,4381,4375,4336,4314,4314,4336,4359,4369,4287,4109,3903,3652 S,06/08/2012 06:28:09.1328,-1.00,995.44,1.01,1605,1607,1613,1612,1617,1623,1613,1611,1617,1629,1610,1623,1614,1626,1624,1626,1621,1621,1623,1629,1635,1631,1653,1678,1734,1834,1992,2219,2551,3010,3589,4299,5119,6071,7086,8145,9207,10232,11128,11901,12478,12886,13100,13217,13259,13289,13325,13412,13563,13813,14152,14585,15129,15785,16500,17320,18196,19159,20124,21139,22144,23106,23975,24747,25322,25695,25839,25725,25324,24757,23964,23055,22085,21117,20163,19275,18473,17775,17171,16640,16229,15901,15639,15482,15382,15343,15398,15493,15649,15855,16110,16404,16721,17096,17462,17845,18175,18515,18760,18915,18995,18950,18801,18522,18113,17621,17083,16490,15879,15286,14689,14173,13642,13211,12822,12452,12159,11919,11734,11575,11465,11406,11387,11396,11470,11570,11692,11860,12042,12256,12509,12738,13009,13271,13561,13832,14113,14384,14614,14825,15031,15213,15340,15434,15476,15492,15439,15337,15188,15004,14778,14506,14225,13916,13573,13225,12880,12531,12187,11855,11558,11254,10965,10719,10458,10228,9989,9783,9566,9360,9156,8983,8816,8682,8551,8430,8321,8247,8167,8104,8074,8030,8011,8002,7966,7953,7945,7924,7888,7860,7817,7791,7779,7755,7740,7719,7689,7673,7653,7632,7617,7594,7566,7539,7510,7468,7428,7388,7323,7277,7203,7127,7030,6957,6852,6774,6678,6606,6513,6423,6296,6153,5984,5833,5698,5575,5477,5386,5310,5237,5173,5130,5097,5076,5036,4951,4849,4750,4674,4596,4533,4475,4439,4402,4380,4362,4324,4296,4295,4318,4342,4353,4267,4089,3900,3640 S,06/08/2012 06:28:10.5938,-1.00,995.44,0.73,1617,1625,1623,1615,1615,1624,1611,1613,1619,1624,1627,1623,1622,1627,1623,1635,1624,1634,1621,1627,1632,1636,1659,1675,1743,1837,1995,2218,2563,3024,3595,4308,5134,6081,7101,8165,9243,10248,11164,11942,12507,12917,13132,13257,13308,13309,13357,13442,13580,13857,14202,14634,15169,15823,16562,17374,18262,19228,20206,21213,22216,23194,24070,24830,25414,25806,25942,25817,25430,24851,24063,23143,22170,21194,20255,19342,18539,17847,17236,16702,16299,15968,15725,15539,15448,15424,15467,15550,15725,15922,16171,16478,16815,17171,17541,17933,18262,18607,18856,19018,19088,19049,18894,18603,18199,17715,17167,16569,15956,15359,14773,14241,13722,13286,12885,12531,12225,11992,11796,11626,11521,11472,11449,11465,11527,11630,11764,11935,12099,12332,12561,12805,13078,13356,13636,13908,14189,14452,14705,14912,15117,15305,15430,15531,15573,15579,15524,15435,15280,15090,14859,14594,14303,13989,13651,13302,12947,12604,12257,11929,11612,11320,11043,10776,10520,10283,10051,9833,9629,9415,9207,9039,8869,8727,8599,8486,8371,8297,8213,8166,8120,8084,8062,8043,8018,8002,7989,7966,7927,7904,7862,7835,7824,7807,7796,7766,7731,7712,7687,7685,7662,7645,7609,7582,7558,7515,7468,7430,7368,7308,7241,7178,7084,6995,6886,6799,6704,6630,6546,6460,6328,6187,6024,5873,5728,5602,5505,5416,5331,5269,5206,5161,5125,5099,5047,4979,4882,4782,4696,4618,4551,4494,4441,4411,4398,4374,4348,4318,4314,4342,4364,4368,4286,4110,3912,3648 S,06/08/2012 06:28:12.0352,-1.00,996.33,0.71,1612,1623,1613,1621,1620,1623,1625,1615,1617,1630,1622,1620,1623,1626,1629,1625,1631,1626,1617,1627,1626,1637,1652,1679,1734,1834,1990,2237,2562,3015,3594,4312,5139,6089,7106,8177,9244,10263,11179,11945,12519,12931,13158,13273,13304,13325,13375,13451,13613,13866,14205,14641,15187,15836,16581,17382,18286,19243,20222,21223,22247,23208,24091,24848,25438,25815,25962,25828,25443,24874,24077,23154,22193,21216,20268,19364,18567,17867,17254,16720,16313,15980,15735,15559,15459,15433,15477,15567,15741,15941,16190,16505,16826,17190,17568,17952,18292,18641,18869,19028,19113,19071,18910,18635,18228,17739,17184,16589,15979,15385,14794,14274,13745,13294,12898,12549,12245,12003,11807,11643,11536,11483,11466,11484,11539,11651,11780,11949,12130,12351,12592,12829,13098,13373,13657,13933,14211,14491,14721,14944,15146,15344,15456,15564,15622,15631,15557,15463,15317,15129,14898,14644,14337,14034,13690,13335,12997,12630,12289,11951,11649,11348,11063,10796,10542,10294,10064,9854,9648,9442,9229,9058,8888,8743,8623,8501,8399,8314,8229,8188,8135,8111,8085,8064,8042,8026,8003,7984,7952,7925,7888,7870,7838,7823,7813,7786,7758,7730,7709,7691,7681,7675,7638,7608,7572,7533,7508,7445,7397,7334,7259,7185,7100,7001,6921,6816,6719,6653,6558,6479,6362,6215,6042,5894,5744,5623,5520,5434,5350,5285,5214,5168,5145,5119,5077,4994,4898,4792,4711,4646,4563,4504,4468,4438,4409,4388,4353,4330,4334,4358,4380,4380,4303,4124,3935,3662 S,06/08/2012 06:28:13.4883,-1.00,996.00,1.32,1620,1618,1614,1618,1610,1619,1624,1627,1625,1631,1627,1628,1627,1631,1625,1631,1629,1634,1626,1643,1628,1637,1655,1680,1738,1831,1992,2229,2563,3022,3603,4316,5150,6109,7138,8204,9275,10306,11210,11987,12564,12973,13199,13308,13353,13372,13411,13504,13662,13914,14253,14692,15236,15892,16627,17447,18342,19298,20271,21287,22312,23300,24171,24927,25525,25896,26035,25913,25520,24940,24155,23224,22261,21294,20320,19427,18620,17923,17306,16771,16362,16029,15782,15589,15497,15468,15515,15606,15772,15988,16230,16533,16865,17241,17605,17989,18326,18675,18915,19079,19171,19134,18968,18679,18262,17775,17232,16636,16016,15409,14826,14302,13770,13331,12924,12569,12265,12018,11833,11679,11569,11509,11487,11507,11570,11672,11815,11978,12159,12371,12618,12864,13124,13401,13687,13961,14239,14524,14766,14969,15177,15364,15498,15589,15639,15636,15589,15492,15345,15150,14915,14670,14363,14043,13700,13353,13001,12657,12307,11981,11662,11354,11075,10813,10549,10315,10092,9872,9655,9456,9244,9072,8900,8761,8639,8520,8403,8332,8250,8189,8153,8117,8085,8069,8056,8028,8018,8000,7965,7931,7902,7877,7855,7842,7821,7799,7762,7744,7720,7713,7696,7670,7648,7620,7584,7546,7516,7468,7421,7354,7281,7193,7111,7026,6926,6827,6745,6662,6567,6480,6357,6209,6046,5886,5742,5623,5526,5438,5353,5285,5218,5178,5146,5122,5080,5004,4889,4793,4704,4641,4579,4519,4473,4442,4417,4401,4356,4326,4324,4348,4378,4380,4306,4120,3924,3665 S,06/08/2012 06:28:14.9258,-1.00,996.00,0.50,1617,1622,1628,1628,1625,1623,1623,1625,1618,1631,1615,1625,1626,1624,1622,1627,1626,1632,1622,1637,1636,1648,1650,1692,1738,1832,1990,2222,2559,3006,3581,4290,5112,6056,7060,8141,9191,10205,11113,11880,12447,12843,13065,13188,13218,13235,13281,13370,13524,13775,14103,14541,15077,15720,16450,17256,18150,19094,20059,21071,22080,23028,23907,24656,25230,25601,25747,25621,25236,24671,23886,22969,22007,21048,20090,19205,18408,17710,17099,16578,16170,15848,15615,15421,15319,15297,15350,15428,15606,15799,16050,16343,16674,17028,17405,17780,18114,18455,18701,18850,18935,18898,18741,18447,18060,17568,17031,16445,15830,15233,14644,14131,13612,13171,12776,12437,12124,11891,11694,11541,11433,11377,11359,11374,11426,11541,11668,11833,12018,12235,12485,12712,12969,13251,13530,13806,14070,14351,14570,14795,14988,15186,15304,15405,15454,15450,15397,15305,15151,14971,14753,14478,14193,13877,13545,13196,12847,12503,12168,11835,11525,11230,10942,10695,10434,10206,9968,9757,9550,9351,9145,8978,8796,8665,8530,8428,8305,8227,8156,8102,8060,8025,8001,7972,7961,7937,7930,7916,7869,7843,7817,7787,7766,7754,7735,7710,7682,7665,7638,7627,7612,7589,7557,7529,7502,7469,7422,7380,7328,7270,7191,7121,7026,6947,6847,6762,6677,6586,6493,6408,6292,6143,5984,5834,5688,5570,5471,5386,5301,5231,5165,5127,5094,5065,5026,4955,4846,4751,4667,4601,4527,4474,4428,4401,4370,4353,4319,4283,4296,4316,4334,4343,4257,4090,3887,3644 S,06/08/2012 06:28:16.3633,-1.00,996.22,0.83,1609,1616,1604,1613,1613,1614,1609,1615,1616,1620,1621,1611,1619,1621,1616,1621,1615,1617,1612,1625,1620,1634,1643,1668,1728,1825,1982,2219,2555,3020,3600,4313,5149,6106,7128,8208,9288,10306,11205,11993,12562,12962,13197,13312,13356,13361,13411,13491,13652,13913,14245,14685,15232,15876,16609,17432,18352,19298,20281,21296,22313,23279,24165,24930,25510,25899,26036,25918,25521,24944,24156,23228,22257,21289,20307,19421,18614,17911,17298,16759,16356,16022,15778,15585,15494,15474,15517,15614,15789,15977,16227,16533,16861,17237,17607,17992,18329,18677,18901,19079,19156,19121,18968,18685,18278,17783,17243,16650,16020,15428,14836,14302,13774,13332,12936,12577,12263,12033,11837,11679,11571,11507,11491,11521,11571,11669,11808,11972,12161,12380,12621,12866,13138,13419,13699,13971,14249,14520,14769,14977,15187,15386,15515,15604,15649,15657,15612,15520,15361,15177,14945,14686,14392,14071,13735,13373,13029,12673,12329,11996,11680,11371,11102,10841,10570,10336,10099,9883,9681,9481,9270,9085,8912,8774,8644,8532,8412,8339,8258,8204,8157,8137,8106,8087,8053,8049,8030,8021,7979,7947,7914,7888,7862,7846,7832,7808,7773,7750,7731,7720,7713,7684,7659,7631,7603,7565,7529,7475,7421,7361,7288,7214,7124,7041,6930,6843,6750,6678,6588,6498,6382,6221,6060,5896,5764,5648,5537,5451,5365,5301,5221,5189,5158,5137,5092,5018,4909,4810,4719,4650,4584,4523,4477,4441,4419,4400,4369,4345,4344,4357,4383,4381,4312,4134,3937,3673 S,06/08/2012 06:28:17.8867,-1.00,995.89,0.78,1606,1614,1618,1614,1603,1621,1612,1626,1611,1625,1623,1612,1627,1618,1623,1621,1630,1630,1625,1627,1626,1634,1652,1680,1729,1827,1988,2210,2557,3010,3593,4315,5144,6085,7104,8182,9251,10276,11178,11947,12529,12927,13153,13275,13332,13343,13385,13475,13627,13881,14225,14659,15202,15858,16585,17408,18302,19267,20240,21247,22268,23230,24121,24886,25473,25861,25982,25866,25472,24891,24117,23182,22221,21234,20279,19382,18578,17883,17267,16733,16328,16004,15744,15564,15472,15449,15489,15588,15745,15962,16202,16521,16839,17206,17571,17965,18304,18645,18891,19037,19135,19082,18928,18663,18240,17763,17218,16622,15993,15397,14812,14267,13752,13304,12904,12559,12246,12003,11805,11658,11541,11491,11470,11488,11550,11662,11793,11957,12142,12351,12605,12842,13107,13388,13668,13949,14226,14493,14733,14953,15163,15350,15470,15577,15630,15627,15569,15474,15331,15135,14913,14648,14348,14041,13692,13349,12995,12643,12296,11973,11644,11339,11058,10809,10548,10307,10084,9861,9658,9448,9246,9057,8895,8753,8623,8505,8396,8321,8232,8182,8139,8112,8085,8058,8046,8025,8009,7995,7957,7921,7896,7862,7841,7826,7808,7792,7758,7737,7714,7710,7688,7667,7641,7611,7573,7545,7504,7462,7393,7343,7270,7191,7103,7017,6914,6821,6731,6652,6567,6474,6357,6204,6037,5893,5750,5624,5517,5439,5348,5283,5210,5171,5139,5111,5067,5002,4890,4787,4711,4640,4575,4504,4459,4436,4406,4394,4358,4326,4327,4352,4381,4381,4306,4123,3932,3670 S,06/08/2012 06:28:19.3320,-1.00,996.22,0.67,1616,1623,1621,1619,1621,1619,1626,1630,1624,1623,1613,1609,1620,1621,1624,1619,1628,1626,1615,1620,1630,1636,1644,1681,1731,1824,1980,2222,2552,3005,3579,4290,5109,6057,7070,8136,9194,10204,11115,11884,12446,12850,13064,13187,13235,13251,13288,13390,13534,13786,14129,14553,15097,15740,16468,17280,18173,19135,20092,21101,22105,23063,23930,24684,25274,25644,25787,25655,25276,24700,23921,23013,22043,21073,20119,19232,18432,17739,17142,16604,16196,15873,15624,15448,15347,15321,15378,15458,15629,15818,16090,16377,16701,17068,17437,17808,18163,18492,18725,18889,18969,18925,18783,18494,18084,17588,17064,16472,15855,15255,14685,14153,13628,13196,12800,12446,12141,11902,11718,11565,11444,11399,11378,11394,11464,11562,11694,11854,12028,12250,12487,12725,12992,13279,13555,13822,14091,14363,14608,14815,15027,15212,15341,15435,15487,15498,15443,15335,15181,15004,14776,14509,14218,13904,13567,13224,12874,12525,12188,11854,11543,11250,10977,10710,10448,10225,9990,9779,9571,9363,9158,8982,8814,8671,8540,8441,8323,8244,8157,8115,8067,8039,8017,8003,7974,7953,7949,7920,7893,7864,7830,7791,7776,7770,7749,7716,7695,7666,7659,7631,7625,7598,7579,7537,7518,7476,7438,7396,7341,7279,7201,7135,7035,6954,6852,6774,6672,6593,6513,6419,6293,6153,5996,5838,5696,5571,5480,5394,5304,5231,5177,5130,5101,5073,5032,4963,4860,4758,4677,4606,4527,4479,4427,4405,4381,4361,4322,4308,4298,4323,4340,4352,4272,4092,3898,3641 S,06/08/2012 06:28:20.7852,-1.00,996.44,1.01,1617,1621,1627,1621,1622,1616,1623,1625,1617,1619,1621,1621,1625,1628,1626,1622,1623,1618,1626,1630,1623,1644,1642,1675,1731,1824,1977,2235,2570,3010,3591,4296,5133,6088,7112,8180,9239,10259,11170,11944,12525,12926,13153,13272,13309,13338,13368,13465,13607,13862,14197,14631,15190,15824,16567,17380,18278,19242,20215,21217,22227,23203,24088,24829,25419,25797,25933,25809,25422,24841,24061,23138,22170,21193,20237,19348,18547,17848,17226,16700,16286,15966,15702,15533,15434,15409,15448,15547,15704,15910,16167,16476,16803,17171,17526,17915,18258,18596,18832,18996,19081,19033,18881,18590,18185,17698,17148,16550,15941,15348,14748,14231,13712,13265,12873,12517,12211,11968,11772,11623,11512,11453,11434,11461,11517,11615,11749,11917,12099,12301,12563,12799,13061,13345,13619,13905,14164,14455,14684,14907,15110,15288,15412,15517,15560,15572,15504,15412,15256,15069,14853,14580,14292,13970,13630,13284,12946,12588,12245,11917,11597,11301,11017,10765,10504,10260,10033,9826,9621,9407,9205,9026,8852,8717,8595,8471,8354,8281,8196,8154,8112,8084,8055,8034,8005,7991,7981,7954,7931,7900,7864,7836,7813,7802,7778,7765,7730,7711,7693,7677,7661,7641,7605,7589,7548,7506,7472,7429,7367,7315,7235,7154,7071,6996,6881,6795,6704,6632,6534,6453,6332,6183,6022,5867,5718,5595,5491,5410,5321,5254,5195,5162,5122,5098,5057,4979,4877,4777,4693,4625,4555,4505,4456,4422,4397,4376,4346,4317,4313,4340,4356,4361,4290,4105,3914,3656 S,06/08/2012 06:28:22.2266,-1.00,996.11,0.78,1615,1616,1615,1615,1612,1615,1604,1620,1618,1627,1619,1617,1618,1626,1616,1629,1626,1634,1625,1631,1635,1639,1645,1689,1730,1831,1986,2224,2560,3018,3602,4301,5147,6098,7115,8183,9257,10283,11183,11947,12534,12942,13172,13286,13334,13344,13389,13481,13634,13888,14225,14669,15199,15849,16592,17405,18309,19262,20227,21244,22264,23238,24106,24873,25458,25826,25964,25843,25466,24876,24086,23162,22196,21216,20260,19358,18564,17854,17254,16722,16293,15978,15716,15542,15439,15422,15468,15557,15727,15924,16178,16483,16797,17171,17532,17928,18266,18609,18843,19001,19090,19034,18884,18590,18195,17710,17165,16573,15947,15354,14770,14228,13718,13270,12879,12524,12212,11974,11779,11618,11513,11450,11442,11460,11521,11612,11759,11913,12097,12322,12568,12795,13067,13344,13627,13894,14174,14438,14683,14912,15107,15289,15411,15523,15551,15571,15521,15420,15271,15079,14860,14587,14299,13979,13632,13290,12942,12585,12242,11921,11597,11305,11029,10767,10512,10263,10042,9820,9619,9414,9196,9023,8852,8716,8592,8473,8363,8279,8195,8151,8103,8068,8039,8024,8009,7992,7977,7962,7928,7886,7859,7836,7811,7793,7771,7760,7723,7697,7688,7672,7646,7633,7619,7574,7547,7510,7464,7425,7370,7309,7239,7162,7067,6995,6888,6809,6706,6629,6550,6444,6329,6174,6019,5856,5727,5610,5499,5412,5321,5261,5192,5149,5120,5094,5041,4981,4872,4779,4694,4627,4545,4498,4447,4423,4402,4366,4337,4315,4302,4343,4350,4361,4292,4106,3913,3665 S,06/08/2012 06:28:23.6836,-1.00,996.33,0.87,1609,1615,1614,1611,1616,1616,1617,1622,1623,1620,1619,1626,1625,1621,1625,1617,1625,1628,1634,1633,1639,1634,1659,1680,1737,1837,1988,2228,2570,3015,3599,4314,5148,6091,7123,8205,9274,10296,11207,11984,12560,12972,13203,13301,13357,13376,13416,13499,13644,13897,14246,14686,15233,15874,16613,17438,18330,19299,20266,21271,22286,23274,24159,24900,25499,25884,26009,25881,25496,24906,24124,23201,22224,21247,20291,19388,18581,17882,17266,16736,16321,15998,15742,15554,15462,15435,15490,15576,15739,15942,16192,16500,16815,17193,17552,17933,18283,18614,18855,19026,19096,19057,18896,18613,18197,17722,17170,16575,15955,15353,14772,14242,13718,13264,12871,12516,12207,11977,11784,11620,11504,11461,11446,11457,11525,11610,11755,11918,12095,12315,12559,12795,13055,13348,13622,13889,14170,14444,14684,14903,15102,15288,15410,15519,15560,15561,15513,15418,15262,15073,14856,14574,14288,13968,13636,13290,12942,12588,12247,11910,11605,11311,11019,10755,10503,10258,10035,9811,9609,9402,9195,9019,8860,8702,8585,8466,8358,8282,8196,8137,8113,8070,8049,8022,8011,7991,7967,7953,7927,7890,7848,7831,7802,7789,7780,7748,7719,7689,7676,7657,7650,7630,7597,7565,7549,7506,7455,7418,7362,7309,7233,7155,7063,6987,6889,6793,6695,6620,6535,6439,6320,6174,6010,5860,5715,5604,5490,5397,5316,5252,5186,5149,5105,5083,5046,4971,4867,4762,4683,4618,4545,4481,4447,4412,4381,4369,4332,4308,4304,4326,4349,4355,4275,4092,3907,3650 S,06/08/2012 06:28:25.1289,-1.00,996.44,1.81,1612,1614,1619,1616,1616,1624,1616,1611,1621,1616,1622,1625,1619,1624,1618,1625,1623,1625,1615,1638,1638,1637,1655,1676,1725,1832,1988,2223,2558,3020,3603,4302,5137,6082,7103,8171,9243,10264,11165,11937,12511,12914,13138,13259,13294,13329,13366,13455,13605,13861,14192,14632,15184,15816,16568,17384,18281,19230,20208,21220,22225,23199,24083,24835,25414,25803,25940,25811,25423,24859,24058,23131,22173,21203,20242,19342,18553,17843,17232,16693,16293,15966,15704,15525,15444,15412,15447,15538,15720,15917,16178,16464,16798,17163,17530,17912,18256,18602,18838,18989,19078,19028,18881,18588,18181,17698,17148,16563,15941,15344,14765,14228,13702,13269,12870,12515,12206,11973,11778,11621,11507,11459,11440,11457,11522,11623,11752,11916,12101,12317,12567,12788,13062,13348,13625,13897,14166,14445,14678,14901,15094,15289,15412,15521,15563,15559,15515,15424,15262,15077,14857,14589,14289,13972,13639,13285,12941,12586,12238,11914,11606,11311,11021,10768,10502,10263,10035,9817,9620,9414,9194,9032,8857,8719,8593,8480,8360,8281,8199,8151,8106,8080,8059,8028,8017,7990,7989,7962,7917,7897,7866,7832,7817,7796,7781,7752,7723,7708,7679,7686,7652,7633,7612,7572,7552,7506,7478,7415,7363,7315,7228,7159,7067,6984,6895,6793,6699,6623,6535,6450,6327,6182,6019,5867,5717,5597,5495,5414,5330,5254,5195,5153,5117,5097,5050,4977,4866,4769,4698,4614,4553,4494,4445,4417,4393,4377,4343,4315,4313,4333,4356,4360,4285,4097,3908,3654 S,06/08/2012 06:28:26.5664,-1.00,995.56,0.88,1612,1609,1615,1614,1620,1613,1614,1616,1618,1620,1614,1619,1615,1620,1632,1625,1623,1626,1626,1631,1631,1632,1653,1678,1743,1844,1995,2225,2560,3019,3607,4307,5142,6088,7102,8189,9252,10281,11176,11959,12542,12940,13173,13284,13327,13349,13386,13469,13629,13878,14222,14666,15199,15849,16585,17404,18293,19254,20240,21247,22257,23223,24106,24864,25443,25829,25953,25833,25442,24870,24084,23152,22185,21208,20249,19352,18548,17846,17242,16704,16297,15974,15718,15531,15444,15418,15460,15546,15720,15927,16170,16471,16798,17167,17542,17914,18256,18599,18829,18998,19078,19038,18887,18594,18182,17702,17168,16566,15947,15351,14761,14231,13709,13265,12867,12518,12216,11965,11780,11620,11517,11450,11437,11460,11519,11616,11758,11916,12093,12323,12553,12803,13052,13355,13620,13890,14161,14444,14671,14894,15095,15288,15412,15507,15552,15562,15504,15412,15258,15080,14850,14589,14285,13968,13624,13286,12933,12577,12235,11910,11591,11304,11018,10755,10501,10262,10034,9816,9617,9412,9206,9026,8855,8711,8593,8470,8356,8286,8193,8148,8106,8075,8047,8029,8004,7997,7974,7950,7915,7894,7850,7839,7806,7785,7773,7758,7720,7698,7673,7673,7652,7635,7605,7580,7550,7514,7454,7419,7366,7311,7222,7159,7066,6975,6886,6795,6699,6633,6536,6449,6324,6178,6015,5865,5717,5600,5496,5412,5318,5257,5186,5152,5122,5095,5055,4983,4875,4776,4689,4616,4556,4484,4451,4424,4393,4365,4342,4312,4311,4335,4359,4356,4281,4105,3908,3656 S,06/08/2012 06:28:28.0273,-1.00,996.78,0.83,1603,1615,1619,1624,1611,1615,1620,1623,1617,1623,1618,1629,1616,1623,1624,1621,1617,1625,1626,1635,1634,1639,1654,1684,1737,1826,1985,2229,2558,3020,3598,4320,5146,6093,7115,8185,9256,10282,11190,11969,12548,12947,13171,13287,13332,13351,13394,13488,13637,13885,14230,14669,15208,15858,16594,17406,18319,19283,20251,21257,22271,23254,24125,24891,25479,25859,25992,25871,25476,24895,24104,23187,22208,21245,20276,19383,18585,17880,17265,16732,16328,15991,15737,15567,15469,15443,15492,15577,15742,15943,16200,16498,16825,17196,17568,17950,18297,18636,18865,19033,19111,19067,18915,18630,18214,17726,17190,16596,15973,15386,14781,14259,13731,13286,12900,12538,12240,11994,11797,11633,11536,11474,11457,11471,11532,11639,11771,11928,12125,12336,12588,12819,13081,13374,13652,13928,14197,14476,14709,14926,15124,15304,15442,15540,15581,15591,15542,15443,15306,15100,14869,14608,14314,13999,13660,13313,12959,12611,12263,11933,11613,11331,11046,10773,10521,10282,10053,9839,9640,9424,9214,9036,8867,8731,8605,8486,8373,8296,8214,8167,8125,8097,8069,8037,8027,8016,7991,7977,7940,7900,7868,7842,7830,7817,7789,7765,7738,7710,7691,7680,7666,7650,7614,7588,7562,7524,7485,7434,7378,7315,7246,7176,7080,6997,6900,6804,6717,6640,6546,6455,6338,6183,6019,5876,5723,5619,5500,5416,5334,5272,5196,5165,5121,5105,5059,4982,4879,4778,4694,4623,4552,4496,4458,4426,4392,4369,4336,4315,4310,4348,4364,4373,4284,4116,3906,3658 S,06/08/2012 06:28:29.4727,-1.00,995.67,1.12,1608,1620,1618,1613,1611,1614,1616,1626,1608,1625,1618,1616,1626,1632,1628,1626,1620,1628,1637,1630,1639,1639,1645,1680,1728,1825,1990,2223,2557,3019,3599,4309,5142,6090,7110,8192,9256,10295,11191,11969,12538,12951,13188,13296,13342,13368,13396,13483,13643,13905,14248,14692,15232,15890,16630,17454,18351,19313,20294,21307,22323,23307,24180,24940,25542,25918,26059,25926,25546,24961,24157,23249,22279,21303,20338,19431,18633,17934,17316,16792,16375,16054,15795,15611,15520,15497,15534,15614,15789,16004,16258,16568,16895,17257,17633,18015,18365,18709,18946,19110,19195,19136,18991,18704,18294,17808,17259,16659,16044,15445,14851,14317,13795,13347,12951,12599,12286,12038,11845,11696,11583,11527,11513,11519,11591,11691,11817,11981,12170,12400,12636,12882,13138,13436,13710,13985,14269,14544,14782,14995,15208,15392,15521,15616,15676,15674,15627,15522,15375,15191,14951,14682,14397,14084,13729,13384,13036,12685,12329,12003,11689,11394,11106,10854,10584,10329,10108,9893,9701,9481,9273,9098,8918,8777,8658,8546,8415,8335,8268,8216,8171,8140,8098,8092,8058,8055,8036,8019,7977,7959,7917,7887,7872,7849,7829,7814,7781,7752,7738,7727,7710,7688,7663,7635,7598,7567,7529,7477,7419,7359,7284,7211,7120,7028,6935,6852,6752,6682,6584,6501,6373,6225,6061,5908,5763,5642,5543,5449,5364,5294,5232,5184,5157,5124,5083,5013,4911,4807,4729,4651,4586,4529,4485,4444,4423,4406,4368,4339,4341,4370,4390,4390,4317,4128,3941,3681 S,06/08/2012 06:28:30.9922,-1.00,995.89,0.93,1604,1618,1618,1622,1621,1617,1615,1618,1617,1620,1619,1620,1626,1624,1630,1623,1627,1630,1630,1632,1637,1638,1651,1683,1736,1836,1983,2225,2558,3010,3594,4305,5131,6077,7088,8155,9233,10256,11156,11928,12502,12912,13133,13236,13297,13314,13354,13446,13605,13862,14202,14631,15182,15830,16568,17386,18280,19229,20213,21228,22232,23206,24096,24847,25428,25801,25943,25820,25426,24840,24071,23144,22178,21205,20254,19350,18551,17853,17233,16711,16304,15970,15718,15541,15444,15419,15456,15558,15724,15922,16174,16480,16812,17174,17538,17929,18268,18606,18833,18999,19077,19049,18888,18601,18193,17710,17164,16564,15949,15346,14766,14230,13710,13262,12878,12534,12216,11971,11785,11621,11517,11466,11439,11455,11514,11623,11748,11928,12096,12317,12564,12796,13073,13348,13619,13906,14174,14442,14686,14901,15104,15278,15423,15512,15567,15573,15520,15423,15269,15083,14846,14585,14302,13965,13631,13290,12942,12600,12249,11927,11600,11307,11018,10761,10514,10272,10037,9829,9621,9416,9205,9027,8857,8715,8592,8480,8367,8296,8207,8157,8115,8078,8053,8037,8014,7999,7974,7960,7927,7891,7862,7846,7811,7803,7774,7751,7729,7698,7685,7668,7653,7641,7608,7586,7550,7502,7477,7418,7361,7302,7239,7158,7070,6991,6892,6796,6711,6623,6538,6450,6335,6181,6017,5872,5730,5600,5499,5410,5322,5257,5192,5149,5108,5091,5056,4980,4872,4779,4696,4625,4558,4489,4453,4412,4397,4365,4335,4317,4304,4334,4353,4357,4279,4103,3909,3655 S,06/08/2012 06:28:32.4336,-1.00,996.33,1.00,1618,1608,1625,1634,1621,1615,1625,1623,1619,1626,1629,1630,1624,1624,1630,1628,1627,1637,1633,1639,1642,1640,1655,1683,1739,1831,1986,2225,2561,3008,3596,4285,5121,6064,7084,8151,9218,10230,11135,11914,12488,12887,13111,13224,13280,13300,13350,13434,13581,13837,14182,14622,15165,15814,16548,17366,18247,19207,20186,21196,22197,23172,24052,24808,25400,25769,25911,25788,25384,24826,24038,23122,22152,21180,20223,19341,18532,17831,17218,16684,16279,15946,15699,15522,15432,15402,15453,15541,15711,15899,16153,16460,16792,17145,17518,17910,18248,18578,18821,18980,19065,19022,18876,18585,18179,17701,17160,16560,15939,15352,14762,14232,13713,13269,12869,12506,12210,11974,11768,11623,11506,11450,11429,11455,11515,11618,11747,11912,12091,12325,12562,12789,13060,13353,13616,13889,14175,14444,14686,14896,15105,15288,15406,15516,15558,15555,15512,15418,15272,15074,14843,14585,14290,13967,13636,13284,12935,12588,12249,11913,11601,11306,11024,10754,10509,10272,10040,9823,9615,9413,9200,9022,8857,8711,8585,8479,8360,8287,8198,8157,8114,8073,8053,8032,8008,8002,7985,7964,7929,7897,7863,7841,7815,7801,7772,7765,7727,7705,7688,7673,7654,7642,7610,7579,7562,7514,7482,7430,7369,7316,7243,7159,7074,6999,6886,6799,6706,6626,6533,6463,6328,6185,6022,5869,5730,5606,5507,5420,5335,5254,5199,5155,5127,5097,5057,4979,4877,4780,4695,4621,4558,4500,4449,4430,4408,4378,4344,4320,4314,4346,4356,4365,4286,4107,3919,3651 S,06/08/2012 06:28:33.8789,-1.00,995.67,1.22,1614,1612,1613,1607,1615,1628,1622,1619,1623,1613,1617,1613,1614,1619,1622,1632,1620,1627,1622,1629,1636,1638,1656,1684,1733,1828,1983,2227,2561,3017,3601,4311,5145,6087,7124,8190,9264,10276,11187,11954,12539,12935,13167,13278,13337,13349,13398,13483,13636,13892,14236,14676,15212,15869,16606,17431,18314,19263,20253,21274,22282,23268,24142,24893,25487,25873,25998,25877,25494,24913,24112,23199,22222,21255,20306,19403,18599,17886,17279,16746,16331,16004,15764,15587,15487,15463,15503,15595,15767,15972,16216,16517,16845,17219,17583,17969,18320,18666,18904,19057,19149,19099,18935,18649,18255,17752,17211,16611,15989,15400,14810,14273,13758,13327,12910,12553,12262,12024,11824,11665,11562,11498,11491,11493,11559,11668,11803,11963,12141,12362,12613,12843,13120,13392,13674,13956,14226,14502,14748,14966,15167,15347,15475,15575,15632,15630,15572,15478,15334,15145,14917,14650,14359,14041,13693,13334,13001,12646,12292,11969,11657,11349,11061,10810,10548,10306,10078,9856,9664,9451,9243,9067,8899,8756,8629,8509,8401,8320,8243,8189,8141,8119,8078,8059,8043,8024,8019,7993,7969,7934,7903,7865,7851,7834,7809,7787,7763,7739,7721,7708,7692,7666,7633,7613,7584,7545,7503,7464,7401,7345,7273,7200,7111,7027,6920,6837,6736,6655,6562,6472,6366,6210,6046,5894,5749,5626,5519,5439,5362,5278,5225,5173,5144,5119,5083,5005,4894,4801,4709,4643,4574,4514,4473,4436,4411,4395,4365,4340,4327,4351,4381,4379,4301,4120,3927,3673 S,06/08/2012 06:28:35.3398,-1.00,996.22,0.83,1612,1620,1612,1623,1610,1622,1618,1618,1618,1621,1630,1620,1621,1628,1612,1639,1624,1628,1632,1636,1631,1643,1659,1690,1738,1834,1995,2227,2569,3018,3611,4320,5155,6111,7136,8211,9291,10312,11236,11993,12583,12984,13213,13333,13377,13398,13440,13528,13676,13941,14284,14705,15259,15914,16663,17480,18377,19345,20326,21334,22359,23318,24204,24980,25570,25948,26091,25952,25576,24992,24193,23277,22301,21327,20360,19455,18657,17951,17327,16803,16395,16059,15811,15611,15523,15502,15546,15640,15812,16011,16267,16572,16899,17274,17634,18025,18364,18715,18942,19114,19197,19146,18999,18706,18296,17806,17260,16673,16046,15451,14852,14321,13792,13351,12959,12590,12277,12042,11850,11698,11584,11521,11501,11532,11583,11689,11828,11996,12162,12395,12646,12873,13146,13436,13713,13985,14265,14542,14777,14990,15204,15394,15528,15627,15661,15683,15624,15529,15375,15177,14953,14686,14386,14069,13737,13388,13022,12679,12330,12009,11684,11381,11094,10845,10578,10328,10112,9898,9689,9477,9264,9091,8917,8775,8654,8529,8419,8337,8273,8204,8161,8130,8113,8080,8065,8056,8036,8025,7985,7951,7915,7891,7867,7857,7838,7816,7788,7761,7737,7725,7705,7691,7664,7630,7598,7557,7523,7469,7415,7364,7286,7210,7118,7029,6941,6844,6747,6672,6590,6500,6373,6220,6053,5906,5758,5642,5534,5445,5371,5294,5229,5194,5158,5134,5088,5013,4899,4813,4724,4649,4591,4522,4487,4449,4423,4402,4359,4351,4342,4357,4387,4394,4315,4127,3935,3682 S,06/08/2012 06:28:36.7812,-1.00,996.22,1.09,1613,1610,1613,1612,1617,1619,1624,1617,1619,1614,1614,1624,1622,1621,1611,1615,1622,1630,1624,1623,1631,1629,1657,1684,1723,1822,1980,2222,2551,3020,3594,4302,5148,6090,7119,8189,9259,10281,11186,11965,12549,12954,13175,13292,13339,13357,13399,13484,13642,13908,14239,14679,15223,15875,16628,17433,18341,19295,20272,21291,22314,23295,24182,24935,25521,25896,26046,25904,25523,24946,24149,23234,22261,21286,20328,19416,18609,17913,17297,16772,16343,16029,15770,15583,15491,15478,15511,15613,15782,15987,16246,16539,16867,17232,17611,17990,18331,18679,18933,19092,19181,19122,18967,18673,18267,17774,17237,16636,16015,15417,14832,14299,13768,13325,12930,12576,12270,12033,11829,11670,11568,11504,11490,11511,11568,11676,11820,11974,12155,12384,12620,12856,13131,13415,13697,13974,14244,14523,14763,14984,15175,15376,15500,15613,15646,15641,15599,15518,15360,15159,14947,14669,14372,14062,13719,13364,13013,12648,12314,11984,11674,11374,11089,10827,10565,10323,10095,9864,9670,9454,9256,9079,8891,8772,8632,8517,8409,8325,8245,8185,8158,8124,8101,8072,8051,8042,8022,8003,7970,7938,7902,7886,7857,7833,7814,7796,7769,7748,7728,7708,7700,7676,7659,7615,7595,7556,7521,7472,7413,7356,7280,7197,7121,7025,6931,6836,6751,6658,6569,6485,6367,6224,6052,5901,5750,5625,5523,5439,5354,5291,5218,5173,5147,5126,5075,5001,4900,4794,4720,4643,4573,4520,4472,4433,4405,4392,4360,4335,4334,4354,4377,4379,4315,4120,3932,3664 S,06/08/2012 06:28:38.2344,-1.00,997.00,0.87,1613,1619,1617,1619,1624,1616,1621,1622,1626,1622,1613,1625,1622,1634,1631,1625,1634,1624,1627,1625,1633,1638,1657,1674,1737,1832,1990,2223,2551,3003,3583,4279,5115,6058,7063,8127,9204,10210,11110,11881,12444,12864,13080,13197,13236,13262,13310,13392,13546,13805,14142,14575,15111,15767,16516,17303,18201,19159,20125,21140,22146,23107,23991,24730,25317,25690,25833,25709,25324,24753,23974,23046,22087,21122,20165,19270,18481,17766,17164,16642,16231,15914,15656,15472,15375,15360,15398,15491,15660,15861,16118,16409,16737,17104,17470,17844,18192,18531,18759,18932,19016,18970,18817,18530,18128,17634,17104,16508,15888,15302,14711,14183,13673,13225,12833,12477,12170,11933,11734,11586,11482,11419,11402,11417,11475,11584,11724,11881,12053,12275,12528,12758,13017,13301,13586,13851,14116,14396,14635,14846,15053,15246,15360,15461,15506,15508,15460,15361,15216,15022,14806,14550,14245,13927,13594,13242,12899,12542,12201,11884,11571,11271,10995,10735,10474,10236,10005,9797,9606,9384,9183,8997,8827,8697,8560,8453,8335,8261,8180,8128,8079,8062,8033,8007,7990,7973,7959,7938,7900,7869,7846,7811,7789,7780,7750,7739,7708,7689,7659,7647,7634,7606,7588,7550,7527,7482,7447,7402,7351,7291,7219,7145,7055,6969,6866,6780,6674,6614,6526,6427,6310,6164,6013,5859,5713,5596,5493,5402,5319,5250,5185,5141,5112,5091,5042,4975,4863,4767,4685,4614,4540,4488,4446,4411,4385,4359,4335,4309,4307,4335,4355,4353,4281,4093,3909,3650 S,06/08/2012 06:28:39.6719,-1.00,996.22,0.97,1614,1627,1627,1619,1622,1624,1619,1618,1614,1623,1622,1629,1620,1629,1625,1637,1624,1634,1636,1640,1624,1639,1662,1688,1733,1839,1988,2229,2560,3027,3610,4320,5158,6110,7137,8214,9290,10313,11232,12000,12597,12988,13219,13340,13380,13401,13446,13533,13689,13942,14288,14729,15275,15927,16670,17491,18394,19357,20344,21357,22374,23347,24239,25001,25580,25968,26112,25980,25594,25013,24219,23292,22313,21340,20376,19476,18665,17950,17338,16809,16393,16062,15810,15632,15528,15519,15549,15636,15818,16026,16280,16577,16905,17269,17645,18026,18374,18722,18956,19111,19193,19156,19000,18711,18299,17813,17271,16666,16056,15438,14864,14320,13792,13349,12962,12594,12281,12041,11840,11690,11572,11524,11502,11519,11579,11689,11822,11988,12171,12397,12632,12876,13150,13425,13722,13982,14259,14531,14776,14998,15205,15379,15516,15608,15659,15663,15604,15517,15360,15175,14958,14683,14377,14057,13717,13366,13014,12671,12318,11996,11671,11370,11090,10826,10575,10326,10093,9876,9680,9466,9265,9077,8913,8772,8642,8524,8413,8326,8249,8195,8160,8120,8101,8076,8060,8047,8012,8011,7978,7946,7913,7881,7864,7846,7828,7806,7777,7752,7721,7717,7698,7683,7654,7627,7592,7557,7515,7464,7420,7360,7276,7199,7107,7036,6932,6845,6752,6671,6581,6490,6374,6217,6051,5903,5749,5638,5537,5438,5361,5288,5221,5183,5137,5126,5088,5004,4889,4801,4716,4636,4581,4520,4475,4446,4422,4399,4363,4340,4334,4360,4371,4387,4297,4123,3933,3674 S,06/08/2012 06:28:41.1289,-1.00,996.11,0.78,1615,1609,1610,1624,1612,1617,1620,1624,1623,1624,1619,1621,1624,1618,1625,1616,1625,1620,1629,1630,1625,1641,1646,1681,1734,1833,1973,2213,2552,3010,3588,4293,5123,6060,7084,8145,9216,10236,11140,11910,12480,12893,13118,13235,13279,13297,13347,13428,13588,13848,14180,14622,15157,15807,16547,17360,18261,19222,20194,21208,22218,23190,24060,24821,25407,25788,25912,25799,25406,24822,24052,23126,22156,21194,20228,19335,18536,17832,17223,16691,16288,15955,15699,15526,15430,15409,15450,15548,15702,15911,16148,16465,16792,17157,17527,17910,18255,18590,18832,18996,19080,19034,18880,18591,18184,17696,17154,16559,15942,15347,14756,14228,13710,13266,12875,12523,12207,11971,11774,11622,11516,11457,11447,11457,11516,11624,11763,11911,12107,12312,12563,12795,13063,13352,13620,13909,14172,14455,14682,14906,15113,15297,15421,15522,15574,15570,15515,15421,15267,15079,14854,14600,14302,13980,13644,13286,12941,12590,12246,11915,11612,11308,11025,10767,10508,10268,10049,9824,9622,9420,9209,9031,8849,8721,8598,8472,8365,8292,8210,8153,8119,8083,8059,8031,8013,8004,7983,7964,7925,7895,7856,7835,7810,7808,7782,7765,7723,7699,7686,7666,7656,7637,7605,7576,7554,7510,7482,7420,7371,7310,7243,7157,7067,6991,6885,6795,6710,6623,6539,6458,6332,6183,6011,5865,5718,5598,5510,5414,5333,5257,5205,5150,5117,5100,5058,4977,4871,4784,4695,4611,4547,4498,4450,4419,4388,4375,4334,4319,4314,4339,4356,4359,4284,4112,3918,3664 S,06/08/2012 06:28:42.6367,-1.00,996.33,0.87,1616,1613,1620,1619,1611,1616,1612,1613,1624,1622,1625,1622,1623,1619,1617,1621,1610,1624,1624,1628,1633,1630,1651,1682,1732,1832,1988,2221,2553,3016,3603,4308,5129,6077,7110,8182,9237,10254,11163,11940,12510,12923,13156,13276,13317,13345,13377,13461,13623,13876,14217,14663,15198,15843,16582,17399,18285,19255,20240,21229,22255,23222,24111,24861,25445,25823,25969,25848,25444,24861,24078,23146,22193,21212,20256,19355,18556,17853,17239,16726,16294,15972,15726,15542,15441,15417,15467,15554,15721,15916,16175,16484,16798,17173,17545,17922,18266,18600,18843,19001,19083,19044,18888,18602,18190,17692,17159,16570,15942,15352,14776,14235,13711,13271,12876,12513,12203,11968,11790,11616,11507,11450,11440,11466,11526,11628,11756,11929,12102,12327,12569,12807,13065,13349,13626,13901,14174,14448,14690,14894,15103,15290,15426,15524,15561,15567,15512,15426,15270,15077,14864,14588,14291,13974,13641,13283,12940,12584,12240,11924,11609,11302,11027,10778,10509,10266,10047,9823,9626,9402,9207,9030,8851,8719,8574,8476,8360,8277,8200,8153,8102,8085,8046,8029,8006,7991,7977,7965,7934,7897,7847,7830,7806,7801,7776,7752,7728,7696,7677,7657,7647,7638,7604,7559,7540,7504,7469,7424,7361,7299,7237,7158,7060,6976,6883,6782,6696,6624,6526,6439,6331,6179,6013,5860,5717,5604,5496,5412,5336,5260,5200,5149,5115,5093,5048,4974,4861,4773,4679,4617,4546,4490,4451,4414,4387,4363,4340,4310,4299,4334,4353,4360,4286,4097,3911,3648 S,06/08/2012 06:28:44.0859,-1.00,996.33,1.12,1611,1618,1606,1609,1605,1617,1610,1615,1615,1617,1623,1623,1619,1612,1616,1629,1618,1623,1612,1627,1628,1640,1653,1684,1735,1827,1995,2222,2567,3019,3603,4324,5154,6106,7129,8204,9281,10308,11225,12005,12590,12988,13221,13344,13379,13413,13451,13537,13686,13946,14296,14727,15271,15934,16682,17491,18402,19368,20338,21363,22385,23360,24254,25018,25607,25984,26113,26001,25611,25032,24236,23317,22329,21342,20384,19482,18677,17960,17357,16807,16402,16080,15824,15649,15550,15527,15567,15657,15842,16028,16287,16594,16920,17294,17657,18039,18397,18728,18967,19142,19214,19175,19025,18726,18317,17839,17284,16678,16059,15460,14872,14334,13810,13364,12965,12605,12296,12061,11857,11699,11589,11527,11523,11548,11605,11695,11829,11996,12182,12403,12644,12892,13162,13445,13726,14003,14275,14553,14789,15006,15216,15404,15530,15619,15679,15684,15638,15535,15382,15185,14961,14694,14400,14077,13741,13380,13034,12678,12336,12005,11680,11385,11107,10840,10580,10341,10105,9899,9687,9477,9267,9087,8919,8774,8653,8528,8432,8345,8258,8209,8167,8137,8104,8085,8068,8057,8029,8014,7977,7953,7913,7887,7858,7853,7830,7814,7781,7760,7735,7731,7712,7692,7657,7627,7597,7563,7518,7476,7420,7357,7289,7214,7122,7042,6929,6851,6745,6685,6578,6483,6378,6214,6063,5900,5762,5639,5536,5453,5367,5295,5235,5197,5149,5125,5082,5003,4904,4808,4729,4650,4580,4518,4473,4444,4410,4398,4363,4336,4338,4363,4389,4381,4314,4128,3935,3674 S,06/08/2012 06:28:45.5430,-1.00,996.22,0.83,1605,1622,1618,1619,1615,1619,1611,1624,1620,1620,1626,1621,1619,1620,1627,1626,1625,1623,1635,1634,1631,1635,1656,1690,1736,1831,1987,2223,2553,3008,3581,4281,5115,6050,7057,8128,9177,10189,11089,11857,12431,12838,13064,13167,13224,13236,13282,13371,13522,13772,14114,14564,15096,15737,16478,17276,18175,19118,20091,21104,22109,23063,23941,24691,25275,25645,25795,25660,25276,24702,23924,23013,22035,21075,20123,19235,18430,17744,17137,16612,16199,15880,15622,15435,15351,15336,15370,15457,15630,15832,16085,16375,16708,17072,17438,17819,18150,18481,18732,18884,18955,18926,18771,18492,18076,17601,17052,16473,15846,15261,14684,14141,13631,13182,12790,12445,12132,11906,11711,11553,11446,11387,11373,11398,11459,11543,11680,11842,12023,12240,12482,12720,12986,13265,13528,13816,14076,14361,14592,14802,15006,15193,15327,15416,15465,15472,15418,15317,15159,14979,14749,14494,14199,13889,13557,13214,12865,12512,12171,11843,11521,11238,10954,10699,10444,10203,9978,9763,9558,9357,9150,8977,8813,8671,8543,8429,8311,8236,8162,8106,8069,8040,8011,7983,7977,7946,7932,7914,7881,7851,7820,7797,7776,7758,7737,7706,7684,7658,7647,7628,7611,7597,7562,7539,7501,7463,7437,7378,7323,7267,7186,7122,7028,6946,6841,6761,6666,6590,6503,6421,6290,6139,5993,5833,5695,5574,5467,5388,5298,5229,5168,5114,5093,5070,5036,4954,4853,4758,4667,4598,4525,4475,4433,4400,4376,4351,4314,4286,4287,4320,4340,4339,4274,4092,3893,3629 S,06/08/2012 06:28:46.9844,-1.00,996.44,1.59,1625,1614,1614,1628,1622,1623,1617,1621,1614,1621,1622,1630,1624,1628,1632,1631,1625,1630,1631,1633,1637,1638,1665,1689,1735,1835,1990,2227,2558,3017,3591,4303,5136,6082,7105,8174,9238,10252,11168,11940,12527,12919,13141,13268,13307,13333,13376,13457,13610,13865,14206,14653,15198,15847,16591,17399,18298,19258,20231,21245,22266,23224,24101,24852,25456,25842,25977,25854,25459,24873,24084,23170,22202,21222,20261,19367,18567,17863,17252,16713,16315,15983,15743,15553,15456,15436,15477,15568,15735,15938,16185,16489,16822,17192,17556,17946,18287,18626,18859,19022,19107,19063,18915,18630,18208,17726,17189,16584,15975,15386,14792,14253,13730,13281,12903,12538,12233,11989,11808,11640,11537,11474,11449,11468,11543,11638,11766,11931,12116,12328,12579,12826,13084,13369,13640,13915,14195,14466,14714,14924,15135,15317,15443,15546,15591,15587,15549,15439,15292,15102,14876,14612,14320,14012,13669,13317,12964,12613,12267,11937,11621,11334,11034,10781,10520,10284,10053,9835,9625,9435,9220,9044,8877,8729,8609,8484,8365,8296,8214,8169,8121,8089,8055,8039,8023,8011,7978,7984,7940,7909,7878,7852,7824,7807,7786,7767,7730,7715,7695,7677,7668,7658,7618,7595,7554,7535,7483,7439,7389,7327,7253,7176,7088,6991,6893,6813,6707,6639,6542,6452,6340,6180,6025,5874,5726,5616,5504,5422,5343,5260,5205,5160,5121,5107,5051,4995,4886,4783,4698,4628,4562,4504,4456,4431,4395,4383,4356,4323,4315,4343,4362,4365,4293,4110,3915,3659 S,06/08/2012 06:28:48.4414,-1.00,996.22,0.67,1614,1618,1619,1607,1606,1618,1625,1611,1617,1624,1624,1622,1625,1620,1617,1629,1627,1629,1621,1630,1625,1637,1648,1673,1729,1825,1989,2219,2548,3024,3596,4311,5140,6087,7108,8187,9240,10273,11178,11971,12550,12941,13180,13290,13331,13350,13411,13491,13647,13902,14252,14689,15238,15878,16624,17449,18347,19303,20279,21300,22316,23285,24169,24929,25517,25893,26036,25905,25528,24951,24159,23237,22265,21281,20313,19422,18618,17898,17300,16762,16357,16023,15773,15582,15491,15462,15514,15608,15772,15975,16231,16544,16858,17227,17603,17976,18324,18666,18907,19074,19153,19109,18951,18675,18261,17777,17222,16627,16002,15411,14815,14295,13766,13315,12933,12560,12259,12017,11824,11670,11557,11504,11483,11502,11570,11658,11807,11970,12149,12366,12609,12844,13120,13400,13678,13948,14239,14505,14743,14966,15176,15346,15495,15580,15634,15634,15589,15492,15334,15151,14922,14653,14361,14036,13697,13362,13003,12645,12313,11972,11662,11359,11076,10825,10549,10313,10087,9869,9663,9444,9244,9065,8895,8751,8635,8519,8401,8325,8247,8189,8154,8120,8093,8076,8045,8036,8015,7997,7967,7939,7902,7873,7851,7832,7817,7789,7761,7741,7721,7714,7701,7673,7643,7614,7582,7545,7504,7457,7405,7348,7265,7191,7099,7009,6920,6826,6733,6657,6563,6480,6367,6202,6047,5892,5749,5636,5522,5437,5352,5283,5224,5185,5132,5121,5076,5002,4879,4795,4710,4652,4558,4511,4478,4434,4413,4390,4353,4333,4316,4357,4372,4379,4303,4122,3933,3672 D,06/08/2012 06:28:50.3828,-1.00,1608.24,5.78,1592,1609,1612,1604,1605,1608,1602,1605,1602,1605,1600,1603,1610,1603,1595,1609,1604,1617,1604,1609,1606,1606,1614,1606,1605,1606,1600,1604,1611,1615,1614,1610,1600,1599,1606,1621,1612,1604,1609,1606,1608,1609,1610,1604,1602,1609,1610,1609,1607,1613,1608,1608,1608,1616,1617,1615,1607,1627,1612,1601,1609,1620,1603,1607,1615,1615,1615,1615,1617,1613,1613,1616,1604,1613,1604,1616,1604,1611,1607,1610,1609,1608,1601,1612,1595,1603,1608,1602,1604,1608,1610,1606,1603,1610,1615,1617,1611,1607,1605,1611,1603,1616,1606,1613,1608,1614,1605,1608,1603,1612,1612,1600,1597,1611,1615,1609,1597,1601,1598,1609,1602,1611,1604,1601,1605,1610,1606,1608,1610,1610,1612,1608,1606,1608,1611,1604,1606,1608,1609,1603,1613,1608,1613,1620,1611,1613,1607,1607,1607,1614,1611,1606,1604,1607,1608,1598,1601,1610,1602,1605,1608,1608,1605,1600,1605,1603,1604,1603,1601,1601,1605,1603,1609,1598,1604,1619,1600,1610,1612,1603,1608,1609,1601,1609,1612,1608,1612,1610,1601,1605,1610,1606,1608,1608,1601,1603,1599,1601,1605,1606,1609,1617,1611,1609,1612,1602,1607,1604,1605,1616,1604,1594,1597,1607,1594,1601,1598,1599,1601,1607,1598,1596,1599,1604,1611,1602,1591,1601,1601,1604,1601,1599,1601,1606,1605,1611,1599,1605,1604,1601,1607,1616,1596,1605,1606,1599,1605,1597,1602,1609,1599,1599,1612,1605,1597,1521 S,06/08/2012 06:28:52.2031,-1.00,996.00,1.22,1610,1617,1613,1615,1606,1613,1608,1612,1621,1619,1622,1614,1620,1624,1624,1626,1616,1623,1629,1630,1631,1643,1654,1681,1729,1829,1978,2216,2549,3007,3584,4273,5115,6036,7059,8135,9183,10197,11101,11875,12448,12858,13071,13199,13232,13261,13300,13394,13548,13798,14139,14577,15116,15771,16503,17307,18219,19162,20129,21140,22157,23113,24003,24744,25341,25697,25853,25718,25345,24774,23972,23067,22089,21136,20173,19279,18471,17792,17170,16653,16246,15911,15660,15496,15385,15367,15414,15507,15664,15872,16118,16430,16744,17114,17487,17855,18211,18548,18783,18954,19025,18969,18835,18538,18133,17657,17115,16528,15906,15305,14727,14198,13673,13237,12844,12487,12183,11937,11755,11594,11487,11429,11407,11428,11483,11582,11724,11884,12074,12294,12539,12760,13037,13320,13591,13869,14146,14420,14647,14874,15080,15260,15379,15482,15528,15542,15478,15379,15230,15056,14820,14556,14261,13950,13610,13256,12914,12556,12213,11891,11569,11280,10991,10743,10496,10244,10015,9797,9604,9390,9181,9002,8828,8701,8578,8456,8343,8276,8190,8133,8103,8068,8034,8004,7994,7988,7961,7949,7915,7874,7837,7814,7791,7790,7762,7743,7709,7690,7662,7659,7640,7628,7609,7565,7533,7497,7458,7400,7356,7296,7223,7142,7057,6973,6871,6786,6679,6613,6524,6433,6320,6171,6007,5861,5711,5587,5489,5404,5314,5249,5176,5152,5110,5083,5041,4969,4858,4767,4679,4612,4543,4486,4445,4409,4390,4361,4337,4296,4297,4321,4353,4356,4275,4103,3910,3643 S,06/08/2012 06:28:53.6680,-1.00,996.56,1.24,1605,1618,1622,1618,1611,1604,1627,1620,1617,1618,1625,1618,1631,1622,1621,1626,1628,1626,1620,1627,1634,1652,1650,1681,1728,1829,1984,2227,2558,3012,3605,4312,5133,6077,7099,8173,9248,10254,11166,11948,12538,12929,13165,13272,13327,13348,13389,13477,13633,13894,14228,14671,15226,15879,16609,17426,18339,19292,20273,21285,22294,23281,24160,24921,25503,25889,26026,25889,25519,24926,24147,23225,22245,21271,20315,19409,18613,17909,17287,16755,16358,16014,15767,15589,15491,15469,15500,15601,15774,15968,16226,16521,16856,17222,17599,17980,18317,18656,18899,19072,19149,19099,18944,18651,18242,17758,17216,16630,16009,15416,14815,14285,13760,13315,12918,12553,12260,12012,11827,11655,11551,11490,11477,11498,11548,11661,11792,11958,12141,12355,12600,12850,13109,13393,13680,13941,14219,14491,14727,14962,15158,15353,15467,15563,15624,15623,15573,15460,15323,15124,14903,14631,14349,14022,13677,13337,12982,12637,12292,11958,11637,11341,11064,10802,10545,10304,10081,9859,9653,9447,9238,9052,8899,8752,8621,8506,8385,8311,8224,8178,8140,8105,8074,8065,8034,8023,7989,7975,7941,7918,7878,7865,7847,7816,7809,7783,7744,7736,7708,7693,7683,7663,7618,7603,7570,7530,7505,7454,7399,7331,7257,7177,7089,7011,6911,6818,6722,6640,6548,6464,6343,6195,6040,5883,5735,5613,5512,5429,5334,5269,5204,5172,5133,5109,5065,4991,4880,4789,4709,4634,4569,4503,4467,4440,4407,4382,4347,4327,4335,4350,4373,4374,4299,4117,3928,3663 S,06/08/2012 06:28:55.1094,-1.00,996.44,0.88,1613,1615,1615,1622,1616,1611,1619,1624,1621,1625,1620,1631,1622,1621,1629,1621,1626,1632,1619,1629,1624,1635,1642,1680,1732,1832,1988,2227,2550,3006,3572,4288,5114,6050,7075,8138,9205,10228,11128,11899,12473,12877,13107,13219,13267,13284,13331,13420,13568,13827,14160,14604,15145,15790,16525,17348,18238,19204,20174,21182,22190,23144,24028,24790,25367,25749,25882,25763,25379,24804,24010,23094,22116,21166,20195,19309,18507,17798,17193,16665,16256,15913,15669,15496,15402,15377,15425,15509,15675,15863,16132,16436,16749,17122,17496,17876,18208,18549,18788,18947,19033,18978,18837,18549,18143,17658,17115,16520,15896,15312,14720,14189,13672,13233,12838,12473,12181,11943,11752,11593,11480,11439,11409,11421,11477,11591,11714,11883,12053,12285,12527,12767,13027,13310,13589,13863,14138,14411,14637,14857,15065,15245,15377,15474,15519,15527,15464,15375,15217,15039,14810,14539,14252,13935,13599,13244,12895,12546,12207,11880,11570,11275,10989,10740,10483,10237,10012,9795,9602,9388,9183,8997,8833,8702,8576,8461,8346,8265,8183,8139,8085,8063,8031,8013,7990,7970,7953,7942,7909,7872,7838,7817,7790,7779,7754,7738,7713,7686,7667,7651,7636,7612,7590,7561,7520,7491,7454,7412,7352,7295,7214,7147,7061,6967,6871,6784,6688,6615,6521,6438,6313,6155,6007,5850,5703,5592,5480,5400,5318,5249,5183,5143,5112,5088,5035,4969,4870,4765,4685,4613,4543,4483,4442,4418,4381,4361,4332,4302,4297,4320,4354,4346,4274,4098,3899,3637 S,06/08/2012 06:28:56.6328,-1.00,996.22,0.67,1618,1612,1619,1612,1617,1624,1619,1615,1627,1622,1625,1620,1629,1614,1619,1626,1625,1618,1635,1632,1633,1642,1652,1684,1722,1827,1987,2230,2556,3009,3598,4305,5137,6092,7113,8171,9245,10274,11184,11965,12537,12948,13178,13284,13341,13360,13401,13487,13631,13891,14238,14682,15217,15859,16612,17420,18313,19287,20264,21282,22291,23273,24151,24902,25495,25860,26011,25878,25491,24911,24128,23200,22229,21262,20288,19389,18596,17878,17273,16736,16319,15997,15746,15575,15464,15447,15487,15585,15747,15945,16199,16503,16840,17198,17561,17944,18287,18632,18870,19034,19118,19074,18917,18634,18219,17732,17187,16593,15968,15376,14786,14263,13730,13299,12896,12539,12232,11986,11805,11638,11531,11468,11461,11480,11531,11638,11765,11933,12116,12334,12580,12807,13079,13362,13640,13928,14195,14469,14696,14918,15122,15314,15442,15527,15587,15593,15529,15441,15286,15089,14880,14606,14315,13995,13649,13302,12963,12604,12260,11927,11616,11322,11034,10774,10505,10271,10046,9839,9630,9425,9219,9042,8872,8724,8601,8485,8363,8300,8212,8161,8110,8090,8060,8031,8021,8006,7981,7971,7935,7908,7873,7849,7830,7798,7787,7772,7738,7711,7693,7668,7663,7651,7626,7581,7563,7514,7476,7431,7367,7322,7250,7168,7081,6999,6892,6807,6701,6630,6542,6459,6330,6185,6029,5873,5733,5611,5501,5418,5337,5271,5206,5163,5137,5104,5067,4987,4877,4789,4700,4625,4568,4506,4460,4424,4402,4378,4348,4321,4317,4346,4368,4368,4282,4106,3920,3666 S,06/08/2012 06:28:58.0781,-1.00,996.33,0.87,1613,1621,1623,1617,1617,1628,1610,1635,1624,1623,1626,1622,1627,1625,1627,1630,1624,1625,1625,1632,1623,1641,1646,1679,1738,1824,1985,2219,2554,3008,3593,4294,5117,6057,7085,8150,9219,10233,11134,11916,12485,12891,13116,13232,13292,13307,13357,13434,13593,13854,14184,14631,15169,15824,16548,17368,18271,19224,20199,21205,22223,23175,24065,24814,25400,25784,25929,25791,25406,24828,24039,23129,22157,21187,20226,19339,18537,17833,17229,16682,16279,15958,15709,15528,15432,15414,15439,15537,15709,15904,16161,16463,16782,17149,17523,17898,18244,18587,18822,18985,19065,19018,18865,18577,18171,17681,17143,16555,15931,15343,14752,14213,13705,13268,12864,12515,12209,11963,11777,11624,11504,11451,11438,11450,11516,11624,11753,11916,12087,12313,12551,12799,13058,13333,13609,13887,14160,14436,14680,14887,15081,15279,15403,15503,15549,15560,15500,15403,15253,15064,14836,14575,14280,13968,13634,13287,12933,12583,12232,11895,11586,11294,11013,10757,10503,10256,10033,9820,9617,9395,9197,9026,8847,8713,8583,8461,8354,8276,8203,8145,8105,8075,8039,8029,8009,7990,7977,7957,7924,7885,7853,7829,7821,7798,7778,7746,7721,7702,7682,7663,7652,7628,7610,7563,7547,7508,7471,7416,7361,7299,7225,7158,7058,6983,6886,6793,6683,6626,6534,6437,6322,6168,6011,5857,5719,5610,5490,5407,5326,5255,5179,5154,5114,5096,5050,4960,4862,4770,4685,4613,4557,4498,4451,4425,4390,4367,4338,4305,4314,4332,4363,4368,4279,4103,3912,3656 S,06/08/2012 06:28:59.5352,-1.00,996.56,0.73,1622,1618,1617,1614,1618,1622,1623,1626,1620,1627,1611,1619,1612,1623,1624,1623,1631,1624,1631,1634,1625,1639,1653,1689,1732,1835,1985,2222,2555,3013,3583,4287,5116,6066,7074,8151,9212,10234,11142,11917,12497,12907,13122,13239,13296,13312,13354,13446,13595,13852,14210,14644,15192,15836,16579,17384,18292,19247,20232,21240,22250,23233,24096,24869,25452,25836,25975,25844,25462,24892,24107,23181,22197,21228,20262,19375,18564,17866,17256,16729,16325,15987,15733,15562,15466,15439,15477,15578,15752,15948,16197,16500,16827,17199,17561,17945,18287,18632,18868,19034,19113,19061,18913,18624,18216,17728,17181,16596,15972,15373,14787,14256,13728,13291,12881,12545,12224,11992,11797,11640,11526,11468,11448,11476,11529,11636,11774,11934,12120,12345,12582,12823,13088,13363,13644,13922,14201,14464,14715,14928,15130,15311,15448,15543,15593,15589,15543,15463,15292,15099,14876,14618,14326,14003,13662,13319,12970,12606,12266,11940,11618,11319,11050,10778,10516,10277,10049,9832,9628,9420,9214,9032,8867,8724,8599,8484,8372,8292,8220,8173,8124,8093,8055,8048,8028,8002,7988,7976,7947,7900,7875,7848,7827,7816,7793,7771,7733,7724,7690,7675,7665,7642,7606,7585,7560,7519,7474,7429,7375,7315,7238,7173,7082,6995,6890,6806,6701,6638,6553,6457,6335,6180,6022,5878,5737,5609,5509,5429,5338,5269,5201,5168,5124,5109,5055,4989,4880,4779,4695,4633,4558,4490,4458,4426,4398,4382,4354,4331,4317,4343,4374,4373,4296,4114,3916,3655 S,06/08/2012 06:29:00.9844,-1.00,996.11,0.78,1617,1620,1618,1623,1619,1625,1624,1616,1626,1619,1618,1621,1621,1625,1622,1622,1623,1626,1626,1630,1628,1642,1650,1681,1731,1827,1992,2226,2551,2997,3583,4284,5118,6043,7053,8127,9174,10185,11100,11856,12445,12851,13078,13188,13251,13262,13309,13392,13557,13809,14145,14582,15120,15780,16498,17309,18223,19166,20139,21140,22150,23123,23989,24728,25330,25704,25844,25709,25326,24761,23972,23062,22082,21123,20166,19270,18473,17783,17162,16648,16230,15913,15657,15481,15366,15353,15397,15490,15655,15866,16116,16405,16739,17104,17467,17845,18195,18519,18765,18925,18996,18952,18798,18523,18117,17626,17089,16490,15878,15282,14697,14174,13654,13214,12822,12463,12173,11924,11729,11577,11465,11401,11390,11424,11468,11571,11701,11868,12048,12253,12502,12744,12998,13291,13562,13831,14106,14380,14613,14828,15038,15216,15349,15439,15497,15488,15443,15354,15186,15005,14775,14515,14220,13912,13572,13224,12888,12527,12186,11871,11543,11250,10973,10715,10457,10210,9990,9776,9578,9367,9167,8978,8811,8678,8558,8428,8325,8242,8169,8113,8076,8039,8009,7996,7976,7955,7942,7930,7896,7857,7821,7804,7783,7762,7742,7718,7698,7666,7649,7627,7623,7595,7576,7548,7527,7487,7438,7392,7335,7274,7208,7128,7038,6958,6856,6777,6664,6603,6514,6415,6301,6158,5993,5839,5694,5575,5471,5384,5310,5247,5175,5127,5097,5074,5028,4960,4852,4758,4667,4594,4534,4473,4433,4408,4372,4357,4332,4302,4299,4319,4346,4350,4273,4101,3900,3648 S,06/08/2012 06:29:02.4258,-1.00,996.33,1.12,1608,1607,1609,1602,1614,1614,1600,1614,1615,1613,1608,1611,1624,1615,1626,1618,1620,1620,1621,1628,1625,1637,1654,1679,1730,1826,1976,2221,2546,3001,3567,4283,5114,6064,7075,8147,9201,10219,11125,11899,12469,12874,13107,13220,13271,13289,13349,13418,13575,13841,14158,14613,15159,15813,16540,17353,18246,19210,20171,21203,22207,23175,24049,24801,25405,25776,25897,25766,25386,24815,24027,23121,22130,21171,20210,19312,18511,17816,17206,16688,16268,15935,15688,15513,15413,15393,15433,15535,15698,15897,16142,16443,16768,17138,17513,17893,18225,18563,18806,18970,19049,18995,18847,18562,18157,17662,17115,16534,15920,15322,14739,14200,13683,13243,12850,12492,12186,11948,11749,11603,11480,11437,11408,11434,11494,11602,11734,11891,12076,12286,12541,12757,13031,13316,13600,13867,14143,14419,14656,14862,15065,15247,15380,15483,15519,15541,15468,15383,15222,15042,14826,14552,14272,13952,13605,13267,12912,12551,12216,11884,11575,11272,11008,10736,10477,10233,10020,9794,9583,9379,9177,8998,8840,8696,8564,8441,8329,8264,8180,8127,8082,8051,8033,8006,7979,7974,7959,7942,7905,7871,7833,7811,7777,7778,7752,7736,7705,7682,7659,7649,7630,7611,7592,7551,7526,7483,7458,7401,7351,7284,7219,7146,7054,6977,6872,6788,6681,6615,6527,6427,6323,6160,6001,5846,5705,5589,5482,5395,5311,5242,5183,5138,5110,5079,5041,4967,4849,4755,4681,4608,4530,4477,4431,4400,4381,4363,4319,4302,4295,4314,4347,4346,4268,4093,3891,3638 S,06/08/2012 06:29:03.8789,-1.00,996.11,0.78,1612,1620,1625,1616,1623,1618,1615,1626,1623,1631,1620,1621,1627,1627,1627,1633,1632,1629,1626,1637,1633,1631,1647,1681,1732,1828,1984,2222,2548,3001,3581,4277,5107,6044,7059,8122,9180,10200,11107,11867,12453,12855,13086,13189,13239,13268,13310,13386,13543,13804,14148,14583,15123,15768,16502,17310,18200,19158,20124,21123,22138,23108,23990,24733,25333,25690,25830,25712,25333,24762,23965,23051,22087,21106,20163,19269,18467,17764,17155,16630,16220,15892,15649,15465,15378,15354,15387,15484,15638,15846,16090,16398,16718,17087,17454,17840,18179,18518,18757,18909,18989,18938,18799,18507,18093,17629,17078,16483,15865,15274,14700,14166,13655,13211,12810,12462,12158,11917,11725,11568,11464,11400,11376,11395,11466,11563,11697,11856,12039,12260,12494,12731,12988,13272,13561,13822,14094,14368,14610,14821,15035,15210,15343,15431,15485,15478,15429,15342,15182,14997,14768,14516,14223,13915,13576,13225,12872,12531,12184,11860,11539,11238,10972,10698,10452,10215,9971,9767,9574,9358,9160,8984,8811,8681,8542,8431,8319,8243,8151,8098,8063,8042,8016,7990,7971,7950,7932,7912,7888,7845,7821,7796,7773,7752,7741,7704,7690,7656,7644,7631,7617,7594,7569,7532,7503,7479,7421,7388,7334,7275,7195,7123,7031,6951,6856,6757,6669,6595,6507,6414,6295,6143,5992,5836,5686,5565,5467,5388,5302,5233,5166,5124,5092,5074,5025,4961,4837,4749,4666,4597,4525,4470,4432,4402,4368,4351,4319,4291,4289,4320,4337,4351,4271,4088,3901,3634 S,06/08/2012 06:29:05.3164,-1.00,996.44,1.13,1624,1617,1623,1632,1618,1626,1624,1626,1625,1619,1634,1618,1629,1629,1632,1633,1631,1628,1631,1636,1637,1647,1657,1683,1741,1831,1986,2222,2560,3012,3593,4300,5137,6078,7117,8172,9236,10267,11166,11948,12526,12924,13153,13272,13317,13352,13390,13478,13630,13877,14225,14662,15212,15860,16595,17414,18321,19280,20242,21261,22277,23241,24123,24884,25470,25845,25991,25866,25481,24896,24096,23189,22212,21236,20279,19380,18577,17877,17260,16741,16317,15985,15746,15556,15459,15436,15478,15578,15738,15943,16194,16499,16820,17203,17560,17950,18280,18638,18868,19019,19118,19062,18912,18618,18210,17728,17186,16584,15975,15375,14789,14261,13733,13292,12900,12549,12235,11993,11801,11650,11526,11475,11454,11473,11535,11631,11765,11944,12110,12341,12576,12821,13078,13371,13645,13923,14204,14462,14711,14928,15137,15323,15438,15535,15588,15595,15539,15443,15285,15101,14878,14615,14315,14004,13656,13308,12968,12596,12267,11944,11616,11317,11041,10776,10520,10266,10053,9833,9623,9425,9209,9035,8870,8729,8594,8487,8376,8303,8214,8166,8125,8090,8058,8047,8023,8013,7996,7967,7937,7906,7867,7840,7826,7806,7795,7774,7737,7715,7690,7687,7668,7640,7623,7587,7551,7520,7476,7428,7378,7320,7234,7167,7078,7002,6904,6804,6703,6634,6549,6459,6342,6186,6023,5880,5734,5617,5508,5419,5331,5258,5209,5164,5125,5097,5060,4984,4881,4781,4690,4632,4558,4505,4455,4425,4393,4381,4346,4322,4317,4343,4368,4376,4292,4115,3919,3660 S,06/08/2012 06:29:06.7734,-1.00,996.67,0.71,1613,1626,1618,1620,1613,1620,1620,1623,1620,1626,1621,1621,1620,1621,1627,1632,1620,1633,1634,1642,1634,1633,1653,1680,1735,1829,1983,2225,2560,3011,3587,4301,5129,6061,7088,8150,9216,10231,11138,11916,12499,12906,13125,13247,13284,13310,13355,13451,13606,13857,14192,14644,15176,15831,16570,17397,18287,19238,20211,21238,22239,23219,24098,24852,25438,25808,25952,25824,25450,24860,24075,23152,22180,21211,20250,19357,18554,17861,17244,16708,16297,15967,15720,15542,15441,15417,15467,15556,15723,15924,16182,16484,16812,17172,17542,17936,18272,18617,18855,19015,19087,19051,18894,18614,18202,17719,17174,16579,15963,15375,14786,14245,13727,13285,12890,12535,12220,11986,11792,11634,11518,11470,11458,11472,11525,11635,11768,11924,12106,12328,12575,12815,13074,13360,13637,13911,14199,14463,14695,14904,15122,15304,15438,15537,15588,15584,15539,15430,15285,15103,14865,14609,14311,13996,13654,13305,12957,12606,12277,11938,11615,11322,11040,10776,10523,10280,10047,9830,9636,9434,9221,9027,8875,8725,8605,8495,8376,8292,8224,8170,8112,8091,8063,8052,8031,8002,7992,7972,7939,7920,7874,7851,7821,7811,7791,7768,7745,7716,7691,7679,7676,7648,7623,7588,7567,7518,7487,7442,7377,7323,7252,7170,7081,7002,6892,6811,6714,6642,6553,6457,6339,6189,6034,5878,5736,5618,5513,5419,5347,5262,5207,5168,5132,5098,5053,4981,4877,4782,4694,4625,4554,4498,4449,4428,4396,4377,4346,4321,4318,4337,4375,4375,4287,4117,3918,3659 S,06/08/2012 06:29:08.2148,-1.00,996.33,1.00,1618,1616,1621,1624,1615,1619,1620,1614,1623,1621,1624,1631,1630,1632,1619,1623,1622,1622,1633,1628,1630,1642,1660,1680,1731,1823,1989,2220,2554,3009,3589,4309,5122,6069,7092,8160,9229,10253,11166,11936,12511,12914,13138,13262,13315,13336,13377,13473,13623,13869,14230,14672,15194,15853,16606,17414,18323,19274,20255,21263,22284,23266,24147,24905,25490,25863,26016,25882,25495,24912,24122,23204,22230,21253,20300,19398,18597,17891,17275,16745,16338,16005,15771,15584,15483,15465,15499,15595,15762,15966,16230,16530,16860,17217,17595,17984,18326,18675,18903,19065,19145,19102,18934,18653,18250,17763,17219,16623,16003,15398,14808,14284,13770,13318,12917,12563,12252,12014,11816,11669,11556,11498,11487,11498,11567,11662,11801,11958,12141,12355,12606,12846,13115,13399,13681,13946,14231,14497,14735,14953,15169,15351,15475,15562,15623,15631,15579,15480,15344,15146,14919,14652,14350,14027,13684,13354,12981,12645,12300,11967,11643,11345,11068,10807,10542,10301,10081,9860,9646,9444,9246,9066,8880,8751,8626,8508,8389,8317,8240,8193,8140,8107,8076,8061,8039,8021,8005,7988,7956,7924,7884,7863,7835,7839,7806,7792,7758,7733,7710,7698,7692,7662,7635,7601,7591,7538,7497,7450,7394,7329,7271,7188,7101,7021,6910,6827,6731,6655,6558,6467,6348,6208,6034,5885,5740,5626,5524,5435,5344,5281,5213,5171,5133,5117,5071,4995,4887,4786,4698,4649,4566,4503,4459,4428,4414,4394,4361,4331,4328,4353,4374,4377,4301,4112,3909,3658 S,06/08/2012 06:29:09.7422,-1.00,996.56,0.73,1605,1619,1620,1624,1616,1626,1623,1626,1616,1621,1618,1615,1620,1624,1630,1626,1629,1622,1636,1638,1629,1639,1641,1681,1734,1837,1983,2225,2547,3003,3581,4281,5113,6039,7054,8116,9178,10203,11110,11876,12451,12855,13086,13203,13241,13277,13307,13412,13564,13817,14159,14589,15134,15772,16509,17329,18214,19174,20140,21145,22163,23120,23999,24747,25334,25700,25850,25722,25333,24754,23968,23060,22090,21115,20160,19270,18480,17782,17171,16635,16231,15911,15658,15477,15378,15363,15397,15486,15659,15852,16104,16409,16729,17099,17458,17839,18177,18516,18746,18910,18994,18954,18798,18508,18113,17624,17073,16489,15870,15288,14696,14149,13641,13200,12812,12454,12149,11916,11720,11567,11465,11399,11381,11408,11457,11562,11697,11856,12035,12256,12499,12730,12985,13263,13542,13817,14091,14361,14597,14816,15023,15195,15320,15429,15480,15469,15417,15322,15172,14983,14756,14491,14199,13888,13546,13202,12857,12508,12170,11841,11534,11236,10955,10696,10435,10198,9979,9754,9557,9351,9145,8962,8800,8658,8540,8420,8307,8225,8153,8101,8062,8027,7993,7984,7961,7947,7925,7907,7878,7844,7805,7785,7759,7743,7722,7703,7674,7655,7630,7618,7602,7587,7557,7532,7500,7459,7416,7374,7309,7261,7184,7103,7023,6940,6835,6753,6650,6581,6495,6409,6291,6132,5977,5834,5690,5566,5463,5375,5295,5228,5162,5117,5087,5060,5015,4951,4844,4743,4661,4595,4513,4467,4422,4398,4364,4353,4314,4297,4281,4309,4335,4338,4259,4082,3889,3622 S,06/08/2012 06:29:11.1797,-1.00,996.33,0.71,1618,1616,1624,1614,1614,1620,1624,1618,1623,1634,1628,1625,1625,1623,1617,1628,1614,1617,1626,1624,1633,1636,1655,1690,1728,1828,1984,2223,2559,3017,3595,4315,5143,6101,7108,8183,9266,10276,11197,11968,12552,12960,13187,13307,13355,13365,13413,13497,13657,13917,14257,14695,15250,15902,16644,17460,18371,19335,20312,21322,22332,23309,24214,24953,25551,25932,26078,25945,25549,24981,24194,23272,22273,21309,20342,19445,18638,17934,17316,16789,16372,16037,15795,15602,15517,15487,15524,15622,15798,15994,16253,16558,16885,17260,17628,18006,18344,18698,18938,19101,19182,19128,18984,18696,18281,17805,17253,16659,16021,15435,14840,14313,13793,13328,12941,12588,12280,12035,11840,11682,11579,11519,11501,11522,11588,11689,11814,11992,12168,12391,12628,12867,13139,13428,13701,13981,14259,14530,14778,14979,15195,15388,15508,15616,15654,15663,15611,15513,15365,15172,14939,14671,14380,14058,13721,13370,13023,12669,12326,12005,11676,11385,11091,10833,10571,10338,10104,9883,9683,9475,9264,9086,8915,8772,8647,8529,8412,8338,8255,8202,8159,8136,8091,8081,8060,8045,8026,8015,7971,7947,7920,7883,7860,7846,7825,7815,7774,7751,7729,7717,7705,7670,7658,7616,7593,7547,7514,7479,7418,7359,7283,7206,7112,7037,6939,6840,6745,6680,6590,6493,6369,6213,6054,5916,5754,5629,5535,5440,5354,5289,5225,5171,5151,5124,5079,5006,4903,4803,4721,4649,4578,4519,4477,4453,4415,4391,4357,4339,4340,4364,4382,4389,4297,4127,3935,3666 S,06/08/2012 06:29:12.6211,-1.00,996.67,1.00,1609,1619,1629,1615,1623,1623,1615,1625,1622,1621,1629,1628,1630,1626,1631,1625,1627,1631,1630,1633,1633,1635,1651,1683,1733,1835,1988,2233,2560,3015,3602,4304,5144,6090,7110,8183,9258,10273,11185,11966,12530,12938,13174,13293,13333,13357,13393,13488,13636,13912,14236,14679,15236,15870,16616,17438,18337,19299,20262,21271,22302,23270,24160,24913,25495,25871,26008,25886,25490,24912,24124,23210,22232,21251,20297,19394,18592,17895,17275,16729,16332,16006,15744,15559,15470,15444,15489,15592,15750,15948,16210,16498,16832,17210,17571,17951,18294,18639,18871,19036,19120,19078,18910,18635,18218,17735,17184,16595,15965,15379,14790,14250,13736,13284,12901,12531,12227,11992,11802,11645,11527,11465,11453,11475,11532,11642,11762,11933,12115,12336,12575,12815,13079,13364,13646,13916,14193,14469,14703,14918,15121,15301,15440,15538,15573,15587,15536,15431,15292,15094,14866,14605,14307,13990,13655,13306,12953,12607,12265,11929,11601,11313,11026,10776,10516,10271,10052,9838,9627,9424,9212,9033,8861,8720,8607,8479,8365,8289,8204,8149,8118,8083,8055,8037,8021,8007,7985,7969,7934,7897,7865,7845,7817,7808,7790,7768,7727,7703,7681,7672,7656,7642,7618,7581,7545,7507,7473,7425,7371,7311,7239,7161,7084,6990,6897,6805,6711,6631,6543,6456,6332,6186,6018,5881,5723,5605,5490,5407,5330,5256,5194,5152,5114,5090,5062,4984,4875,4781,4691,4613,4549,4497,4451,4417,4400,4374,4343,4318,4300,4337,4358,4366,4286,4108,3919,3649 S,06/08/2012 06:29:14.0781,-1.00,996.44,1.13,1610,1618,1611,1616,1628,1619,1613,1617,1617,1624,1626,1627,1633,1626,1631,1622,1629,1636,1631,1633,1635,1645,1654,1688,1734,1839,1984,2225,2558,3015,3593,4296,5118,6074,7086,8154,9216,10229,11140,11912,12479,12899,13120,13239,13292,13307,13358,13448,13595,13860,14187,14639,15186,15829,16569,17387,18283,19248,20214,21229,22238,23207,24089,24851,25427,25804,25940,25819,25436,24859,24068,23154,22182,21207,20256,19357,18554,17854,17236,16702,16298,15976,15723,15535,15447,15420,15470,15550,15720,15926,16178,16488,16817,17171,17545,17920,18263,18602,18845,19013,19091,19045,18890,18609,18198,17708,17166,16566,15946,15360,14772,14236,13724,13276,12889,12529,12226,11974,11783,11632,11516,11468,11450,11478,11518,11635,11760,11928,12105,12325,12577,12808,13063,13361,13636,13902,14176,14445,14685,14904,15110,15299,15423,15531,15576,15579,15530,15432,15279,15099,14878,14600,14309,13996,13658,13310,12954,12601,12265,11930,11601,11307,11028,10781,10513,10283,10046,9831,9623,9410,9217,9018,8861,8724,8608,8481,8367,8285,8206,8162,8116,8091,8059,8039,8022,8010,7986,7971,7942,7909,7865,7845,7827,7798,7785,7761,7730,7713,7684,7678,7657,7644,7618,7584,7564,7512,7489,7437,7379,7315,7256,7166,7077,6998,6908,6808,6701,6639,6542,6456,6332,6181,6019,5869,5726,5603,5507,5424,5328,5261,5198,5158,5118,5100,5058,4978,4871,4780,4702,4622,4556,4501,4460,4422,4392,4373,4342,4323,4315,4343,4370,4369,4291,4107,3920,3661 S,06/08/2012 06:29:15.5234,-1.00,997.11,0.78,1617,1630,1623,1626,1621,1625,1623,1625,1623,1621,1621,1630,1624,1625,1623,1626,1629,1631,1622,1641,1634,1649,1660,1686,1742,1835,1989,2227,2547,3021,3588,4301,5128,6068,7101,8173,9230,10253,11173,11943,12515,12922,13150,13263,13320,13339,13395,13468,13627,13888,14226,14671,15222,15875,16609,17430,18331,19285,20262,21272,22291,23269,24140,24907,25498,25861,26007,25885,25503,24914,24135,23209,22234,21266,20307,19395,18589,17907,17282,16743,16330,16002,15755,15576,15481,15463,15500,15595,15747,15959,16210,16515,16838,17212,17585,17962,18317,18654,18881,19063,19136,19089,18942,18648,18246,17754,17199,16603,15987,15403,14818,14274,13754,13313,12914,12547,12243,12004,11806,11657,11548,11496,11467,11483,11546,11656,11782,11957,12131,12350,12600,12830,13087,13381,13667,13932,14212,14486,14730,14936,15145,15329,15457,15555,15616,15612,15560,15469,15307,15130,14894,14627,14333,14022,13679,13333,12976,12630,12292,11947,11631,11344,11054,10797,10529,10287,10071,9853,9639,9433,9240,9044,8880,8735,8615,8495,8385,8310,8224,8175,8137,8101,8069,8049,8030,8013,8003,7978,7948,7916,7886,7854,7830,7821,7801,7787,7751,7731,7705,7687,7682,7667,7645,7600,7571,7533,7497,7446,7401,7339,7256,7184,7087,6997,6907,6809,6725,6642,6557,6474,6349,6200,6036,5881,5731,5618,5506,5433,5347,5273,5201,5164,5129,5110,5067,4995,4881,4793,4704,4643,4557,4500,4453,4429,4402,4390,4356,4325,4321,4356,4374,4381,4295,4121,3935,3667 S,06/08/2012 06:29:16.9844,-1.00,996.33,1.00,1607,1611,1610,1617,1618,1625,1617,1617,1627,1618,1627,1622,1628,1621,1625,1626,1622,1626,1622,1634,1632,1648,1648,1687,1740,1829,1989,2232,2553,3023,3595,4315,5147,6096,7129,8192,9275,10303,11211,11993,12568,12979,13200,13331,13372,13394,13444,13532,13684,13945,14285,14728,15274,15925,16679,17494,18399,19357,20346,21366,22382,23356,24253,25009,25598,25976,26124,26005,25604,25020,24230,23304,22324,21346,20390,19476,18675,17965,17358,16810,16401,16066,15814,15634,15540,15520,15550,15652,15832,16029,16277,16584,16908,17284,17659,18038,18391,18730,18970,19125,19221,19174,19028,18727,18313,17829,17285,16689,16056,15467,14865,14333,13805,13360,12969,12601,12292,12054,11859,11706,11596,11540,11522,11545,11600,11706,11839,11998,12189,12406,12661,12894,13162,13447,13721,14002,14279,14556,14800,15010,15225,15408,15535,15641,15680,15684,15641,15540,15387,15210,14974,14707,14416,14098,13755,13403,13053,12691,12342,12021,11701,11407,11111,10851,10594,10348,10116,9906,9704,9489,9276,9101,8926,8781,8661,8538,8425,8345,8264,8208,8171,8138,8105,8090,8084,8064,8039,8031,7996,7960,7920,7894,7882,7858,7843,7824,7784,7767,7750,7721,7719,7699,7673,7641,7609,7572,7534,7480,7431,7364,7303,7220,7135,7045,6940,6864,6767,6682,6596,6503,6379,6226,6062,5913,5766,5647,5543,5462,5370,5310,5238,5192,5159,5134,5094,5020,4906,4817,4734,4649,4581,4524,4484,4457,4430,4409,4368,4344,4325,4367,4388,4390,4312,4133,3948,3682 S,06/08/2012 06:29:18.4219,-1.00,996.22,0.97,1619,1623,1625,1624,1621,1627,1622,1622,1623,1621,1616,1631,1623,1621,1635,1620,1626,1630,1627,1638,1635,1634,1647,1678,1734,1830,1982,2213,2549,3004,3582,4294,5107,6060,7070,8137,9192,10222,11120,11893,12468,12874,13096,13220,13264,13290,13337,13418,13573,13837,14171,14614,15161,15806,16540,17345,18234,19206,20172,21194,22202,23167,24045,24800,25384,25757,25901,25782,25390,24812,24036,23110,22143,21169,20228,19320,18517,17822,17207,16680,16273,15939,15693,15525,15420,15400,15433,15526,15698,15900,16152,16451,16777,17146,17506,17893,18231,18574,18810,18966,19055,19005,18859,18575,18165,17682,17133,16552,15929,15338,14748,14214,13694,13251,12858,12506,12202,11954,11762,11614,11504,11446,11433,11455,11508,11607,11743,11910,12073,12303,12560,12788,13053,13331,13613,13884,14166,14448,14671,14895,15086,15275,15398,15505,15560,15565,15505,15411,15253,15068,14839,14571,14285,13972,13632,13282,12935,12583,12241,11912,11597,11296,11022,10758,10504,10262,10035,9822,9614,9408,9202,9022,8847,8708,8580,8469,8354,8282,8195,8146,8112,8064,8047,8030,8005,7991,7979,7966,7934,7898,7857,7835,7803,7793,7777,7742,7727,7701,7688,7665,7649,7637,7604,7573,7546,7508,7470,7419,7356,7314,7224,7147,7063,6979,6885,6788,6701,6619,6545,6450,6332,6181,6011,5861,5724,5604,5501,5413,5342,5260,5197,5154,5119,5096,5056,4977,4870,4774,4692,4623,4550,4493,4449,4416,4399,4372,4336,4314,4308,4331,4360,4359,4290,4105,3921,3662 S,06/08/2012 06:29:19.8633,-1.00,996.67,0.50,1611,1615,1611,1621,1614,1621,1624,1619,1624,1619,1625,1621,1632,1622,1629,1622,1626,1630,1625,1626,1628,1634,1654,1682,1725,1831,1978,2216,2555,3005,3586,4292,5108,6055,7080,8142,9206,10229,11124,11908,12488,12880,13113,13229,13280,13311,13356,13437,13587,13855,14190,14629,15169,15810,16560,17374,18266,19235,20218,21220,22221,23205,24078,24829,25423,25802,25941,25816,25430,24851,24060,23155,22180,21206,20243,19347,18544,17846,17232,16708,16297,15967,15714,15533,15433,15419,15462,15548,15725,15919,16172,16474,16797,17171,17536,17924,18259,18599,18839,19008,19077,19045,18890,18588,18187,17710,17164,16567,15957,15353,14777,14236,13717,13274,12876,12512,12211,11970,11780,11628,11516,11461,11441,11455,11524,11622,11757,11926,12098,12315,12563,12808,13060,13357,13621,13895,14172,14445,14697,14909,15110,15296,15426,15523,15571,15570,15525,15416,15271,15083,14867,14591,14308,13981,13639,13298,12945,12597,12246,11923,11606,11308,11027,10771,10518,10267,10050,9834,9630,9415,9210,9022,8861,8722,8593,8477,8365,8288,8210,8156,8117,8081,8058,8032,8005,7995,7984,7962,7922,7897,7865,7831,7817,7792,7783,7758,7726,7710,7690,7686,7665,7640,7625,7592,7550,7519,7472,7427,7370,7311,7239,7162,7077,6982,6891,6801,6692,6629,6542,6450,6326,6181,6016,5871,5727,5612,5505,5416,5334,5261,5199,5159,5125,5107,5061,4981,4873,4780,4700,4618,4547,4494,4465,4418,4407,4372,4345,4324,4313,4343,4367,4375,4285,4113,3922,3660 S,06/08/2012 06:29:21.3203,-1.00,996.56,0.88,1619,1613,1622,1617,1626,1621,1624,1622,1625,1621,1626,1626,1629,1620,1625,1635,1620,1635,1624,1625,1627,1649,1647,1685,1727,1836,1978,2223,2549,3009,3578,4277,5093,6045,7052,8111,9173,10195,11096,11865,12444,12852,13071,13193,13246,13262,13307,13418,13564,13811,14145,14596,15134,15785,16515,17331,18229,19178,20164,21172,22175,23152,24014,24773,25367,25744,25894,25757,25375,24790,24014,23092,22116,21166,20187,19295,18506,17816,17197,16667,16263,15929,15675,15504,15400,15389,15425,15519,15685,15890,16134,16443,16758,17142,17508,17886,18227,18572,18798,18961,19045,19000,18849,18566,18155,17656,17133,16528,15923,15314,14735,14207,13690,13252,12841,12497,12194,11948,11756,11600,11493,11437,11410,11439,11492,11604,11732,11899,12073,12289,12535,12780,13036,13320,13603,13872,14159,14418,14665,14871,15078,15258,15387,15484,15533,15538,15475,15383,15242,15054,14823,14558,14272,13952,13609,13257,12907,12562,12223,11896,11574,11278,11002,10741,10477,10253,10012,9804,9600,9390,9191,9011,8850,8708,8573,8461,8346,8271,8193,8128,8101,8070,8039,8025,7990,7988,7964,7952,7914,7883,7842,7819,7793,7785,7767,7730,7705,7684,7668,7648,7642,7614,7599,7567,7529,7490,7459,7406,7341,7293,7216,7134,7045,6972,6870,6789,6694,6626,6519,6443,6317,6171,6008,5853,5709,5592,5490,5395,5321,5248,5184,5143,5117,5093,5042,4974,4874,4771,4690,4615,4547,4496,4443,4413,4396,4378,4344,4310,4307,4332,4356,4357,4284,4103,3909,3651 S,06/08/2012 06:29:22.8320,-1.00,996.67,1.12,1621,1624,1631,1618,1617,1620,1619,1626,1621,1629,1629,1627,1631,1625,1622,1645,1628,1625,1629,1635,1633,1643,1653,1679,1738,1833,1980,2221,2554,3008,3591,4293,5124,6078,7085,8158,9226,10251,11156,11944,12517,12927,13146,13258,13320,13334,13381,13470,13627,13890,14236,14678,15219,15873,16609,17444,18334,19293,20272,21287,22312,23280,24171,24925,25522,25899,26045,25913,25529,24935,24148,23240,22268,21269,20318,19424,18620,17914,17297,16772,16353,16035,15787,15596,15508,15473,15521,15618,15790,15984,16237,16544,16869,17245,17603,17996,18327,18676,18909,19077,19161,19118,18965,18674,18267,17787,17244,16638,16024,15422,14831,14293,13771,13317,12927,12572,12257,12016,11827,11672,11561,11513,11485,11511,11566,11667,11803,11960,12149,12369,12607,12848,13121,13398,13681,13950,14226,14502,14741,14960,15172,15353,15479,15575,15626,15624,15571,15483,15328,15131,14906,14647,14342,14030,13685,13342,12981,12631,12293,11966,11645,11344,11059,10793,10553,10302,10067,9869,9656,9444,9241,9056,8889,8752,8622,8513,8386,8325,8237,8177,8133,8108,8068,8063,8034,8019,8014,7983,7961,7932,7894,7861,7845,7819,7807,7789,7756,7734,7709,7690,7683,7670,7635,7597,7581,7534,7492,7447,7393,7339,7260,7185,7093,7009,6904,6823,6711,6649,6554,6470,6344,6196,6040,5890,5749,5617,5525,5434,5347,5281,5206,5167,5130,5121,5070,4991,4891,4789,4713,4629,4566,4503,4459,4422,4403,4387,4352,4337,4321,4351,4373,4374,4295,4115,3933,3672 S,06/08/2012 06:29:24.2852,-1.00,997.00,1.32,1611,1611,1619,1615,1627,1626,1624,1626,1625,1617,1619,1620,1622,1621,1630,1626,1615,1619,1627,1628,1632,1632,1653,1676,1741,1822,1985,2214,2561,3012,3591,4308,5130,6074,7095,8166,9243,10260,11169,11956,12528,12941,13171,13285,13331,13356,13402,13489,13653,13891,14243,14682,15225,15864,16622,17440,18341,19297,20283,21310,22318,23294,24178,24925,25509,25895,26042,25908,25520,24945,24148,23226,22248,21271,20312,19422,18612,17907,17290,16772,16354,16013,15773,15582,15483,15465,15502,15607,15771,15976,16221,16529,16859,17235,17601,17976,18327,18659,18897,19068,19136,19111,18950,18663,18255,17765,17219,16616,15994,15402,14812,14286,13761,13318,12913,12557,12252,12016,11818,11661,11552,11500,11479,11497,11556,11651,11789,11958,12142,12357,12613,12842,13101,13395,13675,13944,14225,14498,14733,14955,15156,15352,15484,15572,15629,15622,15580,15481,15327,15140,14914,14652,14362,14035,13693,13350,12997,12644,12299,11963,11643,11353,11070,10812,10552,10306,10083,9862,9662,9445,9235,9061,8893,8747,8627,8501,8399,8308,8229,8186,8138,8112,8085,8063,8041,8021,8010,7988,7953,7936,7888,7875,7850,7831,7814,7803,7753,7735,7712,7700,7693,7667,7640,7612,7576,7540,7506,7453,7399,7340,7271,7192,7111,7016,6916,6829,6722,6658,6564,6471,6357,6201,6039,5901,5748,5623,5523,5427,5361,5276,5217,5178,5140,5116,5075,4999,4889,4798,4706,4641,4572,4507,4471,4436,4414,4384,4357,4321,4321,4354,4364,4378,4296,4113,3928,3662 S,06/08/2012 06:29:25.7266,-1.00,996.44,0.73,1623,1617,1620,1620,1621,1622,1608,1622,1630,1624,1619,1621,1626,1622,1627,1633,1622,1630,1626,1638,1627,1641,1654,1679,1736,1830,1990,2220,2559,3018,3600,4300,5132,6069,7092,8165,9235,10243,11159,11924,12521,12916,13153,13256,13309,13342,13378,13460,13621,13864,14212,14657,15193,15845,16581,17402,18300,19257,20231,21242,22251,23228,24100,24853,25442,25820,25957,25841,25444,24873,24083,23164,22192,21220,20258,19362,18561,17866,17237,16713,16309,15972,15730,15555,15453,15426,15468,15562,15733,15929,16178,16484,16811,17178,17546,17921,18276,18614,18852,19012,19094,19038,18901,18616,18193,17718,17168,16583,15967,15357,14771,14238,13716,13283,12874,12525,12222,11980,11782,11637,11517,11474,11450,11469,11524,11621,11761,11934,12109,12317,12571,12803,13075,13359,13636,13905,14186,14458,14692,14919,15116,15306,15425,15531,15583,15593,15532,15437,15280,15085,14864,14600,14312,13994,13645,13300,12950,12602,12254,11929,11620,11320,11036,10781,10517,10281,10054,9826,9625,9422,9216,9040,8868,8718,8605,8486,8365,8289,8210,8160,8114,8095,8063,8040,8018,8003,7995,7970,7931,7904,7878,7839,7835,7812,7790,7756,7737,7712,7695,7674,7668,7654,7612,7581,7551,7522,7476,7428,7377,7322,7244,7169,7086,6996,6897,6812,6722,6633,6541,6456,6331,6187,6024,5875,5722,5605,5498,5421,5339,5267,5204,5164,5128,5109,5066,4980,4885,4786,4702,4631,4551,4503,4464,4433,4408,4384,4354,4334,4320,4353,4362,4384,4300,4114,3921,3663 S,06/08/2012 06:29:27.1797,-1.00,996.56,0.88,1613,1619,1616,1626,1616,1626,1623,1622,1624,1631,1623,1634,1626,1625,1633,1626,1625,1628,1631,1632,1630,1639,1660,1686,1737,1835,1985,2231,2559,3020,3595,4313,5130,6085,7106,8178,9243,10281,11184,11953,12542,12944,13166,13293,13338,13361,13404,13493,13649,13913,14250,14688,15240,15898,16641,17460,18370,19322,20297,21303,22330,23302,24196,24948,25545,25928,26056,25937,25540,24963,24170,23245,22283,21296,20332,19442,18630,17918,17306,16788,16358,16043,15788,15600,15515,15484,15533,15622,15783,15998,16250,16549,16880,17245,17624,18008,18354,18702,18932,19097,19178,19127,18973,18683,18287,17790,17251,16658,16035,15425,14843,14304,13783,13331,12936,12584,12276,12040,11842,11690,11570,11521,11491,11527,11582,11685,11821,11988,12173,12382,12633,12859,13125,13424,13695,13979,14253,14535,14770,14979,15188,15376,15508,15618,15660,15661,15605,15507,15365,15168,14947,14681,14382,14073,13728,13375,13024,12663,12325,11989,11676,11371,11093,10829,10562,10326,10104,9880,9681,9468,9259,9084,8916,8769,8656,8526,8415,8334,8258,8200,8159,8122,8099,8076,8055,8042,8026,8017,7974,7945,7913,7885,7864,7855,7825,7811,7770,7760,7728,7715,7700,7686,7660,7629,7596,7557,7518,7474,7422,7367,7279,7207,7118,7029,6936,6844,6745,6684,6582,6503,6374,6223,6063,5911,5759,5641,5529,5447,5356,5297,5234,5187,5147,5134,5086,5015,4900,4795,4726,4656,4577,4521,4483,4454,4429,4408,4366,4333,4334,4368,4393,4381,4317,4130,3943,3681 S,06/08/2012 06:29:28.6211,-1.00,997.11,0.78,1614,1617,1616,1615,1617,1618,1619,1627,1617,1629,1624,1619,1619,1625,1625,1629,1625,1626,1630,1624,1630,1651,1649,1675,1730,1832,1986,2224,2552,3012,3593,4305,5144,6079,7101,8185,9268,10276,11193,11960,12551,12954,13184,13304,13347,13368,13420,13510,13656,13920,14262,14701,15245,15889,16645,17466,18360,19321,20299,21324,22328,23304,24190,24947,25546,25913,26059,25929,25540,24966,24174,23253,22281,21286,20328,19425,18629,17918,17298,16774,16357,16036,15784,15592,15499,15477,15524,15609,15778,15984,16237,16541,16862,17234,17596,17985,18325,18664,18907,19062,19150,19108,18962,18657,18255,17772,17231,16630,16002,15412,14825,14289,13760,13318,12914,12559,12260,12012,11825,11660,11555,11495,11483,11495,11559,11665,11791,11953,12134,12356,12602,12842,13116,13396,13673,13937,14214,14495,14728,14956,15156,15329,15474,15568,15614,15622,15576,15466,15323,15129,14899,14642,14339,14032,13680,13329,12990,12640,12293,11964,11649,11349,11059,10801,10532,10289,10075,9850,9661,9434,9244,9052,8883,8748,8619,8506,8397,8318,8227,8170,8133,8096,8075,8057,8042,8018,8003,7988,7959,7918,7889,7861,7839,7826,7814,7788,7757,7736,7711,7691,7682,7654,7631,7602,7570,7534,7498,7442,7387,7332,7259,7182,7090,6999,6907,6824,6720,6642,6563,6472,6347,6206,6034,5891,5734,5615,5515,5430,5352,5277,5209,5168,5139,5111,5069,4987,4889,4784,4711,4641,4564,4507,4461,4446,4410,4381,4353,4326,4325,4355,4381,4365,4305,4122,3927,3664 S,06/08/2012 06:29:30.0625,-1.00,996.89,0.78,1615,1620,1620,1613,1611,1618,1613,1609,1627,1618,1623,1625,1620,1630,1622,1628,1625,1625,1616,1630,1620,1634,1650,1674,1741,1830,1996,2226,2565,3028,3614,4326,5160,6117,7148,8228,9313,10334,11253,12045,12634,13039,13265,13383,13429,13447,13496,13586,13737,13997,14352,14785,15334,15992,16736,17561,18472,19440,20416,21448,22474,23451,24338,25098,25694,26075,26206,26081,25695,25104,24309,23379,22404,21420,20443,19536,18726,18020,17398,16863,16447,16126,15851,15685,15588,15570,15610,15691,15863,16064,16324,16629,16949,17325,17701,18090,18429,18768,19011,19178,19262,19217,19073,18772,18363,17871,17323,16726,16096,15499,14907,14363,13840,13389,12994,12637,12321,12078,11884,11728,11615,11556,11547,11551,11623,11728,11849,12020,12212,12428,12667,12911,13176,13461,13748,14030,14298,14573,14811,15038,15244,15424,15553,15645,15711,15712,15651,15565,15411,15215,15000,14718,14422,14108,13764,13420,13053,12716,12364,12035,11714,11414,11133,10866,10597,10365,10130,9915,9706,9497,9284,9109,8920,8786,8668,8543,8441,8360,8277,8220,8174,8154,8126,8102,8076,8071,8056,8030,7994,7961,7925,7909,7876,7868,7846,7823,7791,7763,7743,7734,7726,7703,7673,7649,7610,7573,7527,7489,7434,7383,7300,7219,7134,7055,6949,6862,6753,6681,6609,6512,6393,6225,6077,5921,5771,5657,5546,5453,5377,5295,5227,5193,5160,5142,5094,5025,4904,4812,4727,4655,4579,4527,4487,4449,4424,4404,4378,4356,4344,4375,4401,4396,4311,4136,3944,3680 S,06/08/2012 06:29:31.5156,-1.00,997.33,1.12,1616,1619,1615,1625,1625,1615,1627,1622,1619,1625,1618,1621,1633,1629,1639,1635,1630,1637,1641,1633,1627,1642,1659,1687,1729,1833,1985,2232,2556,3001,3573,4272,5102,6030,7055,8106,9155,10171,11067,11839,12420,12814,13053,13162,13209,13235,13282,13361,13522,13785,14119,14561,15096,15749,16482,17290,18180,19139,20096,21114,22112,23085,23950,24700,25284,25666,25802,25667,25296,24718,23941,23018,22055,21074,20147,19248,18448,17754,17142,16612,16212,15896,15626,15452,15357,15333,15383,15476,15641,15839,16087,16382,16711,17082,17443,17826,18161,18499,18738,18892,18975,18929,18777,18499,18080,17605,17069,16474,15856,15265,14688,14169,13642,13205,12805,12452,12154,11913,11723,11558,11462,11404,11384,11401,11459,11553,11687,11853,12026,12252,12500,12730,12995,13279,13553,13817,14111,14367,14605,14819,15022,15207,15334,15435,15476,15479,15426,15334,15174,14989,14762,14505,14210,13885,13559,13216,12864,12518,12174,11855,11532,11249,10962,10695,10446,10213,9978,9773,9567,9362,9150,8973,8808,8666,8549,8434,8316,8243,8154,8100,8066,8029,8008,7988,7969,7952,7936,7919,7877,7851,7814,7795,7770,7756,7729,7715,7685,7662,7644,7625,7620,7594,7570,7534,7512,7475,7430,7385,7329,7269,7191,7123,7041,6951,6853,6760,6662,6593,6500,6416,6292,6147,5984,5839,5686,5577,5480,5388,5302,5233,5174,5128,5101,5066,5039,4956,4854,4757,4673,4600,4535,4474,4435,4399,4378,4360,4333,4303,4293,4327,4352,4348,4265,4091,3890,3643 S,06/08/2012 06:29:32.9570,-1.00,997.00,1.22,1612,1618,1608,1619,1617,1617,1614,1618,1620,1614,1623,1614,1611,1620,1616,1630,1628,1627,1623,1621,1629,1632,1643,1676,1734,1833,1979,2222,2552,2997,3579,4279,5105,6054,7060,8133,9198,10215,11123,11878,12469,12868,13098,13225,13278,13288,13333,13426,13584,13838,14182,14618,15176,15807,16553,17376,18263,19229,20200,21214,22222,23194,24071,24822,25412,25804,25930,25815,25410,24839,24048,23139,22166,21190,20237,19344,18532,17835,17227,16701,16286,15962,15708,15528,15431,15409,15456,15545,15715,15924,16165,16471,16802,17162,17526,17910,18252,18595,18824,18995,19075,19037,18875,18585,18193,17691,17155,16567,15938,15343,14760,14217,13711,13266,12862,12511,12218,11970,11783,11622,11521,11454,11439,11453,11522,11618,11745,11907,12099,12311,12563,12794,13050,13340,13620,13892,14166,14428,14666,14896,15094,15283,15408,15511,15553,15565,15501,15413,15256,15076,14854,14582,14289,13971,13633,13283,12942,12584,12247,11916,11596,11295,11018,10764,10502,10261,10026,9818,9610,9399,9200,9024,8854,8711,8587,8473,8350,8277,8193,8146,8095,8071,8045,8021,8001,7987,7971,7955,7921,7882,7857,7837,7807,7787,7777,7754,7716,7693,7679,7665,7653,7632,7596,7569,7547,7510,7464,7408,7358,7304,7228,7152,7069,6988,6883,6801,6694,6622,6544,6447,6327,6175,6025,5867,5723,5602,5500,5415,5324,5262,5194,5154,5118,5096,5051,4975,4882,4774,4689,4628,4549,4491,4448,4420,4384,4376,4340,4323,4308,4330,4361,4362,4283,4108,3904,3652 S,06/08/2012 06:29:34.4844,-1.00,996.11,0.93,1607,1617,1624,1624,1619,1619,1614,1618,1623,1623,1621,1622,1618,1629,1614,1633,1624,1619,1619,1624,1632,1638,1648,1683,1735,1837,1989,2222,2551,3011,3593,4297,5141,6068,7091,8166,9248,10259,11175,11958,12536,12944,13167,13283,13345,13355,13416,13504,13649,13918,14260,14706,15252,15898,16650,17474,18378,19341,20315,21329,22341,23327,24206,24973,25558,25938,26085,25944,25568,24976,24190,23268,22279,21309,20350,19449,18632,17932,17306,16797,16360,16043,15784,15609,15505,15493,15535,15633,15798,15998,16255,16555,16888,17252,17617,18011,18346,18691,18927,19090,19180,19133,18978,18682,18279,17786,17250,16655,16023,15433,14837,14304,13776,13336,12930,12580,12270,12027,11834,11683,11568,11503,11485,11512,11578,11673,11805,11966,12153,12364,12605,12854,13116,13398,13682,13963,14244,14514,14743,14967,15170,15358,15481,15595,15636,15639,15584,15485,15334,15151,14912,14652,14348,14040,13704,13345,12992,12646,12298,11969,11650,11354,11077,10814,10561,10302,10078,9858,9664,9448,9240,9060,8898,8749,8629,8507,8387,8311,8220,8183,8140,8110,8076,8062,8043,8029,8006,7990,7949,7935,7884,7870,7832,7837,7818,7779,7761,7732,7719,7696,7693,7659,7635,7608,7590,7555,7505,7461,7390,7343,7275,7191,7099,7015,6914,6819,6726,6656,6562,6482,6348,6199,6032,5898,5736,5625,5528,5436,5354,5285,5215,5175,5144,5117,5065,4992,4885,4800,4710,4647,4573,4511,4474,4434,4412,4385,4356,4336,4330,4353,4369,4391,4304,4119,3928,3672 S,06/08/2012 06:29:35.9258,-1.00,996.56,0.73,1615,1618,1616,1615,1615,1614,1614,1621,1620,1623,1623,1629,1627,1627,1623,1625,1624,1622,1627,1622,1634,1640,1648,1675,1731,1834,1984,2230,2559,3019,3591,4301,5134,6082,7102,8173,9252,10269,11181,11960,12548,12957,13179,13307,13344,13378,13416,13512,13670,13926,14271,14712,15257,15919,16653,17475,18391,19333,20327,21333,22349,23329,24226,24976,25571,25947,26080,25962,25569,24994,24186,23264,22300,21330,20360,19457,18643,17931,17321,16800,16376,16050,15809,15611,15521,15504,15536,15638,15804,16007,16263,16568,16901,17272,17638,18030,18370,18709,18955,19110,19197,19148,18995,18704,18292,17809,17264,16674,16053,15448,14858,14315,13792,13355,12948,12601,12288,12037,11849,11696,11586,11538,11505,11539,11586,11687,11827,11996,12174,12395,12640,12879,13149,13441,13709,13971,14257,14545,14775,14999,15203,15389,15516,15620,15673,15666,15613,15526,15363,15177,14943,14687,14390,14070,13731,13384,13037,12673,12332,11998,11678,11385,11097,10836,10576,10327,10109,9889,9688,9476,9253,9082,8912,8770,8648,8524,8410,8331,8251,8205,8157,8128,8102,8084,8057,8044,8034,8016,7981,7943,7911,7886,7859,7849,7828,7807,7782,7759,7739,7716,7713,7679,7663,7624,7603,7548,7525,7468,7409,7351,7277,7204,7121,7032,6931,6849,6750,6673,6587,6492,6368,6226,6064,5909,5767,5633,5545,5448,5364,5297,5234,5190,5153,5134,5092,5001,4899,4806,4736,4652,4577,4532,4476,4457,4424,4396,4372,4332,4333,4364,4390,4399,4312,4130,3932,3681 S,06/08/2012 06:29:37.3828,-1.00,996.89,1.05,1616,1618,1619,1623,1610,1621,1623,1621,1619,1626,1623,1626,1629,1625,1621,1627,1631,1628,1635,1630,1633,1636,1653,1682,1731,1834,1987,2219,2558,3006,3591,4296,5124,6067,7082,8156,9224,10245,11155,11920,12511,12917,13151,13267,13317,13338,13378,13472,13621,13895,14231,14673,15213,15867,16606,17418,18329,19283,20258,21272,22298,23268,24143,24903,25484,25870,26008,25893,25511,24930,24133,23211,22233,21265,20308,19400,18607,17900,17282,16754,16344,16012,15765,15573,15484,15466,15511,15599,15767,15963,16219,16526,16855,17229,17593,17971,18310,18659,18895,19058,19145,19111,18952,18661,18260,17754,17215,16622,16008,15416,14829,14281,13769,13316,12926,12559,12257,12015,11822,11669,11558,11496,11481,11503,11562,11670,11804,11954,12145,12368,12606,12847,13111,13404,13677,13953,14231,14498,14745,14968,15168,15345,15477,15580,15632,15628,15578,15484,15330,15151,14914,14647,14350,14030,13702,13346,13005,12649,12299,11977,11653,11344,11072,10796,10549,10313,10084,9870,9661,9454,9248,9062,8889,8749,8634,8506,8385,8324,8234,8185,8135,8121,8088,8063,8042,8038,8014,8002,7971,7935,7897,7867,7847,7838,7816,7795,7755,7736,7716,7698,7676,7665,7634,7617,7574,7553,7510,7459,7401,7339,7269,7205,7106,7015,6917,6841,6729,6663,6577,6475,6355,6213,6047,5891,5741,5623,5528,5437,5366,5282,5217,5175,5144,5124,5078,5000,4887,4796,4713,4647,4574,4514,4477,4434,4409,4398,4364,4339,4325,4363,4380,4388,4305,4125,3925,3675 S,06/08/2012 06:29:38.8242,-1.00,996.56,1.13,1625,1623,1622,1622,1626,1630,1626,1627,1637,1632,1627,1625,1625,1633,1633,1636,1622,1632,1629,1639,1632,1639,1653,1686,1747,1840,1989,2230,2555,3015,3586,4297,5126,6063,7089,8154,9225,10235,11145,11920,12497,12901,13123,13258,13299,13327,13360,13449,13619,13868,14213,14653,15192,15845,16596,17399,18301,19265,20233,21245,22254,23227,24112,24855,25446,25825,25970,25840,25455,24880,24082,23167,22200,21227,20264,19366,18560,17860,17250,16721,16306,15981,15725,15543,15452,15440,15475,15567,15721,15927,16187,16482,16809,17177,17551,17927,18280,18600,18852,19016,19094,19046,18887,18605,18194,17712,17174,16572,15953,15362,14784,14248,13721,13287,12886,12526,12214,11988,11780,11621,11524,11464,11451,11464,11526,11622,11764,11925,12105,12319,12568,12809,13066,13348,13623,13902,14170,14456,14682,14912,15108,15293,15423,15519,15562,15572,15514,15421,15275,15081,14853,14595,14294,13979,13646,13288,12953,12593,12263,11918,11602,11304,11022,10771,10510,10266,10046,9825,9621,9408,9213,9036,8856,8713,8597,8482,8369,8285,8209,8151,8107,8078,8056,8038,8020,7998,7972,7969,7935,7884,7863,7836,7826,7801,7786,7753,7737,7716,7688,7679,7653,7636,7616,7582,7550,7510,7473,7416,7371,7314,7235,7163,7077,6988,6905,6802,6705,6626,6546,6457,6327,6183,6026,5872,5721,5600,5500,5417,5333,5263,5201,5160,5123,5096,5061,4986,4876,4777,4702,4626,4557,4499,4460,4425,4394,4376,4348,4322,4314,4352,4366,4363,4303,4116,3919,3667 S,06/08/2012 06:29:40.2617,-1.00,997.00,1.22,1621,1621,1616,1623,1621,1631,1615,1629,1616,1624,1626,1638,1628,1627,1633,1630,1625,1626,1632,1638,1625,1653,1654,1687,1741,1831,1991,2224,2557,3007,3580,4294,5122,6058,7072,8143,9208,10222,11130,11897,12480,12880,13104,13230,13283,13287,13341,13424,13579,13838,14189,14617,15155,15809,16538,17359,18251,19216,20186,21188,22204,23167,24042,24796,25378,25751,25896,25756,25394,24794,24007,23109,22124,21160,20199,19300,18495,17802,17198,16675,16256,15927,15681,15490,15403,15384,15409,15511,15681,15889,16129,16444,16764,17125,17491,17866,18210,18544,18788,18940,19027,18984,18835,18541,18132,17652,17109,16513,15906,15316,14715,14197,13672,13223,12825,12484,12188,11936,11754,11588,11483,11418,11399,11424,11478,11596,11718,11877,12056,12275,12530,12758,13035,13312,13592,13861,14136,14403,14639,14864,15073,15250,15379,15474,15520,15516,15470,15374,15226,15050,14814,14549,14243,13943,13602,13258,12907,12560,12217,11886,11568,11273,10991,10733,10479,10237,10013,9801,9582,9379,9182,9006,8840,8705,8575,8457,8347,8266,8183,8144,8090,8053,8029,8007,7990,7981,7968,7945,7907,7880,7840,7825,7794,7781,7760,7739,7710,7692,7662,7649,7645,7621,7601,7561,7537,7499,7470,7414,7357,7297,7223,7153,7061,6984,6870,6789,6687,6615,6523,6432,6312,6174,5998,5859,5710,5603,5491,5410,5309,5255,5190,5150,5112,5098,5051,4971,4872,4772,4685,4614,4543,4489,4442,4414,4403,4378,4341,4313,4304,4337,4360,4362,4278,4101,3912,3650 S,06/08/2012 06:29:41.7227,-1.00,996.89,0.60,1614,1612,1616,1615,1622,1615,1613,1626,1623,1635,1620,1627,1624,1623,1629,1625,1617,1623,1632,1632,1634,1640,1647,1681,1728,1830,1984,2218,2555,2995,3575,4272,5090,6026,7041,8096,9155,10164,11078,11847,12424,12835,13048,13173,13223,13242,13291,13386,13535,13803,14146,14592,15118,15777,16508,17333,18217,19170,20152,21145,22161,23134,24018,24757,25335,25714,25862,25736,25349,24768,23978,23069,22102,21130,20168,19301,18488,17788,17178,16642,16251,15912,15675,15486,15393,15376,15422,15515,15675,15884,16114,16429,16746,17117,17493,17874,18213,18549,18783,18953,19030,18981,18832,18543,18136,17641,17106,16513,15901,15310,14721,14193,13674,13226,12828,12485,12178,11931,11743,11597,11473,11423,11401,11422,11479,11585,11708,11871,12073,12278,12527,12758,13024,13312,13576,13853,14132,14399,14635,14851,15051,15236,15364,15465,15512,15525,15465,15364,15222,15028,14805,14533,14246,13929,13584,13242,12901,12553,12209,11873,11561,11266,10981,10735,10470,10243,10004,9787,9586,9385,9179,8999,8821,8690,8564,8452,8340,8258,8177,8127,8082,8057,8031,8006,7982,7978,7959,7937,7903,7872,7838,7804,7787,7776,7750,7727,7700,7682,7654,7647,7636,7605,7589,7552,7525,7486,7453,7400,7344,7280,7205,7134,7054,6967,6875,6767,6679,6607,6514,6427,6303,6160,5996,5846,5707,5584,5467,5387,5311,5238,5182,5140,5104,5075,5034,4975,4856,4749,4683,4608,4537,4476,4437,4406,4380,4370,4327,4303,4305,4326,4345,4347,4268,4090,3897,3630 S,06/08/2012 06:29:43.1602,-1.00,996.11,1.05,1622,1621,1617,1621,1619,1626,1624,1623,1623,1631,1622,1625,1618,1627,1625,1626,1627,1628,1627,1642,1627,1639,1651,1693,1733,1834,1984,2216,2550,3013,3597,4303,5143,6081,7095,8168,9253,10256,11171,11960,12520,12945,13158,13281,13336,13362,13400,13486,13662,13915,14257,14711,15243,15899,16638,17464,18364,19324,20309,21335,22340,23327,24213,24968,25555,25937,26075,25964,25571,24987,24194,23272,22290,21319,20362,19464,18645,17935,17327,16795,16374,16055,15810,15620,15523,15499,15548,15628,15796,16006,16262,16571,16892,17266,17633,18021,18362,18701,18954,19112,19199,19149,19008,18715,18297,17805,17260,16665,16044,15445,14861,14310,13795,13342,12952,12600,12293,12052,11845,11691,11580,11528,11516,11532,11592,11692,11828,11991,12185,12392,12643,12880,13147,13428,13715,13974,14268,14538,14776,15003,15203,15390,15520,15611,15670,15672,15624,15518,15377,15172,14961,14676,14390,14072,13731,13379,13037,12677,12340,11996,11680,11380,11100,10833,10581,10322,10109,9884,9677,9474,9269,9086,8917,8775,8641,8527,8414,8341,8263,8201,8168,8122,8101,8074,8052,8056,8032,8003,7984,7940,7911,7882,7875,7844,7837,7803,7774,7743,7736,7712,7699,7694,7659,7627,7598,7570,7521,7472,7418,7366,7286,7210,7119,7034,6932,6841,6751,6678,6578,6490,6362,6211,6056,5898,5758,5631,5535,5456,5366,5290,5222,5184,5141,5129,5074,5007,4898,4804,4726,4652,4576,4516,4477,4449,4431,4404,4355,4354,4339,4362,4381,4394,4314,4146,3943,3673 S,06/08/2012 06:29:44.6211,-1.00,996.78,0.83,1627,1618,1621,1618,1620,1616,1628,1632,1623,1621,1620,1624,1623,1628,1626,1617,1631,1636,1627,1627,1635,1641,1654,1680,1735,1830,1985,2218,2559,3008,3583,4292,5119,6056,7064,8140,9210,10231,11128,11913,12489,12881,13111,13235,13290,13313,13363,13454,13599,13861,14214,14640,15187,15830,16575,17387,18284,19250,20226,21231,22248,23217,24103,24862,25438,25823,25967,25840,25444,24870,24078,23176,22198,21212,20254,19372,18564,17856,17257,16710,16303,15980,15737,15550,15451,15427,15474,15572,15743,15938,16183,16488,16818,17185,17545,17935,18276,18620,18856,19020,19096,19055,18908,18613,18214,17722,17171,16579,15972,15373,14775,14242,13726,13285,12886,12531,12221,11983,11798,11638,11525,11464,11451,11464,11534,11630,11760,11934,12111,12322,12569,12812,13078,13372,13639,13911,14190,14460,14704,14914,15123,15309,15438,15526,15579,15586,15533,15432,15282,15097,14866,14599,14305,13997,13644,13305,12960,12604,12259,11927,11614,11320,11034,10780,10519,10277,10051,9834,9623,9423,9214,9039,8856,8733,8605,8487,8378,8293,8204,8160,8122,8080,8059,8043,8025,8010,7980,7972,7940,7904,7875,7846,7819,7801,7780,7768,7726,7717,7686,7675,7667,7642,7612,7579,7558,7522,7478,7435,7371,7316,7240,7169,7086,6993,6899,6814,6706,6634,6551,6456,6330,6183,6020,5872,5724,5609,5504,5413,5331,5270,5196,5162,5134,5105,5058,4984,4881,4774,4694,4632,4549,4498,4450,4427,4396,4378,4340,4317,4322,4348,4371,4377,4301,4110,3921,3661 S,06/08/2012 06:29:46.0664,-1.00,997.00,1.12,1615,1617,1610,1618,1604,1619,1618,1615,1620,1613,1617,1619,1615,1621,1614,1621,1613,1628,1621,1625,1623,1637,1648,1675,1728,1838,1974,2219,2549,2999,3577,4281,5109,6056,7068,8135,9196,10215,11128,11896,12477,12878,13111,13231,13277,13302,13341,13429,13590,13853,14188,14627,15166,15821,16570,17387,18279,19234,20214,21220,22234,23207,24092,24844,25437,25803,25937,25807,25433,24857,24062,23147,22172,21203,20241,19357,18546,17840,17235,16694,16294,15958,15711,15538,15423,15415,15453,15558,15715,15928,16170,16467,16802,17173,17534,17911,18268,18609,18833,18992,19074,19029,18880,18604,18177,17705,17158,16564,15946,15349,14755,14227,13720,13263,12865,12523,12208,11971,11780,11616,11513,11452,11436,11461,11517,11630,11754,11909,12088,12317,12560,12794,13057,13343,13627,13887,14168,14446,14682,14889,15097,15280,15405,15506,15550,15559,15504,15407,15262,15081,14843,14573,14272,13968,13630,13283,12936,12581,12248,11908,11601,11303,11029,10762,10502,10262,10038,9820,9619,9407,9201,9021,8857,8717,8591,8471,8362,8279,8198,8142,8099,8076,8039,8020,8010,7986,7969,7954,7920,7893,7852,7833,7802,7796,7766,7751,7722,7690,7672,7662,7638,7631,7596,7569,7546,7514,7470,7419,7366,7297,7233,7150,7065,6974,6881,6786,6697,6612,6532,6443,6321,6168,6016,5866,5715,5590,5485,5409,5320,5250,5186,5142,5114,5092,5046,4974,4862,4762,4682,4616,4548,4489,4447,4408,4396,4368,4330,4309,4311,4335,4357,4365,4290,4104,3914,3650 S,06/08/2012 06:29:47.5078,-1.00,997.11,1.05,1612,1612,1618,1613,1607,1614,1619,1618,1621,1621,1624,1618,1619,1612,1626,1630,1630,1625,1626,1634,1624,1638,1651,1674,1735,1827,1985,2219,2548,2992,3571,4271,5095,6023,7030,8099,9148,10162,11070,11834,12398,12812,13047,13162,13208,13232,13287,13377,13530,13783,14116,14563,15101,15752,16480,17299,18181,19144,20110,21109,22132,23086,23966,24729,25306,25673,25818,25696,25303,24729,23942,23029,22066,21106,20158,19256,18465,17762,17162,16624,16211,15890,15646,15452,15366,15340,15390,15472,15646,15841,16103,16385,16721,17083,17449,17820,18171,18518,18749,18905,18993,18936,18781,18504,18089,17625,17078,16493,15873,15281,14685,14159,13646,13201,12804,12459,12158,11909,11720,11566,11458,11402,11389,11394,11451,11562,11697,11852,12042,12253,12501,12735,12994,13271,13545,13829,14096,14370,14605,14819,15034,15209,15339,15433,15481,15482,15423,15341,15182,15001,14776,14507,14215,13904,13564,13218,12879,12525,12196,11857,11539,11246,10970,10707,10451,10213,9978,9771,9566,9350,9159,8976,8821,8668,8553,8434,8317,8237,8170,8114,8063,8036,8011,7981,7979,7950,7943,7919,7882,7854,7814,7785,7772,7756,7741,7710,7683,7657,7641,7617,7614,7600,7572,7538,7508,7469,7418,7385,7331,7271,7203,7118,7029,6946,6848,6758,6667,6593,6505,6417,6299,6139,5975,5842,5690,5577,5468,5388,5302,5235,5175,5124,5093,5075,5034,4959,4851,4754,4664,4599,4538,4474,4439,4398,4381,4360,4318,4293,4297,4322,4343,4340,4270,4086,3893,3648 S,06/08/2012 06:29:49.0352,-1.00,997.11,1.45,1620,1622,1607,1615,1610,1617,1627,1624,1620,1615,1627,1628,1627,1622,1633,1626,1631,1631,1632,1642,1642,1645,1655,1689,1730,1823,1985,2211,2551,2992,3577,4274,5095,6027,7036,8088,9150,10163,11061,11829,12398,12806,13034,13154,13201,13225,13274,13368,13512,13773,14113,14551,15093,15734,16461,17283,18182,19116,20082,21103,22090,23069,23936,24693,25267,25635,25781,25658,25270,24691,23921,22991,22029,21059,20104,19226,18426,17728,17113,16591,16202,15860,15613,15438,15342,15319,15366,15451,15612,15808,16064,16363,16686,17055,17408,17796,18137,18461,18697,18866,18940,18895,18756,18458,18047,17563,17036,16438,15824,15238,14658,14127,13612,13174,12777,12435,12124,11890,11698,11540,11423,11364,11344,11376,11423,11531,11659,11822,12000,12213,12462,12696,12951,13229,13524,13790,14057,14338,14564,14780,14979,15152,15293,15391,15433,15430,15393,15288,15138,14952,14721,14460,14164,13852,13519,13176,12832,12479,12139,11815,11500,11207,10928,10666,10410,10166,9949,9743,9542,9333,9128,8947,8785,8644,8512,8399,8287,8212,8130,8091,8041,8025,7986,7968,7951,7921,7896,7891,7856,7823,7780,7770,7742,7729,7723,7688,7667,7636,7617,7608,7587,7569,7545,7522,7484,7443,7401,7362,7302,7249,7172,7104,7012,6932,6831,6741,6647,6571,6484,6396,6277,6131,5964,5814,5681,5553,5453,5373,5282,5215,5153,5107,5075,5048,5011,4936,4836,4743,4663,4586,4518,4461,4417,4398,4370,4348,4315,4289,4282,4307,4319,4319,4254,4081,3880,3643 S,06/08/2012 06:29:50.4805,-1.00,997.44,0.73,1611,1621,1617,1621,1619,1626,1617,1623,1618,1616,1629,1618,1623,1621,1627,1616,1615,1628,1628,1628,1631,1642,1650,1690,1740,1837,1980,2232,2556,3011,3593,4304,5133,6076,7090,8161,9230,10264,11175,11951,12530,12937,13159,13293,13350,13368,13405,13497,13651,13909,14253,14696,15243,15891,16635,17450,18365,19330,20309,21321,22351,23324,24213,24974,25560,25935,26077,25954,25564,24982,24194,23264,22292,21322,20348,19454,18649,17934,17324,16790,16375,16055,15800,15627,15526,15497,15540,15638,15812,16012,16257,16556,16892,17256,17632,18016,18359,18700,18952,19111,19201,19146,19000,18708,18296,17811,17261,16663,16032,15443,14852,14321,13797,13351,12949,12593,12286,12039,11841,11696,11583,11525,11503,11523,11582,11691,11831,11994,12164,12392,12636,12879,13140,13427,13705,13980,14267,14545,14778,14996,15215,15382,15517,15606,15663,15669,15612,15513,15367,15178,14953,14683,14383,14071,13723,13387,13026,12679,12336,11994,11678,11380,11096,10827,10577,10334,10108,9888,9689,9466,9267,9084,8915,8785,8646,8537,8419,8340,8265,8204,8163,8134,8105,8090,8056,8046,8026,8014,7981,7941,7915,7887,7861,7840,7827,7798,7774,7748,7739,7720,7711,7693,7657,7625,7596,7556,7521,7471,7417,7363,7284,7205,7122,7032,6931,6841,6742,6668,6585,6486,6376,6221,6055,5908,5760,5641,5538,5455,5363,5293,5226,5181,5152,5130,5088,5010,4907,4808,4723,4651,4579,4526,4464,4451,4428,4400,4365,4339,4341,4369,4380,4380,4303,4126,3928,3679 S,06/08/2012 06:29:51.9375,-1.00,997.33,0.87,1620,1622,1617,1615,1624,1624,1618,1627,1615,1619,1618,1620,1623,1621,1618,1625,1615,1623,1625,1635,1637,1641,1659,1686,1736,1833,1983,2219,2561,3018,3587,4307,5116,6075,7090,8165,9229,10254,11167,11938,12523,12928,13153,13271,13330,13344,13393,13472,13639,13903,14240,14684,15226,15875,16612,17430,18336,19301,20270,21295,22321,23280,24163,24925,25515,25877,26026,25898,25510,24932,24136,23222,22242,21261,20305,19408,18604,17901,17289,16746,16335,16005,15764,15578,15477,15454,15502,15597,15760,15974,16222,16522,16853,17215,17585,17976,18308,18649,18881,19059,19136,19093,18931,18645,18242,17756,17219,16617,15987,15392,14808,14284,13750,13312,12917,12559,12242,12005,11814,11665,11547,11490,11478,11501,11553,11656,11782,11951,12125,12354,12586,12825,13103,13382,13668,13944,14205,14494,14728,14942,15152,15334,15467,15565,15613,15620,15564,15467,15314,15118,14903,14640,14336,14011,13695,13332,12973,12627,12295,11952,11637,11332,11053,10797,10530,10295,10066,9847,9656,9444,9227,9053,8880,8737,8614,8493,8385,8300,8225,8182,8136,8102,8062,8045,8030,8012,7996,7972,7944,7921,7876,7857,7839,7810,7801,7780,7742,7728,7703,7688,7683,7655,7633,7596,7572,7531,7497,7449,7399,7329,7261,7171,7095,7007,6909,6818,6718,6651,6556,6465,6350,6186,6031,5884,5727,5619,5510,5423,5339,5273,5210,5170,5131,5110,5071,4992,4891,4784,4705,4638,4562,4499,4458,4436,4405,4386,4359,4327,4319,4345,4371,4372,4295,4121,3926,3670 S,06/08/2012 06:29:53.3828,-1.00,997.22,1.72,1615,1620,1614,1620,1627,1622,1620,1625,1616,1623,1625,1622,1622,1626,1626,1628,1635,1634,1628,1631,1637,1638,1653,1678,1734,1829,1988,2222,2555,3004,3587,4285,5107,6038,7056,8114,9178,10195,11101,11873,12452,12850,13079,13202,13250,13272,13318,13409,13563,13817,14161,14610,15154,15792,16527,17355,18244,19193,20169,21179,22179,23157,24036,24783,25382,25740,25897,25761,25375,24806,24018,23106,22126,21161,20197,19304,18509,17803,17197,16661,16257,15935,15683,15502,15407,15380,15416,15519,15686,15877,16136,16431,16768,17136,17493,17869,18216,18562,18789,18955,19029,18988,18829,18549,18136,17654,17110,16510,15902,15311,14725,14189,13681,13241,12846,12482,12183,11944,11757,11595,11487,11425,11418,11426,11491,11589,11718,11884,12059,12285,12520,12764,13029,13294,13580,13856,14132,14398,14631,14850,15053,15236,15368,15468,15505,15513,15445,15365,15214,15018,14798,14537,14247,13930,13597,13241,12900,12545,12205,11874,11568,11265,10992,10723,10477,10221,10004,9786,9581,9376,9172,9003,8819,8691,8565,8445,8333,8247,8175,8122,8088,8047,8025,8004,7975,7960,7952,7930,7903,7868,7834,7810,7774,7773,7755,7729,7687,7671,7656,7646,7627,7614,7584,7557,7530,7480,7437,7400,7334,7273,7210,7122,7047,6956,6860,6760,6670,6602,6516,6429,6312,6147,5995,5846,5706,5589,5482,5400,5312,5243,5179,5135,5104,5076,5040,4960,4858,4760,4674,4609,4542,4481,4439,4410,4378,4367,4317,4303,4300,4328,4359,4358,4277,4103,3897,3649 S,06/08/2012 06:29:54.8398,-1.00,997.11,0.93,1615,1607,1611,1618,1620,1613,1615,1616,1619,1616,1613,1608,1620,1614,1619,1620,1626,1624,1630,1634,1631,1629,1645,1678,1732,1823,1979,2213,2547,3000,3578,4286,5097,6041,7054,8105,9169,10190,11087,11867,12435,12849,13063,13193,13234,13261,13298,13398,13549,13808,14149,14576,15121,15772,16508,17304,18214,19160,20129,21146,22152,23118,23994,24736,25330,25708,25849,25706,25334,24750,23963,23054,22081,21112,20157,19272,18472,17768,17175,16632,16221,15899,15641,15457,15365,15350,15390,15473,15649,15848,16102,16390,16723,17088,17452,17833,18173,18518,18752,18915,18986,18952,18792,18505,18108,17624,17081,16498,15868,15282,14704,14161,13642,13208,12806,12467,12158,11924,11724,11567,11463,11409,11391,11399,11476,11570,11699,11866,12042,12253,12507,12726,12996,13290,13562,13825,14107,14386,14624,14833,15036,15221,15334,15439,15484,15501,15437,15347,15192,15012,14778,14515,14216,13899,13567,13232,12880,12537,12195,11859,11547,11246,10977,10709,10459,10206,9992,9787,9579,9363,9166,8980,8810,8679,8558,8443,8325,8250,8164,8118,8066,8039,8021,8000,7977,7958,7943,7932,7896,7849,7827,7810,7779,7760,7745,7720,7690,7673,7647,7626,7625,7595,7573,7540,7512,7470,7432,7398,7334,7277,7196,7129,7042,6961,6859,6773,6674,6601,6505,6423,6309,6166,5997,5847,5701,5585,5476,5390,5312,5248,5168,5137,5100,5075,5034,4959,4863,4761,4674,4617,4545,4481,4433,4409,4372,4367,4326,4303,4298,4326,4350,4351,4269,4099,3902,3651 S,06/08/2012 06:29:56.2773,-1.00,997.44,1.13,1607,1625,1610,1619,1621,1621,1627,1620,1619,1619,1618,1630,1628,1610,1622,1622,1616,1618,1627,1626,1623,1641,1652,1683,1727,1825,1979,2228,2546,3001,3579,4289,5108,6053,7062,8132,9191,10217,11120,11901,12469,12881,13104,13233,13264,13293,13329,13429,13571,13843,14184,14622,15157,15815,16547,17364,18258,19219,20184,21197,22216,23187,24067,24818,25414,25782,25917,25791,25410,24828,24042,23118,22163,21178,20214,19323,18523,17828,17220,16683,16268,15948,15700,15517,15422,15399,15439,15525,15689,15899,16152,16447,16775,17139,17511,17889,18233,18571,18801,18965,19053,19000,18855,18558,18158,17678,17133,16533,15917,15327,14742,14217,13690,13250,12850,12489,12201,11952,11757,11613,11491,11440,11414,11437,11498,11600,11729,11893,12079,12297,12546,12778,13039,13321,13601,13876,14147,14417,14664,14878,15081,15263,15398,15486,15549,15552,15491,15393,15243,15056,14834,14572,14272,13952,13616,13260,12919,12566,12230,11912,11583,11295,11011,10747,10497,10245,10030,9814,9605,9411,9198,9013,8841,8705,8583,8461,8341,8277,8195,8141,8097,8066,8043,8026,8004,7991,7964,7952,7921,7882,7851,7826,7808,7793,7771,7739,7711,7695,7668,7657,7654,7623,7601,7566,7549,7498,7453,7411,7356,7295,7220,7155,7064,6976,6875,6792,6686,6626,6530,6440,6321,6179,6012,5856,5714,5598,5498,5399,5325,5259,5194,5159,5119,5090,5042,4978,4868,4773,4699,4614,4541,4494,4442,4412,4384,4363,4338,4315,4307,4338,4355,4361,4276,4093,3912,3659 S,06/08/2012 06:29:57.7227,-1.00,997.00,0.87,1615,1622,1617,1619,1620,1625,1618,1623,1622,1628,1619,1627,1625,1623,1628,1628,1623,1625,1632,1637,1631,1646,1660,1675,1735,1834,1985,2210,2551,2998,3575,4272,5099,6037,7038,8103,9163,10174,11078,11843,12422,12818,13051,13174,13220,13253,13294,13383,13541,13790,14135,14574,15114,15753,16490,17306,18204,19157,20123,21115,22134,23096,23975,24725,25316,25680,25828,25698,25314,24739,23941,23041,22072,21102,20146,19251,18458,17744,17155,16624,16208,15888,15637,15454,15360,15348,15380,15464,15632,15837,16088,16396,16704,17077,17442,17814,18152,18495,18736,18886,18956,18928,18772,18488,18088,17603,17069,16468,15857,15262,14675,14152,13631,13200,12796,12442,12145,11898,11710,11552,11448,11391,11369,11384,11461,11550,11679,11854,12019,12245,12486,12721,12979,13270,13543,13818,14088,14347,14595,14792,15006,15180,15303,15404,15456,15462,15411,15319,15169,14971,14753,14492,14197,13882,13541,13195,12848,12513,12156,11841,11516,11223,10949,10684,10432,10193,9978,9750,9547,9346,9144,8966,8795,8654,8537,8421,8302,8227,8145,8095,8064,8020,7993,7977,7956,7936,7915,7906,7865,7837,7801,7773,7761,7734,7723,7705,7666,7653,7621,7607,7599,7575,7559,7518,7493,7454,7419,7369,7325,7256,7181,7108,7022,6929,6849,6758,6656,6589,6496,6414,6292,6137,5972,5828,5690,5570,5466,5373,5295,5223,5164,5126,5080,5061,5024,4952,4842,4755,4656,4595,4526,4467,4424,4394,4365,4353,4326,4291,4279,4307,4324,4334,4262,4081,3887,3631 S,06/08/2012 06:29:59.1797,-1.00,997.00,1.32,1612,1618,1623,1617,1617,1618,1614,1618,1621,1620,1623,1627,1631,1630,1623,1629,1625,1627,1627,1635,1630,1643,1648,1684,1731,1831,1992,2228,2550,3009,3586,4294,5116,6064,7066,8135,9212,10223,11144,11918,12501,12898,13129,13249,13303,13324,13374,13468,13617,13882,14226,14675,15210,15857,16602,17413,18319,19283,20256,21274,22286,23263,24153,24914,25488,25875,26008,25875,25497,24910,24127,23197,22227,21253,20294,19400,18593,17890,17278,16750,16332,16008,15754,15567,15484,15448,15500,15590,15749,15956,16210,16512,16848,17209,17584,17953,18309,18638,18874,19060,19119,19069,18930,18630,18228,17744,17200,16595,15975,15383,14794,14260,13752,13286,12905,12544,12247,11998,11799,11655,11536,11478,11465,11481,11539,11643,11765,11936,12119,12346,12588,12823,13083,13364,13644,13926,14204,14474,14716,14928,15128,15322,15446,15545,15590,15597,15542,15444,15309,15121,14884,14609,14316,14001,13662,13313,12971,12607,12279,11950,11619,11331,11053,10783,10531,10280,10051,9842,9643,9425,9227,9040,8869,8734,8607,8494,8384,8303,8222,8167,8121,8089,8063,8037,8026,8009,7984,7974,7936,7910,7872,7852,7827,7818,7791,7779,7744,7721,7699,7687,7660,7663,7620,7585,7564,7520,7489,7439,7383,7320,7250,7182,7084,6995,6902,6808,6708,6640,6552,6465,6350,6196,6029,5871,5737,5614,5506,5419,5341,5274,5206,5161,5134,5101,5067,4975,4880,4782,4698,4622,4550,4498,4452,4430,4403,4378,4351,4322,4312,4345,4361,4369,4294,4124,3919,3659 S,06/08/2012 06:30:00.6211,-1.00,997.44,0.73,1616,1627,1624,1617,1621,1623,1616,1625,1620,1627,1619,1633,1624,1621,1629,1630,1630,1633,1633,1631,1647,1642,1655,1683,1738,1830,1983,2214,2545,3007,3582,4285,5111,6045,7063,8122,9188,10206,11114,11881,12458,12861,13091,13211,13268,13294,13335,13426,13580,13838,14176,14620,15164,15812,16551,17364,18250,19221,20186,21215,22224,23190,24068,24823,25408,25791,25927,25796,25414,24845,24048,23133,22166,21199,20247,19339,18531,17834,17240,16702,16285,15950,15713,15528,15434,15422,15460,15542,15708,15918,16171,16467,16794,17172,17540,17917,18263,18602,18836,18995,19076,19028,18883,18588,18183,17704,17154,16555,15944,15350,14763,14238,13703,13273,12865,12523,12220,11984,11767,11622,11518,11464,11444,11457,11521,11627,11752,11916,12097,12308,12564,12796,13060,13347,13630,13906,14184,14455,14693,14905,15117,15291,15417,15521,15566,15575,15514,15417,15277,15090,14865,14595,14294,13985,13637,13291,12944,12598,12257,11930,11604,11306,11029,10768,10513,10272,10053,9824,9623,9416,9216,9036,8865,8723,8598,8481,8372,8287,8209,8158,8112,8081,8057,8034,8016,8002,7984,7962,7937,7894,7861,7841,7816,7805,7778,7757,7734,7714,7700,7671,7659,7646,7613,7581,7549,7511,7471,7436,7371,7315,7235,7171,7078,6995,6895,6804,6704,6632,6547,6453,6334,6179,6026,5864,5732,5608,5510,5415,5336,5261,5196,5152,5119,5090,5052,4982,4865,4774,4690,4615,4552,4500,4454,4429,4398,4369,4347,4320,4327,4346,4365,4370,4290,4109,3920,3654 S,06/08/2012 06:30:02.1445,-1.00,996.89,0.93,1610,1615,1619,1618,1619,1613,1621,1624,1621,1619,1617,1620,1627,1619,1625,1619,1625,1624,1632,1630,1629,1639,1650,1685,1740,1827,1979,2219,2548,3004,3582,4279,5100,6046,7064,8127,9187,10193,11099,11875,12450,12855,13088,13197,13250,13272,13317,13418,13570,13822,14170,14608,15155,15794,16534,17350,18249,19200,20169,21174,22184,23156,24018,24769,25369,25733,25879,25754,25354,24780,23986,23074,22105,21139,20179,19289,18483,17788,17178,16652,16239,15919,15664,15481,15384,15357,15400,15496,15663,15854,16111,16410,16735,17109,17461,17843,18186,18526,18764,18916,18987,18950,18800,18519,18124,17620,17083,16492,15873,15277,14705,14172,13646,13208,12822,12455,12167,11920,11725,11578,11461,11397,11381,11403,11461,11564,11701,11857,12033,12261,12498,12730,12999,13273,13550,13826,14105,14372,14612,14816,15021,15199,15330,15426,15482,15479,15422,15336,15174,14993,14764,14499,14200,13895,13554,13222,12860,12521,12182,11848,11535,11230,10963,10704,10443,10201,9979,9768,9555,9345,9154,8968,8802,8671,8538,8417,8316,8228,8157,8099,8066,8028,8004,7976,7951,7958,7930,7920,7875,7847,7810,7777,7770,7752,7735,7708,7681,7656,7641,7627,7611,7592,7560,7535,7504,7461,7418,7374,7319,7271,7194,7107,7027,6942,6844,6761,6656,6585,6495,6407,6291,6142,5976,5834,5679,5569,5464,5383,5298,5230,5165,5114,5077,5056,5028,4946,4842,4750,4671,4598,4525,4471,4436,4389,4373,4357,4316,4290,4289,4320,4339,4341,4266,4083,3886,3637 D,06/08/2012 06:30:04.0859,-1.00,1607.92,4.85,1602,1613,1607,1611,1605,1604,1597,1606,1601,1613,1601,1606,1603,1607,1605,1603,1607,1607,1605,1609,1603,1605,1602,1598,1609,1601,1597,1618,1598,1603,1612,1607,1607,1615,1609,1612,1605,1609,1611,1611,1602,1614,1612,1604,1609,1602,1609,1612,1603,1603,1611,1604,1613,1613,1605,1609,1612,1610,1615,1612,1611,1614,1604,1610,1600,1607,1606,1608,1607,1616,1617,1609,1611,1603,1612,1615,1601,1611,1612,1618,1605,1604,1607,1608,1608,1608,1606,1607,1613,1606,1610,1612,1614,1609,1616,1608,1617,1612,1603,1609,1608,1606,1605,1608,1604,1600,1603,1613,1613,1614,1608,1602,1611,1603,1611,1601,1607,1606,1606,1605,1599,1611,1604,1601,1604,1612,1607,1606,1610,1600,1606,1606,1600,1612,1608,1609,1603,1603,1598,1603,1602,1614,1599,1605,1599,1603,1599,1600,1613,1602,1609,1604,1601,1600,1606,1597,1605,1608,1601,1605,1598,1602,1598,1601,1595,1595,1602,1606,1601,1597,1600,1608,1602,1603,1597,1604,1596,1604,1601,1607,1604,1601,1603,1600,1610,1604,1606,1603,1601,1605,1603,1593,1609,1612,1603,1607,1598,1594,1605,1600,1598,1601,1596,1596,1604,1605,1595,1607,1594,1609,1610,1606,1601,1605,1597,1605,1604,1607,1602,1601,1606,1606,1603,1600,1599,1602,1615,1606,1601,1605,1606,1606,1601,1597,1597,1605,1604,1607,1601,1596,1607,1608,1600,1607,1597,1601,1594,1603,1607,1600,1602,1604,1592,1597,1595,1515 S,06/08/2012 06:30:05.8945,-1.00,997.22,1.09,1614,1619,1614,1618,1618,1617,1612,1619,1624,1632,1620,1625,1626,1618,1633,1632,1628,1635,1632,1629,1631,1638,1658,1692,1746,1841,1987,2225,2549,3007,3572,4269,5087,6024,7035,8079,9143,10146,11055,11814,12387,12793,13027,13144,13197,13212,13257,13360,13494,13761,14104,14542,15080,15723,16443,17263,18158,19104,20070,21075,22081,23029,23916,24656,25239,25603,25748,25620,25234,24670,23862,22961,21984,21032,20084,19195,18403,17696,17089,16571,16156,15832,15583,15408,15310,15282,15320,15422,15584,15785,16022,16325,16650,17013,17370,17753,18096,18428,18651,18822,18906,18851,18696,18421,18018,17533,16999,16414,15795,15208,14634,14093,13577,13148,12749,12402,12090,11848,11664,11507,11402,11351,11336,11350,11404,11511,11642,11802,11975,12179,12437,12669,12933,13205,13493,13751,14019,14292,14526,14740,14940,15117,15249,15344,15384,15387,15337,15251,15100,14913,14691,14422,14142,13823,13493,13141,12802,12453,12107,11786,11474,11180,10905,10651,10391,10155,9930,9716,9512,9307,9114,8937,8762,8625,8497,8394,8278,8203,8114,8067,8024,7993,7962,7942,7924,7908,7891,7880,7834,7807,7768,7753,7734,7711,7705,7678,7641,7610,7605,7582,7569,7550,7517,7495,7469,7423,7383,7336,7285,7221,7151,7080,6988,6906,6812,6729,6623,6551,6466,6384,6261,6113,5957,5799,5662,5546,5445,5364,5279,5207,5136,5096,5064,5048,5006,4928,4821,4735,4652,4576,4506,4446,4409,4372,4355,4330,4305,4278,4267,4294,4314,4316,4249,4070,3874,3628 S,06/08/2012 06:30:07.3633,-1.00,997.11,1.27,1608,1619,1616,1621,1615,1611,1613,1624,1612,1620,1624,1618,1629,1626,1629,1629,1633,1632,1633,1631,1628,1642,1651,1689,1727,1827,1990,2221,2553,3007,3587,4286,5098,6044,7052,8129,9182,10203,11116,11884,12471,12873,13102,13230,13280,13314,13354,13448,13600,13864,14198,14639,15188,15844,16587,17412,18309,19257,20239,21248,22268,23239,24107,24877,25467,25838,25985,25859,25454,24902,24098,23179,22205,21236,20262,19376,18576,17862,17251,16724,16312,15989,15720,15554,15450,15435,15476,15574,15740,15938,16200,16494,16820,17190,17555,17935,18281,18632,18856,19023,19101,19057,18901,18621,18204,17740,17178,16585,15965,15368,14786,14253,13736,13288,12890,12536,12230,11978,11781,11630,11528,11466,11460,11486,11527,11633,11767,11935,12112,12332,12583,12810,13069,13355,13644,13917,14183,14462,14692,14913,15122,15302,15434,15521,15579,15571,15526,15428,15280,15086,14867,14599,14304,13995,13651,13297,12953,12601,12253,11933,11614,11314,11029,10771,10510,10279,10041,9825,9625,9422,9204,9029,8856,8711,8583,8472,8362,8282,8201,8147,8111,8078,8060,8035,8005,7993,7973,7965,7929,7897,7865,7835,7808,7797,7779,7755,7723,7699,7675,7667,7653,7637,7610,7571,7539,7504,7464,7421,7359,7303,7222,7150,7070,6984,6885,6792,6708,6626,6545,6450,6327,6176,6016,5861,5715,5597,5490,5406,5330,5254,5193,5154,5116,5088,5064,4974,4869,4765,4682,4607,4548,4488,4449,4416,4388,4370,4339,4317,4302,4331,4363,4357,4283,4107,3907,3655 S,06/08/2012 06:30:08.8047,-1.00,997.33,1.00,1614,1614,1615,1611,1617,1629,1618,1622,1615,1632,1619,1621,1627,1621,1625,1628,1626,1613,1629,1628,1637,1643,1661,1682,1735,1833,1984,2223,2560,3004,3579,4273,5101,6048,7047,8119,9174,10179,11087,11860,12440,12848,13074,13193,13249,13270,13311,13404,13558,13816,14158,14593,15133,15786,16520,17333,18230,19186,20152,21165,22174,23136,24017,24749,25361,25726,25865,25736,25341,24767,23978,23066,22090,21116,20165,19279,18479,17781,17182,16639,16230,15906,15658,15478,15376,15357,15402,15486,15656,15863,16100,16407,16738,17106,17464,17836,18179,18526,18760,18916,18995,18954,18801,18520,18106,17623,17085,16495,15875,15283,14701,14166,13646,13208,12809,12452,12162,11910,11725,11568,11455,11403,11392,11409,11458,11575,11696,11864,12043,12265,12510,12742,13000,13281,13558,13832,14102,14373,14606,14833,15027,15211,15342,15433,15473,15479,15433,15328,15178,15000,14772,14507,14205,13901,13564,13216,12869,12526,12177,11852,11542,11248,10960,10709,10451,10220,9988,9762,9571,9370,9160,8976,8806,8677,8549,8422,8315,8250,8161,8103,8062,8032,8006,7990,7978,7952,7939,7915,7880,7861,7822,7793,7775,7755,7743,7714,7681,7661,7631,7619,7608,7596,7568,7540,7504,7471,7426,7381,7318,7272,7195,7115,7037,6958,6851,6763,6663,6591,6502,6407,6291,6137,5980,5830,5682,5576,5464,5379,5297,5227,5169,5130,5096,5062,5023,4951,4844,4752,4666,4603,4536,4473,4438,4402,4376,4358,4326,4302,4298,4314,4335,4350,4258,4083,3887,3641 S,06/08/2012 06:30:10.2617,-1.00,997.33,0.87,1612,1613,1616,1612,1613,1615,1623,1616,1615,1623,1620,1623,1624,1625,1626,1624,1630,1624,1629,1636,1637,1639,1647,1685,1733,1837,1985,2220,2548,2996,3566,4270,5097,6022,7037,8098,9140,10159,11060,11825,12420,12822,13046,13165,13223,13242,13282,13379,13524,13782,14130,14575,15115,15756,16506,17305,18214,19158,20130,21139,22145,23114,23988,24731,25325,25690,25839,25717,25326,24745,23965,23036,22082,21100,20156,19262,18457,17766,17158,16626,16221,15884,15645,15463,15355,15343,15386,15474,15648,15843,16095,16396,16718,17092,17456,17829,18165,18502,18742,18900,18989,18940,18793,18495,18086,17610,17068,16478,15855,15276,14678,14157,13657,13206,12803,12451,12151,11914,11711,11563,11463,11399,11383,11399,11467,11555,11693,11858,12038,12262,12489,12729,12990,13271,13547,13827,14097,14363,14601,14812,15017,15208,15318,15429,15476,15472,15416,15320,15175,14986,14770,14495,14211,13897,13561,13212,12861,12521,12176,11844,11524,11244,10964,10696,10439,10206,9974,9763,9556,9349,9144,8978,8804,8669,8549,8424,8313,8242,8148,8111,8055,8039,7999,7989,7970,7960,7928,7911,7884,7846,7812,7798,7760,7746,7732,7711,7686,7667,7627,7623,7612,7582,7561,7530,7497,7471,7424,7375,7323,7266,7186,7106,7025,6945,6841,6762,6662,6585,6503,6409,6292,6149,5986,5828,5695,5574,5475,5388,5302,5237,5172,5129,5094,5075,5034,4963,4848,4759,4673,4593,4529,4476,4434,4399,4371,4346,4322,4292,4289,4313,4347,4342,4265,4096,3888,3639 S,06/08/2012 06:30:11.7031,-1.00,997.11,1.17,1618,1620,1604,1617,1614,1624,1624,1626,1617,1621,1618,1626,1626,1623,1621,1625,1625,1624,1630,1632,1633,1641,1648,1680,1733,1822,1974,2208,2536,2991,3572,4266,5087,6011,7031,8090,9155,10162,11071,11839,12417,12821,13059,13169,13221,13251,13300,13389,13545,13811,14138,14594,15141,15775,16521,17332,18223,19185,20167,21179,22184,23153,24041,24786,25356,25729,25875,25749,25369,24794,24011,23096,22126,21150,20189,19307,18510,17803,17193,16667,16248,15931,15676,15503,15397,15379,15420,15516,15685,15886,16130,16437,16762,17131,17491,17880,18219,18562,18794,18963,19048,19004,18846,18553,18157,17664,17123,16523,15919,15326,14738,14206,13691,13255,12859,12486,12190,11952,11756,11600,11497,11443,11414,11433,11492,11594,11734,11894,12067,12295,12542,12769,13046,13324,13605,13870,14146,14426,14657,14873,15085,15268,15381,15481,15542,15532,15483,15386,15233,15047,14820,14557,14269,13952,13612,13268,12906,12565,12216,11892,11580,11283,11010,10740,10487,10250,10021,9803,9603,9394,9194,9007,8836,8702,8587,8455,8351,8269,8194,8134,8096,8066,8025,8013,7988,7984,7964,7941,7914,7886,7839,7817,7791,7783,7757,7739,7708,7686,7674,7658,7645,7626,7593,7563,7532,7501,7458,7411,7357,7305,7221,7143,7047,6963,6880,6786,6683,6613,6512,6433,6314,6161,6001,5849,5708,5591,5490,5398,5318,5236,5186,5142,5105,5083,5042,4967,4860,4778,4686,4612,4548,4488,4449,4413,4392,4366,4330,4310,4306,4333,4353,4361,4287,4107,3909,3657 S,06/08/2012 06:30:13.1562,-1.00,997.22,0.83,1616,1617,1623,1624,1626,1625,1609,1618,1620,1624,1624,1620,1626,1631,1627,1619,1624,1626,1626,1636,1632,1649,1649,1681,1740,1826,1987,2220,2547,2999,3565,4271,5087,6025,7039,8104,9158,10173,11076,11851,12426,12826,13063,13177,13225,13250,13294,13394,13552,13805,14149,14589,15125,15772,16514,17324,18221,19185,20145,21144,22167,23115,23995,24758,25327,25702,25853,25716,25321,24742,23973,23047,22082,21111,20157,19265,18478,17770,17159,16624,16215,15896,15648,15459,15362,15350,15384,15482,15646,15844,16095,16381,16721,17074,17443,17824,18168,18498,18744,18893,18981,18936,18777,18491,18088,17608,17069,16470,15849,15258,14677,14158,13636,13197,12801,12455,12140,11902,11707,11559,11463,11394,11375,11394,11447,11553,11677,11849,12030,12240,12494,12714,12975,13270,13538,13805,14084,14360,14591,14797,15011,15182,15310,15406,15460,15470,15412,15312,15159,14977,14749,14486,14196,13880,13541,13206,12854,12512,12173,11841,11529,11220,10937,10694,10440,10195,9974,9753,9541,9341,9139,8966,8797,8660,8531,8411,8294,8231,8144,8089,8055,8024,7999,7965,7942,7937,7914,7912,7860,7837,7796,7785,7752,7741,7721,7696,7678,7649,7636,7614,7600,7582,7548,7523,7485,7450,7409,7363,7315,7262,7174,7103,7020,6942,6835,6753,6657,6578,6495,6414,6284,6135,5974,5823,5686,5562,5463,5380,5293,5218,5153,5115,5080,5057,5010,4944,4832,4747,4662,4588,4521,4464,4421,4382,4357,4344,4307,4277,4282,4302,4325,4334,4251,4082,3880,3627 S,06/08/2012 06:30:14.5977,-1.00,997.22,0.97,1613,1623,1618,1626,1622,1619,1618,1640,1626,1633,1620,1637,1627,1629,1635,1626,1621,1628,1633,1630,1637,1645,1653,1681,1735,1832,1989,2228,2558,3018,3571,4295,5107,6046,7053,8121,9184,10204,11108,11884,12465,12869,13106,13217,13271,13293,13341,13427,13580,13848,14183,14633,15172,15811,16566,17368,18256,19223,20192,21204,22224,23180,24065,24820,25409,25772,25915,25794,25401,24829,24032,23117,22136,21172,20208,19326,18525,17823,17210,16687,16273,15941,15694,15508,15417,15390,15441,15516,15695,15887,16144,16447,16766,17148,17504,17889,18220,18572,18806,18963,19046,18993,18845,18564,18158,17674,17123,16539,15916,15329,14742,14208,13688,13240,12849,12496,12183,11945,11758,11617,11488,11438,11426,11437,11493,11608,11738,11894,12075,12295,12541,12776,13038,13317,13589,13863,14142,14412,14659,14869,15071,15254,15386,15478,15520,15531,15480,15382,15227,15043,14814,14549,14253,13944,13606,13264,12905,12553,12216,11884,11571,11279,11000,10739,10482,10242,10010,9803,9602,9394,9183,9016,8850,8703,8575,8459,8343,8267,8187,8129,8095,8059,8035,8018,7997,7984,7953,7946,7912,7880,7840,7813,7796,7781,7768,7741,7711,7692,7667,7649,7641,7623,7594,7557,7529,7490,7454,7404,7354,7285,7208,7138,7058,6972,6872,6782,6683,6619,6522,6427,6324,6160,5997,5851,5716,5596,5492,5402,5319,5248,5187,5151,5105,5084,5043,4979,4863,4767,4689,4616,4542,4489,4440,4408,4385,4372,4338,4308,4301,4343,4347,4357,4280,4102,3904,3651 S,06/08/2012 06:30:16.1094,-1.00,997.11,0.78,1610,1625,1622,1625,1610,1617,1626,1628,1629,1621,1629,1617,1637,1622,1625,1621,1625,1629,1620,1630,1629,1643,1648,1677,1733,1829,1985,2210,2547,2994,3571,4279,5099,6019,7037,8104,9148,10173,11076,11837,12417,12828,13068,13176,13231,13255,13299,13389,13548,13812,14149,14594,15136,15786,16530,17342,18241,19193,20166,21168,22183,23157,24031,24790,25369,25743,25881,25753,25380,24792,24022,23100,22123,21159,20202,19304,18503,17802,17185,16663,16259,15938,15679,15495,15403,15381,15428,15515,15675,15879,16128,16438,16762,17129,17497,17879,18227,18566,18795,18951,19042,18998,18841,18548,18143,17657,17126,16514,15907,15318,14742,14207,13687,13233,12846,12488,12187,11950,11755,11607,11485,11433,11416,11430,11491,11593,11715,11883,12069,12289,12520,12777,13024,13312,13596,13866,14141,14394,14645,14864,15057,15256,15378,15467,15519,15534,15474,15378,15227,15034,14811,14548,14260,13948,13602,13259,12910,12550,12219,11895,11576,11287,10992,10733,10478,10234,10024,9802,9595,9391,9178,8999,8829,8690,8575,8445,8350,8262,8181,8129,8094,8064,8033,8005,7995,7986,7963,7942,7910,7872,7842,7818,7803,7784,7757,7742,7708,7691,7663,7651,7637,7621,7584,7550,7528,7494,7458,7407,7361,7295,7211,7134,7060,6972,6883,6777,6683,6618,6520,6431,6312,6162,6004,5860,5716,5591,5490,5406,5318,5243,5187,5138,5102,5088,5047,4979,4870,4763,4687,4616,4544,4483,4443,4407,4386,4368,4336,4305,4299,4328,4353,4368,4284,4107,3906,3651 S,06/08/2012 06:30:17.5664,-1.00,997.11,1.36,1611,1618,1612,1609,1609,1608,1610,1607,1619,1616,1606,1615,1610,1614,1614,1616,1621,1618,1623,1622,1629,1631,1647,1678,1729,1827,1981,2221,2552,3005,3576,4284,5118,6062,7074,8129,9199,10226,11138,11911,12489,12906,13128,13249,13296,13328,13365,13460,13620,13881,14227,14669,15201,15859,16604,17424,18328,19280,20255,21277,22296,23272,24149,24903,25496,25860,26011,25884,25481,24916,24118,23197,22209,21251,20278,19382,18576,17878,17259,16733,16319,15987,15736,15555,15459,15441,15476,15567,15745,15942,16193,16489,16827,17198,17563,17940,18278,18623,18856,19023,19100,19061,18906,18610,18207,17722,17176,16580,15961,15370,14784,14244,13733,13283,12875,12528,12224,11985,11792,11627,11529,11458,11446,11459,11531,11628,11764,11923,12107,12332,12573,12803,13071,13354,13638,13914,14181,14457,14690,14911,15118,15291,15422,15527,15567,15589,15527,15425,15282,15096,14865,14605,14300,13983,13643,13290,12944,12596,12261,11924,11614,11319,11033,10758,10515,10266,10043,9828,9616,9414,9208,9026,8862,8712,8595,8476,8361,8285,8200,8151,8104,8074,8058,8027,8012,7998,7988,7961,7932,7889,7857,7832,7808,7795,7776,7761,7728,7711,7680,7672,7660,7630,7603,7577,7553,7510,7479,7421,7367,7306,7233,7160,7069,6993,6884,6793,6697,6630,6543,6452,6325,6177,6014,5874,5725,5605,5493,5412,5322,5261,5195,5151,5112,5096,5045,4973,4871,4769,4686,4624,4540,4489,4444,4415,4392,4372,4336,4313,4311,4332,4352,4366,4278,4104,3909,3659 S,06/08/2012 06:30:19.0039,-1.00,997.44,0.88,1615,1618,1628,1613,1625,1617,1623,1622,1634,1632,1623,1635,1632,1632,1631,1626,1627,1630,1628,1638,1637,1650,1657,1681,1745,1836,1979,2215,2547,2998,3567,4275,5108,6041,7058,8110,9181,10188,11093,11867,12435,12851,13080,13200,13249,13277,13329,13421,13571,13829,14179,14614,15156,15799,16537,17352,18256,19208,20178,21184,22198,23184,24042,24809,25383,25765,25917,25774,25385,24804,24009,23107,22128,21165,20201,19317,18517,17819,17208,16681,16261,15938,15686,15503,15404,15378,15424,15520,15673,15895,16128,16439,16764,17130,17500,17879,18229,18561,18786,18957,19034,18992,18834,18554,18141,17661,17117,16519,15913,15317,14724,14204,13686,13231,12848,12482,12181,11954,11757,11594,11493,11428,11410,11418,11480,11597,11726,11891,12061,12293,12530,12766,13031,13312,13595,13858,14138,14415,14633,14875,15064,15253,15385,15473,15522,15529,15471,15377,15219,15042,14809,14549,14253,13930,13599,13255,12903,12559,12221,11888,11569,11285,10988,10737,10466,10239,10002,9799,9591,9384,9175,8999,8834,8699,8561,8449,8344,8263,8180,8130,8089,8059,8041,8021,7985,7981,7962,7952,7909,7874,7842,7818,7785,7777,7756,7742,7708,7675,7659,7644,7629,7619,7588,7561,7532,7490,7457,7394,7341,7293,7218,7129,7050,6968,6872,6782,6684,6612,6522,6430,6314,6162,6002,5847,5704,5586,5481,5393,5320,5247,5186,5143,5107,5086,5042,4966,4857,4757,4684,4614,4537,4488,4441,4419,4384,4369,4330,4308,4306,4328,4350,4356,4276,4097,3907,3644 S,06/08/2012 06:30:20.4609,-1.00,997.22,0.97,1617,1603,1617,1614,1621,1612,1619,1610,1617,1616,1624,1618,1614,1619,1617,1625,1624,1624,1629,1636,1639,1643,1649,1688,1732,1828,1982,2222,2538,2995,3566,4273,5078,6020,7035,8091,9143,10153,11059,11829,12404,12814,13051,13163,13211,13238,13284,13367,13533,13790,14139,14580,15116,15761,16504,17314,18204,19155,20141,21131,22145,23110,23990,24752,25328,25691,25839,25715,25334,24752,23970,23060,22092,21111,20152,19268,18460,17765,17160,16628,16222,15896,15648,15469,15373,15353,15395,15481,15656,15852,16108,16397,16727,17093,17459,17838,18182,18514,18750,18915,18997,18950,18805,18518,18100,17619,17075,16494,15869,15279,14692,14164,13650,13205,12808,12470,12166,11919,11725,11565,11464,11408,11381,11404,11473,11572,11703,11861,12042,12269,12498,12733,12996,13284,13560,13836,14108,14383,14619,14835,15035,15220,15357,15444,15495,15492,15453,15342,15191,14999,14785,14525,14228,13911,13568,13223,12878,12530,12179,11869,11548,11245,10974,10718,10454,10220,9986,9779,9580,9365,9171,8977,8813,8673,8544,8437,8318,8241,8166,8113,8069,8034,8008,7990,7970,7954,7935,7925,7895,7848,7815,7796,7768,7752,7742,7730,7690,7655,7645,7627,7612,7595,7569,7536,7507,7471,7429,7388,7318,7265,7196,7128,7032,6953,6856,6762,6662,6586,6503,6422,6296,6151,5991,5831,5702,5582,5472,5390,5313,5235,5173,5129,5093,5069,5033,4948,4853,4756,4665,4597,4536,4476,4425,4409,4374,4349,4317,4291,4294,4318,4345,4340,4261,4086,3893,3636 S,06/08/2012 06:30:21.9023,-1.00,997.22,0.83,1608,1613,1614,1622,1615,1622,1618,1621,1617,1613,1617,1612,1618,1620,1619,1629,1624,1616,1629,1630,1623,1641,1652,1676,1733,1830,1980,2214,2547,3000,3581,4278,5113,6044,7060,8121,9188,10207,11113,11895,12476,12876,13111,13225,13293,13308,13354,13445,13601,13863,14206,14656,15202,15856,16595,17418,18308,19273,20256,21258,22273,23256,24125,24893,25478,25855,26005,25880,25481,24903,24120,23189,22223,21254,20288,19390,18574,17886,17266,16738,16337,15992,15751,15570,15482,15453,15493,15581,15746,15958,16206,16507,16838,17202,17564,17961,18296,18637,18880,19050,19114,19077,18930,18636,18224,17734,17194,16598,15978,15378,14789,14264,13739,13292,12898,12540,12237,11995,11793,11651,11532,11476,11460,11476,11539,11642,11773,11937,12120,12333,12580,12814,13077,13362,13641,13926,14202,14462,14713,14922,15119,15298,15442,15534,15585,15581,15535,15443,15290,15093,14871,14610,14312,13993,13653,13310,12959,12604,12265,11933,11609,11323,11037,10777,10516,10277,10053,9831,9629,9420,9209,9032,8858,8724,8598,8476,8364,8282,8204,8152,8123,8086,8060,8030,8015,8002,7993,7966,7927,7904,7867,7825,7809,7802,7788,7757,7723,7706,7684,7669,7649,7636,7614,7582,7544,7513,7463,7427,7369,7315,7238,7165,7075,6992,6882,6803,6708,6627,6542,6448,6332,6180,6015,5864,5720,5604,5498,5417,5332,5263,5196,5148,5127,5097,5046,4985,4878,4772,4694,4618,4550,4492,4456,4419,4392,4379,4336,4314,4312,4344,4354,4365,4291,4108,3914,3653 S,06/08/2012 06:30:23.3594,-1.00,997.44,1.01,1611,1625,1614,1617,1625,1627,1613,1629,1626,1624,1621,1618,1614,1622,1620,1624,1622,1628,1632,1634,1637,1636,1656,1686,1734,1828,1986,2217,2545,2992,3565,4260,5086,6020,7022,8093,9142,10160,11068,11822,12412,12810,13051,13174,13218,13250,13308,13382,13547,13805,14148,14589,15139,15782,16521,17344,18230,19184,20167,21174,22171,23147,24032,24781,25365,25737,25886,25750,25371,24788,24014,23091,22109,21148,20184,19297,18492,17781,17194,16656,16247,15922,15668,15503,15396,15369,15418,15503,15671,15878,16126,16429,16744,17100,17486,17864,18191,18541,18778,18937,19020,18978,18822,18533,18127,17636,17093,16503,15885,15297,14706,14184,13662,13233,12822,12461,12168,11933,11738,11581,11474,11412,11394,11414,11473,11584,11710,11878,12057,12269,12511,12748,13000,13295,13578,13842,14123,14382,14623,14835,15048,15230,15356,15447,15497,15497,15457,15348,15197,15005,14786,14511,14221,13920,13570,13229,12892,12527,12199,11858,11543,11254,10973,10707,10463,10220,9996,9775,9577,9372,9155,8977,8815,8672,8547,8438,8316,8234,8167,8108,8069,8034,8015,7988,7965,7962,7936,7913,7885,7852,7818,7793,7778,7753,7743,7722,7687,7663,7636,7622,7618,7584,7565,7542,7502,7463,7440,7392,7324,7271,7198,7118,7030,6944,6847,6761,6664,6591,6504,6411,6292,6143,5979,5837,5692,5571,5462,5386,5307,5229,5165,5128,5092,5063,5027,4950,4839,4755,4672,4596,4521,4473,4428,4397,4376,4348,4317,4284,4287,4318,4339,4343,4259,4084,3890,3638 S,06/08/2012 06:30:24.8008,-1.00,997.33,1.00,1608,1620,1610,1624,1616,1627,1620,1624,1616,1616,1629,1616,1627,1614,1619,1627,1629,1632,1629,1633,1635,1634,1649,1681,1737,1830,1977,2209,2541,2988,3569,4268,5087,6020,7025,8079,9141,10153,11055,11820,12400,12797,13032,13153,13217,13231,13288,13370,13541,13788,14136,14582,15118,15765,16501,17312,18221,19170,20141,21150,22165,23125,23995,24759,25343,25720,25861,25729,25341,24761,23969,23057,22092,21122,20171,19282,18478,17771,17173,16656,16243,15913,15657,15480,15388,15366,15399,15492,15657,15869,16116,16405,16747,17107,17467,17848,18192,18529,18774,18926,19001,18955,18808,18520,18120,17638,17095,16504,15881,15299,14705,14173,13652,13206,12828,12474,12162,11922,11731,11572,11461,11413,11387,11409,11460,11573,11696,11867,12047,12274,12500,12741,12997,13283,13571,13840,14106,14369,14615,14828,15024,15215,15337,15439,15486,15485,15429,15341,15188,14995,14777,14502,14214,13904,13561,13221,12877,12524,12187,11851,11531,11246,10963,10714,10450,10219,9982,9766,9559,9353,9160,8971,8808,8672,8546,8426,8319,8247,8164,8101,8072,8035,8007,7996,7968,7957,7935,7914,7884,7854,7818,7794,7772,7750,7737,7717,7687,7673,7636,7622,7610,7602,7563,7543,7516,7468,7429,7379,7325,7270,7197,7109,7025,6950,6848,6758,6659,6582,6501,6408,6289,6144,5982,5824,5685,5563,5467,5380,5298,5233,5170,5116,5092,5068,5027,4940,4844,4752,4658,4585,4519,4467,4423,4397,4360,4360,4313,4293,4288,4315,4331,4340,4262,4092,3902,3639 S,06/08/2012 06:30:26.2461,-1.00,997.22,0.67,1615,1620,1622,1621,1621,1617,1609,1621,1614,1613,1623,1615,1619,1622,1626,1629,1629,1628,1630,1622,1637,1634,1647,1687,1729,1829,1986,2220,2548,2997,3579,4276,5085,6037,7038,8095,9149,10175,11071,11850,12435,12845,13068,13191,13238,13270,13326,13413,13568,13831,14180,14620,15169,15801,16541,17376,18270,19229,20206,21216,22233,23196,24075,24837,25430,25814,25943,25818,25434,24860,24074,23161,22181,21200,20259,19362,18550,17857,17241,16720,16298,15983,15724,15544,15452,15422,15470,15556,15730,15934,16185,16484,16816,17185,17559,17941,18288,18608,18863,19028,19101,19064,18908,18621,18206,17728,17192,16586,15961,15367,14789,14255,13730,13287,12893,12537,12230,11983,11790,11640,11522,11465,11448,11471,11529,11627,11765,11934,12120,12336,12582,12822,13075,13365,13641,13922,14182,14462,14699,14925,15127,15315,15438,15545,15581,15601,15536,15442,15296,15100,14879,14604,14316,13997,13659,13320,12963,12611,12272,11944,11627,11321,11039,10770,10533,10287,10057,9843,9639,9426,9223,9041,8870,8723,8606,8488,8371,8296,8212,8160,8120,8088,8047,8033,8014,8007,7984,7973,7939,7907,7871,7848,7831,7809,7791,7765,7731,7714,7694,7676,7664,7650,7632,7588,7565,7526,7492,7436,7375,7324,7245,7179,7084,7006,6906,6805,6710,6632,6544,6460,6336,6187,6027,5870,5734,5611,5508,5413,5345,5269,5203,5166,5124,5108,5062,4990,4880,4794,4699,4636,4553,4508,4460,4436,4410,4380,4349,4331,4320,4343,4369,4383,4294,4107,3920,3655 S,06/08/2012 06:30:27.6992,-1.00,997.11,1.36,1618,1619,1617,1621,1621,1622,1619,1616,1623,1619,1623,1625,1628,1623,1619,1623,1630,1632,1627,1631,1630,1641,1657,1680,1731,1832,1980,2219,2546,2991,3566,4276,5096,6023,7030,8090,9153,10163,11077,11846,12422,12832,13052,13175,13233,13246,13299,13390,13545,13811,14146,14594,15128,15778,16518,17344,18232,19188,20155,21176,22177,23142,24025,24768,25359,25718,25869,25746,25354,24786,23990,23091,22102,21137,20187,19290,18495,17789,17185,16651,16251,15915,15671,15484,15383,15366,15408,15495,15665,15870,16119,16416,16743,17103,17469,17850,18190,18530,18770,18934,19000,18963,18800,18525,18117,17629,17091,16494,15878,15285,14699,14173,13668,13213,12819,12466,12152,11921,11734,11564,11461,11404,11394,11396,11470,11568,11696,11862,12042,12251,12494,12738,12991,13285,13554,13818,14096,14372,14604,14819,15024,15206,15331,15427,15468,15475,15412,15334,15190,14992,14764,14496,14211,13890,13553,13207,12851,12515,12170,11843,11528,11229,10957,10699,10451,10194,9977,9758,9558,9344,9140,8963,8804,8664,8540,8426,8314,8235,8155,8108,8062,8025,7995,7981,7966,7942,7933,7916,7879,7847,7810,7803,7759,7749,7729,7709,7678,7655,7639,7616,7607,7588,7561,7522,7489,7449,7414,7375,7316,7259,7182,7104,7020,6932,6845,6746,6648,6582,6494,6406,6284,6140,5971,5829,5690,5566,5460,5374,5304,5218,5152,5122,5090,5062,5014,4945,4832,4738,4662,4594,4529,4465,4429,4397,4371,4355,4319,4302,4293,4315,4338,4338,4263,4078,3896,3630 S,06/08/2012 06:30:29.2070,-1.00,997.44,0.88,1612,1617,1624,1624,1620,1626,1620,1627,1623,1619,1612,1622,1624,1625,1619,1625,1626,1628,1627,1633,1638,1639,1656,1684,1737,1830,1987,2218,2551,2998,3583,4290,5110,6046,7066,8128,9195,10200,11116,11884,12471,12867,13091,13222,13276,13304,13346,13439,13603,13860,14192,14641,15185,15840,16584,17397,18297,19259,20232,21252,22256,23227,24121,24872,25454,25827,25970,25851,25455,24873,24080,23180,22205,21217,20257,19371,18568,17872,17246,16711,16303,15976,15725,15558,15440,15429,15472,15562,15723,15932,16174,16487,16815,17188,17553,17929,18267,18623,18852,19017,19104,19044,18889,18613,18202,17709,17171,16570,15960,15372,14779,14240,13719,13274,12878,12525,12233,11978,11791,11633,11517,11465,11440,11464,11522,11626,11758,11914,12108,12325,12558,12803,13060,13349,13626,13905,14169,14453,14692,14898,15106,15278,15416,15514,15560,15565,15514,15422,15265,15074,14861,14587,14293,13978,13630,13290,12937,12587,12246,11914,11601,11300,11019,10768,10507,10269,10028,9818,9624,9412,9201,9029,8858,8715,8587,8479,8356,8281,8194,8150,8100,8073,8053,8018,8010,7998,7970,7965,7928,7888,7861,7826,7807,7787,7777,7754,7722,7699,7675,7657,7648,7634,7604,7575,7540,7504,7461,7424,7359,7298,7229,7161,7062,6981,6888,6797,6693,6619,6540,6448,6323,6171,6007,5863,5715,5593,5486,5407,5322,5255,5191,5149,5118,5089,5056,4973,4865,4770,4692,4619,4552,4497,4445,4409,4390,4370,4330,4312,4314,4336,4352,4356,4278,4104,3910,3657 S,06/08/2012 06:30:30.6641,-1.00,996.33,1.41,1617,1621,1613,1614,1622,1618,1612,1623,1620,1620,1626,1616,1627,1621,1615,1627,1622,1630,1633,1632,1638,1639,1657,1683,1735,1825,1981,2226,2554,3007,3575,4291,5118,6036,7055,8115,9183,10201,11105,11883,12471,12848,13099,13208,13270,13292,13328,13424,13585,13836,14183,14624,15171,15814,16557,17376,18285,19224,20203,21212,22233,23198,24073,24821,25411,25778,25916,25794,25411,24831,24043,23123,22145,21180,20222,19327,18525,17813,17209,16678,16271,15949,15686,15508,15402,15390,15430,15521,15687,15898,16147,16441,16769,17126,17499,17884,18215,18553,18805,18962,19028,18979,18829,18546,18140,17658,17108,16516,15900,15310,14721,14195,13673,13223,12845,12488,12173,11925,11739,11588,11488,11423,11405,11428,11492,11582,11715,11882,12060,12279,12520,12760,13017,13305,13576,13844,14127,14390,14628,14849,15047,15221,15360,15454,15500,15513,15445,15355,15202,15024,14798,14525,14225,13922,13580,13239,12892,12533,12199,11869,11561,11256,10981,10722,10455,10227,9984,9776,9572,9365,9168,8988,8814,8688,8556,8439,8331,8247,8164,8122,8072,8037,8019,7997,7973,7955,7935,7931,7892,7856,7835,7802,7777,7755,7745,7713,7687,7674,7650,7635,7621,7603,7570,7535,7505,7465,7428,7393,7333,7276,7195,7125,7031,6961,6851,6769,6660,6585,6504,6413,6295,6150,5991,5836,5700,5584,5468,5381,5310,5228,5180,5133,5099,5071,5035,4958,4860,4766,4672,4608,4538,4483,4422,4405,4370,4353,4328,4296,4284,4316,4337,4342,4258,4087,3894,3642 S,06/08/2012 06:30:32.1094,-1.00,996.78,0.97,1614,1612,1614,1615,1624,1614,1613,1617,1616,1613,1623,1623,1614,1620,1612,1611,1626,1616,1633,1631,1637,1637,1653,1681,1729,1829,1980,2222,2548,3002,3570,4263,5093,6014,7029,8092,9165,10170,11072,11845,12419,12825,13064,13177,13241,13264,13293,13385,13550,13812,14152,14604,15138,15791,16528,17337,18244,19211,20176,21174,22187,23156,24024,24788,25365,25744,25886,25759,25370,24804,24012,23095,22117,21146,20194,19298,18509,17802,17201,16671,16260,15927,15679,15497,15408,15385,15428,15508,15685,15883,16136,16434,16750,17127,17493,17860,18219,18544,18787,18943,19029,18977,18829,18545,18137,17646,17099,16518,15906,15307,14719,14185,13674,13232,12843,12480,12186,11928,11745,11580,11465,11411,11402,11417,11473,11582,11706,11874,12057,12276,12512,12751,13009,13298,13574,13836,14109,14389,14618,14830,15040,15236,15352,15455,15498,15504,15456,15356,15205,15020,14792,14535,14234,13925,13573,13243,12889,12533,12197,11861,11555,11258,10971,10716,10465,10228,9997,9777,9578,9367,9173,8995,8811,8684,8553,8429,8327,8249,8163,8119,8065,8041,8020,7995,7966,7957,7943,7926,7888,7857,7822,7800,7788,7759,7745,7718,7700,7670,7645,7639,7614,7596,7570,7540,7514,7474,7431,7390,7332,7278,7198,7121,7045,6958,6857,6768,6666,6595,6512,6427,6300,6151,5992,5840,5697,5573,5472,5387,5308,5231,5167,5126,5098,5071,5031,4956,4857,4756,4674,4603,4532,4474,4435,4400,4370,4351,4316,4294,4295,4321,4341,4347,4272,4092,3896,3643 S,06/08/2012 06:30:33.5469,-1.00,996.78,0.44,1609,1618,1620,1618,1627,1620,1617,1627,1624,1622,1625,1622,1627,1634,1634,1623,1629,1631,1629,1625,1623,1641,1648,1679,1738,1826,1983,2216,2548,2998,3585,4292,5110,6054,7056,8135,9202,10211,11123,11899,12489,12893,13108,13235,13286,13322,13359,13439,13613,13874,14215,14662,15198,15852,16590,17403,18300,19259,20234,21247,22266,23243,24115,24882,25460,25834,25990,25856,25472,24888,24094,23173,22206,21233,20260,19375,18564,17878,17264,16731,16311,15979,15726,15551,15458,15435,15481,15573,15735,15932,16189,16490,16817,17182,17551,17941,18298,18622,18869,19022,19105,19050,18906,18624,18207,17728,17177,16582,15965,15367,14775,14250,13736,13283,12897,12527,12229,11982,11794,11634,11522,11479,11449,11467,11531,11637,11753,11931,12108,12332,12566,12806,13062,13361,13628,13903,14180,14457,14693,14917,15114,15303,15432,15523,15567,15571,15529,15424,15273,15093,14863,14586,14306,13986,13643,13298,12953,12592,12255,11920,11607,11306,11038,10762,10519,10272,10049,9830,9630,9415,9212,9036,8860,8722,8594,8482,8366,8284,8216,8154,8110,8081,8059,8041,8008,8003,7982,7969,7937,7897,7860,7841,7808,7808,7782,7757,7726,7698,7688,7669,7655,7626,7610,7582,7545,7510,7467,7423,7373,7310,7241,7159,7078,6990,6893,6798,6699,6637,6533,6455,6333,6185,6027,5876,5719,5607,5500,5409,5335,5266,5194,5152,5112,5097,5050,4975,4873,4780,4687,4628,4562,4494,4443,4423,4403,4380,4346,4328,4310,4341,4357,4363,4291,4111,3912,3656 S,06/08/2012 06:30:35.0039,-1.00,996.78,0.97,1609,1618,1610,1621,1619,1620,1615,1605,1621,1616,1615,1618,1619,1615,1622,1621,1621,1622,1627,1622,1629,1638,1643,1676,1734,1829,1969,2215,2546,2988,3567,4272,5091,6022,7034,8103,9146,10165,11066,11835,12418,12832,13052,13165,13213,13249,13276,13375,13537,13794,14125,14564,15118,15768,16491,17305,18200,19159,20117,21132,22134,23104,23980,24726,25316,25674,25827,25703,25314,24725,23951,23033,22067,21100,20133,19249,18452,17761,17148,16618,16201,15888,15640,15449,15351,15331,15370,15463,15631,15836,16083,16379,16696,17083,17446,17819,18161,18489,18724,18892,18959,18916,18768,18478,18079,17591,17051,16468,15850,15264,14663,14143,13626,13179,12795,12444,12139,11899,11709,11550,11441,11388,11369,11380,11434,11536,11674,11836,12010,12235,12483,12704,12962,13258,13528,13797,14068,14347,14582,14795,14998,15178,15302,15402,15450,15454,15399,15308,15156,14967,14748,14482,14191,13872,13534,13187,12847,12495,12160,11835,11517,11219,10949,10682,10433,10187,9969,9761,9537,9333,9137,8952,8780,8650,8527,8410,8299,8211,8144,8088,8049,8014,7985,7968,7951,7942,7912,7903,7867,7831,7801,7776,7754,7733,7715,7704,7668,7646,7632,7611,7589,7575,7543,7516,7488,7463,7414,7359,7309,7255,7177,7108,7003,6932,6832,6749,6638,6583,6486,6405,6282,6132,5969,5825,5679,5566,5463,5379,5292,5219,5154,5115,5078,5058,5027,4940,4847,4750,4668,4594,4524,4472,4425,4397,4362,4343,4309,4297,4288,4314,4334,4335,4255,4089,3886,3632 S,06/08/2012 06:30:36.4414,-1.00,996.44,0.88,1626,1626,1623,1626,1624,1623,1628,1622,1619,1621,1625,1625,1629,1623,1625,1621,1636,1626,1630,1635,1641,1643,1657,1687,1738,1837,1985,2227,2555,3001,3577,4291,5107,6053,7053,8121,9188,10202,11111,11876,12467,12866,13095,13213,13268,13293,13348,13420,13583,13852,14192,14635,15179,15828,16571,17389,18286,19254,20218,21237,22237,23211,24092,24856,25437,25820,25957,25836,25448,24875,24077,23165,22184,21213,20251,19373,18554,17859,17240,16718,16306,15977,15729,15548,15443,15422,15468,15564,15733,15939,16181,16487,16803,17179,17542,17928,18268,18615,18852,19015,19097,19043,18903,18606,18200,17716,17164,16568,15943,15354,14773,14238,13718,13273,12886,12516,12215,11972,11788,11625,11525,11468,11438,11462,11524,11621,11761,11927,12092,12320,12554,12793,13064,13348,13630,13899,14178,14450,14684,14908,15104,15296,15430,15516,15571,15565,15526,15414,15270,15088,14861,14595,14300,13990,13640,13293,12951,12590,12260,11928,11599,11303,11029,10762,10505,10261,10048,9824,9623,9411,9192,9026,8860,8722,8593,8467,8366,8292,8207,8145,8112,8077,8049,8019,8005,7994,7983,7950,7929,7893,7855,7833,7809,7794,7778,7758,7721,7703,7680,7687,7644,7637,7612,7581,7550,7501,7472,7418,7368,7308,7232,7168,7074,6978,6898,6798,6699,6631,6541,6465,6328,6177,6021,5872,5715,5603,5504,5409,5323,5266,5192,5159,5120,5101,5054,4991,4877,4777,4699,4630,4549,4496,4448,4417,4386,4372,4350,4316,4313,4348,4360,4373,4290,4123,3926,3658 S,06/08/2012 06:30:37.9023,-1.00,996.44,0.88,1616,1616,1618,1614,1619,1618,1621,1618,1627,1618,1625,1615,1621,1624,1624,1623,1621,1625,1624,1630,1628,1644,1655,1681,1737,1830,1983,2226,2544,3001,3570,4285,5102,6040,7044,8124,9172,10201,11082,11859,12446,12843,13081,13196,13244,13278,13316,13399,13558,13818,14169,14606,15145,15789,16537,17345,18231,19195,20168,21174,22181,23146,24032,24772,25360,25740,25883,25748,25363,24785,24002,23095,22110,21150,20188,19298,18486,17799,17179,16651,16247,15928,15674,15494,15392,15364,15419,15498,15677,15872,16124,16424,16750,17109,17485,17867,18202,18544,18791,18942,19025,18974,18829,18540,18131,17655,17112,16516,15895,15306,14726,14180,13668,13225,12829,12469,12169,11930,11741,11586,11474,11417,11399,11432,11483,11585,11712,11884,12060,12275,12513,12747,13018,13292,13583,13846,14129,14395,14635,14840,15056,15238,15357,15455,15506,15516,15458,15367,15206,15020,14792,14526,14240,13930,13576,13238,12893,12546,12195,11873,11558,11263,10993,10727,10463,10228,10002,9793,9584,9374,9166,8985,8825,8694,8568,8444,8331,8241,8174,8116,8081,8046,8023,8001,7979,7957,7945,7932,7892,7876,7839,7799,7791,7768,7756,7731,7689,7673,7650,7638,7627,7608,7584,7549,7515,7478,7438,7390,7342,7272,7200,7135,7043,6958,6860,6776,6674,6605,6520,6426,6305,6155,5998,5845,5705,5578,5476,5390,5314,5236,5178,5132,5100,5078,5032,4959,4854,4752,4671,4605,4538,4486,4445,4404,4387,4368,4332,4295,4292,4324,4356,4357,4282,4098,3905,3651 S,06/08/2012 06:30:39.3438,-1.00,997.22,0.67,1619,1619,1618,1621,1617,1622,1622,1618,1622,1625,1623,1611,1625,1630,1620,1632,1629,1634,1631,1624,1636,1640,1646,1679,1737,1827,1987,2216,2552,2993,3565,4266,5089,6021,7029,8090,9140,10161,11059,11829,12403,12805,13026,13168,13204,13227,13272,13368,13518,13786,14121,14560,15095,15744,16481,17310,18190,19145,20107,21113,22131,23086,23974,24727,25299,25671,25807,25685,25302,24729,23942,23028,22062,21105,20147,19255,18447,17749,17143,16621,16220,15897,15636,15453,15357,15344,15370,15475,15636,15842,16092,16384,16708,17079,17450,17822,18161,18503,18748,18901,18991,18938,18785,18493,18096,17606,17076,16480,15867,15273,14687,14157,13646,13200,12801,12459,12147,11926,11734,11575,11453,11406,11386,11405,11463,11568,11700,11862,12037,12251,12500,12729,12991,13275,13560,13820,14104,14377,14603,14817,15022,15207,15332,15436,15476,15480,15423,15328,15187,14990,14771,14514,14210,13897,13558,13220,12866,12530,12184,11849,11537,11240,10960,10703,10444,10214,9980,9769,9570,9360,9156,8974,8805,8669,8535,8429,8316,8237,8162,8097,8057,8033,7999,7987,7971,7949,7923,7929,7882,7858,7824,7793,7763,7757,7740,7722,7684,7667,7634,7623,7616,7586,7565,7526,7499,7464,7426,7376,7319,7257,7194,7113,7035,6956,6855,6758,6656,6599,6494,6407,6297,6146,5975,5839,5692,5573,5475,5367,5297,5235,5162,5125,5100,5061,5025,4954,4841,4751,4669,4594,4530,4476,4422,4403,4378,4355,4313,4295,4288,4311,4339,4344,4257,4083,3894,3631 S,06/08/2012 06:30:40.8047,-1.00,996.22,0.97,1615,1618,1614,1613,1616,1630,1618,1622,1619,1624,1630,1622,1623,1623,1626,1618,1625,1628,1624,1636,1631,1647,1643,1680,1733,1838,1986,2231,2553,3005,3583,4293,5108,6047,7065,8121,9189,10206,11115,11873,12459,12852,13089,13197,13258,13278,13318,13414,13569,13828,14167,14605,15155,15794,16542,17348,18248,19196,20164,21175,22185,23160,24040,24782,25375,25750,25884,25759,25368,24790,23999,23089,22102,21139,20190,19303,18498,17799,17184,16656,16242,15924,15658,15483,15395,15366,15400,15505,15670,15866,16117,16415,16747,17120,17478,17859,18194,18535,18774,18939,19019,18967,18813,18536,18132,17638,17099,16498,15888,15292,14709,14175,13658,13216,12829,12470,12170,11936,11739,11581,11469,11412,11403,11424,11463,11577,11711,11866,12057,12280,12519,12747,13013,13302,13576,13843,14119,14398,14634,14842,15042,15229,15354,15450,15487,15499,15442,15359,15200,15013,14782,14527,14234,13918,13578,13231,12882,12529,12200,11862,11561,11264,10975,10715,10463,10224,10000,9784,9585,9364,9155,8989,8820,8680,8554,8440,8325,8259,8165,8128,8074,8051,8018,7995,7974,7966,7946,7929,7899,7866,7827,7808,7789,7762,7745,7722,7686,7667,7654,7634,7624,7604,7582,7546,7515,7484,7446,7391,7347,7277,7204,7138,7045,6961,6871,6780,6673,6591,6501,6422,6298,6153,5997,5850,5697,5581,5480,5393,5309,5250,5178,5136,5106,5081,5033,4961,4856,4757,4688,4605,4541,4480,4441,4405,4381,4360,4327,4301,4297,4332,4342,4349,4274,4091,3899,3640 S,06/08/2012 06:30:42.3164,-1.00,996.67,0.71,1616,1622,1621,1615,1618,1629,1618,1616,1625,1624,1623,1615,1624,1628,1625,1629,1632,1628,1629,1636,1631,1643,1652,1686,1728,1833,1987,2226,2554,2997,3567,4267,5093,6025,7032,8095,9154,10169,11065,11832,12407,12814,13053,13163,13225,13238,13284,13377,13529,13787,14129,14572,15101,15755,16501,17311,18199,19157,20123,21141,22140,23108,23995,24748,25318,25707,25836,25713,25330,24746,23965,23060,22086,21114,20166,19278,18476,17785,17174,16639,16241,15916,15657,15475,15376,15366,15402,15500,15656,15860,16127,16413,16739,17114,17475,17853,18197,18542,18782,18936,19017,18976,18828,18532,18124,17651,17114,16519,15894,15300,14719,14197,13678,13235,12845,12498,12182,11941,11753,11590,11481,11430,11404,11427,11492,11592,11720,11899,12057,12283,12535,12765,13026,13316,13585,13867,14132,14405,14635,14857,15058,15245,15378,15465,15521,15529,15471,15368,15225,15040,14815,14553,14255,13952,13601,13247,12910,12560,12222,11887,11573,11276,10986,10742,10480,10243,10012,9797,9593,9386,9178,9007,8840,8694,8570,8451,8339,8265,8191,8133,8088,8063,8029,8017,7996,7976,7952,7946,7918,7878,7849,7819,7799,7767,7757,7740,7706,7678,7671,7646,7648,7613,7593,7561,7541,7503,7442,7405,7352,7291,7217,7153,7058,6977,6883,6785,6691,6628,6533,6445,6315,6178,6010,5857,5716,5604,5489,5405,5325,5251,5198,5148,5123,5090,5054,4968,4865,4770,4688,4617,4544,4493,4449,4410,4387,4367,4330,4313,4310,4339,4350,4358,4293,4109,3911,3648 S,06/08/2012 06:30:43.7578,-1.00,996.44,1.33,1610,1621,1619,1618,1619,1621,1620,1622,1623,1625,1611,1623,1616,1621,1625,1629,1627,1627,1629,1634,1640,1644,1651,1692,1732,1832,1985,2213,2549,2996,3581,4290,5108,6050,7070,8142,9211,10229,11132,11914,12484,12901,13134,13242,13290,13324,13367,13459,13620,13876,14227,14664,15203,15855,16596,17406,18326,19283,20257,21267,22279,23256,24140,24890,25493,25862,26001,25874,25483,24912,24122,23205,22223,21251,20282,19397,18574,17891,17274,16746,16331,15995,15748,15557,15475,15444,15491,15592,15746,15957,16213,16512,16840,17202,17574,17946,18301,18640,18868,19039,19114,19080,18920,18631,18219,17736,17194,16595,15974,15374,14790,14261,13744,13288,12892,12543,12242,11990,11801,11640,11527,11470,11463,11466,11531,11642,11762,11935,12124,12336,12582,12808,13085,13362,13639,13922,14193,14454,14700,14918,15123,15310,15436,15533,15576,15593,15532,15429,15280,15102,14873,14602,14309,13988,13653,13298,12957,12602,12264,11930,11616,11307,11039,10766,10515,10270,10058,9825,9624,9419,9208,9027,8868,8728,8596,8485,8363,8293,8205,8158,8113,8081,8050,8023,8019,8004,7984,7967,7933,7900,7856,7839,7825,7807,7786,7765,7733,7700,7680,7683,7660,7634,7613,7578,7557,7512,7469,7423,7364,7309,7232,7171,7069,6991,6891,6803,6706,6616,6539,6452,6333,6182,6016,5865,5720,5595,5499,5416,5327,5255,5195,5148,5113,5096,5049,4979,4868,4770,4692,4615,4549,4495,4447,4420,4394,4364,4339,4316,4307,4346,4356,4363,4285,4103,3907,3653 S,06/08/2012 06:30:45.2148,-1.00,996.00,1.00,1624,1610,1617,1612,1619,1616,1626,1620,1612,1630,1624,1626,1628,1620,1623,1635,1627,1631,1632,1623,1631,1642,1654,1684,1732,1832,1980,2229,2560,3011,3600,4298,5135,6068,7088,8144,9219,10231,11145,11918,12491,12902,13128,13247,13304,13320,13366,13458,13611,13867,14208,14653,15188,15839,16583,17400,18280,19253,20222,21244,22253,23218,24106,24860,25456,25828,25962,25834,25462,24880,24081,23155,22195,21220,20249,19363,18556,17865,17248,16718,16305,15973,15713,15547,15452,15428,15461,15554,15727,15923,16169,16479,16810,17170,17542,17930,18270,18593,18833,19000,19092,19046,18896,18609,18198,17709,17174,16573,15946,15366,14772,14249,13725,13280,12881,12525,12223,11973,11793,11638,11513,11467,11439,11470,11523,11620,11753,11915,12097,12321,12568,12797,13067,13345,13629,13894,14182,14454,14680,14913,15108,15287,15421,15516,15565,15574,15520,15409,15277,15077,14853,14592,14302,13978,13642,13293,12945,12593,12247,11923,11604,11306,11027,10772,10513,10261,10029,9829,9627,9411,9213,9025,8853,8719,8591,8470,8369,8276,8205,8156,8106,8079,8047,8037,8005,7997,7973,7960,7925,7894,7855,7829,7815,7800,7770,7752,7727,7706,7685,7669,7664,7633,7613,7562,7553,7508,7459,7424,7373,7321,7236,7169,7071,6985,6891,6800,6708,6630,6546,6460,6332,6185,6023,5874,5729,5615,5500,5421,5332,5261,5194,5155,5114,5098,5052,4975,4866,4777,4697,4616,4557,4503,4450,4421,4390,4378,4349,4320,4311,4336,4365,4366,4288,4104,3908,3670 S,06/08/2012 06:30:46.6562,-1.00,996.44,1.01,1614,1620,1615,1620,1617,1616,1613,1618,1619,1623,1618,1611,1615,1620,1624,1633,1625,1625,1623,1628,1626,1639,1661,1685,1731,1831,1976,2216,2549,2995,3571,4273,5098,6025,7043,8101,9165,10178,11088,11860,12418,12818,13058,13170,13223,13250,13290,13390,13543,13795,14134,14577,15120,15769,16502,17317,18222,19166,20145,21139,22149,23122,24008,24739,25329,25720,25852,25725,25337,24758,23974,23066,22092,21119,20167,19280,18468,17782,17170,16655,16234,15917,15664,15483,15387,15371,15413,15493,15673,15868,16124,16428,16749,17123,17484,17857,18204,18538,18769,18936,19024,18965,18810,18522,18128,17648,17103,16512,15900,15300,14717,14186,13663,13225,12834,12480,12175,11936,11746,11589,11475,11418,11402,11426,11482,11579,11716,11878,12054,12281,12526,12755,13015,13301,13587,13859,14125,14400,14638,14858,15068,15239,15381,15474,15508,15524,15462,15379,15222,15028,14801,14531,14243,13932,13593,13249,12900,12549,12197,11879,11558,11268,10990,10728,10474,10230,10009,9790,9586,9382,9181,8993,8836,8694,8569,8454,8344,8266,8187,8130,8093,8055,8027,8006,7988,7973,7953,7945,7903,7868,7841,7809,7800,7779,7761,7738,7712,7688,7656,7649,7638,7609,7589,7554,7531,7485,7445,7398,7339,7289,7206,7145,7048,6967,6873,6789,6690,6613,6525,6429,6317,6173,5991,5853,5713,5592,5485,5398,5319,5244,5183,5147,5106,5078,5046,4972,4850,4773,4680,4615,4541,4484,4437,4411,4378,4359,4339,4304,4305,4329,4349,4347,4276,4104,3905,3655 S,06/08/2012 06:30:48.1133,-1.00,996.67,1.22,1617,1619,1618,1620,1625,1619,1627,1624,1615,1625,1630,1626,1625,1631,1626,1629,1633,1628,1628,1634,1637,1643,1657,1690,1731,1828,1986,2222,2550,3010,3582,4269,5089,6023,7036,8096,9164,10182,11077,11841,12417,12820,13048,13164,13219,13250,13286,13372,13529,13797,14134,14566,15113,15749,16500,17307,18196,19162,20112,21131,22134,23089,23964,24724,25302,25678,25827,25695,25305,24724,23941,23026,22056,21094,20142,19247,18449,17763,17146,16628,16211,15893,15639,15462,15368,15339,15385,15476,15629,15845,16094,16394,16723,17087,17452,17829,18170,18512,18742,18910,18985,18935,18792,18507,18090,17612,17076,16482,15865,15278,14693,14160,13641,13198,12817,12452,12157,11908,11727,11570,11451,11399,11384,11398,11461,11558,11684,11858,12040,12262,12496,12725,12991,13279,13554,13831,14095,14385,14604,14825,15018,15211,15339,15425,15479,15482,15432,15328,15184,14996,14775,14505,14209,13907,13558,13221,12866,12519,12181,11852,11530,11237,10965,10699,10450,10207,9989,9764,9566,9354,9150,8970,8801,8668,8544,8430,8316,8229,8162,8111,8070,8034,8011,7988,7968,7954,7932,7923,7897,7857,7821,7799,7771,7756,7736,7714,7688,7648,7645,7634,7607,7589,7572,7536,7505,7472,7435,7383,7335,7275,7201,7120,7037,6944,6851,6758,6675,6591,6503,6420,6301,6147,5985,5842,5691,5591,5468,5381,5297,5234,5170,5128,5096,5073,5028,4958,4854,4767,4675,4604,4536,4477,4441,4400,4381,4363,4324,4301,4297,4315,4345,4342,4264,4080,3894,3643 S,06/08/2012 06:30:49.5547,-1.00,996.78,0.97,1614,1627,1620,1617,1616,1616,1621,1633,1623,1630,1622,1627,1624,1625,1627,1635,1635,1637,1639,1641,1643,1648,1661,1683,1737,1828,1987,2227,2551,3004,3577,4266,5085,6028,7051,8094,9161,10178,11065,11847,12414,12811,13041,13164,13226,13246,13288,13380,13528,13777,14122,14565,15112,15767,16497,17305,18199,19153,20136,21140,22136,23114,23992,24739,25322,25699,25844,25718,25339,24747,23965,23043,22083,21118,20163,19278,18475,17769,17172,16643,16233,15902,15647,15480,15377,15361,15392,15496,15657,15850,16108,16409,16739,17098,17483,17848,18192,18534,18765,18926,18993,18949,18810,18527,18115,17640,17080,16501,15890,15290,14701,14185,13668,13224,12826,12472,12158,11932,11735,11581,11467,11409,11396,11424,11469,11577,11703,11871,12060,12262,12507,12764,13012,13299,13569,13845,14120,14395,14623,14839,15056,15228,15363,15443,15497,15500,15455,15354,15192,15018,14791,14527,14228,13916,13566,13231,12884,12539,12188,11865,11544,11251,10967,10727,10459,10219,9990,9776,9580,9368,9169,8987,8821,8679,8553,8431,8321,8249,8161,8112,8074,8045,8015,7992,7981,7966,7949,7926,7889,7852,7818,7798,7784,7760,7739,7712,7696,7670,7658,7628,7625,7602,7568,7545,7521,7475,7432,7394,7334,7283,7201,7121,7039,6950,6863,6771,6675,6602,6511,6408,6295,6150,5987,5837,5698,5578,5484,5380,5315,5235,5168,5133,5099,5075,5033,4954,4856,4754,4672,4614,4530,4488,4442,4413,4377,4359,4320,4298,4298,4318,4348,4357,4274,4091,3909,3647 S,06/08/2012 06:30:51.0078,-1.00,996.44,1.01,1619,1612,1612,1623,1610,1623,1620,1620,1625,1624,1620,1627,1628,1619,1623,1628,1626,1623,1625,1637,1628,1635,1644,1683,1733,1823,1975,2214,2541,2988,3555,4258,5068,6005,7010,8060,9112,10126,11019,11784,12367,12764,12998,13117,13166,13180,13229,13319,13466,13724,14072,14500,15042,15696,16423,17228,18114,19070,20026,21024,22043,22994,23867,24628,25208,25572,25715,25585,25204,24633,23846,22939,21978,21012,20071,19180,18383,17684,17084,16555,16147,15829,15583,15394,15302,15279,15324,15420,15583,15774,16033,16332,16655,17016,17391,17764,18102,18447,18676,18821,18909,18868,18712,18426,18021,17545,17005,16412,15805,15210,14627,14094,13582,13147,12755,12407,12099,11868,11680,11524,11405,11361,11342,11363,11424,11516,11646,11811,11987,12209,12445,12688,12952,13232,13496,13759,14043,14322,14551,14755,14966,15146,15274,15365,15413,15418,15360,15274,15113,14923,14710,14442,14149,13837,13493,13153,12819,12465,12130,11802,11493,11186,10913,10658,10400,10162,9945,9722,9529,9322,9114,8939,8776,8625,8506,8394,8278,8201,8118,8073,8027,7993,7971,7947,7931,7923,7908,7881,7843,7822,7778,7760,7736,7721,7697,7683,7646,7634,7606,7589,7583,7559,7532,7499,7475,7431,7392,7350,7279,7233,7162,7086,6990,6917,6814,6729,6634,6562,6478,6385,6263,6126,5958,5811,5659,5556,5450,5357,5273,5210,5143,5102,5077,5050,5002,4932,4826,4729,4654,4586,4504,4439,4414,4386,4352,4336,4306,4279,4281,4297,4323,4326,4245,4069,3889,3622 S,06/08/2012 06:30:52.4453,-1.00,995.89,1.45,1616,1620,1619,1623,1619,1623,1620,1623,1629,1625,1635,1621,1621,1629,1619,1620,1625,1616,1632,1629,1635,1636,1651,1670,1746,1838,1986,2224,2552,3006,3578,4279,5095,6034,7044,8099,9162,10166,11072,11841,12410,12813,13047,13166,13211,13231,13279,13362,13519,13780,14112,14557,15098,15740,16469,17283,18180,19118,20097,21100,22098,23068,23952,24704,25272,25651,25787,25659,25276,24700,23920,23005,22041,21065,20119,19230,18433,17736,17131,16598,16198,15866,15620,15446,15355,15329,15362,15461,15623,15833,16075,16391,16697,17063,17433,17816,18149,18493,18731,18889,18969,18921,18765,18485,18070,17584,17058,16462,15843,15264,14677,14140,13626,13197,12790,12440,12134,11910,11712,11555,11441,11382,11372,11394,11450,11553,11683,11852,12020,12250,12484,12717,12982,13258,13535,13812,14082,14356,14591,14809,15010,15191,15310,15412,15467,15462,15413,15311,15167,14980,14750,14489,14201,13887,13551,13197,12848,12503,12160,11837,11533,11220,10952,10690,10440,10206,9977,9759,9555,9345,9152,8968,8791,8663,8544,8418,8313,8231,8148,8101,8054,8029,8001,7980,7961,7940,7922,7910,7875,7852,7808,7783,7773,7744,7728,7698,7673,7654,7639,7618,7607,7588,7558,7520,7499,7451,7434,7378,7317,7255,7188,7118,7025,6944,6837,6756,6654,6583,6494,6400,6289,6148,5976,5825,5696,5572,5465,5368,5293,5238,5170,5127,5089,5058,5026,4938,4845,4753,4676,4598,4523,4473,4418,4394,4373,4342,4317,4294,4286,4316,4335,4335,4264,4085,3899,3640 S,06/08/2012 06:30:53.8945,-1.00,996.22,1.20,1620,1623,1623,1615,1615,1623,1616,1616,1625,1622,1627,1629,1619,1623,1628,1625,1626,1629,1630,1639,1630,1649,1653,1693,1741,1846,1984,2227,2554,3009,3582,4295,5116,6047,7060,8125,9187,10209,11108,11887,12458,12863,13093,13214,13263,13276,13335,13419,13575,13833,14171,14611,15151,15800,16549,17347,18247,19207,20186,21190,22203,23167,24041,24801,25378,25759,25898,25772,25389,24812,24016,23101,22129,21164,20206,19315,18512,17828,17200,16679,16266,15934,15681,15503,15408,15385,15423,15513,15688,15884,16140,16437,16767,17133,17496,17880,18220,18560,18793,18952,19037,18988,18837,18558,18143,17655,17117,16516,15905,15318,14733,14198,13687,13239,12843,12480,12185,11944,11745,11591,11487,11426,11407,11417,11493,11596,11710,11881,12070,12278,12534,12756,13025,13312,13581,13861,14138,14404,14645,14855,15057,15234,15372,15468,15520,15517,15461,15367,15214,15020,14805,14541,14241,13930,13594,13245,12892,12549,12210,11879,11566,11266,10986,10729,10470,10230,10001,9772,9589,9382,9169,9001,8822,8681,8559,8448,8328,8255,8171,8124,8091,8056,8031,7997,7981,7966,7948,7934,7904,7872,7822,7805,7792,7768,7754,7733,7699,7673,7652,7646,7620,7605,7587,7543,7521,7474,7446,7393,7335,7283,7203,7128,7047,6956,6866,6777,6681,6607,6513,6434,6307,6166,5985,5851,5706,5583,5483,5385,5313,5235,5167,5136,5102,5084,5030,4964,4848,4761,4674,4605,4532,4490,4432,4405,4384,4361,4332,4303,4291,4327,4348,4350,4275,4099,3900,3642 S,06/08/2012 06:30:55.4219,-1.00,996.22,0.97,1615,1622,1615,1621,1622,1609,1619,1624,1624,1629,1622,1629,1629,1627,1628,1630,1627,1632,1628,1639,1636,1644,1659,1683,1737,1826,1989,2219,2543,3010,3578,4277,5101,6032,7047,8100,9169,10186,11076,11855,12420,12825,13057,13172,13219,13239,13299,13382,13535,13794,14139,14582,15118,15765,16501,17317,18216,19152,20133,21133,22147,23124,23994,24742,25336,25722,25850,25729,25338,24759,23981,23062,22089,21123,20168,19277,18481,17773,17182,16647,16242,15914,15661,15490,15384,15356,15411,15487,15659,15874,16122,16425,16736,17103,17473,17853,18193,18537,18761,18929,19008,18973,18820,18536,18132,17647,17096,16507,15898,15306,14721,14184,13672,13224,12837,12481,12173,11933,11744,11589,11479,11414,11403,11418,11483,11589,11717,11888,12064,12280,12518,12757,13015,13307,13580,13851,14130,14402,14635,14851,15056,15234,15356,15463,15505,15511,15464,15357,15218,15031,14800,14540,14228,13933,13582,13245,12890,12553,12210,11883,11562,11266,10994,10725,10471,10233,10010,9791,9588,9389,9181,8994,8825,8696,8558,8449,8338,8253,8179,8126,8079,8052,8021,7995,7984,7979,7947,7941,7902,7869,7837,7812,7782,7772,7750,7731,7699,7690,7660,7637,7625,7618,7585,7547,7524,7489,7444,7390,7349,7288,7203,7135,7046,6971,6870,6784,6678,6613,6524,6435,6314,6160,6007,5853,5701,5584,5487,5399,5316,5242,5175,5134,5110,5088,5039,4967,4864,4756,4682,4611,4539,4489,4440,4409,4384,4364,4333,4315,4303,4331,4349,4365,4275,4097,3900,3648 S,06/08/2012 06:30:56.8633,-1.00,996.33,1.22,1615,1628,1609,1619,1616,1628,1615,1627,1623,1614,1616,1630,1620,1619,1624,1626,1619,1629,1624,1631,1622,1646,1652,1683,1734,1831,1992,2216,2541,2998,3576,4276,5099,6044,7052,8118,9182,10193,11101,11875,12449,12851,13072,13199,13241,13270,13314,13412,13560,13825,14159,14601,15139,15778,16524,17345,18242,19191,20159,21171,22187,23158,24027,24777,25366,25748,25892,25760,25375,24779,24006,23092,22112,21149,20198,19291,18505,17808,17200,16664,16251,15935,15680,15501,15404,15383,15417,15510,15676,15883,16132,16442,16766,17130,17497,17872,18217,18561,18798,18962,19037,18984,18837,18560,18156,17668,17116,16527,15907,15317,14734,14202,13689,13231,12843,12492,12192,11951,11771,11606,11489,11427,11417,11436,11496,11597,11729,11892,12076,12286,12523,12761,13037,13328,13593,13875,14152,14420,14653,14871,15075,15261,15375,15479,15530,15541,15477,15376,15229,15040,14812,14556,14260,13944,13605,13259,12915,12556,12223,11894,11582,11281,11005,10734,10485,10242,10021,9803,9588,9391,9182,9000,8840,8696,8573,8461,8345,8263,8183,8142,8090,8061,8027,8005,7984,7980,7966,7945,7912,7882,7843,7807,7804,7788,7763,7739,7710,7692,7663,7649,7634,7614,7591,7548,7533,7486,7457,7398,7339,7288,7224,7130,7056,6966,6866,6786,6682,6610,6524,6436,6315,6165,6003,5865,5706,5597,5484,5405,5320,5248,5183,5142,5109,5085,5040,4969,4863,4764,4687,4619,4547,4485,4439,4413,4384,4367,4336,4310,4307,4334,4351,4346,4275,4101,3905,3655 S,06/08/2012 06:30:58.3203,-1.00,996.44,0.88,1610,1607,1617,1615,1621,1622,1615,1625,1622,1617,1619,1620,1621,1625,1620,1619,1622,1625,1622,1634,1629,1643,1649,1683,1734,1829,1979,2213,2529,2991,3558,4258,5079,6009,7013,8071,9128,10131,11044,11807,12373,12779,13004,13132,13166,13199,13250,13339,13477,13753,14079,14516,15066,15698,16437,17251,18144,19087,20066,21064,22069,23031,23906,24654,25240,25602,25752,25623,25229,24663,23874,22975,22010,21050,20100,19198,18405,17715,17095,16579,16168,15850,15602,15415,15325,15299,15349,15439,15608,15811,16056,16361,16686,17045,17418,17788,18129,18466,18701,18863,18953,18894,18752,18463,18051,17561,17036,16436,15829,15240,14651,14117,13614,13169,12789,12433,12126,11890,11691,11539,11425,11379,11356,11367,11427,11530,11662,11837,12021,12234,12469,12700,12968,13244,13520,13792,14066,14334,14566,14790,14997,15167,15294,15385,15453,15436,15385,15289,15149,14962,14741,14470,14177,13864,13529,13184,12834,12494,12144,11822,11502,11204,10931,10672,10412,10182,9943,9742,9540,9333,9143,8953,8789,8653,8519,8409,8288,8212,8136,8093,8046,8009,7975,7961,7943,7928,7911,7896,7860,7828,7792,7768,7749,7734,7721,7678,7655,7634,7618,7606,7589,7571,7551,7501,7487,7450,7409,7364,7312,7250,7168,7095,7010,6928,6831,6746,6641,6585,6490,6391,6271,6133,5969,5825,5685,5560,5453,5365,5288,5222,5154,5108,5083,5056,5013,4939,4837,4730,4653,4584,4520,4456,4413,4388,4366,4345,4310,4278,4277,4306,4322,4336,4248,4075,3886,3629 S,06/08/2012 06:30:59.7617,-1.00,996.56,1.01,1616,1617,1621,1621,1622,1627,1616,1619,1621,1628,1629,1624,1626,1622,1629,1630,1626,1625,1625,1633,1636,1639,1644,1682,1738,1826,1985,2214,2547,3002,3575,4281,5096,6030,7052,8113,9171,10183,11089,11854,12421,12844,13054,13180,13228,13255,13289,13377,13548,13804,14138,14579,15118,15758,16498,17305,18204,19156,20114,21133,22137,23112,23982,24725,25312,25698,25823,25696,25321,24750,23960,23053,22087,21123,20153,19279,18469,17777,17169,16629,16225,15906,15650,15473,15372,15348,15398,15494,15651,15851,16105,16415,16734,17092,17456,17850,18190,18522,18754,18924,19006,18949,18801,18510,18105,17632,17089,16495,15889,15288,14709,14172,13663,13220,12832,12481,12171,11937,11742,11574,11483,11410,11395,11411,11485,11569,11705,11866,12050,12283,12516,12751,13007,13286,13580,13844,14105,14392,14616,14843,15048,15225,15353,15448,15510,15505,15451,15358,15201,15019,14786,14529,14242,13932,13577,13237,12885,12542,12199,11878,11561,11260,10987,10728,10464,10222,9997,9788,9575,9377,9165,8986,8824,8678,8560,8444,8334,8249,8171,8122,8072,8052,8028,8010,7982,7967,7943,7935,7900,7866,7837,7804,7786,7764,7751,7732,7697,7675,7652,7636,7628,7608,7573,7551,7520,7490,7438,7403,7339,7279,7205,7126,7044,6956,6872,6776,6678,6611,6507,6431,6304,6155,6000,5848,5701,5586,5476,5399,5316,5247,5174,5134,5106,5080,5040,4964,4860,4764,4680,4619,4546,4489,4431,4407,4386,4363,4338,4305,4299,4326,4348,4349,4264,4099,3906,3653 S,06/08/2012 06:31:01.2031,-1.00,995.33,0.87,1611,1610,1617,1620,1622,1627,1626,1625,1627,1633,1628,1624,1624,1628,1632,1632,1629,1634,1625,1633,1636,1644,1647,1683,1732,1841,1986,2223,2552,2993,3565,4273,5088,6020,7041,8092,9155,10153,11050,11820,12400,12796,13023,13141,13187,13214,13258,13345,13499,13755,14100,14536,15068,15720,16450,17267,18151,19098,20069,21061,22075,23046,23916,24668,25247,25610,25747,25627,25242,24672,23885,22983,22006,21049,20094,19201,18425,17716,17111,16588,16176,15855,15606,15424,15328,15315,15348,15439,15605,15802,16060,16358,16671,17040,17407,17790,18122,18471,18691,18865,18939,18897,18742,18452,18044,17579,17035,16446,15830,15235,14667,14116,13615,13177,12783,12425,12114,11881,11700,11534,11425,11368,11346,11368,11430,11537,11664,11825,12013,12220,12472,12702,12959,13249,13516,13789,14059,14326,14574,14780,14988,15176,15287,15387,15450,15440,15385,15292,15149,14950,14734,14468,14164,13862,13534,13190,12845,12497,12151,11820,11512,11209,10943,10681,10425,10186,9957,9745,9541,9333,9134,8948,8783,8648,8522,8402,8292,8212,8127,8087,8036,8010,7984,7968,7942,7930,7915,7892,7862,7826,7796,7767,7746,7738,7712,7686,7656,7639,7621,7609,7599,7574,7541,7511,7494,7451,7413,7362,7305,7253,7180,7097,7012,6927,6827,6748,6643,6571,6480,6395,6280,6125,5971,5822,5668,5560,5459,5363,5296,5216,5153,5119,5080,5051,5009,4941,4834,4746,4654,4593,4520,4458,4416,4394,4371,4342,4314,4288,4287,4312,4327,4330,4248,4075,3881,3621 S,06/08/2012 06:31:02.6602,-1.00,995.89,0.60,1607,1618,1618,1626,1621,1628,1623,1623,1620,1624,1621,1625,1624,1624,1624,1627,1628,1632,1628,1638,1631,1650,1660,1677,1729,1831,1977,2218,2542,2996,3570,4272,5081,6019,7020,8077,9135,10144,11041,11816,12387,12793,13015,13138,13178,13203,13258,13335,13502,13754,14105,14532,15076,15723,16460,17264,18155,19113,20074,21088,22086,23047,23929,24680,25257,25633,25769,25641,25269,24692,23898,22997,22037,21069,20105,19225,18427,17728,17132,16599,16194,15874,15619,15441,15352,15339,15364,15470,15632,15827,16085,16390,16706,17071,17436,17817,18157,18498,18723,18890,18972,18931,18778,18483,18085,17606,17069,16478,15856,15283,14696,14163,13639,13203,12803,12451,12145,11916,11722,11566,11460,11402,11383,11402,11464,11563,11682,11848,12040,12252,12499,12725,12991,13280,13559,13818,14093,14383,14601,14827,15031,15214,15337,15437,15491,15480,15430,15338,15185,15007,14767,14510,14220,13899,13573,13215,12871,12518,12189,11860,11528,11243,10964,10713,10451,10214,9977,9771,9568,9365,9153,8973,8807,8672,8544,8435,8314,8241,8156,8112,8069,8037,8011,7984,7972,7950,7933,7914,7879,7857,7816,7795,7772,7752,7739,7723,7667,7663,7650,7632,7619,7597,7573,7548,7512,7467,7437,7392,7332,7271,7202,7127,7042,6959,6859,6759,6670,6598,6507,6420,6292,6148,5984,5838,5698,5576,5470,5386,5308,5241,5170,5125,5093,5073,5035,4959,4853,4761,4673,4603,4533,4475,4426,4403,4376,4354,4323,4301,4296,4323,4337,4345,4273,4100,3902,3637 S,06/08/2012 06:31:04.1016,-1.00,995.89,1.27,1619,1621,1617,1621,1623,1616,1617,1618,1621,1623,1628,1624,1625,1631,1626,1627,1630,1626,1623,1628,1637,1644,1642,1683,1724,1825,1988,2222,2539,2995,3564,4265,5081,6015,7026,8096,9134,10154,11050,11812,12394,12796,13012,13136,13178,13203,13258,13346,13496,13764,14104,14545,15084,15717,16463,17270,18160,19120,20082,21086,22094,23062,23929,24680,25251,25632,25771,25652,25260,24703,23904,22996,22033,21068,20110,19225,18432,17733,17125,16608,16196,15867,15613,15448,15352,15330,15357,15458,15626,15820,16072,16370,16693,17059,17418,17817,18147,18481,18715,18867,18965,18908,18771,18478,18078,17592,17059,16460,15845,15260,14674,14134,13635,13188,12789,12443,12141,11899,11709,11563,11454,11396,11365,11380,11441,11549,11682,11838,12019,12242,12484,12708,12969,13246,13534,13816,14079,14355,14592,14791,15006,15198,15314,15411,15457,15459,15409,15324,15172,14972,14753,14489,14187,13871,13544,13192,12849,12506,12172,11832,11517,11226,10950,10689,10438,10204,9972,9755,9549,9345,9149,8957,8805,8660,8533,8417,8308,8226,8151,8091,8041,8024,7996,7967,7955,7936,7915,7912,7865,7835,7802,7785,7756,7747,7727,7709,7661,7654,7630,7613,7597,7583,7554,7519,7503,7457,7414,7359,7309,7245,7189,7104,7020,6932,6833,6752,6653,6581,6502,6408,6285,6142,5980,5825,5686,5568,5465,5375,5296,5219,5165,5120,5085,5068,5024,4953,4848,4759,4652,4596,4532,4469,4428,4398,4370,4341,4306,4292,4286,4323,4339,4337,4265,4082,3886,3639 S,06/08/2012 06:31:05.5625,-1.00,996.33,1.41,1613,1626,1627,1623,1622,1628,1621,1620,1616,1613,1620,1621,1625,1620,1620,1625,1623,1624,1627,1631,1632,1646,1651,1677,1735,1827,1984,2216,2550,3008,3579,4297,5117,6066,7091,8144,9213,10220,11139,11905,12486,12898,13126,13241,13296,13318,13356,13442,13614,13863,14209,14645,15183,15839,16590,17395,18299,19251,20232,21244,22251,23236,24112,24860,25451,25831,25975,25846,25455,24872,24086,23167,22199,21224,20272,19366,18567,17856,17265,16714,16306,15982,15736,15551,15455,15437,15475,15575,15737,15942,16197,16485,16811,17198,17560,17939,18275,18621,18863,19028,19114,19050,18907,18618,18209,17729,17183,16587,15957,15367,14784,14245,13733,13293,12888,12533,12233,11990,11790,11654,11530,11474,11449,11478,11541,11638,11761,11920,12110,12340,12576,12823,13074,13363,13646,13921,14197,14465,14708,14926,15123,15321,15441,15546,15590,15599,15540,15445,15296,15100,14883,14608,14311,14001,13655,13311,12962,12608,12268,11940,11623,11321,11043,10791,10521,10282,10063,9843,9633,9428,9223,9039,8874,8736,8608,8488,8379,8304,8209,8161,8121,8094,8065,8041,8023,8002,7994,7974,7938,7911,7877,7848,7826,7807,7785,7771,7747,7709,7703,7680,7661,7658,7628,7590,7559,7524,7485,7431,7383,7319,7248,7163,7077,6989,6900,6808,6710,6640,6544,6457,6337,6187,6020,5884,5736,5606,5508,5429,5339,5276,5210,5157,5131,5106,5060,4985,4885,4790,4696,4635,4554,4505,4450,4436,4396,4378,4346,4325,4316,4341,4367,4374,4291,4109,3923,3656 S,06/08/2012 06:31:07.0039,-1.00,996.11,0.93,1607,1620,1613,1613,1614,1624,1617,1611,1615,1621,1613,1623,1624,1616,1627,1624,1619,1616,1623,1621,1628,1634,1652,1682,1732,1832,1976,2224,2544,3003,3578,4290,5096,6045,7059,8130,9197,10215,11118,11890,12464,12886,13106,13239,13280,13295,13346,13424,13593,13836,14186,14632,15174,15823,16549,17379,18277,19234,20200,21224,22224,23207,24084,24842,25424,25806,25950,25817,25429,24855,24073,23140,22167,21218,20242,19343,18552,17848,17238,16709,16286,15977,15722,15527,15443,15412,15459,15556,15714,15924,16168,16469,16802,17175,17537,17921,18265,18608,18848,19001,19083,19045,18890,18606,18193,17722,17164,16569,15953,15363,14772,14243,13726,13277,12878,12529,12220,11993,11787,11631,11536,11468,11449,11465,11521,11627,11758,11928,12108,12328,12572,12813,13068,13357,13630,13912,14178,14463,14686,14909,15112,15291,15426,15531,15578,15574,15520,15430,15280,15082,14868,14602,14301,13987,13651,13307,12946,12601,12243,11923,11610,11310,11033,10761,10515,10266,10048,9833,9621,9415,9217,9030,8854,8717,8592,8477,8363,8286,8209,8146,8115,8078,8061,8028,8015,7990,7981,7960,7919,7896,7857,7837,7811,7799,7781,7751,7723,7710,7679,7665,7661,7634,7607,7575,7547,7515,7472,7416,7377,7317,7228,7159,7065,6985,6878,6798,6698,6634,6532,6449,6334,6178,6010,5857,5723,5602,5499,5412,5314,5247,5193,5156,5120,5097,5052,4977,4870,4772,4696,4616,4557,4490,4442,4420,4385,4369,4338,4315,4303,4329,4358,4360,4289,4107,3912,3648 S,06/08/2012 06:31:08.5273,-1.00,996.11,1.45,1619,1611,1621,1622,1609,1615,1623,1624,1617,1625,1614,1631,1622,1632,1626,1633,1621,1629,1627,1641,1638,1635,1655,1679,1733,1820,1988,2212,2549,2996,3576,4277,5106,6031,7042,8105,9170,10184,11081,11857,12424,12834,13070,13186,13233,13255,13303,13394,13549,13801,14146,14588,15122,15778,16513,17335,18229,19186,20164,21160,22180,23152,24031,24773,25374,25736,25884,25760,25371,24802,24013,23100,22116,21156,20202,19316,18514,17814,17197,16684,16266,15943,15697,15508,15425,15400,15429,15531,15693,15889,16146,16451,16790,17156,17519,17897,18240,18580,18820,18989,19065,19026,18870,18584,18178,17702,17147,16547,15929,15344,14754,14229,13712,13262,12866,12510,12208,11982,11776,11625,11507,11453,11431,11448,11516,11616,11750,11910,12096,12314,12560,12794,13061,13342,13622,13898,14177,14442,14678,14898,15112,15296,15417,15516,15572,15572,15514,15423,15263,15075,14860,14591,14299,13983,13645,13304,12950,12601,12249,11921,11604,11308,11020,10770,10502,10263,10041,9828,9626,9404,9207,9027,8862,8717,8602,8480,8361,8283,8207,8157,8113,8086,8056,8037,8007,7999,7984,7964,7938,7897,7864,7845,7820,7806,7778,7759,7728,7705,7686,7677,7653,7635,7606,7580,7561,7508,7484,7430,7378,7318,7230,7158,7071,6994,6894,6804,6705,6637,6534,6451,6337,6181,6025,5870,5719,5609,5506,5411,5321,5269,5198,5157,5122,5098,5053,4982,4876,4779,4691,4627,4552,4494,4446,4416,4392,4369,4348,4312,4309,4345,4354,4362,4292,4109,3915,3660 S,06/08/2012 06:31:09.9687,-1.00,996.00,1.00,1617,1608,1616,1622,1624,1611,1614,1623,1626,1621,1623,1620,1619,1624,1625,1619,1630,1626,1624,1638,1636,1639,1654,1682,1733,1833,1979,2215,2542,3003,3574,4287,5113,6045,7073,8136,9196,10220,11130,11901,12464,12878,13120,13226,13289,13307,13348,13435,13594,13850,14201,14630,15189,15826,16569,17388,18287,19244,20215,21241,22250,23219,24104,24850,25448,25814,25955,25839,25443,24861,24077,23162,22193,21225,20262,19359,18556,17861,17248,16721,16302,15978,15727,15543,15452,15428,15466,15573,15728,15941,16186,16481,16812,17190,17549,17929,18270,18620,18850,19015,19100,19044,18908,18614,18216,17710,17179,16572,15954,15367,14781,14246,13729,13284,12881,12532,12217,11980,11784,11625,11526,11448,11455,11470,11526,11635,11757,11921,12106,12325,12567,12803,13069,13358,13626,13907,14185,14453,14696,14915,15126,15292,15429,15530,15573,15587,15528,15429,15280,15082,14854,14594,14304,13983,13648,13299,12948,12593,12261,11920,11609,11302,11022,10779,10504,10275,10044,9820,9629,9420,9212,9038,8859,8717,8585,8479,8362,8282,8199,8160,8120,8081,8052,8035,8019,7997,7986,7970,7921,7899,7866,7837,7813,7800,7780,7767,7734,7703,7695,7684,7660,7639,7609,7584,7548,7513,7486,7421,7373,7316,7233,7161,7074,6993,6885,6803,6702,6635,6550,6455,6340,6182,6024,5866,5724,5598,5490,5413,5326,5249,5194,5164,5125,5105,5057,4975,4862,4776,4696,4622,4547,4492,4454,4423,4401,4383,4341,4329,4308,4339,4364,4370,4285,4110,3919,3657 S,06/08/2012 06:31:11.4063,-1.00,996.22,1.09,1615,1612,1621,1614,1623,1625,1623,1621,1624,1619,1625,1625,1633,1625,1631,1632,1627,1637,1631,1643,1635,1647,1658,1689,1737,1837,1990,2222,2539,2989,3570,4264,5091,6012,7025,8091,9142,10148,11057,11830,12399,12797,13029,13143,13201,13222,13265,13359,13515,13765,14104,14543,15073,15721,16470,17277,18160,19118,20084,21091,22089,23051,23936,24678,25267,25632,25781,25656,25271,24703,23893,23003,22032,21062,20122,19225,18427,17737,17128,16606,16198,15868,15609,15450,15350,15324,15357,15458,15613,15827,16066,16367,16692,17064,17422,17807,18143,18487,18714,18890,18964,18915,18760,18480,18067,17586,17057,16454,15852,15254,14675,14139,13629,13186,12787,12439,12130,11885,11705,11545,11443,11378,11363,11391,11441,11546,11676,11844,12012,12239,12474,12709,12969,13262,13530,13801,14072,14345,14579,14789,14993,15177,15309,15397,15447,15448,15389,15297,15152,14961,14737,14484,14184,13870,13532,13189,12841,12492,12156,11825,11510,11224,10947,10689,10424,10199,9964,9747,9554,9327,9139,8970,8789,8651,8529,8419,8304,8221,8146,8095,8047,8012,7994,7976,7956,7936,7910,7899,7870,7832,7803,7772,7745,7740,7717,7699,7665,7644,7624,7608,7596,7577,7547,7526,7488,7449,7410,7367,7318,7253,7181,7101,7024,6939,6833,6755,6648,6578,6492,6401,6270,6129,5982,5821,5679,5564,5462,5379,5291,5217,5156,5112,5082,5058,5021,4952,4837,4745,4656,4591,4532,4464,4423,4388,4357,4346,4308,4280,4283,4309,4318,4333,4246,4082,3880,3624 S,06/08/2012 06:31:12.8711,-1.00,996.33,1.12,1626,1627,1627,1622,1621,1628,1628,1630,1629,1627,1637,1630,1627,1631,1638,1635,1625,1627,1640,1636,1636,1643,1656,1683,1740,1838,1988,2223,2556,3005,3582,4291,5098,6043,7047,8105,9165,10190,11078,11848,12422,12833,13056,13173,13224,13240,13294,13376,13532,13793,14137,14582,15109,15750,16494,17310,18217,19148,20119,21130,22143,23098,23985,24732,25309,25690,25828,25704,25306,24735,23964,23042,22077,21100,20146,19267,18467,17771,17156,16624,16232,15896,15649,15466,15380,15346,15397,15481,15653,15864,16100,16397,16722,17091,17458,17841,18178,18519,18750,18920,18993,18949,18797,18510,18100,17617,17085,16499,15878,15289,14694,14166,13646,13221,12818,12461,12158,11921,11722,11572,11470,11411,11400,11406,11465,11564,11693,11856,12038,12261,12505,12740,13007,13279,13577,13834,14113,14384,14618,14833,15038,15208,15341,15440,15492,15484,15442,15344,15185,14997,14780,14518,14233,13907,13567,13222,12869,12534,12190,11863,11542,11252,10980,10710,10453,10226,9995,9784,9582,9370,9172,8990,8823,8683,8559,8437,8325,8236,8165,8120,8078,8045,8018,7992,7977,7957,7935,7917,7895,7860,7830,7790,7777,7758,7739,7711,7689,7661,7644,7635,7614,7593,7578,7532,7509,7472,7436,7393,7336,7276,7191,7122,7048,6957,6864,6769,6669,6601,6514,6421,6297,6168,6002,5843,5698,5584,5474,5394,5304,5239,5179,5142,5099,5083,5040,4960,4857,4761,4687,4602,4537,4474,4441,4398,4383,4364,4330,4319,4296,4323,4354,4344,4271,4098,3911,3656 S,06/08/2012 06:31:14.3086,-1.00,995.78,0.67,1613,1618,1627,1624,1609,1619,1614,1623,1617,1619,1613,1617,1618,1613,1628,1620,1631,1624,1627,1628,1636,1651,1661,1678,1733,1837,1979,2209,2550,3004,3576,4290,5106,6050,7065,8124,9193,10214,11125,11899,12469,12879,13112,13222,13274,13302,13340,13434,13586,13853,14192,14639,15181,15819,16557,17376,18274,19236,20218,21214,22233,23200,24083,24846,25431,25816,25952,25828,25436,24856,24070,23157,22176,21202,20250,19355,18557,17854,17232,16705,16296,15966,15717,15530,15449,15424,15453,15556,15724,15922,16175,16472,16804,17175,17537,17927,18262,18604,18839,19002,19076,19044,18880,18590,18185,17716,17172,16565,15947,15356,14759,14237,13709,13269,12878,12509,12199,11967,11772,11626,11506,11449,11436,11451,11503,11617,11750,11907,12089,12316,12555,12784,13056,13338,13623,13882,14157,14430,14676,14891,15092,15280,15411,15502,15551,15556,15501,15413,15264,15069,14836,14577,14274,13977,13628,13278,12932,12579,12234,11903,11588,11294,11012,10751,10489,10251,10027,9815,9609,9399,9197,9019,8841,8708,8576,8465,8360,8271,8187,8149,8098,8067,8026,8015,8004,7984,7964,7953,7925,7888,7851,7825,7802,7800,7770,7745,7713,7698,7672,7658,7642,7622,7599,7561,7540,7498,7459,7413,7351,7303,7227,7151,7072,6979,6879,6798,6694,6621,6529,6437,6331,6170,6005,5863,5716,5598,5490,5409,5328,5261,5190,5147,5113,5095,5052,4971,4866,4784,4694,4615,4549,4494,4442,4410,4392,4378,4329,4313,4306,4329,4357,4361,4274,4104,3918,3654 S,06/08/2012 06:31:15.7656,-1.00,995.22,1.20,1621,1623,1627,1618,1625,1621,1633,1622,1623,1632,1624,1627,1635,1626,1638,1630,1630,1628,1622,1636,1642,1648,1658,1687,1738,1831,1991,2232,2558,3011,3589,4294,5110,6037,7059,8120,9184,10194,11099,11862,12454,12840,13071,13193,13247,13252,13293,13394,13552,13805,14143,14591,15126,15775,16513,17316,18224,19169,20144,21140,22165,23128,23996,24750,25340,25714,25843,25730,25338,24756,23982,23063,22102,21122,20187,19278,18476,17777,17173,16636,16223,15905,15660,15481,15383,15358,15409,15504,15662,15863,16112,16419,16737,17111,17478,17852,18190,18538,18766,18929,19008,18958,18810,18524,18121,17633,17095,16505,15886,15297,14715,14184,13666,13219,12833,12468,12182,11927,11735,11585,11475,11415,11391,11417,11480,11585,11702,11875,12061,12277,12511,12759,13020,13307,13574,13849,14110,14387,14624,14850,15055,15234,15363,15450,15503,15504,15456,15358,15214,15020,14791,14527,14234,13927,13589,13233,12895,12540,12213,11879,11559,11263,10977,10728,10466,10224,10003,9790,9581,9374,9170,8990,8826,8677,8561,8452,8332,8253,8177,8126,8079,8044,8016,8000,7986,7968,7954,7934,7897,7857,7835,7804,7779,7772,7745,7727,7697,7665,7651,7642,7627,7613,7581,7553,7521,7479,7441,7402,7342,7282,7206,7133,7038,6960,6864,6776,6679,6604,6518,6422,6303,6159,6008,5849,5703,5583,5486,5400,5314,5243,5179,5136,5101,5086,5038,4968,4859,4771,4675,4607,4541,4481,4445,4405,4385,4367,4337,4313,4307,4333,4357,4356,4278,4098,3909,3661 D,06/08/2012 06:31:17.7109,-1.00,1609.80,4.80,1608,1600,1608,1604,1607,1602,1607,1614,1612,1610,1600,1607,1611,1606,1599,1611,1606,1601,1613,1613,1604,1613,1613,1603,1607,1615,1603,1614,1602,1610,1607,1604,1612,1608,1607,1615,1611,1619,1615,1617,1611,1610,1607,1610,1602,1605,1610,1614,1609,1616,1613,1610,1609,1613,1610,1613,1614,1618,1609,1617,1611,1612,1602,1613,1621,1609,1617,1616,1611,1603,1615,1608,1613,1608,1611,1606,1607,1602,1613,1612,1610,1614,1612,1609,1599,1608,1608,1611,1613,1611,1618,1610,1611,1614,1616,1616,1613,1609,1606,1604,1612,1612,1602,1609,1609,1616,1597,1609,1604,1603,1603,1618,1612,1615,1609,1611,1613,1613,1611,1611,1609,1603,1605,1604,1606,1612,1616,1616,1606,1616,1612,1604,1613,1604,1601,1608,1605,1618,1614,1603,1610,1606,1606,1607,1606,1601,1606,1608,1609,1612,1609,1608,1606,1611,1606,1601,1611,1608,1606,1604,1604,1602,1607,1600,1593,1598,1604,1613,1607,1601,1605,1612,1609,1611,1603,1613,1617,1604,1611,1607,1601,1604,1614,1606,1609,1610,1605,1609,1605,1616,1604,1606,1598,1609,1606,1609,1604,1606,1611,1610,1607,1618,1604,1611,1605,1597,1611,1603,1611,1612,1609,1608,1608,1607,1605,1605,1604,1611,1608,1615,1616,1613,1603,1613,1604,1609,1612,1604,1607,1607,1605,1615,1606,1614,1607,1601,1608,1602,1602,1612,1602,1615,1602,1595,1611,1602,1600,1606,1599,1610,1602,1603,1607,1599,1604,1520 S,06/08/2012 06:31:19.5273,-1.00,995.44,0.73,1619,1618,1623,1617,1619,1620,1614,1622,1626,1626,1623,1628,1621,1625,1618,1626,1630,1625,1633,1634,1630,1635,1644,1689,1732,1836,1990,2222,2545,2991,3564,4266,5084,6019,7019,8078,9149,10144,11041,11809,12382,12778,13018,13133,13183,13202,13261,13335,13487,13755,14084,14527,15066,15713,16456,17259,18154,19097,20070,21076,22084,23046,23927,24676,25250,25625,25782,25652,25270,24686,23916,23000,22030,21062,20116,19226,18439,17742,17131,16608,16199,15864,15615,15441,15346,15328,15369,15459,15635,15825,16082,16380,16705,17079,17441,17818,18153,18501,18728,18893,18974,18936,18778,18487,18081,17608,17062,16473,15857,15275,14685,14157,13641,13197,12811,12459,12153,11906,11717,11562,11456,11392,11379,11406,11462,11562,11689,11869,12040,12249,12499,12736,12990,13270,13552,13827,14095,14373,14602,14823,15033,15213,15337,15440,15475,15479,15434,15335,15181,14991,14774,14512,14219,13900,13562,13215,12874,12521,12176,11856,11542,11246,10961,10714,10452,10212,9984,9766,9571,9362,9160,8980,8818,8670,8543,8432,8319,8247,8162,8109,8058,8031,8012,7988,7966,7947,7930,7918,7887,7852,7815,7799,7771,7751,7739,7712,7683,7654,7649,7632,7615,7591,7566,7536,7507,7468,7436,7382,7335,7270,7199,7122,7031,6952,6853,6769,6671,6600,6502,6421,6298,6146,5991,5835,5695,5584,5470,5389,5300,5235,5170,5127,5096,5065,5037,4948,4849,4750,4669,4595,4530,4477,4437,4403,4379,4351,4322,4304,4286,4331,4340,4346,4270,4081,3895,3642 S,06/08/2012 06:31:20.9961,-1.00,995.33,1.00,1619,1622,1627,1619,1619,1626,1624,1626,1632,1615,1627,1624,1628,1632,1630,1632,1637,1636,1631,1632,1638,1646,1652,1689,1736,1841,1988,2215,2553,3004,3574,4273,5101,6026,7049,8106,9171,10193,11082,11858,12429,12833,13068,13182,13227,13257,13303,13390,13538,13795,14156,14582,15123,15766,16517,17333,18215,19173,20148,21156,22161,23128,24004,24767,25350,25727,25868,25736,25362,24781,23995,23090,22107,21142,20188,19309,18510,17803,17199,16667,16254,15929,15679,15495,15405,15382,15436,15517,15693,15892,16135,16449,16776,17144,17524,17889,18233,18573,18813,18976,19057,19009,18859,18576,18162,17687,17146,16543,15928,15338,14752,14212,13699,13250,12859,12505,12211,11956,11771,11612,11509,11454,11428,11461,11518,11622,11755,11912,12087,12311,12550,12789,13052,13347,13617,13895,14171,14444,14678,14889,15094,15282,15414,15514,15558,15569,15514,15408,15269,15078,14852,14582,14291,13978,13641,13290,12946,12597,12246,11919,11591,11301,11021,10760,10497,10264,10044,9816,9623,9412,9195,9026,8860,8728,8594,8479,8370,8290,8201,8168,8122,8078,8061,8040,8013,8007,7976,7965,7933,7893,7852,7831,7816,7806,7791,7770,7733,7709,7682,7672,7660,7642,7615,7587,7545,7512,7478,7431,7378,7320,7246,7166,7087,6998,6895,6808,6700,6634,6544,6454,6327,6179,6024,5871,5721,5605,5499,5413,5337,5269,5207,5152,5123,5103,5054,4987,4886,4773,4695,4616,4558,4508,4458,4424,4401,4371,4339,4324,4312,4345,4362,4363,4285,4111,3916,3655 S,06/08/2012 06:31:22.5078,-1.00,995.89,0.78,1615,1621,1626,1619,1626,1620,1627,1626,1628,1623,1625,1627,1622,1628,1622,1629,1632,1622,1633,1633,1631,1637,1655,1687,1733,1828,1983,2222,2546,2993,3574,4260,5092,6024,7036,8089,9150,10158,11056,11828,12398,12806,13028,13147,13205,13222,13267,13360,13513,13767,14117,14545,15087,15729,16476,17270,18161,19120,20098,21102,22101,23076,23952,24706,25277,25656,25802,25677,25299,24714,23937,23027,22063,21097,20149,19264,18453,17766,17144,16626,16225,15901,15652,15475,15366,15355,15391,15489,15650,15851,16103,16411,16732,17108,17459,17849,18193,18529,18766,18928,19006,18957,18817,18519,18124,17635,17091,16499,15892,15296,14711,14178,13664,13223,12833,12479,12178,11937,11739,11587,11472,11415,11414,11431,11473,11587,11716,11885,12057,12271,12520,12763,13021,13300,13577,13853,14128,14403,14635,14861,15057,15239,15362,15466,15516,15511,15473,15374,15226,15031,14812,14546,14244,13931,13600,13260,12902,12553,12214,11887,11566,11280,10991,10736,10480,10232,10021,9794,9597,9387,9179,8991,8839,8696,8573,8467,8348,8263,8187,8141,8099,8061,8026,8006,7993,7986,7957,7938,7904,7882,7839,7816,7789,7783,7766,7739,7705,7685,7664,7651,7636,7622,7592,7564,7532,7485,7456,7410,7356,7294,7217,7150,7060,6967,6865,6788,6686,6615,6531,6441,6319,6169,6009,5859,5711,5587,5487,5407,5324,5248,5192,5139,5115,5090,5048,4969,4872,4769,4691,4616,4548,4484,4439,4413,4385,4370,4330,4320,4305,4336,4357,4357,4275,4091,3907,3662 S,06/08/2012 06:31:23.9648,-1.00,995.56,1.24,1617,1619,1619,1621,1611,1614,1626,1624,1621,1629,1623,1627,1625,1633,1624,1623,1627,1622,1626,1628,1632,1644,1648,1671,1735,1821,1979,2216,2542,2987,3551,4257,5078,5999,7011,8065,9111,10119,11022,11780,12338,12739,12984,13096,13139,13169,13212,13297,13455,13703,14052,14490,15017,15669,16394,17205,18100,19037,20012,21016,22003,22963,23836,24588,25170,25532,25677,25565,25173,24597,23815,22916,21950,20989,20053,19161,18371,17672,17065,16535,16139,15814,15569,15380,15277,15272,15309,15398,15565,15776,16009,16315,16638,16996,17368,17736,18073,18425,18654,18801,18881,18845,18694,18408,18013,17524,16985,16397,15792,15204,14614,14090,13584,13148,12755,12395,12091,11848,11670,11514,11397,11349,11338,11358,11411,11509,11647,11812,11984,12216,12448,12689,12943,13227,13493,13769,14030,14307,14546,14763,14966,15150,15261,15371,15406,15417,15359,15271,15118,14935,14702,14451,14159,13851,13510,13161,12812,12464,12144,11810,11493,11204,10922,10658,10412,10160,9939,9731,9542,9322,9119,8947,8766,8646,8514,8392,8284,8212,8134,8073,8046,8002,7973,7961,7933,7925,7910,7885,7860,7821,7788,7760,7748,7732,7710,7690,7651,7641,7612,7595,7587,7572,7538,7504,7485,7442,7397,7363,7303,7241,7173,7100,7003,6928,6830,6740,6642,6574,6477,6389,6278,6130,5962,5825,5672,5563,5456,5369,5281,5210,5146,5095,5072,5058,5006,4943,4836,4735,4655,4574,4518,4464,4420,4386,4356,4344,4312,4290,4283,4310,4331,4339,4255,4076,3888,3629 S,06/08/2012 06:31:25.4063,-1.00,996.11,0.78,1613,1616,1609,1613,1621,1616,1621,1618,1619,1619,1613,1622,1619,1616,1624,1624,1619,1625,1626,1625,1625,1639,1650,1672,1735,1828,1976,2207,2536,2987,3556,4259,5076,6022,7021,8081,9140,10141,11038,11815,12390,12785,13023,13132,13177,13207,13242,13342,13495,13755,14088,14535,15072,15713,16449,17258,18148,19096,20073,21064,22069,23041,23914,24663,25258,25614,25760,25642,25257,24674,23882,22987,22018,21061,20096,19223,18420,17717,17126,16596,16190,15863,15609,15424,15335,15320,15357,15451,15623,15816,16069,16363,16695,17048,17414,17791,18144,18474,18711,18866,18956,18906,18755,18477,18057,17588,17049,16446,15829,15252,14658,14137,13619,13175,12787,12439,12135,11897,11694,11562,11448,11382,11373,11389,11457,11547,11683,11842,12027,12245,12487,12707,12975,13260,13537,13814,14089,14358,14595,14799,15013,15193,15320,15411,15461,15464,15420,15318,15170,14982,14756,14495,14196,13885,13552,13212,12859,12509,12170,11846,11533,11242,10951,10696,10444,10201,9979,9754,9555,9350,9142,8964,8795,8668,8538,8421,8313,8236,8153,8104,8056,8030,8000,7978,7955,7946,7930,7912,7874,7853,7822,7791,7769,7763,7736,7710,7676,7659,7630,7628,7601,7591,7562,7529,7511,7468,7420,7389,7314,7263,7190,7108,7020,6935,6853,6756,6653,6592,6513,6416,6289,6145,5977,5833,5682,5564,5465,5382,5309,5231,5163,5126,5092,5079,5034,4961,4853,4753,4669,4600,4528,4466,4422,4390,4370,4352,4313,4300,4286,4324,4332,4342,4266,4087,3887,3637 S,06/08/2012 06:31:26.8633,-1.00,995.89,0.60,1611,1624,1616,1631,1622,1623,1631,1626,1625,1627,1623,1624,1623,1624,1614,1625,1632,1626,1626,1638,1630,1641,1651,1687,1737,1836,1992,2217,2554,3002,3575,4301,5112,6053,7061,8134,9196,10207,11111,11885,12464,12871,13090,13213,13258,13281,13322,13426,13576,13833,14174,14614,15162,15812,16551,17360,18261,19220,20203,21211,22218,23186,24072,24830,25418,25792,25930,25815,25420,24845,24065,23145,22171,21198,20251,19362,18555,17845,17244,16708,16297,15977,15714,15545,15451,15425,15474,15570,15738,15936,16193,16494,16814,17191,17566,17932,18284,18632,18865,19023,19128,19056,18915,18618,18228,17734,17185,16588,15973,15380,14793,14259,13741,13302,12900,12549,12241,12001,11812,11655,11541,11481,11462,11480,11543,11648,11781,11941,12133,12343,12593,12826,13100,13378,13653,13927,14210,14484,14728,14945,15151,15337,15464,15568,15599,15620,15554,15467,15322,15127,14897,14637,14333,14027,13682,13344,12984,12639,12281,11957,11632,11348,11054,10794,10538,10302,10074,9847,9648,9436,9239,9060,8888,8749,8621,8509,8387,8323,8232,8179,8135,8109,8077,8061,8036,8025,8009,7996,7958,7924,7890,7874,7836,7835,7802,7781,7745,7730,7706,7706,7682,7662,7631,7607,7574,7545,7504,7456,7402,7329,7263,7181,7099,7012,6915,6827,6738,6656,6559,6473,6350,6205,6046,5886,5744,5623,5517,5439,5351,5287,5215,5183,5145,5119,5078,4998,4884,4791,4709,4637,4571,4514,4465,4432,4414,4388,4351,4328,4322,4358,4373,4379,4302,4120,3927,3667 S,06/08/2012 06:31:28.3047,-1.00,995.44,0.73,1615,1613,1611,1623,1614,1627,1612,1617,1616,1628,1612,1621,1623,1626,1620,1623,1621,1625,1624,1632,1637,1642,1649,1681,1733,1832,1989,2216,2547,3006,3577,4281,5096,6033,7056,8112,9174,10179,11087,11858,12439,12833,13064,13172,13233,13260,13304,13385,13531,13803,14150,14581,15118,15768,16503,17309,18209,19160,20142,21152,22146,23113,24000,24750,25335,25708,25848,25720,25338,24756,23974,23072,22095,21137,20180,19280,18481,17788,17182,16653,16237,15919,15666,15480,15387,15361,15412,15504,15675,15868,16125,16423,16752,17120,17490,17870,18209,18547,18788,18940,19034,18980,18834,18545,18136,17655,17110,16520,15910,15299,14721,14196,13668,13228,12836,12485,12182,11936,11751,11592,11475,11427,11406,11425,11486,11593,11719,11886,12078,12294,12533,12764,13039,13328,13591,13874,14134,14424,14660,14861,15075,15246,15384,15482,15521,15542,15478,15379,15235,15047,14823,14559,14269,13946,13617,13276,12917,12573,12226,11901,11582,11292,11012,10753,10490,10245,10015,9805,9606,9390,9192,9015,8843,8703,8579,8454,8349,8278,8200,8136,8086,8057,8040,8016,7999,7990,7972,7950,7906,7882,7840,7819,7801,7788,7769,7746,7712,7697,7670,7663,7645,7619,7593,7565,7541,7500,7456,7408,7355,7310,7230,7147,7062,6972,6876,6786,6694,6618,6524,6440,6316,6165,6013,5862,5720,5596,5498,5418,5328,5249,5193,5148,5114,5090,5056,4986,4871,4771,4695,4613,4551,4487,4444,4414,4384,4373,4342,4312,4306,4348,4352,4361,4294,4114,3921,3654 S,06/08/2012 06:31:29.7461,-1.00,995.22,0.97,1618,1621,1616,1625,1624,1619,1623,1628,1626,1629,1621,1628,1622,1621,1633,1634,1630,1626,1626,1627,1637,1638,1644,1683,1736,1830,1988,2229,2549,3001,3572,4275,5094,6024,7038,8090,9155,10165,11072,11834,12405,12810,13038,13151,13203,13230,13279,13362,13520,13787,14121,14555,15099,15745,16483,17293,18183,19139,20103,21109,22110,23077,23954,24708,25294,25670,25804,25688,25306,24728,23937,23033,22064,21101,20146,19257,18458,17771,17166,16629,16217,15906,15650,15473,15376,15354,15404,15487,15658,15857,16109,16410,16748,17115,17476,17851,18188,18526,18768,18938,19016,18964,18817,18536,18124,17651,17108,16520,15892,15308,14709,14191,13668,13230,12824,12484,12174,11935,11749,11583,11494,11430,11403,11420,11486,11584,11714,11879,12074,12284,12523,12767,13029,13317,13590,13858,14135,14404,14641,14862,15073,15246,15382,15460,15530,15528,15470,15379,15234,15042,14819,14552,14260,13940,13593,13258,12914,12563,12216,11893,11583,11282,11005,10738,10483,10241,10009,9799,9608,9397,9182,9007,8840,8697,8577,8454,8353,8268,8187,8128,8085,8064,8029,8019,8000,7975,7969,7936,7919,7876,7851,7826,7803,7786,7768,7745,7713,7689,7680,7660,7641,7626,7596,7562,7532,7489,7457,7411,7358,7295,7225,7142,7063,6979,6877,6790,6695,6620,6524,6444,6318,6167,6001,5863,5718,5598,5495,5404,5326,5251,5191,5150,5110,5084,5044,4969,4867,4768,4691,4618,4554,4485,4445,4407,4391,4374,4341,4306,4305,4327,4351,4360,4284,4099,3908,3655 S,06/08/2012 06:31:31.2070,-1.00,995.33,1.32,1610,1616,1619,1616,1619,1615,1615,1621,1617,1612,1617,1627,1619,1622,1618,1632,1622,1626,1624,1632,1633,1639,1653,1690,1741,1833,1985,2228,2554,3001,3571,4276,5096,6028,7044,8100,9167,10170,11073,11846,12419,12824,13042,13163,13210,13243,13278,13366,13524,13779,14121,14560,15097,15743,16477,17293,18175,19133,20101,21095,22107,23088,23952,24695,25285,25665,25800,25671,25295,24719,23942,23030,22049,21092,20140,19248,18442,17752,17144,16614,16216,15879,15629,15457,15364,15328,15382,15478,15643,15841,16087,16391,16716,17078,17455,17836,18169,18511,18736,18905,18985,18932,18796,18500,18101,17614,17083,16484,15864,15271,14681,14173,13644,13191,12812,12466,12165,11910,11730,11570,11459,11399,11378,11408,11458,11565,11704,11868,12046,12259,12499,12730,13002,13286,13563,13836,14106,14377,14615,14835,15034,15219,15346,15453,15483,15491,15436,15344,15206,15011,14779,14516,14231,13911,13573,13235,12885,12543,12202,11867,11557,11246,10967,10722,10462,10217,9990,9777,9571,9369,9169,8991,8819,8681,8553,8430,8326,8242,8168,8110,8073,8040,8016,7995,7969,7959,7944,7922,7893,7862,7835,7804,7785,7772,7754,7728,7705,7673,7652,7631,7613,7605,7586,7543,7515,7488,7444,7388,7341,7282,7213,7132,7044,6964,6862,6777,6677,6599,6519,6424,6315,6149,5999,5830,5702,5589,5480,5400,5311,5243,5178,5137,5102,5079,5045,4963,4861,4775,4678,4609,4534,4478,4430,4405,4384,4357,4332,4308,4294,4329,4346,4345,4272,4103,3901,3649 S,06/08/2012 06:31:32.6484,-1.00,995.44,0.73,1616,1619,1625,1620,1627,1621,1620,1623,1624,1624,1624,1628,1628,1635,1621,1635,1625,1629,1626,1636,1632,1649,1660,1684,1737,1834,1977,2213,2551,3002,3572,4279,5092,6040,7046,8101,9165,10169,11073,11835,12418,12816,13047,13165,13218,13232,13271,13360,13514,13776,14114,14555,15091,15731,16471,17279,18185,19125,20101,21109,22123,23071,23953,24692,25295,25654,25797,25679,25291,24713,23937,23028,22050,21093,20140,19244,18445,17756,17150,16621,16207,15888,15636,15457,15358,15335,15380,15474,15650,15850,16085,16389,16711,17088,17460,17830,18173,18510,18747,18906,18982,18941,18789,18503,18092,17617,17073,16479,15870,15276,14698,14173,13646,13218,12816,12460,12154,11913,11725,11573,11460,11397,11385,11406,11468,11570,11697,11863,12044,12254,12505,12738,13011,13289,13564,13833,14098,14379,14606,14831,15032,15218,15342,15437,15481,15493,15440,15343,15194,15002,14769,14520,14220,13911,13568,13222,12883,12531,12185,11865,11551,11245,10975,10712,10456,10211,9990,9770,9569,9365,9158,8987,8822,8677,8553,8435,8331,8250,8158,8116,8082,8039,8025,8000,7979,7962,7955,7934,7893,7865,7823,7813,7776,7763,7748,7727,7689,7675,7638,7631,7624,7598,7572,7538,7518,7474,7434,7394,7334,7272,7206,7130,7039,6952,6864,6774,6671,6601,6515,6417,6303,6154,5999,5845,5696,5571,5480,5390,5308,5244,5181,5135,5102,5076,5041,4955,4857,4765,4674,4613,4539,4483,4427,4399,4385,4362,4331,4301,4300,4328,4341,4345,4278,4094,3903,3649 S,06/08/2012 06:31:34.1055,-1.00,995.44,0.73,1611,1615,1616,1624,1612,1620,1624,1622,1623,1626,1621,1617,1629,1623,1630,1633,1625,1628,1626,1631,1631,1640,1654,1680,1726,1827,1976,2215,2547,2995,3573,4272,5092,6024,7029,8100,9162,10177,11076,11849,12430,12826,13051,13178,13224,13239,13288,13384,13528,13796,14127,14581,15105,15764,16510,17313,18216,19162,20133,21150,22152,23120,24004,24756,25351,25714,25865,25738,25350,24768,23986,23074,22107,21131,20192,19299,18492,17802,17180,16660,16256,15924,15685,15506,15401,15378,15435,15512,15671,15880,16139,16443,16775,17132,17501,17877,18219,18567,18806,18965,19041,19000,18848,18558,18155,17667,17127,16543,15920,15327,14742,14207,13697,13250,12859,12493,12189,11960,11773,11613,11503,11439,11429,11449,11503,11600,11742,11897,12084,12302,12543,12777,13040,13332,13601,13881,14153,14419,14654,14884,15074,15261,15396,15488,15539,15537,15486,15392,15241,15046,14832,14556,14272,13946,13615,13264,12918,12564,12226,11898,11576,11286,11002,10755,10489,10252,10028,9812,9605,9392,9186,9004,8854,8696,8589,8462,8351,8264,8185,8134,8092,8050,8045,8016,7999,7980,7969,7957,7923,7881,7849,7831,7799,7781,7770,7740,7710,7692,7678,7660,7646,7634,7599,7565,7543,7512,7455,7411,7350,7295,7216,7149,7057,6983,6874,6787,6697,6623,6543,6435,6323,6166,6009,5852,5717,5592,5490,5405,5321,5249,5191,5144,5113,5092,5043,4973,4870,4766,4691,4617,4541,4486,4443,4410,4397,4365,4337,4309,4305,4337,4351,4355,4279,4100,3907,3653 S,06/08/2012 06:31:35.6133,-1.00,995.33,0.71,1622,1618,1627,1619,1617,1625,1627,1635,1621,1619,1615,1617,1622,1635,1632,1631,1631,1629,1625,1635,1632,1638,1659,1679,1733,1833,1998,2214,2551,3011,3584,4285,5114,6052,7071,8139,9198,10217,11119,11887,12453,12870,13110,13216,13272,13287,13333,13426,13582,13841,14176,14624,15159,15809,16552,17366,18278,19214,20196,21206,22218,23206,24076,24837,25417,25794,25935,25802,25424,24854,24049,23143,22166,21205,20244,19355,18557,17850,17235,16707,16293,15982,15716,15550,15450,15421,15476,15559,15724,15931,16180,16489,16810,17182,17560,17929,18275,18628,18860,19017,19107,19058,18912,18620,18212,17728,17184,16586,15966,15379,14789,14263,13736,13297,12893,12537,12236,11989,11804,11652,11533,11485,11461,11476,11536,11651,11776,11946,12120,12341,12588,12820,13092,13360,13649,13926,14205,14480,14717,14940,15138,15325,15452,15554,15600,15599,15560,15460,15313,15120,14889,14627,14340,14014,13673,13332,12976,12616,12288,11952,11641,11345,11057,10805,10544,10295,10063,9861,9654,9441,9237,9054,8883,8745,8616,8502,8387,8302,8231,8174,8130,8105,8072,8049,8039,8026,8002,7971,7955,7922,7884,7862,7840,7826,7802,7787,7747,7739,7714,7687,7685,7662,7632,7604,7577,7538,7496,7441,7398,7328,7257,7188,7101,7007,6909,6821,6721,6652,6575,6480,6346,6197,6034,5881,5736,5621,5518,5431,5345,5275,5212,5176,5133,5116,5065,4995,4893,4792,4718,4646,4567,4513,4468,4434,4407,4384,4355,4323,4327,4356,4375,4380,4306,4121,3927,3670 S,06/08/2012 06:31:37.0703,-1.00,995.11,0.78,1616,1620,1609,1610,1616,1618,1617,1609,1621,1618,1611,1618,1619,1617,1631,1616,1627,1626,1635,1634,1633,1634,1646,1677,1728,1826,1979,2225,2550,3001,3580,4270,5096,6044,7048,8106,9169,10184,11087,11851,12428,12842,13062,13181,13231,13245,13297,13378,13528,13805,14140,14569,15107,15748,16496,17297,18191,19144,20117,21130,22139,23095,23982,24724,25314,25686,25836,25709,25321,24739,23967,23048,22077,21112,20157,19278,18473,17776,17161,16637,16230,15903,15655,15477,15378,15353,15396,15495,15662,15853,16114,16414,16736,17113,17460,17853,18198,18529,18769,18920,19007,18969,18810,18522,18117,17634,17096,16512,15898,15303,14718,14184,13663,13223,12833,12473,12175,11936,11735,11585,11477,11420,11402,11432,11475,11589,11717,11880,12070,12287,12529,12757,13017,13307,13573,13847,14127,14401,14637,14861,15059,15237,15365,15467,15517,15524,15459,15371,15219,15029,14807,14548,14252,13942,13588,13249,12904,12547,12213,11884,11574,11271,10997,10725,10475,10228,10009,9801,9591,9384,9170,9011,8832,8701,8568,8453,8338,8268,8190,8129,8083,8074,8028,8009,7991,7983,7960,7947,7906,7874,7838,7811,7800,7782,7760,7735,7712,7697,7665,7663,7639,7621,7598,7551,7531,7488,7453,7408,7342,7291,7213,7140,7042,6979,6872,6785,6682,6610,6520,6432,6308,6160,6006,5855,5710,5590,5480,5412,5312,5247,5190,5136,5107,5086,5045,4968,4866,4772,4686,4619,4535,4487,4434,4416,4393,4358,4329,4318,4297,4333,4350,4349,4281,4096,3907,3638 S,06/08/2012 06:31:38.5156,-1.00,995.22,1.20,1615,1607,1619,1617,1613,1615,1620,1617,1613,1617,1623,1619,1621,1628,1621,1626,1621,1624,1618,1627,1630,1640,1650,1682,1735,1831,1983,2220,2541,2992,3564,4276,5104,6037,7059,8105,9185,10192,11093,11867,12441,12835,13072,13191,13223,13252,13298,13395,13548,13799,14147,14582,15121,15772,16508,17318,18205,19163,20124,21154,22152,23123,24001,24750,25336,25714,25857,25723,25335,24773,23989,23073,22080,21132,20188,19282,18487,17794,17180,16649,16241,15920,15662,15492,15404,15369,15417,15505,15677,15881,16130,16435,16756,17131,17485,17871,18214,18554,18783,18965,19038,18989,18837,18555,18144,17660,17122,16519,15911,15317,14726,14206,13680,13236,12850,12494,12193,11951,11766,11601,11489,11432,11428,11445,11497,11601,11739,11898,12074,12294,12532,12779,13042,13323,13602,13877,14150,14413,14663,14878,15077,15264,15385,15487,15536,15545,15494,15395,15245,15041,14823,14566,14272,13952,13618,13269,12929,12562,12219,11892,11580,11280,11001,10741,10480,10248,10014,9807,9608,9397,9197,9006,8848,8700,8581,8458,8351,8274,8191,8147,8093,8055,8040,8024,7993,7989,7968,7952,7917,7885,7854,7824,7795,7789,7772,7744,7712,7693,7672,7661,7640,7619,7596,7568,7539,7503,7457,7421,7362,7294,7232,7154,7065,6979,6877,6793,6698,6619,6537,6446,6321,6179,6019,5863,5718,5600,5496,5404,5322,5258,5193,5152,5122,5101,5048,4973,4861,4778,4690,4611,4551,4498,4453,4417,4385,4367,4337,4311,4300,4337,4353,4362,4282,4111,3906,3650 S,06/08/2012 06:31:39.9531,-1.00,995.11,1.05,1626,1626,1626,1632,1629,1624,1620,1632,1627,1629,1628,1632,1621,1624,1626,1634,1637,1633,1627,1636,1638,1656,1672,1687,1749,1840,1989,2237,2562,3015,3587,4292,5120,6051,7067,8138,9202,10221,11114,11899,12468,12879,13108,13217,13263,13292,13340,13418,13581,13834,14181,14611,15155,15808,16548,17359,18249,19199,20179,21195,22200,23173,24038,24807,25384,25756,25889,25787,25384,24802,24022,23105,22133,21166,20208,19319,18514,17818,17215,16699,16265,15953,15696,15524,15414,15401,15441,15534,15695,15896,16154,16461,16777,17165,17518,17899,18237,18581,18808,18972,19052,19010,18860,18571,18168,17685,17137,16538,15929,15332,14744,14221,13709,13253,12857,12508,12205,11969,11768,11607,11508,11439,11437,11464,11508,11607,11734,11920,12088,12303,12554,12788,13061,13338,13623,13877,14165,14428,14677,14888,15087,15275,15398,15487,15541,15548,15504,15396,15243,15065,14843,14571,14271,13959,13625,13276,12933,12582,12237,11911,11586,11302,11013,10753,10501,10264,10038,9820,9624,9394,9191,9016,8832,8709,8586,8468,8360,8280,8191,8143,8100,8071,8039,8024,8002,7987,7969,7958,7920,7899,7856,7824,7806,7792,7772,7749,7713,7697,7684,7665,7648,7626,7607,7576,7544,7508,7460,7419,7364,7305,7223,7160,7064,6988,6880,6791,6702,6630,6532,6443,6331,6173,6019,5872,5727,5600,5493,5412,5334,5256,5187,5153,5113,5097,5047,4980,4868,4769,4692,4620,4554,4487,4445,4418,4394,4369,4343,4317,4314,4337,4349,4359,4292,4103,3919,3653 S,06/08/2012 06:31:41.4102,-1.00,994.89,0.60,1623,1628,1625,1609,1616,1622,1620,1618,1626,1629,1619,1623,1630,1626,1626,1633,1633,1630,1632,1635,1638,1640,1651,1680,1742,1833,1979,2223,2550,3008,3576,4274,5110,6046,7052,8119,9173,10193,11085,11866,12432,12838,13059,13191,13226,13268,13316,13397,13544,13803,14152,14590,15127,15779,16503,17325,18224,19180,20145,21158,22179,23139,24022,24764,25359,25728,25871,25757,25375,24794,24008,23090,22128,21146,20205,19304,18507,17818,17197,16677,16269,15938,15680,15505,15412,15393,15425,15533,15703,15903,16148,16451,16784,17144,17513,17889,18233,18571,18816,18986,19060,19014,18867,18579,18164,17677,17141,16552,15924,15337,14756,14224,13701,13257,12862,12516,12204,11964,11771,11626,11504,11449,11436,11454,11511,11620,11741,11913,12098,12312,12551,12788,13062,13341,13614,13889,14167,14439,14672,14877,15095,15290,15416,15505,15545,15551,15506,15404,15257,15070,14839,14582,14294,13972,13626,13285,12944,12579,12245,11915,11598,11313,11027,10770,10506,10269,10037,9815,9618,9405,9206,9010,8846,8712,8590,8468,8353,8284,8196,8144,8104,8078,8044,8021,8011,7992,7973,7958,7920,7895,7861,7833,7809,7786,7764,7748,7717,7696,7676,7663,7647,7630,7606,7572,7533,7498,7468,7416,7361,7305,7241,7148,7070,6982,6897,6798,6702,6618,6533,6448,6319,6179,6016,5868,5720,5593,5499,5412,5330,5259,5191,5144,5112,5092,5052,4982,4864,4776,4690,4617,4548,4495,4453,4419,4393,4374,4331,4315,4308,4340,4359,4363,4284,4118,3924,3649 S,06/08/2012 06:31:42.8477,-1.00,995.22,1.20,1612,1617,1626,1621,1619,1635,1622,1626,1630,1628,1618,1630,1632,1624,1633,1628,1629,1626,1635,1630,1638,1639,1649,1686,1740,1827,1991,2216,2551,2993,3580,4276,5101,6047,7052,8117,9171,10173,11094,11862,12423,12831,13056,13170,13216,13243,13289,13369,13525,13780,14128,14569,15101,15747,16461,17283,18178,19132,20101,21106,22110,23070,23954,24700,25287,25648,25800,25672,25287,24711,23928,23010,22057,21087,20133,19237,18445,17749,17144,16619,16213,15882,15640,15459,15361,15330,15385,15475,15640,15836,16090,16388,16719,17086,17449,17829,18174,18504,18733,18891,18988,18940,18788,18498,18101,17619,17066,16479,15869,15283,14691,14163,13646,13202,12806,12466,12148,11909,11723,11581,11456,11400,11386,11408,11466,11569,11703,11864,12048,12259,12497,12733,12994,13277,13568,13827,14099,14374,14605,14824,15035,15207,15339,15439,15491,15492,15441,15352,15196,15004,14784,14514,14229,13898,13573,13228,12881,12530,12194,11862,11542,11254,10970,10709,10458,10209,9985,9778,9576,9371,9157,8988,8820,8678,8553,8442,8326,8240,8175,8114,8071,8038,8014,7998,7979,7963,7949,7930,7891,7868,7821,7809,7776,7765,7750,7720,7699,7663,7647,7648,7622,7602,7574,7556,7513,7478,7432,7396,7337,7284,7206,7126,7045,6966,6864,6772,6679,6608,6515,6427,6302,6154,5989,5843,5700,5581,5483,5398,5308,5239,5175,5139,5104,5076,5043,4958,4857,4763,4675,4608,4538,4474,4433,4406,4378,4366,4323,4304,4301,4323,4349,4353,4272,4098,3904,3646 S,06/08/2012 06:31:44.3086,-1.00,995.00,1.00,1617,1620,1614,1624,1619,1620,1620,1618,1622,1630,1628,1623,1629,1636,1621,1625,1633,1634,1625,1637,1631,1645,1651,1685,1734,1828,1976,2214,2550,2999,3578,4281,5107,6046,7063,8118,9175,10199,11085,11853,12432,12834,13062,13180,13227,13250,13288,13379,13526,13793,14119,14559,15100,15746,16469,17289,18188,19132,20100,21109,22102,23079,23962,24712,25293,25666,25807,25690,25282,24717,23925,23019,22051,21082,20144,19242,18449,17755,17150,16616,16206,15880,15636,15462,15356,15330,15374,15472,15637,15840,16088,16384,16722,17089,17444,17822,18162,18504,18729,18909,18982,18932,18783,18486,18093,17604,17070,16480,15864,15266,14687,14150,13641,13193,12816,12455,12147,11903,11717,11559,11447,11390,11378,11396,11460,11556,11687,11856,12030,12248,12491,12733,12997,13275,13555,13830,14092,14367,14604,14816,15023,15213,15330,15437,15482,15484,15440,15328,15185,14989,14765,14501,14206,13900,13558,13221,12867,12513,12179,11848,11530,11240,10966,10702,10445,10207,9985,9768,9563,9361,9158,8970,8809,8674,8553,8433,8323,8233,8156,8102,8063,8030,8003,7997,7966,7947,7938,7916,7877,7852,7820,7787,7766,7748,7745,7719,7680,7668,7639,7629,7612,7587,7569,7540,7509,7471,7435,7379,7327,7274,7201,7123,7039,6955,6852,6771,6672,6593,6503,6421,6294,6154,5986,5840,5698,5572,5473,5386,5307,5225,5165,5134,5098,5067,5032,4956,4851,4754,4672,4608,4530,4481,4432,4405,4372,4351,4325,4300,4281,4323,4352,4353,4265,4092,3904,3641 S,06/08/2012 06:31:45.7422,-1.00,995.33,1.12,1609,1614,1617,1626,1611,1621,1620,1617,1615,1615,1612,1617,1616,1629,1621,1625,1621,1621,1621,1619,1627,1638,1642,1679,1730,1821,1977,2212,2540,2989,3563,4264,5084,6016,7030,8081,9130,10147,11042,11815,12389,12789,13019,13119,13177,13188,13233,13323,13475,13733,14072,14508,15047,15683,16417,17230,18110,19069,20036,21033,22041,23003,23873,24624,25192,25583,25720,25595,25217,24636,23851,22960,21990,21030,20085,19195,18397,17697,17098,16576,16157,15835,15590,15413,15310,15292,15338,15426,15600,15786,16051,16350,16678,17027,17401,17780,18118,18452,18681,18844,18936,18877,18735,18451,18035,17560,17027,16429,15816,15234,14654,14126,13601,13165,12774,12418,12130,11882,11693,11534,11439,11366,11349,11374,11428,11537,11670,11828,12004,12214,12457,12694,12958,13241,13511,13776,14060,14325,14564,14782,14993,15167,15297,15394,15438,15444,15392,15299,15138,14950,14726,14464,14176,13865,13528,13188,12835,12496,12154,11820,11501,11208,10939,10688,10429,10191,9959,9745,9550,9334,9133,8951,8779,8646,8520,8407,8305,8216,8141,8087,8045,8012,7983,7970,7948,7934,7917,7903,7875,7829,7795,7782,7750,7732,7723,7694,7664,7637,7617,7608,7603,7578,7545,7517,7497,7448,7417,7370,7316,7261,7179,7101,7013,6928,6840,6742,6645,6575,6482,6399,6274,6132,5975,5827,5683,5555,5463,5378,5297,5216,5145,5118,5086,5065,5013,4951,4830,4739,4660,4590,4511,4457,4422,4394,4365,4348,4312,4279,4284,4309,4329,4337,4260,4088,3886,3632 S,06/08/2012 06:31:47.1914,-1.00,995.67,0.87,1612,1624,1630,1624,1624,1628,1619,1623,1608,1629,1628,1624,1627,1624,1623,1633,1626,1631,1633,1633,1638,1642,1649,1688,1738,1823,1983,2226,2563,3016,3594,4300,5119,6072,7092,8148,9225,10250,11151,11931,12500,12913,13140,13253,13293,13332,13365,13461,13609,13857,14209,14647,15183,15844,16578,17396,18293,19250,20233,21243,22251,23223,24105,24859,25458,25826,25973,25850,25464,24880,24100,23190,22206,21225,20277,19380,18571,17881,17262,16741,16318,15987,15746,15556,15467,15431,15476,15575,15737,15943,16206,16501,16830,17202,17565,17951,18302,18636,18872,19037,19125,19078,18919,18633,18228,17745,17205,16600,15982,15387,14795,14274,13745,13299,12920,12544,12241,12009,11814,11649,11553,11488,11475,11493,11554,11655,11781,11953,12127,12350,12603,12826,13088,13383,13668,13929,14209,14475,14724,14948,15138,15337,15464,15560,15604,15606,15550,15461,15305,15116,14897,14633,14342,14011,13679,13331,12982,12628,12291,11964,11641,11329,11046,10792,10538,10288,10070,9852,9663,9444,9238,9054,8890,8746,8623,8507,8386,8317,8228,8176,8138,8101,8077,8060,8040,8016,7999,7981,7956,7914,7890,7870,7844,7824,7807,7779,7757,7728,7715,7696,7685,7661,7639,7602,7581,7536,7504,7455,7400,7334,7261,7189,7097,7004,6915,6822,6721,6657,6562,6479,6352,6205,6042,5886,5747,5624,5525,5429,5353,5276,5216,5179,5132,5111,5070,4997,4893,4791,4711,4647,4570,4511,4469,4435,4407,4396,4356,4328,4319,4358,4380,4381,4306,4120,3927,3669 S,06/08/2012 06:31:48.6445,-1.00,995.44,1.33,1619,1622,1615,1619,1622,1620,1622,1621,1616,1624,1618,1620,1624,1624,1623,1626,1624,1633,1635,1627,1629,1646,1654,1682,1736,1831,1981,2217,2549,3002,3572,4277,5105,6030,7039,8099,9158,10164,11068,11831,12393,12799,13024,13135,13196,13218,13246,13345,13492,13743,14083,14523,15062,15696,16416,17242,18140,19075,20037,21038,22048,23002,23886,24630,25223,25586,25728,25609,25213,24635,23861,22951,21996,21025,20069,19169,18396,17698,17087,16566,16150,15839,15572,15408,15315,15296,15332,15431,15592,15789,16036,16334,16664,17035,17399,17768,18109,18449,18680,18850,18926,18875,18723,18441,18035,17560,17014,16437,15816,15219,14647,14116,13600,13160,12770,12416,12111,11881,11682,11529,11420,11366,11356,11372,11418,11533,11654,11822,11992,12227,12460,12698,12955,13237,13513,13784,14059,14332,14570,14774,14975,15170,15290,15390,15438,15435,15394,15284,15139,14949,14725,14473,14166,13856,13514,13176,12836,12488,12160,11812,11499,11212,10942,10674,10419,10183,9959,9746,9536,9333,9130,8955,8788,8645,8523,8409,8301,8219,8133,8088,8044,8010,7989,7958,7943,7939,7922,7905,7855,7827,7800,7772,7751,7741,7723,7697,7672,7646,7617,7617,7594,7575,7554,7521,7490,7443,7407,7369,7298,7256,7176,7099,7015,6933,6828,6747,6647,6579,6487,6406,6283,6131,5969,5829,5692,5567,5461,5368,5295,5229,5165,5116,5079,5061,5011,4942,4835,4745,4660,4590,4522,4462,4414,4390,4366,4347,4313,4287,4272,4307,4327,4341,4264,4088,3885,3623 S,06/08/2012 06:31:50.1562,-1.00,995.56,0.73,1616,1619,1619,1621,1629,1632,1630,1624,1622,1631,1624,1617,1628,1622,1623,1632,1638,1634,1631,1636,1634,1644,1650,1682,1734,1823,1987,2224,2549,3009,3592,4288,5118,6048,7065,8128,9198,10216,11125,11893,12456,12858,13088,13198,13253,13272,13317,13403,13552,13816,14143,14594,15130,15768,16513,17322,18217,19172,20131,21144,22152,23130,24001,24755,25333,25707,25861,25730,25348,24762,23998,23069,22089,21137,20171,19291,18484,17787,17193,16642,16245,15921,15664,15498,15385,15369,15420,15507,15671,15883,16125,16429,16770,17122,17492,17874,18212,18549,18783,18943,19031,18981,18831,18548,18143,17652,17112,16513,15892,15306,14734,14199,13678,13235,12847,12483,12177,11940,11741,11588,11487,11422,11411,11424,11490,11593,11729,11880,12071,12290,12527,12761,13025,13312,13590,13863,14138,14400,14645,14862,15072,15252,15371,15479,15522,15525,15470,15377,15215,15041,14814,14545,14254,13938,13605,13258,12908,12552,12213,11892,11568,11276,11002,10737,10473,10242,10007,9791,9596,9378,9173,9001,8842,8693,8572,8455,8345,8272,8190,8133,8101,8056,8031,8010,7997,7977,7965,7947,7904,7874,7842,7814,7792,7785,7758,7747,7701,7679,7665,7654,7638,7619,7591,7553,7534,7494,7449,7400,7352,7290,7214,7144,7055,6979,6869,6777,6684,6606,6529,6429,6325,6166,6001,5854,5706,5587,5481,5400,5317,5255,5173,5141,5110,5083,5050,4974,4864,4767,4683,4613,4538,4491,4440,4410,4376,4357,4334,4313,4308,4326,4357,4354,4277,4097,3903,3646 S,06/08/2012 06:31:51.6133,-1.00,994.89,0.93,1611,1618,1616,1618,1627,1622,1623,1625,1627,1625,1615,1625,1621,1627,1636,1634,1621,1633,1628,1629,1629,1635,1650,1684,1739,1834,1988,2227,2549,3003,3583,4294,5116,6041,7057,8126,9181,10200,11102,11880,12454,12857,13088,13204,13260,13267,13309,13409,13558,13817,14150,14591,15132,15774,16513,17331,18230,19198,20159,21162,22184,23144,24039,24775,25373,25748,25895,25763,25390,24805,24023,23107,22133,21166,20208,19331,18528,17829,17211,16690,16272,15954,15706,15518,15429,15408,15458,15546,15707,15919,16166,16461,16799,17172,17538,17915,18261,18601,18835,19016,19079,19041,18894,18602,18191,17712,17169,16566,15951,15356,14769,14246,13723,13282,12888,12538,12213,11985,11790,11622,11521,11470,11452,11464,11526,11638,11764,11932,12114,12328,12575,12808,13082,13366,13643,13903,14197,14466,14697,14906,15127,15304,15436,15540,15583,15597,15545,15443,15284,15105,14880,14609,14315,13998,13666,13305,12968,12600,12281,11950,11622,11329,11049,10784,10526,10283,10060,9835,9637,9426,9227,9045,8871,8733,8612,8493,8377,8303,8215,8167,8130,8097,8069,8043,8023,8010,7993,7974,7935,7905,7882,7852,7831,7826,7788,7769,7729,7711,7698,7692,7677,7651,7619,7590,7561,7521,7493,7440,7377,7321,7248,7169,7083,7005,6900,6807,6706,6635,6548,6460,6339,6198,6030,5882,5732,5616,5510,5427,5347,5275,5206,5165,5134,5106,5065,4985,4882,4782,4704,4622,4555,4494,4457,4435,4403,4379,4351,4317,4321,4341,4371,4364,4285,4114,3924,3665 S,06/08/2012 06:31:53.0547,-1.00,995.11,1.45,1613,1629,1624,1615,1617,1625,1626,1622,1637,1634,1625,1623,1621,1628,1623,1629,1629,1628,1627,1629,1632,1643,1656,1689,1736,1829,1993,2225,2539,2993,3576,4285,5112,6052,7072,8134,9190,10205,11103,11874,12448,12857,13078,13200,13268,13274,13321,13403,13545,13810,14154,14591,15128,15773,16509,17313,18226,19170,20140,21157,22164,23125,23999,24754,25352,25725,25874,25738,25342,24779,23994,23085,22106,21149,20180,19294,18500,17792,17191,16668,16249,15927,15668,15495,15408,15384,15431,15521,15687,15883,16143,16438,16769,17134,17497,17885,18222,18561,18797,18956,19057,19002,18841,18557,18157,17682,17119,16530,15919,15319,14741,14203,13691,13247,12852,12500,12198,11952,11757,11594,11492,11441,11418,11435,11505,11599,11741,11897,12085,12305,12546,12771,13033,13329,13596,13871,14153,14428,14659,14881,15074,15267,15394,15500,15540,15554,15488,15391,15242,15056,14828,14570,14265,13958,13613,13266,12922,12578,12245,11902,11589,11302,11020,10763,10497,10259,10026,9814,9613,9400,9193,9003,8847,8710,8583,8458,8346,8280,8199,8139,8096,8073,8050,8025,8005,7984,7974,7953,7924,7886,7852,7823,7807,7797,7777,7751,7718,7699,7671,7657,7643,7626,7600,7570,7546,7501,7466,7417,7355,7305,7223,7148,7064,6978,6888,6795,6699,6631,6539,6445,6325,6185,6020,5864,5723,5611,5496,5407,5322,5256,5195,5150,5120,5094,5048,4975,4857,4771,4697,4629,4543,4495,4442,4417,4390,4373,4343,4308,4306,4346,4364,4367,4289,4105,3908,3655 S,06/08/2012 06:31:54.5195,-1.00,995.00,1.00,1613,1620,1619,1620,1615,1629,1615,1625,1620,1630,1621,1620,1622,1625,1624,1631,1627,1625,1628,1624,1631,1640,1656,1687,1731,1833,1976,2223,2564,2998,3575,4288,5110,6041,7059,8120,9190,10194,11101,11874,12443,12847,13075,13183,13247,13254,13305,13388,13543,13789,14147,14582,15116,15756,16492,17299,18206,19150,20125,21127,22139,23106,23979,24731,25321,25691,25832,25724,25329,24745,23959,23049,22087,21130,20168,19277,18472,17776,17170,16642,16245,15904,15655,15478,15386,15362,15405,15494,15675,15871,16117,16423,16740,17111,17476,17864,18201,18541,18776,18942,19020,18985,18833,18529,18129,17664,17114,16523,15897,15307,14721,14195,13679,13229,12843,12495,12188,11949,11753,11598,11482,11430,11410,11434,11487,11595,11719,11893,12064,12286,12531,12765,13036,13310,13586,13866,14136,14410,14636,14867,15068,15255,15378,15478,15534,15526,15479,15382,15229,15042,14823,14556,14261,13941,13609,13250,12905,12554,12215,11890,11572,11293,11001,10753,10484,10242,10017,9800,9593,9376,9185,9012,8842,8698,8571,8463,8352,8266,8181,8129,8091,8064,8038,8021,7989,7986,7966,7947,7908,7881,7848,7824,7801,7784,7764,7745,7710,7685,7668,7658,7630,7620,7594,7567,7529,7487,7458,7421,7362,7297,7228,7152,7063,6983,6888,6787,6690,6618,6523,6435,6313,6166,6009,5860,5721,5594,5495,5402,5330,5244,5194,5142,5105,5093,5044,4979,4873,4773,4685,4616,4548,4496,4446,4421,4388,4373,4329,4309,4312,4335,4357,4359,4285,4096,3907,3647 S,06/08/2012 06:31:55.9609,-1.00,995.67,1.12,1619,1625,1609,1624,1618,1614,1609,1623,1609,1619,1615,1617,1623,1625,1627,1631,1630,1623,1635,1632,1637,1639,1657,1684,1738,1832,1983,2207,2549,3005,3580,4278,5118,6052,7075,8135,9202,10212,11124,11882,12467,12874,13088,13210,13254,13278,13324,13404,13562,13820,14146,14590,15128,15783,16497,17320,18213,19166,20150,21148,22157,23114,23993,24754,25338,25710,25853,25735,25352,24771,23983,23077,22094,21134,20176,19284,18492,17785,17189,16664,16242,15913,15667,15482,15396,15368,15415,15498,15664,15871,16128,16428,16755,17125,17476,17861,18208,18540,18767,18934,19011,18969,18817,18545,18126,17643,17104,16500,15897,15303,14719,14190,13665,13227,12826,12476,12173,11935,11741,11582,11471,11416,11406,11428,11489,11585,11719,11882,12067,12275,12519,12765,13025,13305,13581,13861,14122,14395,14628,14849,15054,15242,15370,15477,15517,15515,15467,15363,15214,15026,14807,14542,14240,13929,13591,13242,12895,12536,12200,11880,11560,11264,10992,10732,10476,10221,10008,9788,9593,9376,9175,8996,8826,8693,8570,8445,8339,8254,8179,8128,8082,8047,8021,8004,7976,7961,7948,7934,7907,7865,7836,7812,7780,7775,7770,7730,7705,7678,7660,7651,7643,7615,7588,7550,7530,7489,7453,7406,7339,7285,7208,7138,7048,6974,6866,6776,6680,6607,6525,6427,6305,6169,5994,5843,5702,5592,5476,5391,5313,5248,5175,5130,5107,5074,5043,4966,4864,4764,4681,4613,4534,4472,4438,4406,4381,4365,4329,4293,4291,4328,4342,4355,4271,4096,3900,3645 S,06/08/2012 06:31:57.4023,-1.00,994.89,0.60,1626,1627,1620,1621,1619,1618,1617,1626,1618,1620,1618,1629,1629,1623,1623,1630,1637,1632,1629,1633,1639,1641,1657,1685,1731,1823,1982,2224,2550,3008,3582,4284,5116,6056,7060,8137,9194,10207,11115,11885,12453,12865,13075,13199,13246,13278,13310,13393,13548,13823,14156,14585,15127,15782,16524,17333,18230,19185,20161,21156,22176,23136,24021,24780,25360,25727,25875,25750,25360,24788,23996,23092,22112,21152,20188,19308,18501,17810,17197,16663,16267,15924,15685,15505,15409,15385,15429,15513,15694,15883,16138,16428,16771,17132,17496,17893,18220,18563,18799,18959,19044,18999,18851,18561,18154,17669,17121,16535,15902,15317,14726,14197,13680,13250,12844,12488,12193,11942,11759,11599,11493,11439,11410,11439,11486,11600,11736,11894,12078,12283,12533,12772,13028,13320,13594,13860,14132,14406,14646,14858,15069,15247,15385,15475,15517,15516,15470,15375,15222,15037,14812,14554,14252,13929,13605,13253,12913,12551,12217,11887,11573,11267,10986,10723,10485,10228,10004,9801,9588,9387,9184,8996,8821,8693,8560,8439,8335,8266,8174,8123,8085,8059,8023,8015,7992,7974,7955,7935,7909,7870,7837,7810,7790,7775,7758,7727,7705,7684,7660,7655,7636,7611,7587,7555,7529,7486,7458,7398,7345,7292,7210,7141,7043,6966,6861,6769,6683,6603,6514,6426,6311,6157,5999,5845,5710,5586,5481,5397,5313,5249,5179,5139,5108,5082,5045,4964,4861,4766,4680,4609,4542,4481,4441,4413,4378,4353,4328,4296,4301,4325,4346,4354,4277,4096,3887,3642 S,06/08/2012 06:31:58.8594,-1.00,994.89,0.60,1610,1624,1618,1613,1620,1623,1618,1617,1624,1616,1615,1620,1620,1624,1621,1624,1621,1626,1620,1637,1628,1637,1651,1679,1733,1833,1988,2224,2553,3007,3582,4282,5110,6057,7067,8129,9195,10199,11093,11872,12447,12851,13063,13171,13229,13236,13284,13378,13511,13775,14116,14544,15092,15726,16469,17274,18167,19123,20078,21077,22082,23052,23919,24679,25260,25625,25772,25644,25265,24680,23905,22994,22032,21063,20110,19227,18424,17725,17119,16592,16189,15866,15614,15436,15343,15318,15358,15444,15617,15818,16058,16365,16692,17056,17420,17806,18146,18488,18714,18885,18966,18919,18761,18474,18077,17582,17041,16462,15848,15262,14679,14141,13635,13195,12793,12447,12146,11906,11709,11555,11445,11388,11363,11381,11451,11551,11685,11851,12023,12251,12482,12713,12986,13264,13530,13806,14075,14354,14596,14800,15015,15190,15319,15414,15462,15473,15408,15315,15163,14985,14766,14498,14204,13887,13547,13209,12865,12515,12166,11846,11515,11231,10962,10695,10442,10205,9979,9763,9560,9347,9159,8968,8799,8666,8534,8409,8319,8237,8156,8107,8070,8037,8008,7979,7967,7956,7943,7915,7883,7859,7812,7789,7762,7754,7740,7719,7687,7659,7636,7626,7614,7598,7569,7537,7501,7469,7428,7380,7327,7267,7186,7124,7036,6944,6850,6754,6662,6591,6501,6404,6295,6142,5985,5833,5693,5574,5475,5387,5297,5233,5164,5122,5102,5064,5025,4954,4850,4753,4671,4596,4525,4471,4429,4394,4366,4344,4320,4290,4287,4313,4345,4343,4257,4080,3887,3637 S,06/08/2012 06:32:00.3008,-1.00,994.44,1.33,1610,1616,1621,1621,1617,1622,1624,1617,1622,1622,1613,1629,1632,1623,1627,1628,1634,1623,1626,1636,1646,1649,1653,1689,1740,1835,1988,2239,2578,3035,3625,4346,5184,6148,7177,8251,9326,10343,11256,12031,12600,13003,13220,13334,13369,13365,13391,13492,13638,13880,14220,14648,15193,15832,16577,17384,18280,19241,20213,21219,22229,23201,24078,24832,25438,25805,25945,25816,25427,24850,24055,23153,22172,21209,20252,19354,18555,17848,17245,16717,16315,15971,15722,15554,15454,15423,15469,15568,15728,15925,16189,16490,16819,17185,17551,17943,18276,18617,18861,19021,19118,19062,18907,18619,18217,17733,17185,16593,15973,15376,14783,14259,13744,13292,12903,12548,12244,11994,11809,11660,11539,11483,11467,11481,11552,11642,11781,11944,12125,12345,12594,12825,13097,13374,13664,13930,14209,14490,14725,14939,15144,15338,15476,15568,15609,15618,15567,15467,15315,15121,14898,14639,14337,14025,13679,13338,12982,12622,12299,11966,11633,11347,11054,10801,10540,10302,10072,9852,9650,9438,9236,9056,8881,8750,8620,8498,8385,8312,8230,8178,8138,8104,8077,8051,8031,8027,8004,7987,7957,7933,7890,7870,7843,7823,7811,7782,7757,7730,7716,7702,7691,7662,7640,7606,7579,7532,7504,7456,7390,7335,7264,7188,7099,7020,6917,6829,6730,6661,6565,6468,6351,6198,6040,5889,5747,5625,5520,5432,5363,5280,5220,5172,5137,5116,5074,5000,4891,4794,4710,4644,4563,4508,4472,4436,4405,4391,4358,4340,4324,4353,4387,4378,4311,4124,3931,3670 S,06/08/2012 06:32:01.7539,-1.00,995.67,0.71,1618,1620,1620,1620,1626,1633,1615,1619,1628,1626,1636,1628,1633,1630,1621,1632,1629,1638,1630,1630,1640,1646,1657,1686,1735,1840,1990,2238,2586,3048,3635,4373,5215,6171,7201,8279,9346,10371,11281,12045,12600,12992,13202,13287,13317,13336,13374,13440,13581,13828,14160,14586,15127,15750,16487,17279,18181,19128,20076,21074,22094,23046,23921,24658,25245,25613,25768,25633,25253,24665,23890,22984,22024,21048,20100,19215,18409,17731,17110,16595,16190,15864,15609,15432,15346,15324,15359,15457,15638,15822,16073,16366,16699,17064,17421,17801,18144,18488,18722,18886,18965,18915,18767,18479,18069,17600,17058,16472,15852,15260,14686,14148,13631,13188,12803,12436,12141,11918,11721,11563,11459,11395,11370,11408,11464,11561,11694,11853,12032,12258,12490,12723,12989,13272,13560,13824,14100,14373,14601,14816,15023,15211,15338,15426,15482,15482,15440,15339,15179,14997,14777,14518,14216,13905,13559,13217,12877,12529,12189,11861,11543,11246,10970,10708,10451,10218,9998,9775,9571,9361,9157,8980,8812,8679,8550,8434,8321,8243,8165,8119,8072,8045,8018,7997,7972,7970,7950,7927,7893,7865,7820,7804,7776,7761,7755,7730,7698,7666,7641,7637,7625,7600,7571,7546,7530,7475,7427,7388,7340,7286,7198,7137,7040,6957,6862,6776,6673,6597,6511,6419,6294,6145,5988,5842,5707,5588,5477,5389,5304,5239,5176,5136,5098,5080,5036,4966,4852,4762,4678,4605,4533,4481,4435,4409,4373,4365,4329,4294,4300,4325,4344,4355,4265,4099,3904,3639 S,06/08/2012 06:32:03.2695,-1.00,995.11,0.78,1618,1621,1616,1614,1618,1624,1622,1625,1614,1613,1619,1621,1624,1622,1620,1623,1620,1621,1622,1632,1637,1634,1655,1688,1743,1832,1991,2229,2579,3036,3631,4352,5206,6164,7181,8259,9345,10350,11254,12009,12572,12944,13153,13252,13286,13288,13298,13378,13526,13766,14089,14514,15044,15681,16396,17196,18091,19020,19983,20974,21977,22921,23796,24546,25127,25500,25636,25512,25120,24567,23780,22878,21916,20947,20019,19122,18337,17648,17056,16526,16118,15787,15550,15364,15273,15261,15300,15393,15561,15761,16008,16313,16628,16994,17357,17743,18084,18414,18655,18819,18908,18844,18695,18409,18000,17529,16986,16402,15798,15208,14623,14110,13578,13147,12762,12407,12098,11865,11669,11524,11408,11360,11336,11353,11417,11522,11653,11815,11994,12210,12456,12683,12948,13240,13504,13781,14042,14318,14559,14772,14969,15161,15275,15376,15431,15433,15379,15283,15135,14946,14727,14465,14174,13856,13523,13175,12834,12490,12148,11818,11506,11211,10925,10674,10425,10180,9958,9740,9532,9337,9132,8951,8787,8647,8523,8401,8294,8209,8137,8082,8050,8023,7990,7966,7946,7936,7919,7899,7869,7835,7797,7777,7751,7739,7713,7694,7677,7650,7618,7607,7599,7583,7543,7521,7486,7461,7424,7363,7313,7254,7170,7105,7018,6938,6836,6749,6649,6589,6486,6407,6282,6143,5980,5831,5681,5563,5472,5380,5296,5221,5165,5121,5086,5059,5018,4947,4848,4747,4657,4587,4521,4469,4427,4392,4382,4352,4305,4297,4292,4311,4329,4345,4250,4089,3890,3637 S,06/08/2012 06:32:04.7227,-1.00,994.44,0.73,1620,1618,1613,1616,1618,1616,1617,1626,1616,1627,1624,1623,1624,1626,1628,1628,1620,1622,1633,1636,1636,1631,1649,1676,1736,1833,1995,2228,2584,3062,3650,4393,5238,6208,7242,8333,9402,10432,11338,12102,12655,13033,13247,13332,13366,13365,13391,13460,13591,13842,14168,14596,15118,15762,16482,17284,18176,19111,20079,21075,22078,23034,23899,24659,25240,25596,25744,25630,25244,24659,23888,22965,22011,21046,20102,19210,18423,17719,17118,16591,16189,15857,15607,15427,15336,15310,15359,15457,15617,15821,16062,16377,16698,17059,17428,17800,18143,18486,18718,18876,18968,18924,18766,18484,18076,17600,17052,16469,15848,15267,14671,14142,13637,13193,12813,12453,12149,11901,11710,11566,11454,11404,11384,11404,11459,11573,11700,11862,12037,12267,12500,12733,12993,13283,13566,13830,14103,14378,14614,14832,15038,15208,15342,15448,15491,15487,15431,15354,15198,15002,14773,14522,14228,13915,13560,13231,12880,12526,12190,11855,11539,11258,10973,10716,10465,10224,9994,9777,9573,9370,9168,8985,8821,8674,8558,8443,8327,8252,8170,8115,8074,8041,8023,7992,7973,7956,7942,7937,7896,7863,7822,7798,7782,7769,7742,7725,7697,7669,7649,7640,7620,7604,7588,7550,7523,7476,7437,7393,7338,7281,7209,7131,7045,6960,6855,6765,6672,6608,6517,6434,6301,6155,5988,5851,5702,5587,5483,5382,5313,5243,5184,5135,5103,5077,5040,4962,4862,4770,4675,4605,4532,4480,4434,4412,4378,4356,4332,4306,4291,4325,4344,4354,4269,4098,3902,3643 S,06/08/2012 06:32:06.1641,-1.00,994.89,0.60,1620,1622,1619,1618,1621,1626,1621,1623,1627,1626,1635,1637,1627,1631,1626,1635,1634,1631,1629,1640,1643,1644,1649,1688,1747,1845,1997,2254,2596,3063,3673,4408,5255,6235,7278,8371,9446,10463,11377,12132,12689,13087,13288,13370,13391,13394,13394,13486,13613,13846,14179,14602,15142,15765,16504,17291,18176,19123,20078,21087,22082,23041,23917,24665,25239,25619,25768,25625,25251,24671,23885,22982,22034,21052,20101,19217,18416,17726,17131,16601,16191,15863,15619,15440,15341,15325,15367,15460,15619,15821,16076,16375,16709,17068,17435,17812,18156,18498,18733,18891,18975,18934,18778,18489,18091,17608,17072,16486,15867,15272,14695,14162,13653,13200,12818,12462,12163,11924,11722,11567,11466,11410,11377,11415,11470,11567,11712,11881,12056,12282,12507,12743,13020,13304,13566,13852,14118,14383,14627,14844,15064,15234,15364,15462,15501,15520,15457,15363,15216,15032,14794,14547,14240,13938,13597,13248,12907,12554,12220,11892,11570,11279,10992,10737,10484,10236,10013,9793,9588,9377,9179,8998,8825,8693,8570,8457,8344,8260,8191,8134,8089,8061,8028,8020,7988,7975,7960,7948,7897,7879,7846,7813,7793,7775,7766,7737,7708,7688,7664,7654,7642,7626,7604,7561,7533,7499,7444,7410,7344,7298,7215,7145,7062,6968,6875,6792,6690,6618,6518,6437,6314,6167,6008,5859,5707,5593,5492,5399,5317,5248,5185,5134,5107,5078,5045,4960,4873,4766,4677,4614,4556,4484,4439,4410,4392,4368,4328,4309,4300,4335,4346,4359,4276,4100,3907,3644 S,06/08/2012 06:32:07.6055,-1.00,994.89,0.78,1620,1623,1612,1619,1620,1632,1616,1625,1625,1629,1630,1623,1627,1618,1624,1637,1634,1633,1633,1638,1623,1641,1656,1686,1744,1852,2007,2265,2604,3079,3679,4417,5284,6258,7301,8392,9478,10497,11405,12164,12725,13094,13305,13401,13419,13407,13424,13491,13623,13857,14192,14608,15145,15783,16501,17299,18182,19115,20073,21085,22080,23044,23921,24669,25250,25619,25761,25643,25254,24672,23894,23004,22030,21072,20120,19223,18423,17738,17113,16601,16190,15863,15618,15438,15343,15327,15365,15464,15624,15831,16076,16379,16715,17070,17438,17815,18164,18514,18736,18897,18979,18941,18788,18495,18094,17610,17058,16484,15864,15279,14687,14170,13637,13213,12812,12463,12152,11920,11733,11570,11463,11412,11386,11407,11473,11576,11703,11873,12045,12266,12507,12746,13008,13290,13578,13840,14116,14383,14627,14835,15039,15227,15353,15458,15504,15513,15453,15358,15201,15024,14800,14529,14231,13929,13588,13242,12889,12550,12202,11870,11558,11257,10984,10722,10466,10222,10004,9792,9577,9379,9176,8992,8828,8692,8555,8441,8343,8256,8179,8124,8087,8045,8018,8003,7982,7975,7950,7929,7904,7874,7835,7808,7792,7770,7761,7737,7703,7683,7661,7660,7637,7623,7591,7562,7527,7495,7450,7408,7367,7290,7217,7136,7056,6961,6871,6778,6682,6616,6522,6431,6313,6163,6005,5861,5714,5587,5482,5390,5321,5244,5180,5140,5099,5078,5047,4972,4855,4767,4684,4612,4535,4495,4432,4405,4396,4364,4335,4311,4290,4321,4345,4350,4286,4095,3903,3646 S,06/08/2012 06:32:09.0664,-1.00,995.33,1.00,1614,1619,1620,1622,1619,1620,1621,1624,1617,1627,1626,1627,1635,1621,1626,1628,1620,1619,1630,1624,1629,1630,1649,1687,1735,1836,2003,2238,2602,3088,3693,4428,5295,6269,7320,8408,9503,10522,11436,12192,12762,13143,13341,13427,13447,13434,13460,13514,13655,13898,14212,14641,15156,15796,16528,17322,18212,19164,20128,21136,22120,23087,23960,24710,25312,25666,25809,25685,25306,24734,23935,23045,22073,21109,20164,19263,18472,17770,17160,16637,16227,15901,15653,15472,15389,15356,15405,15498,15659,15865,16121,16417,16758,17112,17473,17857,18206,18535,18779,18946,19020,18980,18840,18544,18135,17653,17116,16525,15906,15326,14738,14204,13690,13240,12849,12496,12191,11944,11758,11602,11500,11434,11423,11435,11497,11605,11733,11891,12077,12304,12546,12780,13049,13323,13622,13880,14157,14431,14666,14880,15090,15274,15406,15494,15553,15561,15497,15403,15254,15062,14840,14585,14289,13965,13626,13285,12934,12587,12242,11916,11603,11304,11023,10777,10502,10261,10045,9819,9625,9418,9209,9013,8860,8718,8590,8479,8363,8289,8210,8152,8109,8080,8049,8029,8016,7990,7989,7956,7925,7898,7861,7841,7816,7807,7781,7765,7740,7711,7695,7676,7657,7638,7615,7576,7553,7523,7480,7433,7376,7320,7248,7166,7073,6992,6899,6808,6709,6629,6549,6462,6329,6189,6035,5870,5737,5610,5510,5421,5339,5271,5205,5161,5134,5103,5061,4977,4875,4776,4693,4632,4556,4509,4457,4421,4402,4379,4349,4323,4319,4346,4364,4366,4286,4110,3922,3659 S,06/08/2012 06:32:10.5039,-1.00,995.11,0.93,1615,1618,1610,1611,1616,1625,1621,1612,1615,1617,1625,1615,1614,1614,1627,1624,1625,1624,1627,1636,1623,1640,1650,1685,1742,1835,2015,2258,2621,3101,3713,4456,5319,6309,7359,8459,9546,10579,11492,12258,12806,13187,13375,13453,13474,13456,13491,13536,13653,13895,14222,14627,15165,15784,16529,17326,18221,19148,20113,21110,22104,23082,23943,24695,25272,25636,25783,25645,25275,24694,23911,23008,22035,21073,20112,19228,18438,17736,17143,16622,16204,15864,15624,15440,15348,15327,15374,15460,15638,15840,16087,16388,16706,17080,17440,17811,18158,18502,18739,18898,18983,18936,18791,18513,18095,17617,17078,16485,15862,15292,14696,14169,13656,13205,12819,12463,12162,11923,11714,11577,11468,11419,11395,11403,11477,11579,11697,11876,12055,12265,12515,12761,13020,13297,13573,13851,14120,14399,14637,14855,15051,15238,15372,15459,15507,15529,15461,15369,15215,15024,14793,14535,14238,13927,13594,13242,12903,12548,12207,11876,11564,11258,10989,10726,10478,10228,10008,9804,9583,9377,9173,8994,8826,8683,8566,8449,8341,8251,8169,8118,8080,8054,8023,8006,7978,7974,7954,7942,7904,7868,7831,7810,7789,7779,7756,7739,7698,7678,7665,7647,7637,7608,7593,7564,7523,7495,7448,7401,7350,7284,7217,7144,7055,6960,6879,6784,6677,6612,6512,6423,6311,6161,5999,5853,5716,5587,5481,5398,5328,5242,5189,5140,5109,5080,5045,4973,4863,4767,4686,4607,4544,4490,4437,4408,4384,4363,4331,4313,4304,4332,4347,4351,4280,4102,3908,3653 S,06/08/2012 06:32:11.9648,-1.00,995.11,0.60,1609,1611,1614,1616,1612,1626,1618,1617,1617,1625,1618,1620,1623,1626,1621,1626,1631,1621,1627,1632,1625,1643,1649,1685,1742,1848,2013,2259,2617,3108,3720,4475,5346,6333,7397,8501,9593,10631,11539,12305,12852,13236,13424,13501,13512,13505,13509,13563,13689,13925,14240,14675,15198,15826,16548,17357,18232,19182,20135,21135,22132,23099,23968,24712,25295,25674,25812,25683,25303,24716,23934,23030,22058,21092,20136,19260,18460,17755,17160,16624,16215,15900,15642,15467,15364,15344,15398,15486,15660,15848,16101,16407,16730,17107,17464,17836,18186,18534,18760,18925,19003,18961,18818,18521,18127,17636,17097,16499,15895,15302,14722,14187,13663,13229,12830,12479,12174,11946,11744,11587,11478,11432,11404,11433,11488,11586,11718,11888,12072,12290,12530,12778,13033,13305,13604,13862,14137,14418,14648,14865,15073,15256,15383,15491,15527,15531,15485,15394,15245,15054,14815,14558,14260,13961,13628,13267,12915,12573,12231,11901,11579,11288,11014,10748,10491,10245,10021,9809,9609,9393,9191,9012,8842,8703,8579,8476,8352,8269,8187,8137,8102,8068,8045,8015,7995,7984,7980,7950,7919,7892,7847,7819,7811,7789,7783,7746,7717,7694,7665,7665,7652,7634,7595,7577,7544,7509,7476,7418,7369,7306,7240,7147,7070,6978,6889,6793,6701,6624,6536,6451,6331,6182,6019,5865,5715,5592,5496,5396,5329,5260,5182,5159,5119,5089,5046,4973,4857,4775,4693,4617,4545,4492,4446,4419,4403,4367,4337,4306,4312,4344,4360,4371,4285,4112,3917,3657 S,06/08/2012 06:32:13.4063,-1.00,995.33,1.00,1624,1622,1620,1619,1621,1624,1628,1628,1627,1627,1625,1620,1622,1624,1622,1623,1625,1627,1638,1628,1643,1636,1655,1686,1741,1848,2013,2276,2627,3117,3737,4486,5377,6364,7435,8532,9638,10664,11587,12356,12916,13276,13471,13537,13552,13536,13543,13599,13728,13966,14278,14700,15233,15856,16586,17386,18274,19213,20175,21180,22174,23137,24028,24752,25347,25720,25856,25736,25354,24776,23994,23069,22098,21139,20164,19285,18499,17800,17185,16655,16250,15915,15672,15485,15395,15372,15416,15505,15675,15877,16134,16441,16764,17132,17507,17875,18228,18565,18789,18973,19046,19004,18856,18573,18156,17685,17136,16545,15926,15332,14748,14213,13703,13256,12863,12512,12210,11964,11771,11611,11501,11451,11439,11457,11511,11619,11755,11914,12107,12315,12563,12800,13056,13349,13632,13889,14177,14450,14685,14903,15117,15285,15430,15512,15566,15580,15528,15429,15285,15090,14867,14599,14305,13989,13649,13307,12959,12597,12250,11932,11612,11322,11040,10780,10520,10281,10053,9839,9632,9415,9213,9042,8864,8729,8608,8487,8378,8301,8213,8162,8126,8088,8068,8045,8023,8009,7991,7980,7947,7910,7875,7854,7821,7817,7796,7767,7740,7711,7691,7684,7670,7654,7621,7590,7558,7517,7490,7438,7384,7335,7253,7177,7088,7009,6910,6819,6719,6645,6561,6468,6348,6192,6036,5876,5733,5618,5509,5421,5344,5270,5213,5164,5133,5105,5068,4990,4882,4786,4703,4631,4561,4513,4457,4431,4406,4390,4348,4327,4317,4357,4382,4382,4295,4111,3919,3668 S,06/08/2012 06:32:14.8477,-1.00,994.89,1.36,1619,1625,1625,1619,1609,1624,1608,1621,1618,1626,1626,1623,1625,1628,1624,1621,1625,1628,1638,1636,1631,1641,1656,1690,1739,1839,2007,2270,2615,3111,3712,4467,5343,6332,7384,8497,9582,10612,11512,12262,12821,13188,13380,13439,13437,13442,13436,13493,13622,13844,14158,14571,15084,15718,16434,17228,18106,19048,19994,20988,21979,22933,23800,24543,25123,25491,25623,25495,25113,24546,23769,22863,21911,20949,20000,19114,18319,17635,17030,16507,16109,15776,15531,15362,15260,15238,15289,15378,15546,15750,15990,16293,16617,16985,17349,17719,18075,18400,18641,18808,18874,18833,18690,18398,17997,17524,16987,16393,15784,15192,14617,14104,13576,13149,12750,12405,12097,11862,11672,11520,11422,11362,11343,11356,11423,11520,11657,11828,12003,12219,12457,12710,12956,13244,13510,13785,14053,14334,14564,14785,14984,15163,15298,15380,15430,15436,15397,15301,15148,14960,14743,14467,14173,13869,13530,13191,12841,12499,12160,11825,11519,11219,10940,10694,10440,10186,9961,9746,9544,9337,9136,8958,8792,8647,8529,8420,8308,8219,8135,8089,8055,8028,7987,7972,7959,7946,7911,7911,7880,7849,7805,7786,7758,7748,7736,7716,7680,7654,7633,7626,7603,7589,7551,7527,7505,7461,7419,7375,7328,7265,7189,7109,7029,6944,6840,6757,6666,6590,6495,6417,6288,6141,5986,5832,5689,5576,5468,5384,5294,5231,5158,5117,5094,5074,5031,4954,4840,4754,4664,4603,4526,4477,4422,4396,4364,4357,4322,4298,4290,4323,4338,4335,4270,4084,3897,3637 S,06/08/2012 06:32:16.3711,-1.00,994.78,0.67,1613,1618,1624,1622,1623,1630,1624,1622,1627,1616,1625,1627,1629,1629,1635,1625,1631,1632,1622,1639,1632,1641,1649,1686,1744,1848,2021,2277,2634,3120,3747,4490,5375,6365,7437,8545,9648,10678,11591,12348,12907,13270,13457,13531,13541,13516,13522,13563,13697,13932,14242,14670,15184,15823,16539,17335,18219,19172,20117,21113,22107,23074,23948,24702,25283,25654,25798,25679,25287,24701,23924,23014,22056,21090,20139,19242,18447,17752,17155,16621,16214,15883,15655,15463,15375,15353,15396,15486,15656,15853,16107,16401,16721,17103,17460,17851,18196,18529,18761,18937,19011,18974,18811,18539,18124,17647,17106,16506,15893,15306,14723,14192,13678,13241,12851,12494,12191,11942,11756,11600,11486,11435,11418,11431,11491,11602,11735,11902,12077,12297,12544,12780,13035,13320,13602,13880,14156,14425,14669,14884,15084,15261,15407,15502,15549,15557,15506,15410,15255,15069,14836,14578,14284,13963,13632,13287,12933,12579,12246,11917,11602,11293,11027,10766,10503,10264,10038,9825,9621,9414,9201,9026,8850,8718,8592,8473,8365,8280,8207,8142,8110,8076,8052,8026,8015,7996,7967,7959,7924,7896,7867,7829,7811,7796,7780,7758,7729,7712,7679,7664,7656,7626,7613,7576,7546,7511,7479,7428,7373,7318,7237,7167,7073,6993,6898,6797,6706,6638,6538,6454,6326,6189,6034,5871,5731,5610,5503,5411,5334,5261,5201,5155,5117,5103,5051,4988,4877,4785,4698,4618,4561,4504,4447,4429,4392,4380,4354,4325,4317,4341,4363,4368,4288,4107,3927,3664 S,06/08/2012 06:32:17.8125,-1.00,994.78,1.30,1617,1612,1616,1608,1625,1619,1614,1621,1613,1622,1621,1619,1621,1623,1631,1618,1627,1634,1626,1633,1632,1638,1653,1689,1744,1842,2015,2270,2625,3120,3755,4506,5381,6383,7451,8567,9656,10695,11611,12355,12923,13284,13471,13542,13550,13528,13530,13580,13711,13930,14241,14669,15181,15815,16532,17331,18208,19160,20122,21126,22115,23072,23933,24701,25280,25640,25784,25657,25267,24703,23912,23006,22041,21079,20121,19241,18444,17757,17142,16613,16207,15886,15636,15457,15360,15334,15377,15476,15649,15852,16106,16394,16727,17104,17456,17839,18190,18521,18752,18928,19016,18948,18812,18520,18111,17636,17087,16505,15886,15299,14711,14188,13671,13221,12837,12481,12173,11943,11742,11592,11476,11427,11406,11433,11472,11593,11724,11890,12059,12280,12536,12768,13033,13320,13595,13861,14139,14417,14645,14853,15078,15252,15389,15474,15531,15539,15469,15393,15241,15056,14834,14558,14271,13940,13619,13264,12923,12566,12237,11894,11577,11285,11001,10746,10490,10250,10017,9810,9597,9395,9190,9003,8842,8710,8575,8463,8348,8265,8185,8133,8100,8058,8033,8020,7998,7974,7965,7941,7916,7886,7853,7823,7795,7788,7757,7744,7717,7693,7679,7656,7649,7632,7597,7561,7536,7496,7453,7410,7362,7304,7223,7151,7060,6977,6870,6790,6701,6621,6527,6445,6316,6168,6008,5851,5713,5591,5489,5401,5327,5254,5188,5153,5105,5091,5054,4979,4866,4765,4687,4626,4551,4493,4459,4415,4383,4377,4336,4303,4313,4339,4361,4363,4288,4104,3912,3652 S,06/08/2012 06:32:19.2734,-1.00,994.89,0.93,1615,1618,1621,1610,1617,1621,1613,1619,1626,1627,1625,1621,1629,1618,1621,1626,1624,1632,1628,1635,1630,1651,1646,1687,1744,1853,2014,2275,2643,3131,3759,4517,5402,6403,7486,8601,9701,10739,11659,12416,12958,13326,13508,13586,13584,13561,13545,13605,13726,13951,14267,14677,15199,15825,16563,17350,18233,19182,20122,21125,22124,23087,23955,24703,25285,25649,25789,25673,25276,24703,23928,23008,22043,21081,20119,19233,18442,17750,17142,16617,16204,15887,15630,15465,15366,15341,15392,15471,15645,15852,16100,16405,16721,17095,17461,17837,18181,18519,18756,18918,19010,18956,18803,18524,18109,17637,17106,16516,15885,15301,14709,14186,13669,13238,12835,12485,12180,11941,11744,11593,11476,11419,11420,11426,11489,11602,11732,11892,12069,12295,12533,12767,13032,13326,13600,13877,14153,14428,14655,14873,15078,15269,15399,15496,15535,15551,15492,15407,15244,15066,14838,14570,14275,13955,13623,13267,12930,12570,12237,11914,11592,11291,11015,10761,10500,10254,10026,9813,9612,9407,9201,9019,8850,8708,8594,8469,8359,8278,8197,8142,8112,8062,8045,8024,7999,7986,7970,7959,7926,7889,7857,7825,7805,7796,7784,7753,7725,7698,7682,7671,7650,7629,7605,7573,7552,7517,7474,7423,7359,7311,7238,7162,7075,6993,6889,6797,6703,6629,6543,6458,6331,6179,6027,5870,5723,5605,5498,5417,5326,5260,5192,5158,5116,5092,5059,4986,4878,4777,4686,4623,4552,4498,4453,4425,4398,4374,4349,4318,4325,4342,4368,4369,4289,4120,3926,3668 S,06/08/2012 06:32:20.7148,-1.00,995.22,1.39,1612,1617,1612,1626,1621,1625,1618,1623,1621,1632,1617,1625,1631,1633,1623,1637,1628,1636,1624,1627,1625,1626,1654,1686,1748,1858,2022,2273,2641,3122,3761,4520,5405,6413,7484,8597,9696,10723,11639,12401,12948,13314,13502,13558,13553,13528,13529,13575,13687,13919,14230,14652,15170,15785,16508,17298,18184,19111,20069,21063,22058,23012,23886,24639,25213,25581,25713,25606,25209,24639,23868,22954,21995,21026,20085,19196,18402,17708,17104,16582,16162,15847,15597,15439,15334,15299,15349,15438,15608,15806,16058,16362,16683,17054,17415,17799,18146,18468,18717,18874,18959,18916,18769,18482,18084,17597,17049,16466,15858,15272,14678,14157,13637,13195,12801,12461,12158,11916,11727,11574,11459,11401,11399,11398,11471,11568,11706,11864,12054,12258,12504,12745,13009,13283,13565,13838,14115,14393,14622,14835,15044,15229,15357,15462,15500,15505,15448,15354,15206,15019,14791,14527,14243,13923,13589,13248,12894,12539,12209,11880,11553,11266,10986,10724,10466,10225,10011,9786,9588,9372,9179,8995,8819,8687,8554,8447,8336,8248,8172,8127,8078,8053,8028,8013,7985,7967,7953,7935,7900,7875,7838,7805,7795,7778,7763,7743,7704,7677,7664,7652,7632,7603,7584,7552,7532,7483,7443,7400,7344,7288,7204,7128,7049,6970,6864,6772,6682,6602,6514,6424,6296,6166,5990,5848,5705,5585,5477,5406,5310,5251,5179,5148,5101,5073,5035,4970,4852,4766,4682,4612,4538,4479,4441,4405,4381,4354,4327,4310,4301,4317,4347,4349,4274,4091,3907,3645 S,06/08/2012 06:32:22.1719,-1.00,994.56,0.88,1615,1623,1621,1612,1613,1626,1614,1622,1618,1625,1613,1623,1622,1622,1627,1634,1631,1628,1631,1634,1636,1643,1662,1687,1742,1853,2025,2284,2657,3149,3773,4545,5446,6456,7536,8663,9767,10815,11737,12488,13039,13400,13572,13641,13630,13604,13598,13655,13774,13992,14305,14718,15237,15869,16586,17387,18269,19213,20166,21168,22169,23126,23998,24754,25325,25695,25836,25714,25318,24740,23958,23048,22072,21108,20160,19271,18473,17779,17157,16637,16234,15909,15662,15481,15383,15354,15401,15500,15664,15862,16117,16415,16739,17109,17474,17854,18211,18542,18781,18945,19031,18989,18827,18534,18135,17654,17114,16522,15907,15311,14732,14204,13680,13241,12855,12484,12191,11952,11759,11609,11492,11437,11413,11435,11500,11597,11730,11899,12080,12304,12548,12777,13048,13323,13610,13875,14152,14427,14674,14873,15085,15275,15400,15500,15551,15546,15509,15414,15257,15061,14843,14569,14289,13978,13633,13291,12940,12585,12242,11914,11592,11308,11025,10753,10502,10259,10039,9818,9611,9409,9202,9017,8848,8716,8580,8471,8365,8279,8199,8145,8101,8072,8056,8020,8007,7993,7968,7962,7932,7894,7857,7840,7804,7797,7784,7758,7728,7701,7682,7674,7658,7633,7617,7576,7545,7518,7478,7432,7378,7315,7235,7154,7073,6988,6888,6793,6708,6624,6535,6452,6340,6187,6022,5872,5732,5603,5497,5402,5328,5259,5202,5154,5120,5099,5067,4990,4873,4781,4698,4623,4560,4503,4463,4423,4397,4374,4351,4309,4307,4336,4359,4365,4291,4118,3917,3653 S,06/08/2012 06:32:23.6133,-1.00,994.33,1.00,1627,1615,1621,1629,1613,1627,1624,1627,1619,1630,1626,1618,1620,1624,1632,1620,1627,1632,1622,1632,1636,1650,1653,1691,1750,1851,2021,2277,2637,3136,3764,4527,5413,6411,7490,8604,9698,10736,11642,12390,12942,13288,13478,13520,13527,13498,13492,13534,13653,13879,14187,14603,15115,15734,16442,17237,18110,19043,19991,20985,21966,22937,23790,24533,25103,25460,25612,25482,25101,24546,23752,22855,21892,20931,19999,19106,18325,17632,17031,16502,16107,15783,15536,15358,15265,15246,15287,15385,15547,15740,16001,16290,16621,16989,17341,17713,18062,18396,18639,18794,18868,18824,18672,18398,17998,17520,16979,16397,15781,15197,14619,14095,13573,13151,12758,12403,12101,11859,11677,11524,11406,11353,11329,11360,11416,11521,11639,11815,12003,12214,12449,12703,12962,13241,13516,13783,14064,14327,14551,14783,14986,15171,15287,15385,15435,15437,15386,15287,15139,14961,14740,14459,14179,13862,13524,13180,12837,12494,12153,11828,11503,11223,10941,10679,10422,10185,9965,9745,9545,9340,9135,8961,8797,8655,8529,8421,8311,8229,8142,8098,8050,8022,8000,7967,7951,7942,7929,7905,7875,7840,7809,7777,7765,7748,7722,7709,7672,7653,7634,7617,7595,7591,7560,7528,7506,7456,7429,7380,7317,7260,7190,7119,7024,6942,6837,6752,6654,6588,6504,6405,6291,6142,5990,5832,5703,5577,5472,5384,5296,5230,5176,5121,5091,5062,5026,4946,4847,4752,4661,4602,4526,4479,4433,4405,4371,4355,4318,4287,4293,4316,4346,4348,4269,4081,3894,3646 S,06/08/2012 06:32:25.0508,-1.00,994.56,1.01,1634,1625,1635,1622,1610,1626,1624,1634,1618,1619,1617,1615,1628,1622,1623,1631,1636,1628,1625,1627,1627,1648,1644,1687,1744,1847,2016,2281,2639,3149,3770,4533,5433,6432,7503,8620,9725,10764,11664,12424,12966,13325,13502,13558,13545,13509,13516,13556,13672,13888,14198,14605,15125,15750,16451,17255,18123,19047,20003,21004,21984,22938,23809,24530,25119,25475,25615,25493,25104,24543,23761,22861,21890,20934,19996,19105,18337,17640,17027,16509,16109,15778,15529,15357,15262,15229,15289,15372,15541,15739,16000,16291,16619,16984,17353,17733,18069,18404,18633,18791,18881,18832,18686,18394,17991,17516,16980,16394,15779,15195,14616,14095,13573,13143,12750,12400,12096,11849,11675,11511,11399,11349,11336,11357,11414,11513,11645,11815,11989,12206,12448,12681,12942,13230,13506,13767,14043,14313,14553,14760,14969,15141,15275,15375,15424,15423,15368,15285,15136,14947,14712,14451,14173,13852,13513,13168,12828,12485,12137,11817,11496,11208,10921,10669,10408,10179,9954,9730,9535,9328,9131,8948,8781,8632,8516,8408,8300,8209,8143,8084,8046,8011,7991,7962,7945,7930,7920,7893,7869,7840,7799,7781,7758,7740,7725,7689,7661,7646,7626,7609,7601,7572,7547,7518,7491,7446,7406,7364,7310,7251,7173,7094,7011,6935,6830,6743,6647,6568,6493,6402,6276,6127,5973,5816,5680,5560,5470,5378,5284,5218,5166,5122,5084,5055,5015,4946,4844,4747,4663,4594,4522,4467,4417,4387,4358,4345,4315,4287,4284,4307,4324,4342,4260,4081,3885,3631 S,06/08/2012 06:32:26.5039,-1.00,994.33,0.71,1624,1622,1611,1613,1616,1614,1618,1622,1619,1621,1620,1617,1621,1620,1620,1619,1622,1625,1629,1631,1632,1642,1657,1687,1749,1854,2018,2285,2653,3148,3784,4546,5448,6449,7527,8656,9747,10793,11701,12456,13002,13364,13529,13601,13590,13567,13549,13597,13711,13941,14257,14669,15180,15808,16531,17313,18195,19136,20088,21099,22090,23043,23909,24652,25227,25591,25748,25604,25227,24650,23872,22969,21995,21039,20085,19200,18406,17709,17109,16581,16170,15852,15590,15433,15328,15317,15353,15453,15618,15812,16073,16370,16698,17065,17430,17807,18152,18493,18724,18891,18969,18926,18771,18485,18090,17601,17075,16470,15861,15266,14689,14170,13642,13203,12813,12452,12146,11926,11726,11575,11470,11418,11388,11403,11469,11576,11700,11870,12050,12276,12510,12745,13009,13285,13578,13832,14120,14396,14633,14847,15057,15245,15358,15455,15509,15515,15459,15375,15210,15031,14801,14536,14244,13932,13599,13254,12899,12552,12214,11878,11570,11272,10986,10731,10472,10229,10007,9783,9591,9386,9183,9005,8828,8691,8570,8450,8338,8254,8183,8128,8081,8047,8026,8010,7984,7983,7963,7933,7899,7881,7835,7823,7788,7785,7770,7738,7697,7684,7676,7652,7639,7621,7587,7567,7540,7488,7455,7408,7350,7285,7211,7153,7058,6978,6887,6784,6682,6616,6530,6441,6321,6170,6005,5859,5713,5593,5493,5408,5322,5251,5193,5144,5117,5093,5039,4965,4872,4770,4687,4610,4544,4493,4437,4414,4384,4363,4333,4315,4314,4334,4352,4361,4286,4104,3905,3652 S,06/08/2012 06:32:27.9492,-1.00,995.00,0.71,1605,1611,1626,1617,1623,1621,1624,1620,1625,1631,1621,1623,1620,1630,1634,1631,1629,1627,1631,1629,1637,1652,1651,1693,1752,1861,2024,2295,2646,3154,3786,4546,5449,6455,7541,8661,9757,10802,11716,12473,13028,13376,13559,13608,13605,13570,13561,13616,13711,13929,14248,14666,15176,15797,16519,17312,18191,19130,20082,21069,22066,23014,23889,24632,25212,25579,25715,25592,25200,24628,23857,22944,21981,21025,20080,19182,18391,17702,17101,16567,16162,15835,15593,15410,15324,15301,15346,15446,15607,15809,16061,16364,16688,17043,17423,17801,18143,18479,18711,18879,18954,18911,18759,18460,18071,17592,17048,16470,15859,15259,14677,14154,13632,13189,12801,12443,12154,11914,11713,11565,11458,11408,11391,11401,11457,11570,11698,11865,12045,12261,12519,12734,13007,13296,13567,13841,14112,14384,14617,14836,15045,15226,15356,15454,15506,15512,15454,15359,15211,15025,14797,14529,14241,13932,13580,13241,12894,12544,12205,11867,11560,11265,10984,10720,10468,10228,9998,9793,9586,9377,9170,8993,8820,8686,8563,8455,8337,8255,8175,8127,8086,8052,8026,7999,7988,7970,7961,7931,7899,7866,7841,7811,7789,7770,7752,7734,7707,7677,7658,7650,7630,7609,7595,7550,7523,7483,7442,7406,7337,7287,7208,7144,7046,6965,6868,6767,6681,6613,6519,6435,6306,6156,6003,5846,5713,5588,5480,5405,5320,5239,5184,5137,5109,5092,5042,4967,4870,4770,4685,4609,4536,4480,4432,4404,4376,4368,4328,4309,4297,4327,4349,4352,4278,4093,3907,3647 S,06/08/2012 06:32:29.4727,-1.00,994.44,1.13,1616,1611,1617,1619,1618,1623,1612,1623,1617,1623,1618,1622,1624,1618,1622,1623,1619,1625,1624,1639,1631,1643,1654,1689,1741,1847,2014,2282,2655,3151,3779,4553,5458,6460,7539,8658,9766,10806,11716,12475,13013,13367,13547,13604,13599,13555,13559,13596,13701,13927,14232,14640,15160,15782,16501,17289,18165,19096,20037,21036,22032,22990,23850,24583,25166,25532,25673,25547,25167,24595,23809,22903,21938,20981,20036,19153,18361,17657,17054,16540,16130,15821,15564,15392,15290,15280,15310,15419,15584,15787,16030,16321,16652,17024,17382,17769,18092,18433,18670,18829,18914,18870,18724,18437,18034,17550,17015,16423,15816,15228,14655,14126,13601,13162,12788,12438,12123,11895,11698,11545,11430,11379,11361,11383,11445,11535,11673,11844,12016,12234,12480,12707,12973,13258,13538,13817,14084,14351,14598,14810,15023,15192,15321,15418,15468,15479,15416,15327,15171,14983,14759,14499,14205,13893,13553,13212,12870,12510,12179,11851,11539,11234,10964,10696,10450,10198,9976,9760,9566,9360,9157,8971,8808,8676,8552,8431,8325,8252,8173,8109,8071,8044,8006,7984,7970,7954,7942,7919,7895,7856,7820,7794,7772,7762,7748,7708,7681,7661,7640,7629,7612,7602,7565,7534,7505,7473,7436,7390,7328,7279,7201,7129,7040,6951,6855,6766,6679,6595,6513,6428,6305,6162,5992,5839,5703,5580,5474,5394,5306,5238,5164,5141,5100,5077,5039,4970,4860,4762,4683,4602,4530,4476,4434,4400,4377,4354,4313,4302,4292,4327,4350,4340,4269,4084,3897,3644 D,06/08/2012 06:32:31.4180,-1.00,1607.82,5.12,1609,1602,1611,1606,1609,1602,1603,1606,1607,1608,1603,1605,1604,1608,1600,1599,1601,1608,1598,1606,1591,1605,1605,1605,1604,1595,1607,1604,1597,1611,1598,1609,1610,1613,1605,1616,1612,1612,1612,1609,1609,1614,1612,1607,1609,1610,1606,1608,1612,1606,1600,1608,1606,1610,1607,1616,1597,1611,1604,1607,1612,1612,1610,1604,1611,1607,1603,1604,1605,1607,1608,1601,1607,1606,1607,1604,1617,1614,1609,1609,1615,1613,1613,1609,1611,1618,1611,1613,1611,1612,1616,1618,1613,1616,1610,1611,1611,1608,1612,1610,1607,1607,1614,1614,1605,1611,1605,1612,1609,1611,1605,1611,1602,1603,1604,1603,1603,1609,1608,1600,1610,1606,1601,1606,1606,1614,1600,1607,1596,1605,1608,1606,1602,1607,1599,1602,1605,1602,1599,1608,1600,1604,1605,1612,1608,1596,1601,1601,1606,1604,1605,1607,1602,1612,1605,1607,1609,1607,1607,1612,1605,1611,1604,1599,1601,1600,1603,1607,1608,1606,1608,1607,1605,1602,1610,1607,1603,1608,1600,1601,1603,1604,1595,1597,1597,1608,1612,1610,1601,1609,1607,1596,1605,1598,1603,1605,1600,1603,1600,1602,1598,1608,1604,1606,1594,1596,1598,1603,1603,1611,1601,1610,1601,1615,1610,1603,1607,1613,1605,1603,1608,1606,1603,1601,1605,1604,1609,1600,1602,1600,1599,1601,1597,1598,1598,1601,1602,1608,1603,1599,1601,1609,1604,1597,1599,1598,1588,1598,1602,1606,1608,1598,1600,1603,1600,1507 S,06/08/2012 06:32:33.2344,-1.00,995.00,1.00,1621,1627,1628,1622,1625,1630,1620,1629,1626,1629,1629,1623,1631,1630,1630,1638,1634,1639,1634,1638,1639,1652,1662,1694,1739,1857,2035,2290,2657,3162,3796,4575,5488,6497,7593,8712,9825,10860,11777,12537,13074,13437,13610,13658,13649,13605,13601,13640,13768,13970,14273,14687,15201,15820,16536,17319,18197,19128,20083,21072,22060,23023,23882,24627,25207,25566,25701,25573,25183,24610,23823,22926,21954,21007,20039,19163,18360,17679,17076,16542,16141,15811,15561,15389,15288,15267,15307,15404,15572,15760,16017,16318,16637,16999,17369,17744,18084,18421,18649,18805,18896,18842,18691,18414,18010,17536,16991,16393,15784,15208,14621,14095,13582,13147,12761,12408,12104,11859,11678,11522,11410,11352,11335,11369,11408,11513,11635,11799,11982,12197,12447,12680,12942,13223,13489,13773,14029,14299,14553,14760,14957,15137,15265,15367,15409,15413,15358,15261,15115,14932,14701,14437,14151,13842,13509,13167,12816,12467,12123,11800,11498,11201,10917,10660,10411,10166,9943,9732,9525,9318,9116,8941,8782,8638,8511,8391,8292,8202,8125,8075,8030,7995,7975,7964,7940,7923,7906,7887,7855,7824,7787,7774,7741,7734,7702,7690,7655,7623,7605,7595,7582,7570,7538,7511,7475,7431,7404,7349,7302,7240,7166,7096,7008,6932,6822,6743,6652,6573,6481,6398,6275,6130,5979,5816,5679,5559,5454,5368,5291,5216,5151,5110,5088,5057,5009,4947,4846,4737,4655,4590,4524,4464,4413,4387,4360,4340,4313,4280,4284,4309,4329,4331,4261,4072,3881,3625 S,06/08/2012 06:32:34.6992,-1.00,994.11,0.78,1619,1618,1622,1632,1617,1634,1614,1629,1630,1629,1633,1633,1621,1641,1626,1631,1630,1634,1627,1639,1636,1643,1663,1695,1743,1855,2022,2280,2647,3143,3772,4553,5448,6454,7524,8647,9748,10782,11700,12440,12971,13335,13508,13554,13539,13513,13500,13548,13646,13877,14178,14579,15097,15713,16421,17202,18063,18996,19952,20939,21923,22852,23720,24464,25040,25395,25523,25412,25015,24455,23674,22785,21819,20862,19926,19041,18264,17568,16964,16453,16043,15725,15484,15297,15203,15177,15224,15319,15485,15690,15926,16229,16551,16909,17276,17650,17982,18325,18568,18714,18789,18746,18608,18321,17916,17443,16910,16318,15718,15129,14559,14016,13523,13088,12696,12349,12037,11815,11617,11474,11366,11307,11285,11294,11372,11464,11587,11750,11936,12154,12394,12640,12889,13171,13444,13718,13979,14249,14495,14706,14900,15079,15212,15310,15346,15355,15308,15210,15063,14871,14659,14393,14107,13791,13458,13123,12777,12426,12085,11769,11468,11167,10881,10633,10372,10145,9910,9691,9503,9292,9080,8912,8742,8599,8485,8383,8260,8177,8112,8051,7999,7969,7948,7936,7914,7905,7879,7862,7832,7794,7767,7738,7710,7703,7686,7661,7633,7624,7595,7579,7566,7543,7510,7489,7456,7413,7385,7332,7278,7218,7148,7084,6990,6903,6804,6721,6614,6543,6467,6376,6251,6118,5948,5807,5670,5548,5441,5359,5266,5206,5138,5107,5069,5040,5004,4928,4831,4728,4647,4581,4507,4445,4413,4383,4355,4341,4300,4275,4274,4302,4328,4333,4245,4073,3878,3622 S,06/08/2012 06:32:36.1367,-1.00,994.11,0.78,1629,1622,1617,1625,1618,1623,1618,1626,1613,1623,1624,1624,1615,1625,1622,1632,1623,1633,1633,1640,1640,1637,1667,1690,1743,1858,2026,2283,2651,3149,3777,4552,5439,6448,7528,8650,9742,10789,11697,12453,12998,13346,13519,13566,13561,13520,13513,13547,13672,13882,14189,14599,15117,15727,16439,17227,18092,19027,19970,20959,21950,22901,23754,24491,25070,25436,25577,25446,25062,24491,23709,22816,21860,20896,19957,19071,18293,17600,17007,16476,16073,15750,15496,15321,15234,15223,15244,15346,15514,15708,15968,16258,16591,16946,17303,17693,18021,18365,18604,18762,18838,18792,18641,18358,17955,17484,16948,16346,15759,15170,14585,14071,13550,13108,12723,12384,12074,11836,11648,11490,11384,11334,11316,11339,11392,11500,11615,11789,11972,12190,12427,12660,12922,13207,13482,13751,14027,14297,14528,14746,14936,15131,15248,15349,15399,15399,15355,15261,15111,14929,14702,14425,14141,13834,13493,13161,12806,12465,12124,11801,11482,11187,10915,10652,10407,10150,9941,9727,9523,9320,9111,8935,8769,8628,8506,8394,8286,8197,8134,8084,8023,7999,7976,7959,7930,7914,7895,7887,7852,7818,7788,7766,7740,7724,7705,7678,7654,7624,7601,7597,7582,7562,7536,7512,7478,7433,7411,7354,7289,7246,7158,7095,7006,6921,6825,6745,6643,6573,6479,6396,6268,6118,5963,5815,5673,5560,5454,5363,5289,5215,5155,5105,5074,5056,5011,4937,4836,4738,4652,4590,4516,4457,4424,4385,4365,4343,4306,4286,4282,4302,4323,4334,4246,4081,3884,3625 S,06/08/2012 06:32:37.5977,-1.00,994.44,1.59,1613,1623,1616,1619,1618,1619,1628,1626,1620,1627,1626,1620,1619,1622,1618,1623,1631,1624,1627,1639,1636,1646,1658,1692,1756,1854,2023,2279,2651,3150,3774,4542,5431,6435,7522,8636,9726,10759,11672,12416,12953,13297,13477,13534,13514,13483,13467,13511,13628,13836,14151,14564,15072,15685,16391,17170,18051,18969,19905,20895,21878,22827,23687,24425,24995,25354,25488,25366,24978,24405,23636,22740,21779,20830,19896,19004,18216,17548,16948,16421,16024,15709,15449,15285,15196,15165,15203,15297,15464,15664,15906,16192,16525,16878,17247,17624,17967,18304,18541,18682,18769,18715,18568,18297,17888,17417,16881,16301,15686,15108,14530,14008,13496,13059,12680,12328,12026,11784,11600,11458,11342,11283,11266,11291,11350,11452,11575,11739,11914,12129,12374,12605,12864,13132,13409,13688,13955,14227,14462,14672,14878,15047,15177,15270,15318,15322,15272,15168,15024,14852,14615,14355,14062,13764,13423,13078,12745,12402,12055,11731,11412,11126,10856,10598,10342,10103,9882,9676,9471,9269,9073,8896,8724,8587,8460,8352,8234,8159,8082,8032,7989,7963,7931,7908,7889,7877,7858,7845,7803,7769,7748,7718,7695,7681,7656,7640,7612,7582,7564,7554,7538,7524,7490,7467,7432,7399,7353,7307,7250,7196,7124,7056,6954,6878,6786,6705,6607,6523,6443,6359,6237,6096,5931,5788,5642,5524,5414,5345,5254,5183,5121,5063,5049,5028,4978,4910,4808,4711,4631,4550,4494,4429,4377,4365,4336,4320,4282,4259,4257,4277,4302,4301,4228,4053,3853,3609 S,06/08/2012 06:32:39.0352,-1.00,994.56,0.88,1609,1615,1620,1618,1619,1623,1620,1624,1627,1629,1619,1623,1616,1630,1620,1629,1632,1630,1630,1635,1631,1639,1662,1688,1745,1853,2025,2289,2657,3159,3797,4566,5459,6466,7555,8662,9786,10803,11715,12460,13008,13362,13538,13581,13565,13535,13531,13560,13675,13886,14199,14595,15125,15728,16444,17229,18093,19026,19972,20955,21940,22896,23744,24482,25062,25420,25556,25433,25047,24487,23707,22797,21836,20882,19931,19060,18270,17590,16985,16461,16054,15740,15493,15310,15224,15192,15245,15326,15501,15680,15939,16244,16558,16925,17281,17662,18008,18328,18571,18738,18821,18769,18621,18347,17932,17460,16924,16337,15731,15144,14567,14030,13535,13094,12712,12356,12054,11813,11628,11466,11368,11314,11298,11318,11368,11474,11601,11775,11945,12165,12407,12640,12897,13185,13448,13717,13995,14260,14497,14717,14914,15098,15220,15323,15363,15368,15321,15228,15072,14883,14665,14410,14109,13797,13464,13125,12785,12429,12094,11766,11451,11148,10877,10627,10365,10141,9912,9707,9506,9292,9095,8918,8750,8616,8497,8381,8269,8181,8115,8066,8011,7981,7945,7934,7920,7912,7887,7866,7838,7816,7776,7745,7736,7708,7689,7661,7649,7614,7593,7582,7566,7552,7522,7488,7457,7421,7385,7346,7286,7225,7157,7080,6986,6908,6808,6723,6631,6552,6466,6383,6262,6110,5959,5800,5658,5546,5446,5354,5277,5207,5143,5104,5061,5043,5004,4937,4826,4729,4645,4577,4508,4450,4412,4377,4351,4335,4294,4279,4278,4304,4320,4317,4237,4073,3881,3622 S,06/08/2012 06:32:40.4883,-1.00,994.56,1.13,1618,1615,1621,1620,1626,1617,1617,1628,1626,1631,1628,1625,1622,1627,1617,1629,1628,1624,1632,1628,1629,1637,1660,1690,1751,1849,2033,2282,2659,3171,3805,4581,5495,6504,7602,8721,9843,10881,11795,12570,13104,13458,13627,13680,13668,13642,13620,13673,13779,13988,14309,14710,15228,15849,16562,17357,18239,19166,20127,21112,22114,23064,23939,24688,25264,25628,25767,25647,25250,24667,23900,22982,22013,21059,20108,19215,18415,17725,17112,16589,16179,15863,15592,15433,15328,15316,15355,15447,15615,15811,16062,16366,16695,17058,17415,17802,18138,18474,18713,18879,18959,18911,18761,18472,18076,17596,17048,16465,15848,15263,14675,14140,13632,13184,12801,12448,12141,11910,11720,11568,11447,11400,11376,11399,11453,11561,11696,11862,12040,12258,12498,12742,12988,13277,13554,13824,14096,14364,14611,14820,15030,15206,15338,15440,15482,15489,15442,15345,15188,15008,14776,14517,14229,13914,13570,13224,12881,12529,12205,11856,11543,11254,10964,10716,10460,10212,9990,9780,9581,9360,9163,8990,8823,8677,8551,8435,8331,8250,8174,8114,8077,8056,8020,7993,7969,7961,7947,7919,7893,7863,7827,7800,7786,7765,7750,7728,7692,7673,7644,7629,7634,7598,7581,7536,7520,7476,7439,7389,7328,7278,7200,7127,7036,6955,6856,6762,6679,6608,6516,6419,6297,6147,6000,5842,5699,5579,5476,5383,5303,5236,5165,5140,5092,5073,5028,4956,4856,4759,4681,4611,4537,4483,4440,4404,4381,4358,4321,4294,4296,4326,4340,4356,4268,4102,3906,3637 S,06/08/2012 06:32:41.9336,-1.00,994.44,0.88,1623,1622,1619,1612,1618,1617,1625,1620,1622,1622,1623,1625,1628,1621,1620,1629,1625,1626,1632,1634,1637,1644,1658,1689,1746,1847,2025,2286,2654,3150,3784,4548,5447,6450,7531,8659,9752,10791,11699,12446,12980,13345,13507,13559,13556,13515,13504,13557,13656,13871,14181,14586,15095,15715,16432,17214,18083,19007,19947,20927,21928,22863,23719,24476,25048,25408,25535,25420,25038,24462,23689,22784,21833,20884,19932,19057,18256,17579,16969,16448,16058,15736,15479,15311,15205,15188,15232,15316,15479,15686,15931,16230,16551,16911,17276,17668,17998,18331,18562,18723,18806,18751,18611,18328,17928,17449,16906,16329,15717,15138,14568,14036,13521,13086,12695,12360,12053,11811,11620,11464,11355,11308,11288,11303,11367,11464,11593,11768,11944,12153,12401,12632,12892,13166,13443,13712,13984,14254,14492,14702,14903,15088,15210,15307,15354,15354,15311,15218,15056,14877,14657,14397,14103,13802,13455,13123,12770,12425,12103,11764,11447,11163,10885,10619,10367,10140,9912,9706,9498,9285,9086,8918,8753,8603,8471,8373,8252,8180,8097,8056,8005,7984,7952,7933,7908,7901,7881,7861,7829,7793,7761,7744,7714,7698,7690,7664,7629,7607,7589,7582,7576,7545,7511,7474,7463,7424,7375,7335,7281,7218,7157,7079,6993,6906,6805,6719,6630,6553,6463,6375,6252,6113,5946,5797,5650,5543,5444,5360,5268,5199,5140,5106,5062,5037,5001,4934,4824,4735,4633,4573,4503,4447,4402,4373,4357,4331,4299,4263,4268,4302,4321,4318,4247,4057,3877,3620 S,06/08/2012 06:32:43.4453,-1.00,993.89,0.93,1622,1628,1620,1610,1626,1622,1622,1626,1626,1631,1626,1626,1630,1624,1627,1624,1628,1630,1630,1638,1642,1647,1671,1694,1753,1858,2029,2291,2648,3153,3791,4558,5451,6464,7548,8674,9768,10806,11719,12457,13015,13361,13524,13593,13566,13537,13519,13561,13674,13889,14198,14606,15126,15736,16451,17236,18111,19035,19979,20968,21957,22892,23760,24504,25072,25439,25562,25446,25070,24506,23720,22819,21864,20901,19961,19077,18285,17595,16995,16484,16080,15753,15518,15326,15234,15213,15259,15345,15512,15726,15956,16247,16593,16944,17307,17688,18030,18354,18594,18749,18836,18775,18639,18348,17951,17471,16940,16362,15740,15152,14588,14059,13542,13107,12718,12370,12063,11831,11640,11487,11377,11326,11310,11325,11388,11486,11624,11774,11969,12172,12411,12656,12918,13198,13467,13738,14008,14290,14517,14729,14937,15114,15236,15341,15392,15387,15341,15238,15091,14902,14685,14423,14132,13819,13487,13145,12802,12459,12114,11786,11473,11190,10906,10641,10393,10152,9932,9717,9517,9313,9108,8936,8771,8637,8505,8382,8280,8198,8127,8075,8030,7989,7967,7946,7933,7918,7900,7882,7852,7812,7786,7753,7734,7724,7699,7679,7647,7627,7607,7598,7582,7561,7543,7501,7479,7434,7398,7350,7285,7247,7164,7097,6994,6922,6828,6727,6637,6561,6472,6382,6260,6124,5959,5808,5667,5551,5446,5359,5289,5208,5147,5104,5063,5037,5007,4928,4830,4734,4650,4583,4523,4465,4415,4379,4362,4339,4308,4278,4278,4312,4329,4329,4253,4085,3882,3615 S,06/08/2012 06:32:44.9062,-1.00,994.00,0.71,1608,1614,1611,1614,1616,1616,1610,1629,1620,1617,1620,1622,1628,1626,1617,1633,1623,1627,1623,1631,1627,1643,1652,1683,1743,1845,2019,2279,2649,3151,3800,4565,5460,6472,7566,8686,9789,10838,11737,12506,13034,13393,13560,13605,13601,13563,13550,13589,13700,13918,14230,14640,15134,15769,16474,17272,18150,19068,20028,21015,22008,22964,23813,24573,25138,25491,25644,25506,25129,24564,23784,22876,21919,20952,20014,19133,18328,17639,17049,16514,16115,15790,15542,15364,15271,15258,15296,15389,15546,15746,16000,16302,16609,16993,17358,17728,18061,18409,18644,18804,18889,18853,18691,18417,18004,17537,16993,16403,15793,15207,14618,14092,13587,13156,12769,12413,12105,11879,11686,11521,11417,11366,11338,11363,11415,11524,11658,11822,12000,12221,12454,12702,12957,13237,13509,13792,14060,14323,14567,14788,14986,15171,15296,15398,15449,15450,15404,15306,15151,14963,14736,14481,14180,13873,13542,13190,12843,12502,12160,11834,11514,11233,10942,10693,10436,10194,9971,9755,9552,9348,9146,8974,8800,8661,8544,8420,8301,8235,8156,8100,8059,8030,8004,7988,7968,7939,7935,7906,7881,7840,7808,7783,7766,7756,7737,7712,7688,7653,7629,7625,7614,7597,7569,7533,7505,7467,7434,7384,7329,7267,7188,7127,7032,6949,6854,6762,6667,6592,6513,6413,6301,6149,5981,5841,5694,5579,5470,5381,5302,5232,5165,5121,5086,5073,5029,4954,4851,4751,4667,4601,4525,4476,4436,4405,4370,4349,4324,4284,4299,4324,4337,4351,4266,4090,3900,3638 S,06/08/2012 06:32:46.3398,-1.00,993.67,1.22,1616,1625,1616,1618,1622,1629,1621,1630,1620,1627,1625,1623,1626,1640,1624,1629,1631,1623,1633,1632,1638,1638,1663,1696,1739,1853,2025,2281,2651,3150,3783,4551,5448,6464,7537,8655,9771,10804,11714,12462,13002,13356,13537,13580,13571,13526,13523,13564,13681,13900,14196,14599,15115,15736,16438,17236,18106,19023,19985,20960,21945,22896,23752,24499,25076,25428,25567,25442,25059,24490,23720,22822,21858,20902,19944,19081,18284,17598,16996,16480,16065,15739,15512,15326,15237,15211,15261,15344,15517,15702,15959,16260,16575,16938,17308,17686,18022,18355,18579,18753,18824,18785,18624,18345,17949,17477,16931,16357,15738,15155,14587,14052,13541,13105,12720,12369,12068,11830,11637,11477,11377,11328,11309,11329,11387,11490,11611,11783,11955,12175,12418,12652,12916,13198,13471,13739,14006,14273,14513,14718,14930,15114,15228,15331,15380,15383,15337,15244,15085,14897,14679,14418,14119,13824,13474,13134,12787,12442,12101,11781,11465,11177,10889,10644,10378,10143,9925,9716,9507,9299,9103,8932,8752,8615,8494,8377,8272,8181,8113,8056,8026,7994,7963,7943,7925,7907,7895,7882,7842,7811,7781,7755,7732,7716,7697,7668,7658,7628,7607,7585,7572,7554,7530,7495,7471,7427,7390,7345,7284,7234,7157,7089,6997,6917,6821,6723,6627,6563,6469,6381,6263,6124,5953,5811,5664,5557,5441,5357,5282,5204,5151,5108,5060,5053,5009,4929,4828,4723,4653,4585,4516,4457,4414,4387,4350,4339,4310,4280,4279,4292,4311,4328,4244,4077,3884,3618 S,06/08/2012 06:32:47.7969,-1.00,994.33,1.12,1618,1611,1619,1616,1622,1617,1617,1620,1625,1622,1623,1624,1622,1624,1628,1622,1631,1624,1631,1632,1637,1641,1657,1691,1741,1860,2030,2299,2663,3165,3803,4571,5480,6493,7586,8711,9812,10866,11774,12533,13073,13425,13601,13654,13644,13606,13594,13638,13744,13963,14285,14686,15194,15819,16533,17325,18220,19134,20097,21084,22087,23034,23898,24654,25221,25603,25744,25612,25232,24653,23864,22967,22006,21040,20092,19202,18410,17712,17111,16601,16176,15851,15613,15440,15352,15317,15368,15454,15621,15824,16069,16378,16688,17054,17428,17810,18151,18486,18720,18888,18977,18932,18774,18497,18092,17615,17068,16482,15867,15277,14690,14164,13638,13207,12820,12458,12159,11928,11720,11575,11466,11409,11394,11414,11467,11581,11704,11874,12044,12271,12510,12753,13012,13298,13575,13849,14135,14403,14641,14852,15055,15250,15366,15480,15520,15526,15466,15389,15229,15039,14817,14546,14248,13940,13598,13267,12910,12559,12214,11888,11577,11290,10995,10743,10485,10249,10019,9802,9603,9398,9183,9017,8836,8689,8579,8455,8349,8263,8189,8139,8099,8065,8039,8013,7993,7989,7970,7949,7915,7882,7842,7828,7799,7787,7760,7747,7718,7701,7677,7661,7645,7637,7604,7567,7538,7496,7469,7410,7358,7308,7221,7147,7066,6985,6878,6787,6695,6624,6533,6439,6333,6187,6012,5867,5717,5597,5493,5411,5328,5252,5184,5146,5109,5080,5052,4977,4865,4783,4684,4616,4544,4495,4443,4421,4389,4371,4348,4320,4313,4340,4360,4360,4279,4111,3911,3651 S,06/08/2012 06:32:49.2383,-1.00,994.00,0.87,1613,1609,1613,1615,1623,1618,1617,1616,1615,1629,1617,1611,1623,1624,1618,1628,1628,1637,1626,1637,1633,1642,1647,1681,1745,1853,2022,2281,2643,3148,3778,4547,5438,6453,7531,8641,9752,10777,11689,12437,12976,13323,13502,13548,13539,13504,13491,13537,13645,13864,14171,14578,15089,15719,16419,17215,18067,18991,19947,20942,21912,22861,23722,24465,25040,25394,25545,25408,25025,24457,23700,22795,21833,20873,19939,19066,18266,17577,16968,16463,16048,15736,15483,15301,15217,15191,15233,15327,15494,15698,15944,16241,16559,16921,17302,17670,18009,18337,18575,18739,18815,18770,18625,18341,17937,17471,16921,16339,15722,15145,14572,14041,13534,13096,12712,12354,12057,11814,11626,11480,11370,11320,11298,11319,11373,11486,11612,11771,11950,12173,12417,12645,12897,13191,13457,13735,14002,14271,14505,14721,14919,15103,15224,15314,15372,15366,15326,15221,15071,14895,14661,14403,14112,13798,13469,13124,12793,12446,12109,11770,11462,11168,10890,10628,10383,10141,9918,9707,9507,9301,9101,8912,8747,8617,8498,8382,8265,8186,8107,8061,8018,7984,7957,7941,7916,7903,7884,7861,7829,7807,7764,7744,7724,7713,7683,7665,7639,7615,7599,7576,7565,7553,7522,7483,7467,7420,7389,7340,7275,7233,7152,7071,6993,6906,6815,6716,6635,6556,6460,6382,6254,6115,5954,5812,5656,5546,5450,5349,5273,5209,5134,5103,5058,5049,4995,4920,4818,4724,4648,4571,4501,4450,4418,4372,4356,4338,4300,4275,4266,4295,4324,4320,4245,4059,3888,3628 S,06/08/2012 06:32:50.6914,-1.00,994.33,0.71,1606,1614,1622,1620,1610,1619,1623,1619,1623,1618,1611,1626,1616,1617,1617,1629,1634,1628,1621,1627,1630,1637,1649,1679,1746,1844,2019,2279,2650,3166,3784,4569,5460,6484,7576,8697,9819,10846,11763,12511,13053,13406,13582,13623,13621,13584,13583,13618,13728,13956,14255,14673,15177,15805,16520,17300,18186,19121,20064,21057,22051,22996,23859,24604,25185,25555,25692,25569,25187,24615,23830,22918,21962,20993,20046,19158,18368,17690,17076,16549,16137,15824,15576,15397,15297,15271,15326,15412,15584,15780,16029,16331,16659,17023,17378,17771,18100,18447,18689,18851,18926,18875,18733,18442,18046,17556,17021,16436,15824,15239,14646,14127,13620,13175,12779,12437,12135,11888,11698,11552,11438,11389,11367,11393,11441,11548,11678,11839,12022,12244,12489,12727,12985,13265,13547,13813,14085,14358,14598,14811,15024,15198,15317,15431,15468,15483,15420,15339,15185,14987,14769,14503,14218,13900,13564,13214,12884,12528,12172,11853,11538,11236,10968,10701,10440,10210,9985,9771,9568,9360,9154,8982,8820,8673,8551,8440,8319,8247,8166,8114,8065,8038,8016,7996,7967,7954,7936,7925,7888,7851,7824,7803,7777,7761,7736,7733,7700,7670,7648,7639,7624,7595,7579,7538,7517,7472,7443,7394,7342,7276,7199,7130,7045,6966,6849,6773,6668,6600,6512,6426,6298,6160,5998,5847,5699,5589,5481,5397,5310,5249,5186,5136,5101,5076,5036,4967,4853,4759,4678,4606,4534,4480,4432,4405,4386,4361,4326,4298,4295,4326,4346,4348,4269,4095,3899,3646 S,06/08/2012 06:32:52.1367,-1.00,994.56,1.24,1610,1619,1616,1626,1619,1625,1608,1615,1619,1624,1618,1623,1626,1628,1622,1628,1624,1628,1623,1634,1642,1634,1655,1684,1745,1848,2030,2293,2665,3178,3810,4587,5500,6510,7604,8735,9851,10899,11824,12570,13114,13479,13658,13694,13678,13644,13637,13671,13781,14008,14319,14722,15232,15857,16576,17355,18243,19178,20129,21129,22123,23085,23946,24690,25272,25637,25780,25646,25264,24698,23904,23001,22029,21076,20111,19231,18424,17730,17132,16600,16198,15871,15623,15446,15357,15316,15359,15460,15630,15834,16077,16375,16700,17077,17435,17821,18156,18497,18732,18896,18988,18935,18777,18494,18100,17619,17073,16487,15870,15277,14695,14167,13654,13216,12818,12469,12158,11931,11728,11583,11470,11417,11400,11419,11477,11578,11718,11879,12059,12272,12525,12754,13021,13309,13581,13859,14124,14393,14632,14856,15062,15238,15375,15454,15519,15520,15467,15378,15224,15035,14812,14542,14259,13940,13596,13260,12907,12550,12218,11884,11570,11275,10993,10738,10476,10241,10018,9801,9593,9394,9170,9006,8832,8689,8566,8466,8338,8263,8185,8134,8095,8066,8031,8019,7988,7979,7962,7943,7917,7880,7844,7821,7801,7790,7762,7730,7709,7691,7662,7658,7634,7621,7588,7569,7543,7497,7466,7417,7355,7288,7224,7146,7066,6980,6883,6787,6697,6620,6523,6442,6323,6163,6012,5860,5715,5596,5492,5398,5323,5253,5187,5146,5105,5081,5050,4976,4863,4764,4681,4608,4542,4494,4445,4413,4396,4368,4331,4309,4305,4338,4360,4359,4281,4096,3910,3652 S,06/08/2012 06:32:53.5781,-1.00,993.89,1.05,1612,1610,1616,1620,1615,1618,1618,1625,1623,1625,1621,1627,1621,1623,1621,1626,1621,1635,1628,1641,1633,1639,1650,1690,1738,1857,2023,2289,2660,3160,3807,4582,5486,6518,7586,8731,9840,10886,11805,12551,13092,13455,13614,13661,13659,13615,13612,13638,13767,13986,14288,14703,15212,15828,16542,17338,18206,19147,20098,21087,22089,23039,23908,24652,25234,25608,25740,25607,25228,24642,23869,22958,22001,21042,20086,19193,18398,17710,17097,16574,16171,15852,15597,15413,15322,15304,15344,15431,15606,15798,16063,16360,16682,17053,17412,17800,18135,18479,18704,18874,18958,18923,18768,18467,18083,17602,17067,16459,15859,15266,14677,14153,13641,13196,12809,12444,12147,11918,11723,11568,11453,11396,11377,11408,11460,11567,11708,11864,12053,12276,12505,12741,13004,13291,13563,13823,14117,14388,14633,14844,15043,15227,15368,15456,15507,15506,15454,15358,15211,15030,14800,14532,14241,13922,13602,13247,12901,12555,12217,11883,11565,11269,10993,10734,10475,10241,10014,9798,9595,9385,9181,9002,8837,8694,8567,8454,8342,8258,8180,8127,8090,8060,8031,8011,7980,7985,7958,7941,7903,7869,7839,7818,7799,7776,7767,7744,7709,7685,7664,7656,7643,7625,7591,7562,7537,7498,7456,7415,7373,7302,7217,7146,7058,6974,6888,6791,6693,6624,6534,6445,6321,6174,6006,5862,5710,5594,5494,5408,5314,5257,5190,5151,5113,5090,5053,4968,4871,4768,4691,4620,4547,4510,4454,4422,4398,4376,4341,4309,4313,4335,4357,4357,4288,4105,3907,3651 S,06/08/2012 06:32:55.0352,-1.00,994.22,1.09,1623,1618,1609,1613,1616,1613,1612,1616,1618,1626,1618,1623,1620,1623,1622,1622,1631,1634,1627,1635,1638,1648,1660,1696,1748,1861,2027,2289,2659,3168,3807,4572,5488,6504,7603,8719,9826,10876,11798,12555,13093,13444,13616,13675,13661,13624,13614,13656,13768,13981,14301,14701,15220,15838,16560,17353,18230,19161,20128,21120,22111,23072,23940,24682,25268,25634,25784,25636,25263,24682,23897,22993,22017,21073,20118,19220,18423,17736,17134,16594,16197,15870,15633,15454,15357,15326,15375,15476,15640,15833,16087,16380,16715,17081,17447,17832,18174,18504,18743,18906,18990,18942,18791,18516,18102,17615,17081,16487,15886,15290,14695,14174,13659,13209,12826,12474,12160,11922,11730,11583,11489,11416,11409,11418,11481,11586,11716,11879,12063,12280,12528,12758,13027,13311,13589,13856,14127,14410,14652,14864,15066,15256,15376,15481,15518,15530,15480,15384,15228,15039,14816,14548,14262,13944,13602,13267,12918,12563,12227,11899,11582,11283,11001,10740,10477,10236,10022,9804,9606,9394,9192,9010,8845,8701,8574,8458,8341,8279,8180,8139,8094,8062,8034,8008,7993,7982,7963,7937,7914,7879,7841,7820,7793,7785,7768,7738,7705,7694,7666,7655,7646,7634,7603,7567,7537,7493,7462,7422,7352,7289,7222,7145,7056,6972,6879,6791,6686,6623,6528,6439,6316,6166,6005,5855,5718,5589,5491,5406,5324,5250,5189,5146,5112,5096,5046,4965,4868,4774,4684,4621,4558,4494,4447,4419,4392,4373,4343,4318,4300,4343,4346,4363,4283,4103,3908,3651 S,06/08/2012 06:32:56.5469,-1.00,994.33,1.00,1613,1619,1615,1617,1619,1625,1616,1628,1622,1622,1620,1629,1626,1629,1626,1627,1632,1629,1630,1633,1629,1645,1654,1690,1745,1857,2022,2291,2656,3168,3802,4569,5471,6486,7583,8700,9800,10842,11764,12514,13058,13418,13585,13648,13628,13587,13575,13628,13744,13960,14271,14688,15193,15816,16526,17329,18200,19133,20077,21082,22082,23030,23898,24644,25215,25591,25722,25606,25212,24632,23869,22949,21989,21030,20084,19188,18395,17698,17096,16570,16178,15837,15598,15413,15326,15302,15340,15443,15614,15808,16050,16360,16684,17050,17414,17793,18143,18478,18713,18870,18948,18902,18761,18472,18071,17591,17054,16460,15846,15261,14678,14155,13628,13185,12800,12451,12148,11905,11713,11564,11455,11396,11385,11401,11463,11566,11698,11856,12035,12258,12503,12731,12999,13281,13564,13825,14099,14383,14620,14836,15032,15219,15347,15444,15478,15492,15448,15354,15207,15009,14784,14517,14221,13930,13576,13232,12883,12536,12194,11872,11560,11260,10981,10718,10461,10214,9997,9780,9578,9374,9165,8994,8823,8689,8560,8445,8324,8247,8162,8118,8079,8036,8025,7998,7971,7959,7944,7930,7896,7872,7824,7809,7790,7766,7757,7730,7701,7689,7656,7640,7633,7611,7583,7558,7523,7491,7450,7409,7336,7277,7211,7138,7045,6956,6868,6774,6676,6599,6517,6434,6309,6155,5993,5850,5700,5591,5482,5399,5315,5237,5181,5144,5100,5075,5046,4964,4859,4764,4675,4608,4540,4478,4443,4410,4373,4361,4324,4311,4298,4311,4339,4359,4270,4091,3900,3649 S,06/08/2012 06:32:58.0078,-1.00,993.78,0.83,1615,1623,1624,1618,1626,1628,1627,1626,1631,1633,1627,1629,1629,1634,1634,1627,1626,1628,1633,1635,1637,1649,1662,1694,1746,1850,2022,2288,2656,3155,3792,4560,5448,6458,7550,8660,9769,10796,11713,12468,13001,13368,13522,13579,13559,13527,13524,13559,13677,13891,14197,14606,15120,15734,16445,17237,18112,19032,19983,20970,21960,22912,23774,24518,25093,25455,25594,25457,25090,24512,23731,22835,21878,20917,19967,19101,18308,17615,17023,16502,16090,15771,15527,15353,15257,15235,15274,15368,15532,15729,15984,16288,16616,16973,17341,17715,18058,18388,18630,18783,18877,18826,18679,18399,17990,17515,16985,16388,15785,15196,14621,14093,13579,13140,12751,12402,12100,11865,11665,11509,11400,11354,11340,11367,11416,11527,11652,11821,12001,12219,12467,12687,12953,13247,13520,13788,14061,14316,14571,14780,14979,15176,15298,15393,15433,15445,15394,15301,15149,14957,14732,14482,14184,13867,13519,13187,12846,12498,12164,11822,11519,11234,10946,10689,10428,10191,9965,9744,9549,9349,9139,8963,8800,8650,8523,8413,8311,8229,8153,8104,8054,8023,8000,7987,7962,7947,7939,7910,7879,7848,7818,7800,7772,7753,7729,7713,7682,7650,7641,7624,7607,7576,7563,7532,7503,7471,7424,7380,7321,7268,7190,7115,7027,6948,6861,6760,6671,6603,6508,6413,6296,6154,5984,5839,5690,5584,5475,5391,5309,5237,5165,5131,5104,5068,5029,4953,4848,4754,4671,4603,4530,4469,4431,4402,4375,4360,4320,4291,4293,4314,4340,4352,4262,4084,3902,3633 S,06/08/2012 06:32:59.4492,-1.00,993.89,0.60,1615,1608,1613,1616,1609,1619,1617,1622,1626,1623,1616,1623,1622,1623,1630,1627,1621,1636,1628,1633,1638,1636,1652,1687,1742,1851,2018,2287,2660,3166,3798,4583,5480,6497,7581,8705,9829,10859,11777,12526,13076,13425,13593,13659,13636,13601,13598,13629,13743,13968,14271,14684,15194,15811,16539,17324,18191,19132,20078,21077,22069,23017,23880,24634,25194,25565,25707,25575,25193,24623,23834,22938,21967,21003,20058,19174,18375,17688,17080,16559,16142,15820,15575,15399,15294,15280,15318,15417,15586,15782,16031,16339,16664,17027,17379,17761,18109,18440,18675,18836,18918,18873,18718,18445,18037,17558,17031,16438,15814,15237,14650,14123,13612,13170,12789,12432,12123,11875,11693,11530,11426,11378,11364,11375,11443,11535,11672,11840,12013,12230,12479,12711,12970,13244,13532,13800,14079,14349,14580,14801,15010,15182,15312,15399,15454,15464,15414,15308,15162,14976,14747,14490,14194,13887,13547,13210,12861,12505,12159,11830,11521,11236,10952,10690,10430,10198,9977,9761,9550,9361,9152,8963,8809,8668,8523,8421,8308,8222,8158,8104,8059,8027,7999,7986,7952,7953,7928,7912,7877,7845,7814,7780,7765,7758,7730,7711,7680,7649,7632,7627,7614,7593,7559,7524,7497,7466,7432,7383,7327,7272,7205,7121,7031,6949,6850,6757,6659,6591,6506,6416,6294,6149,5977,5832,5687,5571,5476,5381,5303,5228,5163,5124,5081,5067,5020,4952,4842,4755,4670,4601,4520,4473,4432,4398,4372,4349,4319,4288,4275,4320,4338,4347,4261,4085,3892,3631 S,06/08/2012 06:33:00.8906,-1.00,994.11,1.17,1620,1616,1624,1626,1626,1626,1618,1625,1625,1622,1631,1634,1629,1629,1628,1626,1627,1637,1623,1641,1634,1645,1662,1693,1751,1856,2029,2289,2663,3162,3799,4585,5491,6505,7601,8723,9850,10886,11805,12558,13115,13463,13641,13670,13677,13638,13614,13670,13774,14003,14304,14716,15223,15849,16569,17355,18241,19179,20132,21122,22115,23077,23948,24692,25274,25637,25773,25645,25276,24696,23911,23003,22046,21061,20124,19234,18433,17741,17129,16607,16197,15872,15629,15445,15351,15328,15378,15462,15634,15832,16086,16387,16703,17069,17441,17820,18165,18505,18734,18905,18988,18949,18796,18508,18099,17614,17078,16496,15874,15290,14700,14174,13659,13212,12825,12471,12163,11939,11738,11587,11482,11423,11408,11426,11473,11591,11715,11878,12063,12284,12526,12761,13025,13310,13582,13862,14130,14409,14649,14859,15074,15250,15387,15472,15527,15529,15476,15378,15228,15035,14815,14559,14269,13953,13606,13265,12920,12572,12233,11899,11583,11294,11009,10749,10487,10249,10020,9802,9602,9398,9201,9004,8844,8700,8579,8464,8360,8268,8190,8140,8106,8065,8045,8023,8001,7995,7967,7953,7923,7877,7853,7827,7803,7793,7772,7755,7727,7700,7675,7666,7649,7627,7605,7578,7544,7505,7462,7414,7362,7303,7227,7152,7074,6980,6885,6796,6693,6629,6540,6440,6321,6182,6018,5872,5728,5600,5499,5408,5319,5261,5190,5155,5114,5083,5057,4976,4863,4779,4683,4617,4552,4493,4445,4417,4380,4380,4334,4305,4308,4339,4356,4373,4290,4109,3910,3657 S,06/08/2012 06:33:02.3477,-1.00,993.78,1.20,1612,1613,1612,1626,1614,1617,1619,1614,1613,1619,1620,1626,1622,1623,1626,1627,1617,1633,1629,1633,1636,1645,1651,1692,1744,1852,2022,2276,2644,3146,3779,4551,5452,6449,7529,8646,9742,10780,11677,12435,12963,13321,13484,13531,13517,13487,13464,13515,13624,13841,14139,14545,15058,15666,16369,17154,18020,18944,19881,20863,21845,22780,23641,24375,24946,25308,25446,25319,24931,24367,23593,22690,21742,20784,19843,18971,18174,17501,16900,16390,15994,15656,15416,15246,15142,15127,15161,15239,15415,15608,15861,16156,16476,16836,17194,17567,17909,18234,18465,18632,18702,18657,18512,18210,17830,17352,16813,16232,15632,15052,14470,13961,13456,13016,12630,12280,11987,11747,11558,11405,11296,11244,11226,11255,11304,11407,11536,11694,11861,12094,12327,12563,12830,13094,13363,13631,13912,14165,14407,14619,14819,14994,15120,15202,15259,15251,15209,15112,14961,14774,14549,14301,13996,13696,13372,13030,12690,12344,12017,11681,11371,11080,10805,10565,10301,10065,9839,9636,9428,9228,9027,8846,8680,8548,8427,8318,8200,8124,8046,7992,7958,7926,7900,7874,7859,7848,7831,7806,7788,7746,7713,7684,7667,7646,7630,7610,7579,7549,7540,7532,7510,7495,7461,7439,7406,7367,7333,7278,7232,7170,7099,7019,6935,6858,6750,6669,6580,6502,6412,6324,6209,6068,5897,5755,5624,5509,5409,5318,5233,5162,5100,5055,5024,5000,4964,4906,4794,4692,4618,4546,4480,4425,4381,4346,4324,4301,4268,4246,4246,4274,4288,4299,4211,4042,3852,3597 S,06/08/2012 06:33:03.7930,-1.00,993.78,0.97,1615,1617,1615,1627,1620,1629,1615,1617,1616,1627,1615,1619,1617,1625,1622,1627,1623,1627,1618,1633,1634,1637,1655,1689,1743,1851,2024,2280,2643,3155,3771,4555,5448,6451,7545,8654,9769,10808,11711,12461,12997,13352,13521,13582,13558,13523,13516,13559,13663,13877,14190,14600,15107,15723,16447,17218,18095,19019,19966,20953,21930,22901,23750,24490,25053,25430,25567,25434,25051,24490,23715,22803,21843,20896,19948,19068,18286,17586,16979,16463,16065,15751,15504,15320,15225,15203,15247,15339,15509,15693,15948,16248,16561,16940,17294,17672,18010,18346,18569,18738,18818,18780,18626,18347,17942,17461,16927,16344,15733,15154,14574,14051,13539,13106,12712,12370,12057,11833,11639,11489,11368,11321,11304,11321,11375,11483,11608,11778,11949,12171,12400,12637,12905,13184,13468,13734,14002,14272,14507,14722,14923,15107,15230,15321,15369,15377,15328,15238,15087,14898,14660,14412,14124,13816,13470,13135,12778,12431,12105,11773,11459,11174,10897,10642,10371,10139,9926,9707,9502,9292,9096,8916,8762,8614,8494,8377,8273,8188,8114,8054,8016,7997,7964,7937,7919,7909,7900,7873,7845,7810,7772,7743,7737,7706,7690,7665,7645,7610,7604,7587,7569,7556,7528,7494,7459,7419,7384,7344,7297,7228,7155,7081,6993,6911,6817,6727,6623,6557,6472,6386,6251,6109,5945,5796,5661,5541,5446,5354,5275,5200,5141,5107,5061,5051,5004,4937,4820,4727,4655,4576,4508,4453,4416,4374,4353,4332,4306,4276,4271,4295,4325,4325,4249,4071,3879,3624 S,06/08/2012 06:33:05.2500,-1.00,993.67,0.87,1615,1620,1626,1619,1623,1618,1627,1630,1624,1634,1628,1630,1625,1628,1634,1634,1635,1630,1634,1633,1632,1651,1650,1692,1754,1858,2031,2304,2676,3185,3824,4619,5526,6532,7643,8768,9892,10940,11867,12620,13157,13522,13696,13739,13727,13682,13671,13703,13821,14029,14347,14759,15273,15901,16613,17409,18281,19218,20173,21172,22175,23131,23990,24741,25310,25680,25827,25689,25305,24730,23944,23037,22060,21099,20151,19258,18456,17763,17153,16630,16217,15903,15645,15461,15367,15347,15387,15488,15645,15849,16108,16395,16717,17104,17461,17839,18171,18521,18754,18916,19002,18959,18803,18523,18113,17640,17103,16515,15891,15296,14716,14190,13669,13226,12846,12492,12179,11935,11754,11590,11485,11432,11402,11441,11484,11599,11728,11901,12070,12291,12547,12776,13030,13323,13604,13869,14154,14416,14654,14872,15086,15268,15402,15490,15545,15547,15497,15400,15257,15059,14839,14580,14275,13974,13618,13281,12925,12581,12242,11921,11589,11311,11018,10759,10503,10257,10039,9820,9613,9415,9203,9020,8851,8709,8589,8470,8357,8281,8207,8153,8106,8070,8045,8022,8001,7998,7978,7960,7929,7895,7869,7838,7820,7800,7788,7762,7720,7710,7688,7669,7663,7638,7615,7583,7551,7523,7472,7427,7378,7317,7238,7166,7079,6992,6898,6802,6714,6643,6545,6461,6331,6191,6022,5873,5727,5609,5500,5417,5334,5267,5194,5165,5126,5111,5055,4985,4880,4773,4697,4626,4551,4497,4456,4427,4396,4377,4350,4317,4321,4350,4366,4373,4289,4122,3928,3665 S,06/08/2012 06:33:06.6914,-1.00,993.89,0.93,1608,1613,1610,1615,1617,1629,1610,1627,1616,1625,1613,1620,1623,1616,1629,1626,1631,1622,1639,1636,1629,1643,1658,1691,1749,1864,2025,2295,2656,3159,3804,4593,5499,6516,7612,8742,9860,10898,11819,12578,13131,13476,13651,13701,13687,13646,13635,13662,13782,14000,14304,14716,15228,15840,16563,17359,18238,19160,20118,21115,22109,23061,23922,24671,25245,25615,25752,25624,25239,24664,23865,22967,22004,21038,20090,19204,18400,17704,17105,16579,16172,15828,15587,15416,15318,15295,15332,15423,15594,15799,16038,16341,16665,17030,17393,17776,18114,18451,18697,18848,18934,18884,18741,18444,18059,17574,17036,16458,15832,15256,14666,14137,13627,13180,12789,12436,12133,11890,11698,11550,11449,11384,11365,11375,11450,11551,11685,11841,12025,12252,12488,12721,12979,13267,13553,13813,14093,14362,14594,14811,15020,15195,15337,15430,15465,15480,15432,15339,15192,14987,14777,14518,14223,13902,13568,13218,12866,12527,12185,11854,11532,11237,10968,10712,10461,10214,9985,9769,9565,9364,9159,8981,8817,8691,8555,8435,8329,8248,8166,8110,8083,8035,8009,7999,7968,7962,7945,7929,7895,7857,7831,7807,7786,7773,7754,7728,7692,7661,7653,7644,7626,7603,7575,7547,7522,7480,7446,7408,7339,7284,7205,7129,7039,6954,6865,6776,6672,6603,6514,6423,6310,6156,5999,5850,5704,5583,5480,5389,5313,5244,5175,5135,5102,5082,5034,4963,4854,4761,4676,4599,4545,4496,4441,4405,4381,4365,4331,4306,4298,4323,4346,4352,4270,4098,3908,3648 S,06/08/2012 06:33:08.1484,-1.00,994.00,1.00,1619,1624,1626,1621,1627,1627,1618,1625,1624,1633,1626,1625,1631,1629,1627,1636,1636,1635,1633,1638,1629,1639,1664,1694,1745,1860,2028,2293,2664,3165,3819,4586,5497,6520,7615,8740,9859,10904,11808,12556,13119,13459,13629,13679,13676,13638,13624,13657,13769,13980,14294,14688,15211,15834,16548,17336,18205,19138,20092,21083,22083,23023,23887,24636,25206,25571,25723,25587,25189,24632,23844,22929,21961,21004,20058,19168,18378,17680,17071,16549,16140,15817,15566,15395,15290,15271,15313,15404,15572,15784,16022,16316,16653,17018,17370,17753,18084,18425,18668,18828,18906,18875,18718,18443,18028,17561,17018,16419,15807,15224,14650,14116,13607,13169,12775,12424,12127,11888,11686,11542,11438,11373,11352,11381,11443,11535,11667,11834,12019,12228,12467,12707,12970,13254,13533,13796,14074,14352,14585,14798,15007,15199,15318,15417,15461,15470,15419,15319,15173,14969,14757,14504,14207,13899,13557,13209,12865,12518,12170,11851,11541,11233,10955,10711,10448,10215,9989,9769,9567,9366,9162,8973,8808,8670,8544,8431,8319,8248,8163,8118,8080,8040,8011,7990,7971,7962,7941,7924,7896,7860,7821,7801,7786,7768,7749,7726,7691,7678,7659,7643,7627,7596,7577,7546,7523,7484,7443,7399,7342,7275,7209,7136,7056,6964,6863,6774,6677,6601,6510,6424,6309,6156,5991,5844,5701,5582,5483,5390,5303,5243,5174,5137,5103,5078,5039,4955,4863,4766,4677,4609,4533,4486,4442,4397,4379,4356,4342,4302,4301,4316,4353,4356,4275,4095,3909,3645 S,06/08/2012 06:33:09.6641,-1.00,993.44,1.67,1615,1629,1624,1620,1621,1623,1616,1617,1625,1622,1632,1622,1627,1632,1619,1632,1628,1631,1629,1627,1647,1648,1655,1689,1746,1862,2021,2287,2663,3174,3804,4588,5493,6512,7598,8737,9846,10892,11807,12562,13110,13476,13643,13693,13679,13638,13629,13666,13784,14012,14312,14723,15239,15861,16582,17365,18252,19196,20138,21147,22132,23088,23959,24701,25296,25660,25799,25662,25284,24694,23917,22998,22044,21062,20119,19230,18443,17749,17146,16618,16208,15893,15635,15455,15357,15341,15371,15475,15636,15835,16094,16397,16716,17097,17452,17835,18173,18517,18766,18921,18997,18962,18805,18505,18109,17625,17090,16501,15880,15291,14713,14179,13660,13225,12831,12474,12175,11944,11742,11594,11482,11413,11408,11430,11485,11598,11718,11886,12070,12291,12532,12771,13026,13317,13598,13869,14153,14419,14652,14867,15076,15262,15380,15473,15533,15533,15483,15384,15230,15053,14828,14551,14263,13956,13602,13260,12917,12556,12225,11890,11574,11286,11006,10742,10482,10246,10025,9802,9603,9408,9200,9011,8842,8710,8582,8459,8355,8272,8191,8139,8096,8077,8040,8029,8006,7984,7962,7957,7922,7884,7854,7826,7803,7798,7772,7743,7711,7700,7674,7651,7644,7629,7598,7568,7538,7497,7470,7416,7365,7302,7227,7161,7068,6984,6881,6788,6692,6633,6540,6442,6321,6173,6021,5863,5715,5599,5486,5415,5332,5255,5196,5148,5113,5093,5046,4978,4860,4785,4682,4619,4558,4489,4448,4420,4392,4371,4336,4311,4311,4345,4357,4361,4284,4107,3905,3654 S,06/08/2012 06:33:11.1055,-1.00,994.22,1.39,1610,1616,1610,1625,1616,1617,1611,1622,1620,1619,1613,1613,1615,1620,1622,1628,1624,1631,1627,1633,1630,1637,1648,1689,1736,1847,2012,2280,2653,3166,3788,4557,5465,6470,7565,8686,9790,10837,11746,12496,13033,13392,13558,13618,13604,13568,13550,13603,13700,13923,14231,14643,15155,15780,16483,17269,18146,19077,20029,21010,22008,22958,23825,24561,25140,25494,25637,25500,25132,24550,23765,22865,21906,20942,20002,19122,18320,17649,17032,16511,16102,15785,15539,15360,15272,15245,15294,15393,15558,15755,15991,16289,16620,16982,17346,17722,18060,18407,18636,18793,18872,18824,18686,18402,17987,17517,16977,16394,15784,15194,14621,14098,13577,13117,12737,12398,12078,11850,11666,11520,11398,11349,11324,11347,11407,11513,11641,11803,11992,12204,12446,12680,12949,13220,13501,13780,14043,14319,14550,14765,14981,15154,15275,15375,15420,15424,15371,15287,15128,14948,14722,14454,14177,13848,13511,13177,12824,12481,12148,11823,11509,11209,10933,10673,10423,10178,9963,9747,9535,9325,9137,8960,8783,8643,8531,8410,8297,8213,8131,8090,8040,8013,7993,7957,7949,7932,7923,7900,7867,7832,7796,7767,7750,7734,7719,7701,7667,7643,7621,7612,7602,7582,7550,7519,7497,7456,7420,7360,7308,7252,7180,7104,7013,6933,6832,6750,6663,6591,6489,6399,6283,6138,5972,5811,5679,5560,5452,5381,5288,5214,5162,5120,5086,5057,5022,4942,4831,4745,4658,4595,4525,4473,4414,4401,4366,4347,4320,4282,4280,4307,4326,4345,4261,4082,3892,3641 S,06/08/2012 06:33:12.5586,-1.00,994.00,1.12,1605,1619,1612,1617,1616,1624,1614,1624,1622,1623,1624,1621,1616,1616,1623,1624,1624,1623,1632,1623,1631,1642,1650,1688,1734,1851,2016,2278,2653,3152,3796,4562,5471,6482,7575,8696,9821,10845,11761,12521,13063,13419,13584,13643,13625,13583,13577,13619,13724,13944,14256,14655,15169,15798,16508,17306,18175,19097,20051,21056,22042,22984,23849,24601,25185,25542,25685,25553,25169,24590,23819,22923,21945,20980,20044,19155,18362,17667,17072,16532,16130,15812,15560,15389,15289,15273,15314,15406,15575,15783,16020,16321,16643,17013,17374,17752,18087,18424,18671,18841,18924,18863,18722,18442,18038,17556,17012,16438,15806,15225,14637,14121,13600,13165,12780,12420,12120,11881,11696,11538,11433,11379,11358,11373,11434,11544,11676,11834,12015,12233,12475,12703,12977,13248,13543,13806,14083,14348,14594,14808,15013,15191,15321,15429,15473,15465,15429,15326,15178,14990,14756,14493,14208,13900,13558,13218,12871,12517,12170,11851,11540,11240,10960,10702,10451,10207,9981,9772,9566,9365,9158,8979,8812,8670,8543,8429,8316,8240,8166,8112,8069,8036,8003,7998,7968,7951,7927,7927,7888,7856,7828,7804,7776,7763,7736,7729,7690,7677,7654,7634,7627,7608,7581,7539,7515,7485,7440,7398,7337,7277,7206,7127,7035,6955,6855,6776,6670,6605,6517,6422,6311,6153,5998,5848,5707,5583,5479,5401,5302,5245,5176,5135,5098,5086,5040,4964,4863,4759,4678,4603,4536,4480,4443,4412,4373,4358,4326,4295,4301,4327,4349,4358,4282,4097,3909,3646 S,06/08/2012 06:33:13.9961,-1.00,994.11,0.60,1632,1627,1623,1621,1626,1622,1619,1622,1621,1628,1620,1625,1629,1633,1635,1629,1621,1631,1634,1631,1633,1636,1656,1679,1749,1850,2035,2290,2663,3164,3808,4596,5498,6519,7618,8743,9847,10898,11816,12578,13126,13478,13631,13684,13689,13638,13618,13672,13768,14003,14298,14701,15227,15846,16558,17353,18222,19158,20116,21112,22105,23054,23929,24660,25240,25609,25746,25627,25239,24660,23880,22968,22008,21038,20091,19207,18406,17722,17104,16598,16160,15845,15585,15416,15324,15298,15351,15438,15603,15807,16051,16352,16679,17053,17405,17797,18131,18468,18702,18868,18944,18898,18749,18466,18069,17576,17054,16460,15835,15267,14674,14153,13629,13185,12796,12447,12142,11904,11722,11552,11445,11395,11386,11385,11459,11562,11685,11853,12034,12258,12495,12733,12993,13281,13550,13832,14106,14372,14606,14822,15038,15220,15345,15433,15481,15493,15438,15360,15194,15005,14775,14521,14225,13914,13578,13235,12891,12530,12198,11872,11549,11266,10982,10729,10473,10224,9993,9793,9586,9378,9164,8993,8827,8690,8567,8457,8337,8249,8179,8123,8081,8052,8022,8003,7982,7970,7956,7927,7897,7865,7826,7812,7790,7768,7755,7736,7696,7684,7662,7652,7643,7615,7583,7559,7525,7488,7440,7401,7342,7290,7207,7138,7045,6970,6859,6777,6686,6606,6518,6435,6318,6155,6005,5848,5712,5597,5488,5397,5317,5255,5190,5138,5112,5082,5039,4974,4851,4769,4684,4622,4551,4493,4443,4419,4390,4367,4333,4312,4308,4333,4362,4363,4291,4108,3911,3659 S,06/08/2012 06:33:15.4492,-1.00,994.11,1.27,1615,1615,1620,1620,1616,1628,1612,1627,1612,1615,1619,1620,1617,1632,1629,1623,1628,1637,1627,1636,1632,1639,1649,1691,1752,1852,2028,2286,2663,3166,3802,4575,5487,6506,7604,8715,9835,10885,11802,12559,13109,13466,13626,13680,13667,13621,13613,13651,13768,13983,14289,14689,15217,15834,16549,17335,18219,19154,20112,21106,22104,23041,23913,24652,25234,25609,25750,25608,25227,24658,23870,22970,21998,21025,20099,19200,18399,17709,17100,16580,16175,15843,15598,15422,15320,15303,15354,15441,15601,15821,16060,16352,16684,17050,17418,17800,18135,18471,18705,18875,18948,18914,18762,18477,18074,17593,17053,16466,15846,15258,14681,14154,13633,13193,12800,12446,12145,11903,11717,11563,11458,11401,11391,11402,11466,11564,11702,11858,12041,12263,12501,12739,12999,13282,13558,13833,14116,14385,14627,14827,15043,15228,15351,15459,15499,15505,15448,15358,15208,15017,14783,14525,14236,13922,13590,13251,12900,12546,12207,11880,11558,11267,10987,10728,10470,10227,10009,9788,9587,9383,9175,8998,8830,8690,8562,8449,8327,8253,8180,8120,8076,8046,8026,7998,7986,7970,7955,7930,7905,7866,7833,7816,7786,7775,7751,7731,7701,7690,7665,7651,7642,7620,7591,7561,7526,7491,7453,7409,7355,7296,7218,7143,7059,6982,6878,6789,6689,6605,6528,6446,6315,6171,6009,5855,5714,5587,5491,5404,5313,5266,5188,5145,5115,5081,5043,4975,4854,4774,4678,4615,4545,4488,4447,4415,4382,4369,4327,4307,4302,4327,4352,4349,4282,4104,3900,3647 S,06/08/2012 06:33:16.8906,-1.00,994.22,0.97,1614,1612,1616,1618,1614,1618,1616,1615,1619,1630,1624,1623,1627,1628,1624,1624,1626,1630,1635,1637,1630,1641,1653,1688,1740,1841,2029,2288,2645,3152,3789,4568,5460,6473,7558,8688,9783,10829,11733,12494,13026,13380,13558,13612,13593,13551,13541,13580,13687,13911,14220,14622,15134,15753,16466,17250,18126,19061,20000,20985,21972,22925,23798,24524,25101,25463,25599,25483,25096,24529,23743,22843,21891,20926,19978,19093,18300,17616,17008,16487,16085,15765,15512,15334,15247,15233,15272,15355,15525,15728,15966,16267,16597,16957,17317,17701,18032,18367,18603,18757,18853,18802,18668,18374,17964,17490,16961,16371,15749,15183,14601,14071,13561,13113,12734,12382,12081,11854,11653,11497,11394,11341,11315,11349,11398,11499,11619,11795,11973,12180,12425,12663,12918,13197,13476,13747,14030,14296,14539,14752,14952,15131,15255,15359,15402,15418,15352,15260,15100,14929,14698,14434,14156,13832,13505,13161,12807,12469,12128,11803,11486,11203,10912,10659,10395,10158,9950,9722,9527,9316,9112,8933,8772,8632,8517,8399,8275,8208,8128,8087,8036,8002,7974,7964,7934,7925,7909,7897,7849,7827,7785,7763,7735,7716,7713,7687,7664,7631,7618,7602,7585,7572,7547,7506,7487,7443,7411,7361,7297,7248,7176,7100,7013,6929,6830,6739,6647,6585,6491,6396,6264,6135,5966,5829,5677,5561,5461,5366,5287,5218,5159,5120,5093,5050,5015,4949,4835,4741,4662,4593,4520,4469,4415,4387,4373,4341,4311,4290,4285,4311,4331,4337,4251,4085,3888,3638 S,06/08/2012 06:33:18.3555,-1.00,994.22,1.09,1620,1620,1616,1628,1630,1623,1623,1625,1619,1630,1616,1623,1620,1632,1628,1636,1625,1623,1633,1636,1631,1645,1656,1695,1750,1856,2033,2289,2664,3172,3810,4585,5492,6515,7610,8740,9852,10903,11829,12579,13119,13481,13650,13696,13685,13649,13643,13673,13783,14006,14324,14723,15237,15860,16581,17364,18241,19191,20132,21120,22120,23082,23948,24695,25277,25641,25787,25660,25273,24695,23899,23007,22034,21057,20120,19226,18433,17746,17133,16591,16193,15871,15626,15454,15344,15333,15366,15460,15627,15829,16081,16374,16704,17072,17441,17826,18163,18498,18741,18900,18989,18940,18790,18507,18104,17616,17074,16490,15875,15294,14708,14179,13662,13211,12827,12466,12163,11930,11735,11581,11477,11404,11393,11410,11475,11578,11721,11872,12061,12280,12528,12756,13028,13306,13591,13855,14143,14400,14645,14858,15066,15241,15365,15473,15520,15534,15465,15378,15217,15041,14815,14552,14258,13945,13602,13261,12909,12566,12230,11895,11572,11282,11000,10738,10483,10237,10016,9804,9604,9390,9185,9015,8845,8709,8578,8462,8342,8275,8194,8142,8102,8066,8047,8016,8001,7988,7967,7951,7918,7888,7857,7824,7802,7790,7766,7746,7710,7691,7671,7657,7642,7625,7610,7569,7537,7503,7460,7419,7357,7298,7226,7152,7067,6974,6880,6800,6700,6618,6534,6453,6338,6180,6016,5863,5716,5604,5488,5403,5329,5260,5196,5151,5119,5090,5051,4977,4866,4774,4684,4617,4542,4492,4448,4422,4389,4372,4333,4303,4308,4334,4356,4361,4284,4104,3914,3653 S,06/08/2012 06:33:19.7969,-1.00,994.11,1.05,1622,1617,1627,1617,1617,1624,1617,1629,1620,1626,1632,1621,1617,1622,1629,1628,1628,1624,1626,1634,1636,1640,1663,1696,1748,1850,2028,2287,2656,3160,3793,4580,5476,6497,7587,8715,9838,10880,11785,12546,13094,13446,13618,13673,13653,13615,13601,13658,13763,13979,14287,14697,15209,15819,16548,17332,18212,19154,20104,21097,22090,23047,23906,24657,25238,25601,25740,25609,25226,24661,23872,22959,21995,21036,20094,19197,18413,17712,17109,16582,16174,15850,15603,15418,15325,15313,15359,15444,15618,15806,16081,16360,16689,17054,17424,17798,18140,18484,18720,18867,18956,18906,18772,18476,18080,17602,17050,16465,15852,15267,14681,14149,13632,13200,12803,12453,12146,11921,11724,11567,11453,11402,11385,11412,11461,11566,11702,11858,12040,12262,12506,12738,13003,13288,13569,13842,14107,14392,14624,14840,15043,15228,15368,15452,15502,15504,15464,15355,15205,15028,14793,14537,14244,13930,13590,13242,12891,12550,12218,11875,11561,11270,10998,10745,10464,10229,10004,9785,9596,9380,9177,9000,8821,8685,8568,8450,8341,8256,8171,8133,8084,8055,8030,8004,7993,7974,7957,7935,7910,7870,7832,7811,7796,7784,7761,7733,7710,7690,7671,7660,7638,7620,7596,7553,7535,7493,7466,7412,7349,7297,7226,7148,7060,6973,6886,6772,6695,6618,6525,6449,6317,6178,6008,5862,5718,5593,5490,5412,5323,5259,5198,5152,5105,5092,5052,4976,4873,4768,4690,4612,4551,4495,4439,4423,4388,4368,4335,4310,4313,4336,4352,4375,4282,4107,3909,3655 S,06/08/2012 06:33:21.2422,-1.00,994.33,0.71,1615,1618,1620,1616,1619,1621,1622,1616,1618,1619,1625,1618,1624,1614,1617,1622,1622,1624,1629,1634,1630,1637,1649,1682,1743,1851,2029,2294,2665,3160,3806,4567,5477,6492,7590,8712,9824,10878,11788,12537,13091,13444,13604,13659,13634,13616,13600,13629,13745,13969,14280,14674,15200,15812,16531,17328,18187,19127,20072,21071,22062,23022,23888,24622,25210,25568,25711,25584,25201,24628,23845,22928,21982,21005,20058,19164,18381,17688,17073,16551,16155,15820,15581,15394,15307,15278,15324,15416,15582,15782,16030,16331,16659,17031,17396,17764,18119,18455,18683,18860,18938,18895,18737,18459,18048,17575,17028,16454,15832,15247,14660,14136,13620,13177,12788,12443,12132,11892,11700,11554,11444,11381,11375,11389,11447,11552,11686,11850,12040,12249,12499,12723,12983,13269,13544,13819,14095,14358,14598,14818,15030,15208,15341,15430,15482,15489,15435,15337,15190,15006,14774,14521,14217,13911,13575,13227,12885,12538,12194,11861,11552,11260,10982,10722,10465,10221,9989,9782,9590,9373,9165,8988,8819,8676,8566,8434,8337,8247,8170,8126,8084,8047,8023,7993,7986,7970,7947,7935,7898,7867,7826,7804,7789,7772,7747,7740,7702,7671,7658,7650,7627,7607,7586,7554,7531,7477,7459,7403,7357,7300,7221,7148,7060,6969,6868,6786,6683,6616,6520,6433,6319,6162,5995,5855,5706,5593,5482,5397,5316,5256,5179,5133,5109,5082,5043,4964,4865,4763,4679,4614,4540,4486,4448,4412,4385,4367,4336,4318,4307,4334,4357,4362,4285,4105,3912,3657 S,06/08/2012 06:33:22.7656,-1.00,994.67,1.00,1612,1619,1618,1625,1617,1621,1616,1617,1617,1617,1612,1629,1620,1617,1617,1633,1625,1629,1626,1637,1633,1644,1657,1687,1745,1851,2021,2284,2655,3155,3787,4563,5464,6485,7558,8679,9787,10823,11722,12481,13008,13378,13544,13585,13580,13544,13527,13567,13672,13897,14203,14603,15121,15734,16447,17229,18105,19027,19977,20964,21948,22890,23751,24490,25065,25421,25562,25442,25056,24487,23716,22822,21856,20892,19956,19075,18279,17600,16990,16477,16067,15739,15497,15318,15219,15198,15243,15333,15499,15698,15951,16240,16577,16932,17291,17669,18012,18342,18575,18742,18826,18771,18630,18350,17943,17467,16944,16352,15736,15159,14576,14053,13544,13107,12729,12369,12061,11829,11646,11486,11383,11314,11317,11325,11375,11481,11612,11788,11958,12179,12410,12643,12909,13199,13468,13729,14019,14282,14513,14728,14931,15116,15238,15341,15387,15387,15344,15248,15102,14908,14688,14425,14139,13824,13493,13149,12807,12454,12113,11791,11478,11190,10918,10649,10395,10157,9931,9724,9522,9322,9110,8941,8773,8619,8503,8385,8275,8203,8123,8075,8036,7995,7969,7960,7934,7925,7903,7884,7852,7810,7780,7756,7729,7717,7706,7690,7649,7633,7609,7609,7584,7556,7526,7509,7480,7448,7405,7350,7306,7244,7177,7093,7005,6928,6824,6741,6652,6566,6489,6394,6271,6115,5963,5830,5676,5560,5451,5370,5291,5221,5150,5113,5077,5050,5015,4940,4839,4742,4657,4588,4516,4459,4427,4380,4369,4350,4307,4287,4282,4303,4325,4328,4244,4072,3879,3633 S,06/08/2012 06:33:24.2070,-1.00,994.33,0.87,1620,1623,1619,1627,1617,1625,1609,1620,1628,1621,1622,1624,1629,1623,1627,1626,1627,1627,1626,1629,1623,1640,1656,1681,1740,1850,2027,2280,2653,3158,3786,4565,5462,6468,7560,8680,9783,10813,11725,12481,13025,13383,13540,13610,13573,13537,13541,13580,13685,13900,14204,14614,15134,15753,16454,17255,18128,19055,20009,20995,21992,22942,23797,24539,25116,25481,25621,25508,25112,24553,23763,22859,21900,20948,19999,19126,18322,17643,17032,16505,16108,15782,15542,15349,15262,15249,15286,15385,15546,15752,16008,16297,16625,16989,17354,17733,18069,18408,18646,18815,18888,18836,18695,18412,18017,17530,17005,16417,15790,15206,14635,14107,13593,13157,12764,12394,12109,11870,11684,11530,11420,11366,11354,11366,11431,11530,11659,11818,11996,12222,12462,12699,12961,13247,13521,13791,14060,14345,14578,14789,14990,15180,15310,15402,15444,15456,15414,15314,15162,14979,14755,14483,14190,13886,13548,13205,12851,12504,12174,11846,11533,11240,10953,10704,10436,10201,9974,9758,9561,9348,9160,8976,8810,8662,8540,8424,8317,8232,8145,8099,8064,8040,8004,7985,7967,7947,7938,7920,7888,7851,7822,7785,7768,7762,7736,7726,7676,7663,7647,7628,7612,7606,7578,7541,7513,7470,7437,7392,7331,7274,7196,7131,7032,6951,6852,6764,6666,6600,6515,6424,6303,6155,5997,5847,5697,5583,5482,5396,5309,5242,5168,5139,5104,5074,5029,4965,4846,4763,4670,4609,4535,4481,4430,4410,4378,4360,4329,4299,4297,4319,4343,4351,4269,4096,3906,3653 S,06/08/2012 06:33:25.6680,-1.00,994.56,0.73,1617,1627,1614,1625,1630,1616,1613,1611,1618,1617,1620,1617,1628,1616,1623,1622,1621,1630,1622,1631,1626,1641,1654,1687,1745,1859,2024,2295,2662,3168,3819,4593,5494,6510,7601,8740,9851,10897,11804,12557,13115,13469,13628,13693,13685,13627,13637,13665,13773,14002,14310,14717,15226,15848,16568,17358,18234,19177,20136,21119,22121,23080,23938,24692,25261,25629,25774,25652,25257,24685,23901,23001,22028,21063,20100,19227,18418,17731,17123,16599,16177,15877,15614,15445,15338,15326,15369,15461,15618,15813,16074,16375,16701,17070,17440,17819,18157,18491,18733,18890,18973,18924,18783,18501,18101,17617,17076,16484,15865,15280,14701,14165,13648,13216,12816,12461,12162,11921,11724,11575,11475,11408,11385,11408,11476,11578,11703,11869,12057,12274,12514,12751,13012,13291,13583,13847,14126,14393,14635,14854,15046,15241,15365,15463,15506,15508,15469,15376,15224,15026,14809,14543,14248,13936,13593,13252,12903,12559,12212,11877,11566,11274,10992,10733,10474,10238,10008,9802,9597,9390,9176,9001,8827,8685,8568,8448,8338,8258,8191,8122,8097,8058,8036,8015,7991,7971,7970,7948,7921,7881,7846,7818,7804,7792,7765,7743,7714,7694,7672,7651,7645,7621,7598,7564,7532,7493,7461,7404,7351,7299,7223,7147,7061,6972,6878,6793,6682,6615,6523,6438,6312,6171,6010,5860,5712,5593,5492,5407,5325,5252,5188,5150,5108,5088,5048,4982,4870,4777,4688,4613,4548,4490,4451,4401,4387,4362,4335,4316,4304,4330,4353,4363,4278,4105,3905,3647 S,06/08/2012 06:33:27.1055,-1.00,994.56,1.01,1606,1617,1620,1621,1619,1621,1621,1624,1621,1626,1621,1625,1625,1622,1629,1633,1616,1623,1624,1633,1628,1645,1654,1684,1750,1856,2027,2289,2665,3165,3799,4576,5488,6507,7596,8728,9850,10881,11795,12545,13099,13457,13624,13678,13670,13634,13609,13661,13766,13991,14300,14697,15212,15848,16554,17355,18224,19168,20122,21113,22107,23070,23931,24679,25265,25627,25770,25634,25260,24685,23902,22993,22022,21056,20108,19226,18422,17744,17122,16598,16190,15867,15609,15441,15339,15328,15360,15455,15628,15823,16073,16380,16712,17072,17443,17837,18158,18505,18740,18906,18986,18935,18785,18508,18095,17620,17082,16487,15876,15292,14705,14179,13652,13225,12817,12465,12164,11929,11738,11591,11474,11419,11391,11415,11489,11584,11709,11877,12057,12267,12525,12758,13031,13317,13586,13859,14132,14412,14660,14863,15063,15262,15384,15485,15528,15537,15490,15388,15243,15054,14831,14561,14258,13956,13610,13267,12925,12574,12225,11897,11590,11286,11017,10748,10493,10248,10019,9811,9610,9393,9185,9009,8836,8706,8576,8475,8351,8273,8191,8148,8100,8069,8043,8014,7994,7984,7972,7954,7918,7893,7857,7827,7817,7795,7767,7764,7720,7697,7679,7660,7643,7642,7598,7573,7544,7503,7469,7424,7372,7314,7228,7155,7065,6983,6884,6794,6700,6632,6538,6448,6331,6181,6017,5862,5717,5596,5496,5414,5329,5260,5199,5158,5120,5091,5055,4976,4872,4767,4689,4619,4548,4495,4450,4407,4391,4366,4343,4318,4311,4341,4360,4369,4286,4100,3915,3662 S,06/08/2012 06:33:28.5469,-1.00,994.11,0.93,1616,1622,1617,1617,1607,1617,1626,1621,1619,1619,1623,1622,1625,1617,1626,1622,1621,1634,1623,1631,1642,1634,1647,1686,1742,1845,2021,2286,2644,3149,3782,4562,5465,6474,7553,8681,9796,10827,11746,12492,13041,13376,13556,13614,13592,13556,13555,13589,13701,13926,14227,14631,15145,15760,16471,17261,18142,19066,20011,20998,21997,22940,23806,24543,25125,25487,25612,25490,25112,24536,23774,22864,21894,20940,19996,19105,18335,17634,17035,16509,16103,15781,15529,15356,15258,15233,15274,15374,15542,15732,15991,16287,16613,16979,17340,17715,18054,18389,18619,18790,18860,18825,18672,18397,17984,17512,16973,16394,15772,15187,14612,14078,13574,13132,12744,12401,12094,11856,11670,11512,11399,11348,11331,11350,11406,11510,11639,11810,11987,12202,12432,12675,12942,13209,13495,13764,14042,14312,14553,14770,14966,15162,15285,15368,15420,15420,15367,15285,15122,14935,14728,14462,14168,13857,13517,13171,12832,12475,12148,11816,11501,11210,10931,10672,10418,10185,9954,9736,9548,9336,9137,8950,8785,8645,8520,8416,8304,8218,8140,8098,8043,8013,7988,7969,7953,7939,7923,7903,7866,7840,7813,7774,7750,7739,7722,7705,7672,7650,7618,7619,7598,7575,7558,7522,7488,7452,7420,7376,7313,7254,7185,7106,7011,6937,6846,6754,6655,6583,6502,6411,6288,6144,5970,5831,5687,5571,5467,5381,5295,5228,5160,5126,5084,5059,5022,4938,4835,4739,4660,4591,4522,4464,4416,4392,4370,4340,4309,4288,4277,4313,4345,4340,4261,4091,3894,3637 S,06/08/2012 06:33:30.0000,-1.00,994.78,1.20,1609,1623,1630,1620,1629,1625,1619,1634,1626,1629,1627,1627,1627,1625,1625,1631,1629,1629,1631,1636,1636,1636,1660,1681,1743,1848,2025,2288,2650,3143,3774,4558,5434,6435,7522,8632,9724,10756,11660,12411,12946,13301,13465,13530,13514,13474,13459,13497,13602,13830,14126,14547,15044,15663,16362,17137,18007,18938,19866,20851,21844,22771,23621,24362,24932,25285,25417,25303,24915,24341,23570,22678,21718,20772,19836,18955,18169,17493,16878,16367,15982,15640,15399,15226,15122,15107,15152,15250,15410,15598,15841,16143,16465,16833,17182,17547,17897,18221,18448,18609,18691,18642,18492,18215,17806,17343,16816,16218,15611,15034,14451,13942,13430,12996,12610,12262,11965,11736,11539,11382,11290,11220,11217,11223,11289,11382,11525,11682,11851,12071,12304,12533,12802,13067,13345,13616,13885,14147,14387,14598,14801,14972,15098,15186,15237,15242,15188,15108,14939,14761,14536,14277,13989,13682,13347,13005,12668,12318,11990,11669,11346,11061,10788,10538,10285,10056,9834,9605,9414,9218,9012,8849,8672,8545,8410,8299,8184,8117,8032,7991,7942,7913,7886,7870,7846,7835,7821,7795,7769,7736,7711,7682,7652,7641,7623,7603,7568,7552,7533,7514,7501,7475,7459,7424,7396,7359,7317,7282,7219,7153,7085,7008,6927,6850,6749,6655,6567,6502,6403,6319,6209,6056,5906,5746,5605,5501,5392,5310,5230,5167,5097,5053,5021,5001,4959,4876,4777,4686,4608,4546,4474,4423,4373,4352,4312,4300,4264,4240,4237,4256,4285,4281,4209,4033,3844,3587 S,06/08/2012 06:33:31.4453,-1.00,994.78,1.09,1623,1614,1617,1620,1623,1627,1617,1615,1612,1625,1621,1625,1631,1625,1621,1633,1630,1633,1627,1631,1632,1640,1661,1694,1747,1851,2021,2289,2655,3163,3789,4557,5461,6480,7554,8683,9789,10832,11740,12506,13030,13376,13546,13616,13593,13555,13545,13585,13703,13915,14217,14626,15130,15759,16466,17255,18136,19064,20019,21007,21996,22946,23806,24561,25132,25493,25638,25508,25131,24555,23778,22875,21920,20947,20013,19130,18320,17645,17048,16515,16117,15796,15540,15373,15278,15249,15303,15395,15560,15753,16001,16301,16636,17002,17357,17734,18079,18414,18649,18821,18891,18858,18714,18416,18025,17545,17010,16417,15802,15225,14635,14106,13608,13154,12773,12420,12118,11878,11688,11540,11437,11374,11356,11378,11439,11539,11680,11841,12020,12237,12476,12716,12976,13246,13529,13802,14084,14356,14601,14800,15024,15199,15324,15413,15464,15479,15423,15329,15187,14993,14762,14500,14208,13904,13563,13229,12875,12529,12192,11861,11546,11254,10971,10710,10462,10213,9993,9776,9571,9369,9170,8978,8807,8679,8556,8437,8332,8242,8168,8120,8074,8051,8017,7999,7974,7971,7953,7929,7895,7862,7830,7806,7777,7766,7748,7730,7700,7678,7659,7643,7635,7613,7574,7547,7524,7490,7446,7398,7342,7294,7208,7135,7056,6966,6865,6779,6688,6618,6522,6435,6308,6157,5995,5849,5704,5586,5488,5401,5311,5249,5179,5139,5111,5082,5044,4962,4862,4770,4685,4613,4533,4485,4442,4411,4376,4368,4336,4311,4302,4331,4343,4349,4276,4094,3902,3640 S,06/08/2012 06:33:32.8984,-1.00,994.56,0.53,1624,1621,1617,1617,1627,1624,1621,1625,1618,1617,1623,1632,1626,1635,1624,1623,1627,1632,1630,1629,1623,1643,1657,1683,1743,1850,2027,2287,2656,3163,3796,4563,5468,6468,7555,8678,9778,10817,11725,12485,13029,13370,13546,13602,13597,13556,13553,13598,13698,13917,14230,14640,15149,15767,16484,17264,18139,19076,20030,21012,22011,22960,23817,24559,25134,25503,25638,25514,25121,24565,23776,22884,21917,20950,20006,19126,18334,17652,17041,16511,16125,15796,15529,15365,15274,15249,15302,15390,15553,15762,16002,16306,16628,16999,17352,17727,18072,18396,18653,18804,18891,18842,18697,18412,18023,17531,16995,16406,15796,15204,14623,14101,13590,13150,12760,12409,12110,11870,11688,11531,11417,11361,11352,11372,11423,11526,11660,11821,12000,12222,12454,12693,12965,13234,13526,13784,14069,14337,14569,14777,14985,15168,15299,15394,15442,15445,15387,15301,15144,14966,14742,14469,14187,13872,13539,13193,12847,12494,12150,11831,11518,11221,10949,10690,10438,10194,9971,9755,9555,9347,9151,8972,8801,8655,8527,8422,8304,8220,8149,8094,8057,8027,7993,7965,7958,7946,7930,7913,7879,7843,7817,7780,7757,7737,7736,7708,7674,7660,7633,7625,7606,7581,7565,7524,7499,7468,7438,7387,7333,7261,7191,7114,7025,6940,6850,6761,6659,6588,6502,6413,6291,6142,5995,5839,5693,5569,5475,5386,5307,5230,5173,5131,5100,5069,5029,4949,4841,4757,4666,4591,4532,4470,4431,4398,4373,4354,4319,4294,4287,4323,4337,4335,4265,4096,3902,3645 S,06/08/2012 06:33:34.3477,-1.00,994.78,1.20,1622,1610,1623,1620,1610,1620,1628,1617,1619,1627,1628,1621,1625,1617,1624,1620,1623,1628,1633,1633,1641,1641,1653,1687,1742,1850,2024,2293,2653,3151,3794,4562,5458,6472,7557,8681,9780,10810,11727,12479,13020,13371,13535,13597,13584,13540,13547,13578,13683,13907,14212,14619,15130,15740,16468,17241,18115,19049,19994,20980,21966,22915,23757,24516,25088,25455,25586,25466,25079,24506,23738,22820,21869,20912,19970,19092,18309,17602,17003,16482,16088,15755,15519,15330,15241,15215,15264,15342,15523,15716,15971,16266,16588,16960,17308,17699,18031,18373,18601,18759,18838,18793,18650,18370,17965,17487,16943,16359,15762,15172,14597,14063,13548,13124,12720,12385,12071,11837,11653,11496,11396,11328,11329,11342,11395,11498,11630,11803,11970,12189,12424,12654,12926,13208,13485,13749,14021,14298,14520,14745,14950,15129,15256,15348,15395,15406,15350,15249,15111,14915,14689,14439,14140,13835,13495,13148,12795,12465,12120,11793,11478,11195,10910,10654,10400,10158,9929,9727,9532,9319,9123,8937,8769,8634,8512,8388,8291,8206,8123,8079,8039,8005,7976,7960,7934,7926,7911,7886,7852,7820,7781,7766,7744,7730,7711,7689,7656,7630,7612,7593,7585,7569,7545,7508,7479,7451,7418,7363,7309,7242,7179,7107,7006,6925,6824,6737,6631,6571,6478,6394,6272,6128,5966,5813,5680,5552,5462,5371,5280,5213,5156,5104,5085,5054,5023,4944,4835,4736,4655,4596,4516,4463,4421,4383,4362,4340,4307,4283,4277,4306,4323,4331,4260,4078,3893,3625 S,06/08/2012 06:33:35.8750,-1.00,994.67,0.50,1607,1607,1606,1612,1619,1607,1617,1624,1619,1620,1618,1615,1621,1624,1623,1621,1630,1628,1633,1633,1631,1646,1658,1691,1744,1863,2024,2288,2659,3157,3803,4576,5476,6509,7590,8721,9824,10875,11800,12550,13088,13447,13627,13687,13658,13623,13617,13657,13763,13989,14288,14703,15222,15847,16564,17359,18236,19167,20125,21108,22113,23066,23945,24673,25254,25619,25758,25638,25266,24670,23893,22982,22009,21051,20096,19211,18420,17730,17122,16587,16175,15860,15598,15435,15336,15318,15349,15443,15608,15808,16062,16366,16696,17056,17418,17806,18150,18496,18722,18878,18970,18926,18771,18489,18080,17599,17063,16467,15851,15265,14686,14152,13643,13200,12809,12455,12151,11908,11718,11567,11456,11403,11382,11406,11459,11570,11694,11856,12045,12266,12504,12745,13004,13290,13562,13841,14112,14382,14616,14835,15045,15222,15344,15449,15494,15499,15448,15350,15202,15015,14787,14529,14244,13929,13589,13239,12891,12550,12204,11877,11562,11267,10989,10727,10464,10223,10006,9790,9581,9384,9176,8989,8823,8689,8563,8438,8339,8258,8174,8124,8079,8043,8024,7994,7977,7976,7945,7919,7890,7858,7837,7804,7783,7766,7756,7728,7700,7674,7662,7648,7618,7603,7580,7546,7518,7489,7444,7408,7348,7288,7217,7131,7047,6964,6863,6771,6673,6610,6516,6435,6299,6159,5993,5844,5704,5584,5480,5398,5317,5235,5185,5140,5113,5084,5041,4965,4851,4754,4670,4600,4534,4482,4430,4411,4376,4363,4323,4305,4298,4328,4345,4346,4275,4089,3899,3649 S,06/08/2012 06:33:37.3125,-1.00,994.89,1.05,1613,1614,1614,1620,1616,1617,1620,1620,1628,1629,1624,1615,1624,1616,1619,1616,1621,1630,1626,1629,1637,1636,1659,1683,1741,1847,2017,2284,2648,3150,3786,4557,5457,6466,7561,8670,9789,10824,11731,12484,13014,13373,13544,13588,13573,13552,13528,13580,13687,13893,14207,14607,15121,15742,16442,17232,18102,19029,19973,20961,21941,22897,23752,24481,25060,25417,25555,25445,25053,24486,23711,22799,21845,20882,19940,19059,18270,17586,16971,16461,16054,15734,15492,15308,15218,15190,15235,15323,15490,15689,15942,16236,16548,16913,17267,17652,17988,18325,18557,18716,18803,18754,18610,18322,17917,17442,16910,16320,15715,15126,14545,14022,13512,13078,12688,12347,12042,11808,11617,11458,11358,11300,11286,11306,11357,11458,11591,11751,11935,12156,12383,12629,12888,13163,13441,13718,13978,14260,14484,14701,14895,15073,15206,15297,15339,15351,15296,15212,15046,14857,14638,14374,14088,13779,13441,13107,12762,12416,12079,11761,11444,11149,10872,10611,10364,10122,9890,9691,9486,9277,9081,8899,8735,8601,8487,8366,8249,8173,8088,8038,8008,7970,7959,7931,7912,7897,7873,7858,7827,7784,7751,7731,7716,7690,7675,7653,7625,7600,7585,7563,7561,7545,7502,7469,7446,7409,7370,7325,7267,7211,7136,7065,6982,6894,6796,6706,6618,6540,6455,6383,6240,6101,5946,5783,5646,5530,5430,5351,5261,5201,5135,5083,5059,5036,4991,4923,4818,4723,4648,4575,4493,4445,4395,4378,4347,4321,4289,4268,4267,4285,4309,4315,4240,4067,3871,3619 S,06/08/2012 06:33:38.7539,-1.00,994.89,0.60,1605,1609,1616,1620,1617,1623,1621,1614,1616,1614,1621,1624,1622,1619,1611,1622,1619,1625,1626,1627,1629,1632,1647,1678,1745,1840,2012,2271,2640,3141,3772,4547,5438,6451,7533,8653,9754,10794,11704,12455,12991,13338,13516,13569,13558,13524,13502,13555,13662,13883,14181,14582,15103,15723,16424,17213,18081,19016,19976,20954,21936,22884,23741,24479,25072,25420,25567,25426,25039,24468,23685,22793,21834,20876,19937,19053,18260,17576,16974,16464,16042,15732,15484,15312,15223,15181,15231,15328,15494,15691,15930,16239,16556,16926,17280,17667,17992,18331,18560,18713,18798,18754,18602,18330,17932,17438,16909,16324,15722,15137,14560,14035,13523,13080,12694,12352,12048,11818,11617,11467,11357,11303,11278,11297,11365,11467,11596,11763,11942,12155,12409,12628,12889,13168,13437,13706,13984,14248,14481,14694,14904,15080,15208,15308,15358,15359,15301,15210,15058,14877,14650,14386,14089,13791,13455,13110,12764,12413,12081,11760,11450,11161,10865,10613,10367,10119,9907,9686,9497,9287,9091,8904,8737,8602,8473,8364,8252,8181,8095,8048,8000,7968,7945,7916,7913,7892,7875,7852,7822,7794,7753,7732,7702,7699,7674,7657,7627,7601,7591,7574,7559,7533,7508,7475,7447,7420,7378,7331,7271,7211,7143,7060,6981,6902,6798,6703,6617,6542,6455,6374,6256,6105,5943,5804,5660,5540,5444,5350,5267,5191,5135,5097,5068,5039,4999,4926,4814,4721,4644,4568,4497,4448,4394,4373,4349,4329,4289,4267,4261,4281,4305,4315,4238,4059,3877,3616 S,06/08/2012 06:33:40.2070,-1.00,995.00,0.87,1610,1617,1624,1618,1621,1622,1617,1628,1620,1621,1618,1625,1623,1621,1616,1623,1620,1623,1626,1627,1635,1636,1655,1691,1742,1849,2020,2285,2651,3157,3796,4585,5471,6491,7587,8707,9809,10859,11773,12514,13065,13416,13581,13636,13627,13591,13585,13626,13738,13957,14265,14674,15183,15804,16526,17322,18192,19125,20080,21074,22065,23018,23888,24633,25210,25577,25718,25598,25207,24626,23851,22951,21984,21021,20079,19178,18387,17684,17089,16564,16167,15840,15583,15397,15308,15298,15340,15437,15605,15794,16048,16349,16677,17042,17405,17782,18132,18470,18693,18857,18947,18906,18760,18469,18074,17588,17046,16455,15841,15251,14672,14150,13623,13194,12800,12447,12140,11905,11712,11546,11447,11391,11377,11397,11456,11561,11695,11850,12039,12253,12502,12733,12999,13288,13558,13831,14106,14378,14622,14832,15034,15215,15342,15447,15485,15496,15438,15357,15202,15010,14789,14539,14235,13921,13583,13237,12889,12553,12208,11878,11548,11265,10976,10722,10467,10225,9999,9790,9591,9374,9167,8991,8829,8681,8565,8442,8328,8253,8171,8123,8076,8046,8017,7990,7981,7964,7951,7934,7902,7873,7840,7798,7786,7767,7759,7734,7705,7679,7658,7653,7637,7611,7583,7553,7522,7485,7452,7406,7344,7289,7206,7139,7053,6964,6869,6781,6681,6607,6525,6440,6316,6162,5998,5859,5718,5585,5484,5400,5324,5252,5183,5149,5111,5091,5031,4969,4866,4769,4683,4609,4542,4485,4443,4408,4383,4360,4338,4304,4301,4332,4353,4353,4276,4100,3899,3640 S,06/08/2012 06:33:41.6445,-1.00,994.67,1.41,1617,1618,1617,1621,1627,1626,1617,1623,1619,1621,1634,1629,1626,1626,1628,1634,1625,1633,1626,1638,1636,1648,1661,1693,1750,1856,2024,2293,2660,3165,3804,4577,5475,6492,7580,8707,9819,10855,11773,12519,13061,13409,13581,13632,13625,13587,13570,13611,13718,13947,14245,14645,15165,15776,16495,17277,18146,19079,20021,21010,22009,22964,23837,24562,25130,25511,25637,25513,25134,24555,23774,22869,21897,20949,20000,19114,18326,17642,17032,16500,16094,15787,15532,15359,15256,15237,15285,15375,15538,15744,15983,16287,16607,16970,17335,17717,18057,18386,18631,18785,18867,18817,18674,18388,17987,17507,16959,16377,15766,15194,14605,14079,13570,13138,12742,12395,12082,11861,11661,11512,11398,11354,11316,11345,11408,11512,11632,11801,11994,12192,12435,12673,12933,13217,13501,13765,14037,14313,14542,14761,14956,15149,15282,15365,15419,15425,15358,15277,15119,14936,14707,14450,14162,13839,13508,13168,12816,12470,12142,11811,11497,11203,10932,10668,10414,10174,9959,9744,9537,9325,9125,8953,8786,8639,8517,8406,8291,8225,8134,8069,8039,8007,7975,7957,7942,7936,7914,7895,7864,7835,7798,7770,7751,7735,7726,7692,7667,7646,7624,7611,7593,7567,7551,7517,7484,7446,7412,7363,7308,7256,7176,7101,7012,6934,6834,6742,6652,6574,6488,6400,6283,6127,5968,5820,5671,5556,5460,5380,5281,5231,5158,5105,5085,5064,5014,4945,4844,4746,4659,4582,4529,4459,4417,4394,4365,4349,4320,4298,4284,4312,4330,4333,4261,4082,3888,3628 S,06/08/2012 06:33:43.1094,-1.00,994.56,1.01,1613,1616,1614,1612,1619,1618,1608,1615,1623,1624,1625,1622,1631,1620,1631,1647,1634,1629,1621,1639,1632,1641,1654,1688,1742,1845,2024,2291,2651,3151,3791,4564,5448,6459,7542,8662,9761,10801,11711,12470,13000,13354,13533,13590,13565,13547,13520,13563,13684,13886,14209,14604,15125,15736,16444,17242,18107,19033,19980,20966,21960,22904,23760,24502,25079,25435,25583,25453,25074,24504,23727,22818,21857,20902,19956,19078,18293,17606,17002,16475,16071,15746,15500,15331,15227,15211,15258,15345,15505,15711,15962,16261,16580,16958,17304,17685,18020,18352,18599,18747,18823,18788,18636,18343,17956,17484,16936,16357,15738,15159,14585,14056,13546,13097,12721,12359,12061,11826,11640,11484,11374,11319,11314,11324,11391,11500,11621,11791,11963,12188,12420,12658,12918,13196,13475,13744,14016,14285,14527,14732,14946,15121,15237,15335,15384,15393,15335,15236,15079,14901,14672,14420,14131,13824,13484,13125,12787,12449,12112,11780,11467,11179,10903,10650,10389,10152,9932,9712,9514,9309,9105,8929,8760,8621,8492,8386,8271,8199,8114,8066,8022,8000,7964,7951,7928,7917,7903,7894,7854,7819,7781,7759,7734,7722,7698,7675,7648,7622,7608,7589,7584,7566,7526,7507,7476,7437,7398,7349,7300,7230,7157,7090,7007,6921,6826,6742,6633,6567,6479,6399,6270,6128,5966,5807,5677,5552,5449,5369,5287,5212,5145,5115,5083,5053,5015,4941,4841,4731,4653,4584,4517,4458,4412,4377,4354,4344,4305,4280,4278,4302,4338,4327,4249,4075,3889,3634 D,06/08/2012 06:33:45.0547,-1.00,1609.52,5.25,1612,1601,1605,1606,1607,1610,1605,1609,1607,1609,1615,1603,1601,1606,1609,1607,1605,1607,1603,1601,1604,1608,1601,1601,1600,1602,1609,1612,1599,1607,1622,1604,1609,1616,1610,1611,1607,1600,1617,1610,1615,1619,1608,1609,1606,1618,1609,1609,1616,1610,1609,1614,1617,1613,1611,1607,1606,1606,1606,1620,1613,1607,1609,1612,1610,1608,1609,1612,1611,1613,1615,1611,1612,1616,1607,1611,1613,1612,1616,1612,1614,1627,1608,1613,1612,1612,1616,1610,1607,1613,1612,1603,1607,1607,1613,1614,1600,1619,1602,1609,1600,1614,1612,1606,1614,1608,1605,1620,1616,1607,1608,1616,1613,1601,1612,1602,1613,1612,1605,1611,1607,1609,1608,1606,1603,1619,1608,1607,1603,1610,1602,1603,1603,1609,1599,1608,1606,1608,1607,1604,1616,1612,1603,1603,1607,1609,1607,1617,1610,1609,1613,1604,1613,1608,1603,1611,1608,1605,1606,1606,1607,1600,1603,1615,1607,1606,1607,1603,1605,1606,1603,1612,1608,1611,1600,1613,1608,1605,1611,1610,1611,1610,1609,1607,1612,1607,1603,1611,1602,1604,1610,1601,1607,1614,1610,1613,1610,1611,1613,1602,1605,1605,1606,1600,1605,1610,1602,1617,1610,1613,1606,1608,1606,1605,1608,1606,1607,1617,1610,1601,1610,1612,1602,1614,1613,1603,1605,1611,1610,1612,1613,1609,1609,1608,1605,1608,1606,1609,1604,1607,1610,1603,1606,1605,1596,1606,1610,1608,1608,1611,1607,1615,1606,1607,1615,1523 S,06/08/2012 06:33:46.8711,-1.00,995.00,1.00,1623,1627,1617,1627,1623,1617,1624,1622,1623,1627,1625,1627,1625,1636,1628,1633,1623,1633,1633,1637,1637,1639,1658,1694,1751,1855,2021,2291,2658,3165,3806,4578,5474,6497,7592,8713,9829,10866,11783,12532,13076,13430,13608,13656,13649,13608,13595,13629,13744,13971,14262,14669,15188,15804,16529,17308,18185,19119,20070,21056,22062,23006,23876,24616,25197,25560,25685,25577,25174,24613,23822,22915,21953,20987,20039,19146,18352,17669,17063,16539,16124,15801,15565,15374,15290,15262,15299,15401,15572,15762,16014,16309,16637,17005,17361,17747,18074,18423,18653,18817,18897,18857,18698,18420,18010,17532,16992,16402,15788,15212,14623,14099,13591,13150,12752,12411,12105,11865,11669,11521,11418,11354,11338,11359,11415,11523,11657,11809,11994,12217,12453,12682,12950,13237,13516,13778,14057,14320,14560,14782,14979,15157,15291,15375,15433,15436,15386,15293,15133,14944,14725,14471,14178,13851,13527,13184,12828,12482,12148,11820,11500,11215,10936,10673,10417,10174,9961,9744,9536,9332,9126,8952,8784,8654,8525,8412,8295,8221,8138,8095,8046,8017,7994,7967,7956,7938,7919,7900,7871,7822,7805,7770,7747,7738,7712,7701,7674,7658,7626,7615,7591,7581,7556,7526,7489,7461,7424,7369,7312,7255,7186,7112,7017,6945,6840,6741,6657,6576,6497,6404,6284,6141,5973,5829,5686,5568,5459,5378,5291,5223,5153,5126,5092,5063,5026,4942,4843,4742,4662,4597,4529,4473,4425,4395,4374,4349,4313,4291,4284,4309,4336,4341,4256,4087,3897,3626 S,06/08/2012 06:33:48.3359,-1.00,994.56,0.88,1610,1614,1610,1623,1613,1619,1622,1619,1609,1629,1616,1621,1623,1627,1628,1620,1625,1624,1625,1629,1633,1644,1650,1679,1753,1850,2021,2270,2655,3148,3779,4560,5458,6465,7554,8678,9780,10829,11734,12487,13028,13388,13551,13605,13596,13558,13557,13600,13708,13929,14238,14635,15143,15767,16486,17281,18148,19076,20034,21017,22029,22984,23826,24572,25156,25526,25661,25528,25154,24581,23795,22896,21930,20969,20024,19150,18347,17659,17068,16540,16139,15817,15577,15385,15291,15266,15312,15394,15565,15782,16028,16328,16641,17008,17371,17752,18092,18424,18677,18830,18919,18874,18721,18443,18032,17556,17022,16435,15813,15233,14652,14119,13609,13166,12776,12422,12123,11885,11697,11553,11434,11374,11359,11393,11439,11545,11679,11832,12023,12234,12485,12721,12976,13261,13545,13818,14079,14373,14598,14805,15019,15199,15323,15425,15478,15471,15427,15320,15174,14986,14760,14503,14222,13902,13561,13216,12877,12521,12190,11863,11538,11243,10976,10708,10455,10217,9995,9779,9577,9365,9164,8983,8824,8666,8551,8428,8325,8248,8161,8115,8074,8038,8018,7995,7973,7961,7941,7933,7895,7871,7834,7790,7787,7764,7739,7729,7700,7672,7657,7646,7624,7602,7570,7551,7524,7486,7440,7393,7332,7287,7212,7131,7050,6964,6864,6777,6681,6611,6519,6434,6312,6162,5996,5856,5702,5589,5478,5393,5311,5241,5175,5141,5109,5071,5043,4970,4861,4769,4676,4608,4544,4482,4439,4407,4387,4357,4335,4300,4299,4325,4349,4350,4274,4096,3909,3639 S,06/08/2012 06:33:49.8477,-1.00,995.33,0.87,1619,1621,1623,1620,1628,1627,1625,1629,1624,1630,1624,1639,1628,1633,1631,1630,1634,1639,1633,1637,1634,1652,1656,1697,1752,1859,2031,2299,2666,3165,3793,4579,5476,6485,7573,8697,9807,10843,11760,12517,13059,13408,13570,13632,13621,13568,13567,13611,13714,13931,14243,14647,15160,15766,16481,17271,18142,19069,20024,21010,22003,22942,23818,24540,25121,25499,25629,25508,25113,24545,23764,22859,21911,20932,19993,19110,18306,17624,17027,16496,16101,15769,15521,15338,15252,15217,15267,15357,15524,15722,15976,16274,16601,16963,17323,17683,18035,18368,18609,18770,18851,18809,18652,18366,17966,17493,16955,16367,15759,15162,14594,14066,13552,13113,12728,12366,12083,11838,11650,11492,11388,11334,11323,11340,11391,11490,11624,11791,11961,12187,12426,12662,12921,13196,13472,13754,14014,14289,14519,14735,14937,15109,15244,15341,15390,15398,15341,15243,15099,14919,14689,14423,14135,13829,13490,13156,12798,12455,12120,11790,11475,11182,10899,10649,10396,10164,9942,9721,9527,9309,9110,8932,8769,8622,8501,8396,8276,8203,8117,8071,8028,7996,7968,7944,7938,7916,7904,7882,7857,7826,7782,7755,7748,7726,7703,7683,7652,7634,7611,7600,7589,7562,7539,7507,7485,7439,7399,7360,7296,7239,7167,7093,7009,6913,6823,6734,6640,6564,6475,6391,6269,6116,5962,5817,5668,5555,5449,5373,5269,5209,5145,5109,5072,5048,5023,4932,4835,4734,4657,4578,4511,4454,4418,4383,4351,4332,4307,4282,4283,4304,4321,4330,4251,4079,3886,3621 S,06/08/2012 06:33:51.3086,-1.00,994.67,1.00,1613,1624,1613,1617,1618,1622,1611,1614,1624,1626,1617,1621,1628,1629,1627,1627,1625,1624,1632,1632,1635,1637,1659,1686,1743,1859,2025,2285,2647,3151,3779,4561,5456,6469,7551,8671,9771,10805,11728,12486,13026,13375,13541,13594,13586,13542,13538,13570,13685,13909,14207,14601,15134,15752,16464,17260,18123,19045,20001,20994,21975,22930,23794,24528,25101,25472,25606,25484,25106,24532,23745,22847,21876,20930,19980,19104,18309,17623,17020,16487,16097,15769,15521,15342,15255,15229,15266,15363,15519,15732,15970,16277,16595,16960,17327,17704,18033,18379,18606,18775,18856,18822,18662,18381,17978,17497,16964,16381,15767,15183,14588,14086,13568,13123,12733,12387,12089,11848,11655,11492,11398,11344,11315,11341,11396,11492,11630,11794,11983,12192,12433,12672,12932,13214,13485,13768,14030,14309,14538,14761,14966,15136,15269,15366,15417,15409,15369,15262,15115,14937,14699,14443,14156,13836,13504,13172,12815,12467,12123,11805,11484,11195,10927,10660,10401,10167,9948,9724,9525,9316,9117,8945,8780,8637,8515,8405,8285,8208,8130,8080,8031,8010,7978,7964,7938,7923,7902,7891,7852,7829,7800,7770,7753,7736,7711,7691,7659,7634,7610,7599,7582,7566,7544,7504,7484,7446,7402,7360,7314,7250,7175,7102,7014,6938,6835,6743,6650,6578,6496,6406,6273,6129,5968,5816,5670,5559,5458,5376,5286,5220,5156,5120,5072,5061,5020,4938,4826,4735,4660,4580,4511,4457,4416,4387,4364,4343,4313,4288,4276,4308,4326,4325,4252,4075,3885,3632 S,06/08/2012 06:33:52.7500,-1.00,995.11,0.78,1613,1618,1618,1622,1623,1616,1617,1620,1621,1624,1618,1621,1618,1627,1624,1620,1632,1627,1621,1629,1631,1635,1649,1678,1746,1850,2027,2279,2659,3158,3811,4590,5489,6511,7608,8731,9855,10894,11813,12577,13118,13473,13642,13702,13686,13656,13630,13675,13794,14020,14322,14732,15248,15873,16580,17390,18252,19199,20156,21159,22145,23125,23980,24731,25308,25671,25824,25689,25294,24723,23950,23038,22062,21105,20150,19251,18476,17768,17151,16640,16217,15909,15644,15480,15370,15359,15397,15497,15656,15855,16104,16407,16737,17108,17474,17855,18206,18539,18779,18945,19018,18975,18834,18554,18144,17661,17121,16525,15910,15319,14732,14202,13684,13246,12848,12508,12195,11959,11755,11609,11506,11434,11425,11438,11498,11605,11740,11903,12083,12299,12555,12794,13058,13337,13614,13892,14179,14446,14682,14904,15104,15295,15410,15521,15567,15582,15528,15421,15288,15086,14873,14612,14311,13993,13656,13300,12957,12605,12263,11931,11607,11310,11034,10780,10518,10279,10041,9823,9629,9419,9213,9037,8870,8726,8594,8486,8363,8297,8212,8169,8119,8085,8060,8048,8032,8010,7990,7976,7933,7909,7864,7851,7822,7818,7795,7783,7736,7719,7692,7691,7674,7652,7622,7599,7565,7520,7490,7444,7392,7334,7251,7180,7089,7003,6908,6820,6715,6651,6560,6463,6347,6196,6037,5879,5733,5613,5515,5417,5348,5274,5205,5162,5140,5116,5065,4989,4883,4788,4697,4639,4566,4514,4465,4430,4405,4384,4347,4324,4321,4346,4374,4378,4295,4113,3927,3664 S,06/08/2012 06:33:54.2031,-1.00,995.00,0.87,1609,1611,1614,1624,1622,1620,1613,1614,1618,1620,1622,1617,1625,1634,1625,1621,1625,1631,1626,1632,1636,1640,1653,1694,1744,1853,2025,2293,2654,3169,3793,4577,5487,6501,7592,8726,9842,10881,11800,12564,13112,13467,13626,13680,13676,13642,13638,13682,13790,14019,14323,14727,15255,15876,16585,17383,18277,19207,20159,21162,22164,23115,23995,24726,25317,25680,25834,25699,25312,24723,23953,23044,22082,21106,20176,19274,18477,17779,17175,16644,16247,15915,15661,15479,15387,15368,15410,15502,15673,15870,16129,16419,16747,17128,17488,17875,18211,18553,18785,18949,19035,18992,18847,18562,18153,17672,17131,16538,15913,15334,14750,14214,13698,13255,12855,12505,12207,11962,11763,11605,11513,11444,11430,11458,11510,11607,11743,11910,12104,12318,12562,12806,13060,13351,13627,13912,14188,14453,14699,14903,15121,15308,15437,15527,15582,15582,15537,15450,15278,15107,14874,14608,14307,14002,13659,13312,12958,12613,12268,11941,11620,11319,11051,10774,10527,10269,10059,9835,9638,9428,9233,9038,8881,8738,8610,8498,8373,8302,8222,8177,8126,8101,8065,8043,8022,8007,7997,7976,7946,7906,7880,7854,7835,7820,7809,7780,7749,7717,7703,7689,7676,7653,7626,7608,7572,7529,7483,7442,7396,7332,7254,7176,7092,7009,6907,6822,6721,6651,6562,6458,6347,6194,6037,5890,5735,5613,5509,5422,5348,5272,5207,5164,5130,5107,5064,4993,4883,4787,4710,4632,4567,4506,4463,4432,4404,4385,4353,4335,4325,4347,4371,4372,4301,4116,3918,3667 S,06/08/2012 06:33:55.6445,-1.00,995.11,1.27,1619,1622,1619,1624,1632,1631,1627,1621,1629,1634,1633,1623,1631,1628,1624,1631,1631,1628,1625,1626,1633,1651,1666,1700,1750,1861,2028,2287,2651,3157,3794,4564,5468,6475,7551,8686,9796,10837,11740,12481,13033,13391,13566,13620,13611,13573,13567,13613,13723,13937,14249,14663,15167,15796,16511,17293,18176,19106,20065,21045,22050,22996,23878,24614,25184,25550,25685,25570,25176,24607,23817,22927,21961,20998,20051,19165,18375,17690,17078,16559,16145,15837,15574,15401,15305,15286,15323,15428,15588,15789,16033,16331,16666,17035,17390,17775,18120,18455,18693,18863,18938,18890,18741,18460,18043,17571,17026,16448,15832,15240,14659,14137,13622,13193,12787,12447,12142,11903,11717,11556,11435,11385,11374,11390,11457,11544,11689,11848,12029,12245,12495,12723,12987,13271,13556,13820,14093,14362,14602,14812,15027,15209,15329,15423,15471,15479,15426,15337,15184,15004,14772,14514,14220,13898,13564,13225,12880,12530,12184,11855,11545,11250,10973,10717,10449,10213,9985,9775,9568,9359,9166,8987,8819,8685,8558,8445,8326,8251,8171,8117,8073,8045,8009,7987,7972,7970,7945,7933,7895,7865,7828,7807,7785,7764,7763,7734,7705,7673,7652,7655,7630,7606,7571,7559,7522,7485,7448,7394,7343,7290,7208,7137,7047,6959,6869,6770,6680,6600,6517,6418,6298,6152,5992,5845,5698,5590,5482,5389,5331,5252,5179,5133,5111,5077,5041,4967,4864,4763,4680,4606,4550,4484,4439,4404,4391,4368,4323,4303,4308,4324,4353,4354,4275,4102,3893,3648 S,06/08/2012 06:33:57.0859,-1.00,995.44,0.88,1612,1625,1619,1623,1627,1621,1617,1619,1621,1629,1624,1621,1624,1621,1623,1630,1636,1630,1629,1642,1632,1649,1654,1691,1745,1859,2024,2289,2662,3162,3803,4570,5473,6492,7584,8709,9817,10861,11779,12521,13064,13430,13596,13649,13649,13614,13613,13632,13761,13976,14288,14689,15202,15833,16542,17328,18211,19154,20116,21100,22096,23042,23917,24656,25222,25598,25742,25610,25225,24651,23869,22952,21989,21033,20079,19193,18398,17709,17104,16577,16167,15848,15586,15419,15316,15299,15341,15433,15595,15803,16042,16341,16691,17034,17403,17785,18122,18474,18682,18853,18940,18896,18742,18465,18060,17570,17025,16449,15832,15242,14663,14132,13622,13176,12795,12430,12129,11899,11709,11539,11441,11388,11349,11375,11437,11549,11672,11843,12031,12239,12483,12718,12985,13264,13541,13818,14076,14363,14592,14807,15004,15189,15323,15414,15471,15470,15419,15320,15176,14986,14759,14502,14208,13893,13554,13207,12865,12506,12177,11849,11527,11245,10957,10704,10450,10210,9981,9772,9566,9358,9153,8972,8810,8657,8535,8425,8314,8229,8160,8099,8059,8034,8014,7987,7961,7955,7930,7918,7882,7847,7815,7785,7779,7744,7733,7711,7682,7669,7643,7621,7612,7597,7559,7530,7503,7465,7426,7378,7333,7272,7186,7121,7032,6950,6858,6752,6663,6594,6514,6415,6300,6149,5986,5845,5698,5571,5477,5384,5302,5232,5170,5128,5089,5067,5024,4950,4854,4752,4671,4592,4529,4475,4427,4396,4376,4359,4322,4286,4293,4316,4344,4345,4263,4089,3895,3638 S,06/08/2012 06:33:58.5430,-1.00,994.56,1.33,1621,1619,1617,1616,1619,1625,1619,1625,1627,1620,1631,1630,1629,1629,1624,1629,1627,1629,1635,1632,1629,1642,1662,1693,1757,1855,2030,2292,2656,3174,3794,4575,5470,6483,7576,8700,9815,10855,11767,12525,13062,13415,13586,13647,13623,13597,13586,13620,13737,13960,14273,14674,15177,15807,16512,17317,18178,19122,20070,21056,22046,23008,23865,24610,25186,25544,25683,25570,25186,24609,23817,22914,21951,20988,20040,19151,18358,17666,17065,16543,16138,15797,15561,15383,15287,15261,15318,15401,15565,15769,16009,16313,16630,17010,17374,17746,18090,18427,18659,18817,18895,18853,18699,18425,18023,17534,17011,16406,15801,15212,14625,14096,13592,13148,12766,12411,12115,11871,11686,11518,11419,11368,11340,11374,11422,11539,11661,11826,11994,12215,12457,12699,12957,13242,13517,13794,14062,14334,14570,14778,14986,15166,15291,15385,15434,15437,15384,15296,15146,14962,14747,14482,14177,13873,13544,13190,12848,12496,12156,11827,11513,11220,10946,10686,10429,10193,9969,9758,9544,9339,9136,8957,8791,8648,8529,8406,8294,8219,8143,8096,8057,8018,7991,7978,7956,7936,7933,7902,7868,7836,7807,7782,7764,7754,7738,7716,7676,7649,7634,7619,7604,7589,7569,7533,7501,7465,7423,7380,7320,7264,7184,7110,7036,6944,6849,6758,6657,6577,6495,6408,6291,6144,5973,5827,5687,5560,5460,5385,5298,5236,5152,5127,5083,5063,5025,4958,4848,4741,4670,4600,4533,4468,4432,4398,4371,4352,4314,4279,4292,4310,4336,4338,4255,4088,3894,3639 S,06/08/2012 06:33:59.9922,-1.00,995.44,0.88,1612,1619,1609,1606,1622,1620,1621,1625,1616,1624,1626,1627,1617,1625,1614,1621,1618,1625,1628,1636,1629,1643,1658,1687,1735,1849,2016,2294,2660,3147,3783,4553,5457,6462,7557,8664,9777,10813,11714,12467,13009,13360,13533,13591,13589,13537,13539,13583,13704,13916,14220,14624,15147,15746,16479,17264,18129,19062,20018,21000,21992,22944,23807,24544,25120,25476,25621,25492,25104,24526,23762,22857,21901,20933,19985,19104,18312,17632,17027,16503,16095,15769,15524,15347,15254,15231,15272,15368,15534,15735,15969,16279,16598,16963,17324,17704,18046,18375,18614,18773,18857,18809,18664,18378,17971,17496,16952,16373,15759,15174,14596,14065,13560,13122,12727,12371,12077,11836,11642,11497,11392,11326,11310,11341,11393,11498,11618,11795,11969,12191,12420,12659,12918,13188,13474,13742,14015,14282,14517,14730,14930,15120,15252,15351,15382,15391,15330,15240,15096,14917,14688,14423,14127,13819,13481,13138,12801,12456,12113,11790,11467,11177,10902,10639,10393,10155,9928,9712,9515,9301,9101,8933,8768,8619,8503,8390,8280,8194,8125,8067,8023,7997,7965,7946,7918,7916,7897,7881,7848,7824,7773,7753,7728,7705,7701,7674,7641,7618,7608,7593,7574,7558,7524,7496,7472,7440,7393,7347,7290,7226,7164,7082,6999,6916,6824,6727,6635,6562,6475,6384,6266,6118,5964,5806,5666,5549,5448,5354,5285,5196,5141,5099,5074,5040,5018,4934,4829,4735,4647,4575,4508,4463,4413,4378,4356,4338,4313,4280,4273,4297,4324,4327,4250,4072,3881,3626 S,06/08/2012 06:34:01.4531,-1.00,995.11,1.17,1607,1610,1621,1624,1616,1619,1616,1617,1628,1625,1619,1632,1620,1623,1622,1623,1630,1622,1623,1632,1634,1636,1659,1688,1746,1848,2029,2282,2656,3161,3799,4571,5480,6500,7588,8723,9836,10887,11808,12562,13110,13478,13640,13699,13678,13641,13631,13667,13790,14018,14313,14728,15252,15863,16580,17381,18260,19192,20149,21146,22141,23107,23970,24719,25298,25670,25820,25697,25301,24721,23939,23031,22062,21086,20137,19248,18453,17747,17149,16622,16215,15880,15640,15466,15368,15337,15373,15476,15646,15845,16095,16395,16719,17088,17454,17845,18174,18509,18751,18910,18988,18957,18802,18517,18111,17626,17082,16495,15880,15296,14709,14182,13665,13214,12825,12481,12169,11926,11738,11584,11477,11424,11404,11425,11481,11584,11718,11890,12058,12279,12524,12760,13028,13306,13583,13863,14135,14403,14652,14864,15064,15253,15382,15486,15520,15533,15478,15387,15228,15046,14820,14569,14268,13946,13617,13263,12922,12580,12226,11903,11578,11281,11018,10751,10489,10251,10019,9812,9609,9394,9185,9013,8841,8707,8579,8463,8351,8272,8191,8142,8088,8063,8034,8020,8001,7995,7966,7961,7924,7889,7847,7826,7806,7787,7769,7758,7722,7694,7675,7665,7650,7627,7608,7566,7531,7503,7456,7414,7362,7309,7238,7156,7068,6988,6885,6791,6705,6625,6539,6445,6329,6176,6018,5865,5725,5604,5489,5417,5330,5261,5198,5149,5120,5098,5053,4987,4876,4771,4692,4621,4550,4503,4449,4417,4399,4379,4343,4326,4320,4347,4365,4369,4293,4110,3915,3657 S,06/08/2012 06:34:02.9609,-1.00,995.33,1.00,1606,1613,1620,1628,1612,1621,1614,1614,1614,1621,1618,1624,1619,1623,1627,1617,1633,1632,1629,1640,1633,1637,1653,1698,1744,1860,2020,2283,2655,3152,3795,4572,5466,6479,7560,8690,9802,10846,11759,12514,13058,13413,13591,13648,13643,13605,13590,13639,13742,13971,14290,14688,15199,15830,16543,17328,18206,19142,20106,21089,22083,23036,23901,24648,25211,25595,25728,25593,25217,24638,23857,22953,21985,21023,20079,19182,18387,17690,17100,16568,16155,15828,15580,15399,15301,15283,15324,15426,15592,15793,16030,16331,16662,17034,17388,17781,18107,18449,18682,18844,18932,18878,18725,18446,18035,17558,17022,16422,15817,15230,14640,14118,13604,13157,12775,12418,12115,11892,11691,11543,11428,11384,11360,11379,11436,11537,11656,11832,12003,12238,12466,12712,12967,13255,13533,13809,14070,14355,14593,14799,15001,15186,15316,15410,15452,15459,15410,15307,15159,14973,14744,14485,14197,13884,13537,13203,12858,12491,12157,11836,11522,11222,10949,10691,10429,10196,9961,9760,9558,9351,9140,8973,8806,8658,8542,8422,8311,8234,8149,8107,8052,8021,7991,7985,7956,7950,7926,7915,7873,7846,7810,7794,7762,7747,7735,7706,7682,7646,7637,7616,7603,7580,7571,7532,7507,7468,7433,7374,7320,7269,7194,7118,7033,6941,6843,6761,6661,6589,6500,6415,6290,6141,5976,5829,5691,5567,5473,5393,5304,5224,5168,5124,5089,5065,5031,4950,4837,4750,4667,4594,4526,4477,4418,4393,4366,4361,4324,4290,4301,4314,4337,4340,4266,4090,3899,3634 S,06/08/2012 06:34:04.4219,-1.00,995.67,1.00,1611,1615,1613,1617,1622,1616,1622,1619,1619,1621,1620,1618,1621,1630,1616,1628,1622,1628,1620,1633,1632,1641,1654,1690,1746,1855,2017,2283,2641,3151,3781,4553,5435,6449,7536,8650,9768,10800,11709,12468,12996,13366,13521,13591,13581,13538,13537,13579,13686,13901,14224,14630,15150,15754,16485,17276,18133,19082,20033,21013,22009,22958,23823,24551,25135,25498,25633,25519,25124,24562,23785,22879,21913,20958,20020,19118,18331,17648,17033,16517,16112,15785,15536,15360,15268,15246,15293,15381,15552,15750,15979,16291,16615,16985,17345,17720,18058,18402,18634,18801,18876,18836,18677,18399,17996,17520,16981,16393,15782,15196,14619,14097,13582,13144,12750,12401,12093,11863,11668,11520,11405,11359,11332,11353,11414,11528,11640,11812,11988,12210,12446,12681,12941,13236,13506,13765,14046,14316,14559,14776,14972,15147,15276,15376,15430,15431,15381,15279,15137,14945,14720,14464,14167,13861,13514,13171,12832,12479,12144,11821,11504,11220,10938,10679,10419,10180,9951,9748,9556,9336,9135,8945,8781,8646,8519,8409,8297,8213,8144,8100,8056,8021,7989,7966,7951,7938,7917,7906,7865,7841,7796,7779,7754,7735,7727,7710,7666,7643,7624,7618,7596,7583,7550,7521,7491,7456,7422,7376,7318,7253,7187,7108,7019,6935,6839,6749,6650,6588,6490,6403,6285,6134,5975,5826,5677,5563,5459,5381,5293,5222,5165,5125,5083,5067,5021,4945,4847,4742,4665,4598,4521,4467,4418,4393,4366,4344,4311,4287,4286,4309,4335,4338,4268,4085,3892,3629 S,06/08/2012 06:34:05.8594,-1.00,995.44,0.88,1612,1627,1620,1623,1628,1632,1622,1625,1627,1626,1622,1627,1632,1628,1627,1625,1634,1637,1628,1640,1638,1645,1659,1687,1742,1853,2022,2292,2647,3142,3776,4538,5435,6439,7509,8631,9734,10755,11675,12417,12951,13323,13492,13556,13548,13508,13497,13542,13660,13880,14187,14603,15111,15731,16437,17235,18108,19038,19993,20977,21959,22910,23779,24516,25089,25453,25594,25461,25072,24510,23732,22837,21875,20911,19971,19092,18300,17609,17017,16483,16084,15774,15497,15335,15237,15221,15266,15352,15513,15722,15962,16252,16585,16952,17315,17696,18028,18365,18610,18770,18847,18799,18639,18361,17963,17481,16950,16362,15748,15173,14590,14070,13548,13110,12727,12375,12075,11835,11646,11494,11380,11327,11316,11336,11392,11489,11621,11781,11966,12194,12422,12657,12921,13204,13481,13757,14020,14290,14531,14734,14944,15122,15246,15337,15392,15392,15343,15246,15098,14915,14689,14431,14132,13823,13500,13152,12799,12451,12115,11777,11470,11176,10904,10656,10390,10156,9933,9717,9523,9330,9111,8933,8763,8624,8501,8389,8283,8196,8118,8069,8030,8001,7974,7953,7931,7923,7910,7888,7849,7828,7786,7759,7728,7724,7705,7685,7655,7629,7603,7599,7580,7555,7529,7505,7473,7433,7393,7356,7298,7238,7171,7095,7012,6926,6825,6737,6642,6575,6475,6386,6263,6127,5957,5813,5680,5554,5455,5370,5290,5217,5156,5112,5085,5053,5009,4933,4832,4736,4654,4589,4512,4465,4410,4384,4351,4337,4314,4285,4266,4301,4322,4322,4243,4065,3891,3620 S,06/08/2012 06:34:07.3008,-1.00,995.11,1.36,1615,1612,1621,1618,1625,1628,1623,1628,1616,1621,1625,1625,1629,1623,1630,1632,1629,1628,1630,1639,1638,1642,1657,1684,1742,1847,2023,2276,2642,3148,3774,4539,5450,6451,7529,8643,9742,10790,11702,12459,12996,13365,13531,13597,13583,13561,13550,13597,13704,13931,14244,14658,15175,15794,16514,17305,18182,19111,20079,21056,22056,23024,23883,24625,25204,25566,25714,25585,25193,24623,23859,22945,21975,21007,20060,19188,18398,17687,17089,16576,16162,15844,15591,15413,15322,15308,15344,15429,15605,15799,16061,16358,16677,17036,17415,17799,18122,18477,18709,18869,18953,18902,18753,18478,18068,17581,17054,16468,15842,15257,14669,14143,13637,13197,12795,12449,12150,11908,11719,11558,11457,11402,11377,11399,11456,11567,11701,11858,12035,12260,12499,12743,12998,13279,13557,13831,14109,14385,14607,14843,15036,15216,15352,15448,15498,15496,15449,15358,15199,15024,14802,14532,14237,13924,13592,13248,12893,12537,12206,11870,11557,11264,10986,10729,10463,10225,10005,9787,9587,9380,9178,9000,8831,8705,8562,8459,8333,8257,8176,8130,8084,8061,8020,8011,7992,7977,7955,7929,7918,7878,7834,7814,7791,7780,7752,7735,7714,7680,7672,7648,7641,7621,7593,7554,7529,7486,7462,7409,7352,7302,7222,7145,7058,6985,6870,6785,6696,6609,6527,6436,6316,6173,6006,5851,5713,5596,5490,5398,5324,5251,5183,5139,5112,5090,5045,4972,4868,4773,4689,4619,4555,4497,4439,4415,4388,4372,4332,4313,4302,4331,4357,4359,4289,4106,3911,3647 S,06/08/2012 06:34:08.7578,-1.00,995.22,1.09,1619,1621,1617,1629,1610,1623,1620,1627,1625,1627,1622,1627,1618,1629,1626,1623,1628,1632,1631,1639,1634,1641,1650,1694,1746,1846,2016,2281,2651,3154,3792,4573,5454,6461,7561,8686,9785,10839,11744,12513,13054,13421,13598,13643,13638,13618,13608,13653,13775,13990,14307,14720,15228,15864,16584,17378,18255,19199,20154,21150,22147,23111,23986,24722,25305,25670,25815,25687,25293,24727,23943,23029,22070,21094,20139,19258,18465,17752,17157,16628,16217,15893,15648,15464,15365,15346,15385,15486,15647,15853,16106,16399,16725,17101,17464,17840,18185,18526,18763,18935,19011,18969,18816,18537,18125,17646,17110,16506,15899,15300,14720,14196,13682,13234,12834,12492,12190,11951,11749,11603,11487,11432,11418,11442,11508,11610,11739,11895,12086,12314,12539,12773,13038,13328,13608,13879,14153,14434,14664,14877,15099,15275,15400,15496,15552,15563,15513,15417,15266,15076,14851,14576,14282,13979,13634,13286,12945,12592,12244,11910,11597,11308,11022,10765,10511,10261,10039,9826,9627,9411,9203,9024,8856,8722,8600,8471,8364,8287,8191,8159,8108,8077,8055,8036,8011,7994,7980,7968,7932,7896,7858,7837,7823,7796,7787,7760,7727,7708,7688,7672,7664,7638,7621,7590,7561,7527,7485,7438,7375,7318,7248,7165,7089,6990,6910,6810,6720,6641,6550,6469,6337,6195,6036,5884,5734,5612,5511,5415,5333,5271,5202,5159,5134,5099,5065,4987,4878,4784,4700,4626,4557,4501,4453,4432,4404,4384,4346,4328,4317,4349,4367,4375,4300,4111,3909,3666 S,06/08/2012 06:34:10.2031,-1.00,994.67,1.32,1611,1612,1611,1622,1614,1619,1625,1628,1628,1623,1629,1626,1623,1619,1631,1624,1624,1626,1626,1633,1634,1639,1655,1686,1739,1853,2020,2279,2648,3150,3784,4558,5453,6465,7552,8675,9786,10829,11739,12514,13063,13413,13590,13654,13647,13605,13610,13656,13781,13987,14308,14728,15236,15865,16600,17394,18271,19209,20165,21171,22170,23125,23992,24741,25321,25704,25834,25707,25330,24751,23965,23055,22083,21123,20170,19282,18478,17787,17184,16645,16241,15922,15665,15491,15398,15376,15420,15509,15677,15883,16132,16436,16750,17140,17494,17882,18223,18562,18801,18976,19049,19011,18850,18565,18157,17676,17131,16533,15931,15320,14747,14212,13703,13251,12865,12498,12203,11960,11773,11618,11504,11446,11432,11454,11513,11622,11750,11917,12104,12322,12569,12797,13069,13344,13633,13902,14186,14446,14687,14902,15104,15293,15422,15529,15586,15578,15529,15433,15281,15091,14864,14616,14304,14003,13650,13310,12964,12596,12255,11936,11608,11318,11033,10772,10518,10278,10043,9838,9628,9429,9221,9043,8877,8735,8607,8493,8374,8299,8212,8167,8126,8083,8070,8042,8023,8006,8002,7964,7943,7908,7879,7853,7824,7808,7791,7781,7738,7715,7704,7684,7668,7647,7622,7594,7566,7533,7481,7441,7376,7326,7258,7179,7087,6992,6903,6805,6715,6648,6548,6464,6341,6187,6026,5885,5737,5623,5507,5421,5342,5268,5218,5154,5127,5107,5065,4990,4882,4781,4702,4628,4555,4504,4462,4438,4398,4383,4350,4326,4322,4354,4368,4378,4301,4125,3934,3663 S,06/08/2012 06:34:11.6602,-1.00,995.22,0.97,1618,1620,1616,1615,1624,1616,1624,1618,1617,1625,1624,1629,1615,1627,1616,1626,1624,1634,1627,1637,1630,1639,1658,1690,1757,1850,2027,2288,2661,3159,3805,4569,5475,6497,7580,8701,9823,10881,11790,12563,13110,13462,13644,13711,13710,13682,13666,13711,13829,14039,14355,14770,15292,15924,16647,17438,18315,19258,20213,21226,22218,23182,24064,24819,25401,25771,25898,25771,25377,24813,24018,23107,22140,21159,20197,19314,18510,17814,17197,16674,16264,15927,15689,15508,15404,15389,15419,15527,15692,15884,16138,16441,16772,17141,17495,17889,18220,18567,18810,18980,19048,19005,18854,18561,18161,17676,17139,16542,15925,15333,14750,14214,13697,13259,12865,12511,12207,11965,11772,11622,11501,11454,11434,11456,11513,11612,11749,11913,12094,12317,12553,12790,13056,13338,13619,13893,14158,14436,14679,14893,15115,15282,15405,15516,15561,15563,15508,15414,15265,15084,14856,14586,14294,13980,13640,13291,12942,12587,12250,11913,11600,11304,11021,10764,10502,10265,10046,9828,9623,9419,9208,9032,8855,8719,8589,8477,8361,8279,8203,8146,8108,8082,8050,8026,8006,8002,7980,7958,7929,7893,7855,7828,7810,7804,7777,7759,7720,7703,7682,7665,7656,7640,7611,7583,7560,7510,7487,7428,7374,7312,7237,7161,7065,6991,6894,6798,6709,6632,6535,6454,6328,6179,6010,5865,5724,5600,5501,5408,5330,5264,5201,5147,5115,5091,5051,4972,4872,4766,4693,4630,4550,4491,4447,4419,4404,4388,4347,4321,4311,4341,4363,4370,4292,4117,3908,3656 S,06/08/2012 06:34:13.1055,-1.00,995.33,1.00,1630,1624,1623,1620,1622,1634,1626,1630,1620,1627,1622,1631,1622,1629,1634,1623,1635,1628,1635,1634,1636,1638,1660,1695,1743,1859,2023,2277,2645,3144,3771,4537,5438,6448,7532,8641,9741,10790,11702,12448,13003,13355,13527,13602,13579,13559,13566,13601,13721,13948,14254,14676,15189,15812,16534,17326,18209,19143,20093,21082,22090,23054,23914,24647,25236,25604,25744,25626,25224,24667,23876,22982,22011,21047,20102,19206,18406,17719,17108,16593,16174,15863,15604,15424,15334,15322,15363,15457,15616,15823,16073,16361,16696,17058,17430,17809,18155,18486,18726,18878,18972,18924,18777,18486,18083,17599,17067,16478,15868,15267,14689,14166,13647,13202,12807,12464,12157,11916,11722,11573,11475,11410,11393,11412,11469,11573,11705,11872,12060,12268,12517,12750,13018,13304,13580,13849,14123,14395,14625,14853,15051,15243,15373,15466,15511,15518,15460,15374,15226,15046,14808,14545,14260,13935,13600,13254,12902,12556,12216,11885,11573,11269,10994,10732,10486,10236,10016,9800,9618,9394,9191,9007,8835,8705,8572,8463,8349,8271,8191,8143,8100,8061,8037,8016,7995,7991,7962,7951,7916,7888,7842,7826,7792,7782,7761,7758,7710,7687,7670,7656,7646,7616,7588,7564,7528,7504,7462,7411,7346,7295,7229,7153,7054,6991,6882,6792,6698,6619,6532,6440,6329,6172,6009,5868,5712,5597,5490,5406,5332,5260,5199,5158,5118,5092,5054,4976,4865,4780,4687,4624,4554,4509,4450,4415,4395,4378,4331,4323,4310,4344,4352,4357,4284,4110,3918,3655 S,06/08/2012 06:34:14.5430,-1.00,995.22,1.09,1617,1620,1619,1620,1618,1625,1620,1619,1620,1616,1622,1624,1618,1619,1626,1630,1618,1629,1624,1627,1631,1632,1649,1684,1748,1851,2026,2286,2653,3155,3784,4560,5449,6466,7567,8684,9799,10847,11759,12523,13075,13436,13612,13674,13676,13640,13637,13677,13803,14029,14339,14752,15277,15907,16628,17429,18302,19255,20211,21223,22220,23181,24058,24800,25386,25762,25888,25768,25372,24793,24008,23101,22122,21158,20207,19304,18510,17809,17197,16678,16260,15937,15684,15504,15416,15393,15433,15527,15692,15892,16144,16450,16788,17142,17511,17898,18240,18576,18814,18985,19064,19022,18864,18585,18176,17684,17151,16548,15937,15337,14756,14218,13703,13270,12868,12512,12217,11977,11773,11617,11514,11452,11434,11452,11515,11626,11746,11927,12099,12323,12567,12799,13069,13352,13626,13903,14182,14464,14695,14913,15112,15308,15427,15521,15565,15587,15531,15432,15278,15089,14877,14604,14313,13992,13653,13311,12959,12614,12267,11938,11612,11321,11048,10784,10529,10288,10055,9833,9625,9425,9222,9034,8867,8730,8608,8481,8371,8296,8214,8163,8130,8092,8073,8050,8033,8007,7995,7970,7943,7910,7883,7850,7825,7813,7796,7770,7737,7716,7700,7693,7672,7658,7630,7590,7564,7523,7485,7443,7383,7335,7258,7182,7091,7007,6909,6813,6726,6636,6551,6458,6340,6198,6031,5878,5737,5611,5511,5415,5331,5270,5206,5161,5132,5113,5074,4985,4892,4784,4701,4628,4561,4505,4458,4429,4400,4377,4347,4316,4311,4343,4370,4366,4299,4109,3926,3662 S,06/08/2012 06:34:16.0781,-1.00,995.56,0.53,1618,1621,1615,1617,1615,1611,1616,1626,1613,1615,1624,1612,1620,1612,1615,1619,1618,1629,1623,1631,1629,1639,1660,1693,1753,1852,2027,2281,2653,3149,3780,4546,5440,6453,7532,8661,9766,10807,11731,12487,13033,13406,13583,13641,13639,13613,13609,13653,13778,13998,14315,14727,15235,15869,16596,17391,18268,19211,20170,21166,22164,23125,23994,24742,25319,25697,25829,25709,25315,24746,23961,23045,22079,21098,20155,19270,18462,17776,17161,16635,16221,15895,15656,15473,15375,15352,15399,15489,15653,15864,16096,16410,16734,17104,17466,17847,18187,18536,18768,18924,19006,18968,18824,18530,18131,17655,17101,16507,15903,15310,14721,14189,13674,13236,12844,12481,12185,11942,11747,11591,11480,11421,11409,11424,11493,11585,11724,11888,12071,12294,12535,12762,13026,13321,13598,13867,14145,14409,14652,14876,15071,15265,15384,15498,15535,15531,15492,15388,15241,15044,14827,14572,14263,13959,13618,13270,12928,12579,12238,11906,11577,11291,11007,10741,10492,10252,10028,9809,9605,9406,9204,9021,8864,8715,8587,8467,8356,8279,8199,8134,8098,8066,8041,8029,8000,7993,7971,7955,7916,7896,7860,7825,7818,7798,7765,7751,7716,7701,7680,7667,7656,7621,7603,7570,7545,7502,7469,7422,7363,7308,7228,7157,7062,6981,6889,6802,6703,6631,6535,6450,6331,6179,6015,5868,5722,5596,5501,5408,5318,5257,5193,5150,5120,5090,5046,4978,4877,4769,4689,4624,4553,4497,4445,4416,4392,4381,4346,4312,4314,4340,4355,4363,4285,4112,3922,3656 S,06/08/2012 06:34:17.5195,-1.00,995.44,0.88,1619,1623,1622,1623,1617,1617,1616,1625,1620,1613,1625,1622,1622,1620,1626,1631,1624,1622,1636,1637,1645,1634,1653,1682,1744,1854,2022,2283,2640,3139,3763,4540,5421,6421,7499,8608,9715,10760,11672,12435,12977,13342,13526,13591,13585,13564,13559,13615,13727,13949,14270,14680,15201,15819,16535,17331,18219,19150,20110,21094,22087,23052,23912,24651,25233,25603,25737,25601,25219,24650,23866,22962,21996,21028,20075,19186,18386,17699,17092,16562,16149,15838,15583,15401,15305,15280,15328,15420,15589,15779,16029,16333,16658,17032,17394,17762,18109,18441,18671,18827,18918,18864,18708,18433,18030,17545,17005,16418,15805,15206,14635,14112,13600,13163,12767,12419,12106,11878,11682,11537,11420,11361,11342,11365,11420,11530,11647,11826,11997,12207,12458,12682,12948,13227,13510,13774,14055,14322,14555,14771,14978,15157,15288,15374,15437,15429,15383,15284,15133,14953,14726,14461,14158,13850,13518,13168,12840,12484,12137,11816,11498,11216,10925,10671,10418,10188,9956,9737,9533,9328,9128,8949,8779,8645,8515,8415,8298,8213,8137,8086,8043,8011,7989,7966,7945,7937,7916,7900,7871,7829,7798,7773,7757,7739,7725,7696,7661,7637,7625,7604,7603,7574,7556,7518,7486,7454,7412,7367,7309,7256,7181,7107,7022,6926,6831,6750,6648,6587,6488,6395,6281,6130,5977,5824,5681,5553,5455,5376,5294,5227,5147,5121,5084,5051,5023,4938,4839,4746,4665,4595,4527,4461,4419,4388,4376,4354,4316,4289,4287,4310,4327,4328,4262,4080,3887,3636 S,06/08/2012 06:34:18.9766,-1.00,995.33,1.12,1618,1608,1618,1614,1619,1613,1619,1620,1613,1622,1616,1626,1619,1625,1622,1624,1629,1627,1623,1634,1632,1636,1656,1675,1736,1841,2013,2276,2623,3119,3734,4496,5382,6367,7440,8545,9641,10686,11583,12351,12898,13258,13457,13515,13521,13491,13492,13550,13664,13892,14213,14625,15149,15770,16485,17280,18166,19106,20049,21054,22040,23004,23866,24617,25193,25559,25684,25561,25184,24598,23837,22918,21975,20996,20041,19149,18382,17672,17077,16550,16141,15822,15564,15385,15297,15280,15320,15417,15583,15775,16032,16332,16661,17020,17380,17758,18102,18432,18675,18840,18923,18882,18720,18445,18039,17555,17009,16426,15826,15232,14651,14125,13605,13164,12775,12423,12119,11878,11687,11540,11425,11371,11354,11369,11425,11537,11672,11825,12012,12229,12472,12709,12975,13257,13524,13801,14070,14347,14576,14803,15009,15179,15302,15402,15451,15452,15403,15312,15153,14963,14736,14477,14187,13873,13542,13198,12857,12504,12169,11826,11517,11226,10939,10693,10427,10194,9974,9755,9557,9342,9135,8962,8800,8663,8533,8429,8308,8223,8146,8096,8052,8022,7995,7974,7958,7946,7929,7914,7872,7840,7804,7786,7762,7753,7721,7709,7678,7656,7636,7626,7595,7585,7564,7534,7500,7461,7427,7388,7327,7265,7189,7112,7024,6941,6845,6765,6660,6587,6490,6406,6282,6132,5976,5830,5686,5569,5469,5380,5297,5225,5166,5122,5090,5067,5031,4953,4851,4757,4668,4597,4541,4474,4433,4396,4374,4351,4327,4292,4282,4319,4336,4354,4268,4085,3890,3638 S,06/08/2012 06:34:20.4180,-1.00,995.67,1.00,1612,1615,1611,1610,1614,1610,1612,1616,1624,1625,1621,1632,1620,1619,1622,1620,1621,1621,1615,1631,1630,1647,1649,1687,1742,1845,2016,2274,2627,3133,3749,4505,5405,6392,7469,8580,9692,10732,11639,12402,12964,13330,13513,13579,13583,13556,13568,13614,13735,13964,14277,14695,15221,15849,16579,17360,18252,19193,20155,21142,22148,23110,23985,24724,25317,25692,25822,25696,25313,24732,23955,23043,22064,21097,20141,19250,18468,17756,17139,16625,16216,15888,15639,15462,15366,15350,15390,15482,15657,15852,16098,16403,16736,17094,17471,17844,18185,18532,18764,18930,19003,18960,18809,18523,18104,17643,17094,16507,15880,15301,14708,14183,13663,13230,12832,12472,12176,11926,11742,11591,11463,11427,11406,11426,11477,11592,11719,11879,12062,12281,12530,12760,13023,13309,13587,13851,14134,14411,14642,14850,15074,15247,15379,15466,15525,15533,15473,15382,15228,15035,14815,14556,14256,13948,13606,13253,12912,12564,12212,11881,11579,11282,10997,10740,10482,10252,10020,9797,9603,9392,9181,9012,8845,8703,8568,8457,8350,8273,8201,8134,8093,8066,8039,8008,7997,7977,7971,7950,7915,7884,7842,7823,7802,7790,7769,7745,7707,7688,7678,7658,7655,7625,7599,7564,7536,7504,7466,7419,7359,7297,7225,7152,7059,6978,6882,6788,6687,6617,6524,6451,6328,6167,6017,5864,5705,5587,5482,5406,5317,5237,5182,5140,5114,5090,5040,4972,4866,4778,4686,4619,4540,4503,4449,4409,4389,4367,4343,4314,4305,4337,4352,4365,4279,4106,3906,3657 S,06/08/2012 06:34:21.8750,-1.00,995.22,1.30,1618,1621,1611,1618,1613,1613,1619,1616,1619,1617,1615,1617,1617,1622,1616,1625,1626,1628,1629,1631,1625,1643,1648,1684,1742,1851,2017,2273,2635,3122,3741,4495,5376,6379,7444,8558,9655,10673,11603,12356,12912,13284,13463,13541,13547,13526,13530,13580,13703,13935,14261,14671,15189,15818,16545,17336,18231,19169,20122,21131,22126,23088,23950,24706,25273,25653,25796,25665,25271,24692,23924,23006,22044,21067,20129,19240,18438,17745,17136,16619,16197,15880,15632,15455,15355,15336,15376,15471,15639,15844,16088,16390,16716,17084,17466,17842,18177,18523,18745,18921,18996,18948,18793,18519,18106,17628,17084,16494,15882,15288,14707,14174,13656,13217,12822,12474,12172,11927,11741,11574,11472,11406,11403,11420,11473,11575,11712,11879,12062,12261,12515,12746,13020,13310,13580,13855,14124,14400,14637,14858,15060,15239,15371,15472,15507,15521,15470,15367,15221,15024,14799,14540,14240,13934,13596,13256,12910,12549,12215,11880,11567,11272,11001,10744,10482,10232,10006,9797,9600,9384,9175,8996,8837,8690,8569,8459,8336,8265,8171,8123,8084,8064,8030,8009,7990,7975,7952,7942,7904,7883,7846,7816,7801,7781,7769,7743,7713,7680,7674,7654,7633,7626,7598,7559,7531,7493,7459,7405,7351,7299,7215,7137,7062,6976,6867,6795,6692,6631,6526,6439,6323,6172,6009,5854,5717,5597,5501,5398,5322,5251,5192,5157,5108,5094,5044,4971,4866,4767,4691,4618,4538,4492,4440,4421,4390,4376,4341,4315,4309,4343,4355,4361,4285,4103,3912,3657 S,06/08/2012 06:34:23.3203,-1.00,995.33,1.22,1609,1611,1616,1621,1616,1616,1611,1624,1620,1621,1623,1626,1627,1636,1630,1628,1626,1624,1627,1630,1634,1644,1656,1682,1739,1853,2014,2270,2625,3105,3724,4462,5353,6340,7405,8496,9597,10627,11529,12287,12841,13217,13404,13475,13487,13471,13481,13535,13657,13880,14197,14625,15148,15767,16491,17282,18159,19100,20070,21059,22049,23013,23874,24615,25200,25580,25711,25590,25206,24636,23846,22945,21980,21010,20067,19186,18394,17689,17095,16564,16157,15837,15596,15413,15305,15288,15334,15428,15592,15804,16052,16343,16663,17033,17401,17787,18114,18459,18692,18853,18930,18892,18744,18466,18051,17583,17041,16447,15839,15253,14667,14141,13616,13182,12786,12437,12136,11888,11703,11539,11438,11376,11367,11391,11436,11557,11672,11844,12024,12248,12486,12714,12979,13264,13540,13821,14093,14362,14599,14812,15018,15192,15329,15433,15461,15479,15424,15323,15174,14990,14772,14498,14203,13901,13564,13216,12873,12519,12187,11846,11541,11251,10965,10713,10451,10202,9985,9770,9567,9365,9152,8981,8812,8670,8545,8430,8314,8238,8162,8112,8063,8045,8012,7991,7977,7950,7938,7917,7883,7850,7818,7793,7768,7756,7736,7711,7683,7664,7655,7630,7626,7594,7571,7536,7515,7474,7434,7388,7329,7267,7196,7126,7033,6957,6852,6774,6664,6595,6514,6424,6300,6141,5986,5850,5705,5577,5485,5392,5312,5235,5174,5135,5101,5079,5034,4958,4846,4764,4676,4606,4536,4476,4429,4407,4384,4354,4327,4296,4289,4318,4333,4348,4266,4092,3897,3642 S,06/08/2012 06:34:25.0352,-1.00,995.89,0.93,1605,1624,1624,1626,1623,1623,1622,1614,1623,1630,1616,1623,1617,1626,1631,1625,1635,1623,1637,1629,1639,1640,1661,1687,1741,1845,2013,2265,2614,3097,3718,4471,5345,6327,7393,8500,9594,10616,11530,12285,12829,13203,13396,13468,13477,13453,13467,13518,13649,13875,14205,14604,15130,15762,16486,17285,18169,19111,20063,21056,22050,23009,23877,24632,25206,25563,25727,25598,25205,24642,23860,22940,21987,21034,20083,19186,18403,17705,17091,16567,16160,15843,15585,15421,15322,15301,15339,15440,15600,15806,16064,16352,16679,17050,17414,17802,18124,18473,18702,18851,18951,18894,18752,18464,18068,17574,17037,16457,15839,15252,14676,14142,13637,13189,12795,12446,12135,11901,11715,11548,11453,11398,11365,11406,11466,11568,11695,11847,12043,12246,12501,12730,12994,13277,13552,13820,14109,14372,14608,14831,15022,15209,15335,15439,15479,15486,15432,15347,15190,14995,14770,14512,14224,13907,13569,13230,12881,12530,12190,11858,11553,11258,10976,10726,10467,10223,9993,9779,9584,9371,9159,8987,8820,8674,8558,8444,8321,8252,8174,8115,8075,8043,8020,7994,7982,7962,7945,7932,7897,7866,7833,7814,7793,7767,7751,7732,7699,7667,7653,7640,7624,7601,7576,7553,7529,7482,7449,7400,7332,7277,7208,7142,7047,6969,6861,6785,6677,6603,6516,6431,6318,6151,5993,5850,5709,5595,5481,5397,5313,5247,5185,5138,5102,5082,5045,4958,4864,4759,4679,4609,4545,4481,4434,4403,4380,4357,4329,4298,4293,4322,4350,4359,4273,4097,3903,3639 S,06/08/2012 06:34:26.4922,-1.00,995.67,1.00,1618,1628,1611,1623,1618,1623,1622,1624,1621,1629,1622,1629,1629,1628,1625,1624,1633,1628,1628,1634,1630,1642,1647,1691,1741,1837,2007,2253,2605,3095,3696,4444,5309,6287,7350,8448,9532,10556,11456,12217,12771,13138,13328,13410,13414,13398,13408,13467,13598,13829,14137,14557,15077,15703,16426,17213,18101,19036,19989,20974,21969,22918,23780,24525,25101,25458,25600,25480,25092,24513,23734,22839,21884,20912,19980,19087,18310,17615,17015,16485,16084,15752,15504,15329,15237,15218,15257,15360,15516,15707,15956,16260,16570,16943,17310,17678,18023,18346,18585,18741,18829,18772,18621,18338,17945,17458,16925,16348,15734,15149,14561,14045,13537,13104,12700,12357,12054,11822,11622,11478,11365,11305,11295,11314,11365,11484,11605,11765,11944,12172,12398,12634,12900,13179,13451,13711,13982,14247,14492,14702,14889,15087,15202,15301,15352,15360,15303,15212,15055,14871,14642,14391,14098,13780,13445,13118,12764,12417,12079,11762,11444,11152,10875,10621,10357,10123,9910,9688,9491,9287,9081,8915,8744,8598,8485,8362,8257,8179,8094,8050,7997,7967,7942,7924,7901,7896,7878,7854,7821,7783,7757,7732,7701,7697,7669,7651,7626,7600,7583,7564,7553,7534,7505,7475,7443,7400,7372,7318,7269,7218,7142,7063,6975,6890,6801,6699,6617,6525,6452,6360,6247,6094,5933,5792,5647,5533,5423,5339,5260,5192,5124,5090,5050,5031,4982,4914,4812,4714,4638,4561,4494,4445,4402,4365,4343,4327,4291,4259,4254,4284,4309,4315,4250,4054,3877,3618 S,06/08/2012 06:34:27.9258,-1.00,995.11,0.93,1614,1619,1624,1615,1623,1628,1614,1629,1620,1621,1627,1627,1627,1627,1623,1625,1618,1636,1619,1635,1640,1648,1651,1682,1737,1841,1995,2261,2614,3098,3702,4452,5320,6314,7360,8457,9547,10582,11506,12254,12818,13192,13385,13467,13477,13467,13484,13538,13672,13912,14226,14653,15163,15806,16533,17321,18217,19154,20109,21110,22108,23075,23941,24689,25273,25644,25777,25664,25264,24679,23917,22996,22031,21075,20116,19226,18437,17743,17120,16603,16200,15872,15618,15447,15358,15326,15365,15464,15628,15823,16081,16381,16696,17077,17435,17823,18149,18493,18733,18885,18971,18922,18779,18490,18091,17605,17072,16467,15862,15264,14694,14154,13638,13194,12808,12457,12150,11920,11732,11582,11463,11405,11389,11405,11466,11571,11701,11871,12042,12267,12512,12749,13007,13289,13570,13841,14109,14392,14614,14833,15042,15234,15350,15442,15500,15502,15447,15350,15204,15022,14785,14523,14231,13917,13582,13230,12891,12542,12202,11872,11550,11257,10981,10713,10472,10234,9994,9785,9568,9377,9171,8990,8816,8681,8556,8446,8328,8255,8166,8125,8077,8047,8023,7997,7989,7966,7952,7922,7896,7866,7832,7808,7787,7771,7753,7728,7700,7673,7655,7636,7625,7605,7589,7562,7520,7487,7436,7390,7340,7282,7206,7135,7040,6960,6859,6772,6675,6611,6509,6421,6306,6158,5996,5848,5698,5582,5478,5386,5313,5243,5176,5141,5106,5079,5032,4962,4862,4761,4680,4612,4540,4476,4433,4411,4372,4363,4321,4303,4291,4322,4351,4350,4273,4094,3907,3643 S,06/08/2012 06:34:29.4453,-1.00,995.22,0.97,1611,1621,1616,1617,1622,1615,1611,1627,1614,1621,1621,1622,1627,1626,1627,1620,1628,1632,1626,1633,1625,1639,1649,1685,1734,1833,1998,2242,2584,3039,3631,4353,5205,6154,7197,8264,9350,10372,11270,12046,12602,12997,13212,13304,13341,13352,13376,13451,13588,13843,14178,14606,15148,15784,16519,17309,18215,19161,20119,21119,22137,23087,23972,24724,25308,25679,25825,25701,25315,24726,23950,23032,22075,21101,20157,19264,18463,17764,17152,16633,16222,15893,15647,15464,15380,15346,15392,15482,15649,15847,16110,16412,16728,17097,17466,17850,18191,18536,18760,18923,19005,18960,18812,18522,18121,17634,17104,16492,15887,15288,14706,14184,13664,13219,12818,12464,12162,11935,11732,11586,11470,11419,11393,11421,11482,11578,11713,11880,12060,12283,12524,12760,13023,13296,13581,13844,14132,14406,14650,14857,15059,15243,15368,15460,15512,15520,15460,15373,15214,15031,14814,14556,14247,13933,13600,13254,12909,12555,12211,11896,11576,11279,10995,10743,10478,10239,10010,9792,9600,9382,9179,9013,8832,8695,8574,8444,8344,8266,8183,8133,8096,8057,8031,8011,7985,7971,7960,7940,7917,7875,7836,7812,7805,7789,7769,7746,7712,7691,7671,7655,7640,7618,7590,7563,7539,7503,7456,7413,7350,7296,7228,7145,7053,6969,6877,6780,6699,6616,6527,6442,6316,6165,6002,5856,5716,5600,5499,5395,5329,5252,5187,5148,5122,5088,5047,4975,4861,4773,4680,4614,4546,4497,4447,4415,4386,4372,4339,4310,4311,4330,4351,4366,4278,4090,3915,3656 S,06/08/2012 06:34:30.8867,-1.00,995.33,1.50,1618,1619,1629,1617,1615,1619,1607,1614,1622,1622,1621,1621,1628,1627,1627,1631,1627,1626,1620,1635,1640,1644,1651,1683,1736,1842,1986,2237,2578,3027,3625,4348,5193,6143,7188,8256,9345,10356,11273,12037,12605,13022,13217,13333,13371,13375,13415,13490,13639,13886,14226,14654,15187,15836,16573,17391,18270,19227,20204,21207,22217,23194,24057,24821,25404,25775,25909,25795,25406,24830,24047,23135,22152,21183,20222,19334,18526,17843,17216,16699,16282,15955,15700,15536,15432,15408,15454,15556,15705,15919,16168,16466,16800,17171,17534,17919,18262,18604,18844,18989,19079,19033,18887,18597,18190,17701,17157,16563,15952,15358,14767,14231,13711,13275,12882,12520,12221,11978,11780,11632,11520,11461,11456,11468,11531,11632,11767,11924,12099,12326,12562,12808,13080,13357,13643,13908,14187,14463,14692,14922,15110,15293,15432,15520,15585,15574,15527,15432,15274,15100,14876,14599,14311,13994,13651,13299,12960,12602,12267,11932,11610,11309,11027,10782,10516,10287,10052,9831,9632,9434,9224,9038,8870,8732,8604,8494,8376,8303,8212,8169,8116,8096,8062,8035,8029,8008,7999,7971,7941,7901,7873,7842,7826,7816,7796,7771,7733,7714,7691,7691,7656,7641,7624,7584,7559,7526,7484,7432,7373,7321,7244,7165,7082,6990,6905,6806,6718,6637,6550,6456,6340,6188,6023,5877,5733,5607,5512,5426,5342,5263,5203,5155,5124,5094,5059,4980,4872,4782,4702,4625,4558,4505,4448,4428,4402,4375,4348,4328,4316,4346,4373,4368,4295,4109,3920,3652 S,06/08/2012 06:34:32.3398,-1.00,995.44,1.01,1620,1619,1613,1621,1624,1627,1613,1618,1623,1628,1623,1625,1620,1628,1628,1626,1624,1632,1625,1625,1638,1640,1648,1683,1736,1832,1991,2224,2568,3025,3606,4321,5148,6101,7127,8198,9261,10287,11192,11964,12528,12917,13147,13256,13300,13307,13345,13442,13576,13827,14168,14596,15121,15777,16505,17309,18201,19153,20121,21129,22145,23094,23973,24728,25318,25688,25829,25701,25315,24739,23951,23035,22071,21106,20152,19254,18466,17765,17158,16638,16221,15896,15640,15466,15368,15350,15385,15479,15655,15850,16101,16404,16738,17097,17463,17844,18178,18513,18752,18905,18989,18946,18796,18509,18105,17625,17084,16494,15876,15296,14710,14167,13645,13220,12812,12455,12156,11911,11729,11568,11462,11399,11387,11401,11465,11575,11701,11865,12047,12268,12503,12747,13006,13282,13571,13851,14107,14387,14628,14833,15042,15221,15365,15452,15486,15507,15450,15348,15203,15019,14786,14524,14234,13923,13577,13235,12899,12539,12199,11868,11559,11255,10982,10716,10464,10229,9995,9793,9584,9375,9173,8988,8827,8684,8561,8440,8331,8248,8167,8124,8082,8037,8029,8002,7981,7975,7952,7937,7902,7863,7838,7810,7785,7777,7759,7734,7695,7679,7656,7640,7631,7613,7593,7554,7529,7487,7446,7404,7346,7283,7203,7137,7048,6961,6874,6777,6671,6609,6522,6431,6315,6162,5997,5842,5707,5587,5484,5394,5313,5249,5191,5140,5095,5086,5036,4966,4861,4763,4683,4602,4545,4488,4437,4413,4387,4371,4332,4301,4303,4325,4349,4357,4276,4093,3908,3646 S,06/08/2012 06:34:33.7773,-1.00,995.67,0.87,1614,1619,1619,1615,1619,1618,1612,1619,1619,1625,1621,1633,1617,1630,1626,1623,1620,1627,1628,1631,1633,1637,1657,1680,1733,1834,1988,2234,2568,3023,3626,4332,5169,6120,7157,8228,9319,10326,11243,12018,12586,12980,13212,13332,13366,13376,13415,13490,13645,13902,14244,14674,15215,15862,16595,17411,18310,19264,20245,21243,22267,23233,24121,24876,25463,25838,25978,25853,25465,24889,24092,23187,22208,21229,20270,19376,18561,17873,17260,16725,16306,15992,15724,15563,15468,15439,15483,15581,15734,15942,16196,16496,16821,17199,17556,17941,18295,18630,18868,19030,19108,19057,18918,18612,18204,17724,17192,16586,15963,15373,14783,14250,13732,13285,12890,12532,12223,11999,11800,11642,11518,11475,11458,11475,11530,11638,11765,11937,12113,12335,12581,12812,13089,13363,13639,13913,14185,14475,14706,14921,15139,15315,15445,15543,15583,15594,15539,15441,15296,15095,14880,14612,14313,14000,13660,13317,12956,12613,12262,11933,11615,11322,11035,10783,10522,10276,10059,9834,9626,9422,9217,9041,8872,8724,8602,8483,8377,8303,8224,8160,8126,8089,8060,8041,8012,8008,7995,7969,7943,7904,7867,7857,7820,7810,7783,7758,7734,7715,7689,7678,7658,7638,7621,7584,7547,7522,7482,7442,7384,7328,7247,7174,7087,6996,6905,6810,6716,6641,6547,6454,6334,6183,6035,5877,5735,5618,5503,5419,5334,5271,5209,5168,5127,5109,5060,4988,4876,4783,4703,4631,4557,4501,4456,4422,4401,4376,4351,4330,4322,4345,4371,4377,4295,4121,3920,3670 S,06/08/2012 06:34:35.2187,-1.00,995.89,0.93,1611,1619,1615,1619,1625,1628,1613,1621,1624,1633,1626,1625,1624,1631,1635,1629,1633,1638,1630,1638,1634,1642,1649,1689,1738,1833,1991,2232,2556,3017,3602,4300,5135,6078,7104,8165,9227,10250,11150,11933,12495,12889,13121,13228,13265,13283,13325,13411,13547,13813,14152,14578,15111,15763,16496,17302,18201,19150,20108,21124,22121,23083,23965,24718,25305,25671,25821,25698,25303,24734,23950,23028,22083,21111,20154,19263,18465,17762,17156,16633,16227,15896,15653,15462,15372,15356,15400,15489,15649,15854,16106,16402,16732,17100,17461,17838,18192,18534,18766,18928,18995,18957,18814,18519,18120,17632,17098,16494,15885,15296,14711,14182,13659,13219,12833,12473,12169,11936,11739,11587,11478,11421,11398,11426,11478,11585,11714,11887,12068,12279,12528,12760,13023,13305,13580,13852,14134,14397,14641,14852,15062,15251,15372,15465,15518,15520,15463,15361,15220,15028,14808,14540,14247,13933,13598,13259,12912,12551,12215,11891,11573,11274,10990,10729,10477,10233,10011,9788,9601,9381,9177,9011,8840,8691,8568,8460,8340,8265,8182,8138,8086,8064,8032,8018,7995,7986,7964,7943,7914,7875,7849,7829,7793,7783,7764,7749,7713,7694,7665,7654,7635,7618,7584,7571,7536,7502,7453,7413,7362,7300,7220,7142,7064,6978,6887,6791,6698,6612,6529,6436,6326,6176,6014,5864,5722,5603,5484,5411,5320,5253,5186,5151,5125,5105,5053,4979,4873,4773,4692,4617,4546,4487,4448,4416,4394,4373,4337,4325,4302,4331,4352,4355,4288,4114,3909,3659 S,06/08/2012 06:34:36.6758,-1.00,995.67,1.00,1616,1615,1622,1614,1627,1614,1610,1624,1618,1619,1610,1621,1617,1623,1629,1627,1629,1631,1621,1629,1634,1634,1647,1683,1728,1828,1989,2228,2558,3001,3587,4290,5118,6064,7089,8150,9199,10239,11142,11903,12471,12881,13092,13212,13258,13279,13317,13400,13555,13812,14152,14594,15125,15766,16503,17316,18201,19161,20134,21134,22150,23102,23995,24742,25311,25709,25844,25715,25330,24752,23968,23062,22090,21114,20174,19274,18480,17781,17172,16644,16242,15921,15657,15485,15388,15369,15406,15499,15660,15867,16114,16412,16747,17104,17479,17860,18197,18541,18780,18938,19019,18969,18818,18535,18124,17641,17101,16511,15890,15291,14717,14184,13667,13227,12829,12472,12176,11933,11735,11585,11469,11419,11400,11421,11489,11584,11707,11868,12054,12272,12514,12763,13017,13293,13572,13854,14126,14397,14645,14850,15051,15234,15368,15464,15510,15506,15461,15366,15205,15026,14804,14540,14240,13931,13584,13245,12896,12546,12206,11876,11566,11268,10986,10723,10471,10229,9999,9789,9589,9391,9184,8991,8821,8686,8564,8454,8333,8259,8176,8133,8078,8042,8030,8006,7981,7973,7944,7936,7908,7868,7840,7796,7787,7773,7759,7738,7698,7675,7660,7642,7638,7612,7583,7550,7522,7492,7445,7399,7344,7293,7198,7133,7048,6969,6861,6780,6678,6613,6520,6429,6301,6159,6002,5854,5706,5596,5488,5394,5321,5242,5177,5137,5101,5075,5044,4956,4853,4756,4677,4608,4534,4476,4446,4408,4383,4359,4321,4303,4305,4334,4350,4353,4269,4100,3909,3638 S,06/08/2012 06:34:38.1172,-1.00,995.89,0.78,1612,1619,1617,1621,1615,1627,1625,1623,1627,1622,1626,1625,1625,1627,1634,1635,1626,1629,1631,1640,1638,1642,1653,1685,1732,1837,1985,2227,2557,2999,3587,4283,5104,6048,7062,8126,9186,10200,11093,11865,12439,12834,13053,13172,13222,13238,13286,13378,13530,13775,14101,14551,15080,15717,16463,17268,18159,19095,20074,21072,22081,23047,23917,24659,25248,25600,25750,25635,25245,24677,23884,22973,22008,21045,20088,19201,18411,17697,17110,16572,16168,15849,15592,15401,15320,15296,15336,15435,15592,15793,16047,16348,16676,17024,17385,17768,18106,18452,18682,18842,18928,18878,18728,18436,18042,17556,17017,16434,15799,15225,14632,14117,13604,13153,12767,12423,12116,11872,11679,11534,11418,11368,11336,11367,11426,11536,11653,11821,11995,12217,12459,12695,12955,13232,13501,13769,14044,14320,14561,14765,14965,15149,15281,15371,15417,15422,15376,15279,15131,14933,14723,14464,14156,13851,13510,13173,12816,12478,12135,11821,11495,11195,10917,10670,10422,10176,9947,9731,9535,9325,9118,8936,8784,8640,8521,8395,8291,8211,8125,8075,8043,8013,7983,7973,7945,7932,7913,7897,7858,7830,7796,7774,7755,7728,7721,7692,7665,7642,7625,7607,7600,7577,7557,7518,7489,7449,7411,7357,7304,7256,7176,7103,7023,6934,6830,6746,6648,6576,6494,6404,6287,6133,5979,5824,5676,5561,5462,5378,5282,5219,5156,5116,5083,5067,5025,4943,4833,4741,4660,4582,4522,4472,4424,4389,4365,4338,4306,4290,4279,4311,4330,4334,4258,4073,3895,3632 S,06/08/2012 06:34:39.5703,-1.00,995.56,1.24,1623,1617,1625,1623,1615,1622,1619,1620,1622,1627,1615,1623,1628,1626,1621,1635,1635,1630,1633,1638,1633,1635,1660,1684,1735,1834,1988,2223,2546,2995,3568,4267,5089,6022,7032,8097,9140,10156,11052,11814,12385,12780,13013,13129,13175,13197,13231,13323,13458,13721,14065,14494,15029,15676,16402,17204,18090,19039,20004,20997,22009,22971,23833,24606,25168,25541,25688,25568,25180,24608,23829,22921,21960,21000,20045,19175,18366,17688,17074,16544,16153,15822,15573,15400,15299,15275,15326,15407,15573,15784,16022,16325,16648,17006,17381,17759,18102,18436,18668,18832,18908,18855,18714,18434,18027,17544,17007,16403,15797,15221,14647,14110,13601,13162,12760,12413,12110,11874,11688,11527,11417,11361,11344,11362,11423,11530,11653,11819,12001,12216,12459,12690,12943,13222,13504,13776,14050,14325,14552,14776,14969,15155,15288,15379,15427,15437,15371,15270,15126,14951,14718,14463,14173,13859,13519,13180,12830,12492,12142,11815,11505,11216,10933,10676,10423,10182,9967,9746,9537,9341,9146,8957,8796,8649,8531,8413,8303,8213,8139,8087,8046,8014,7982,7969,7945,7932,7906,7909,7874,7837,7800,7775,7761,7740,7727,7708,7663,7646,7624,7618,7607,7565,7557,7520,7499,7449,7419,7377,7312,7259,7177,7115,7028,6943,6837,6755,6658,6580,6494,6406,6285,6141,5979,5826,5688,5566,5467,5385,5295,5226,5177,5124,5083,5062,5028,4954,4839,4745,4669,4598,4530,4469,4419,4397,4373,4355,4321,4300,4289,4320,4334,4346,4259,4084,3882,3645 S,06/08/2012 06:34:41.0156,-1.00,995.44,1.33,1613,1618,1624,1620,1618,1628,1616,1623,1612,1621,1622,1626,1618,1620,1618,1627,1622,1632,1628,1627,1636,1642,1657,1674,1736,1829,1981,2221,2549,3008,3587,4285,5113,6063,7080,8148,9207,10224,11148,11922,12507,12923,13131,13251,13304,13316,13372,13440,13607,13854,14208,14652,15200,15848,16582,17391,18305,19264,20229,21248,22257,23234,24120,24882,25467,25843,25981,25859,25472,24891,24112,23182,22214,21242,20282,19395,18591,17886,17265,16736,16323,16007,15740,15564,15474,15446,15492,15584,15755,15956,16208,16510,16842,17217,17566,17953,18292,18637,18877,19047,19132,19080,18924,18640,18227,17744,17195,16605,15978,15386,14797,14262,13760,13304,12897,12534,12235,12006,11810,11653,11543,11496,11469,11496,11546,11654,11778,11947,12137,12352,12595,12834,13092,13390,13663,13934,14216,14483,14723,14944,15150,15331,15465,15562,15613,15610,15555,15456,15313,15118,14891,14626,14332,14018,13682,13318,12973,12622,12282,11956,11630,11338,11058,10804,10538,10302,10067,9849,9645,9439,9238,9055,8881,8730,8624,8492,8381,8307,8226,8169,8133,8090,8067,8050,8028,8028,8008,7981,7952,7922,7886,7862,7838,7831,7802,7787,7745,7730,7700,7693,7680,7659,7627,7601,7574,7536,7484,7452,7392,7326,7259,7186,7091,7011,6912,6827,6716,6643,6566,6466,6341,6196,6028,5886,5743,5625,5514,5429,5352,5268,5205,5162,5141,5114,5077,4992,4893,4787,4709,4634,4561,4514,4458,4435,4402,4395,4353,4327,4324,4353,4372,4372,4294,4120,3922,3677 S,06/08/2012 06:34:42.4570,-1.00,994.78,1.20,1617,1622,1620,1625,1622,1623,1628,1627,1630,1628,1626,1625,1625,1627,1634,1634,1633,1633,1631,1637,1640,1645,1655,1685,1748,1832,1983,2227,2552,3003,3586,4282,5121,6050,7077,8134,9193,10214,11135,11892,12482,12870,13105,13226,13271,13295,13336,13427,13580,13842,14181,14626,15170,15825,16548,17367,18266,19224,20194,21203,22220,23185,24077,24823,25412,25797,25937,25808,25415,24842,24049,23131,22165,21193,20243,19341,18549,17838,17227,16691,16281,15956,15709,15538,15443,15413,15457,15549,15714,15929,16169,16471,16799,17156,17523,17920,18255,18601,18835,18995,19068,19028,18880,18574,18180,17698,17147,16553,15937,15339,14763,14227,13705,13263,12868,12510,12201,11960,11768,11618,11512,11449,11430,11453,11517,11621,11746,11912,12086,12305,12558,12788,13065,13338,13613,13899,14165,14436,14670,14890,15092,15281,15416,15505,15550,15561,15504,15400,15261,15064,14845,14574,14283,13964,13626,13281,12928,12589,12240,11909,11605,11283,11017,10754,10501,10257,10032,9815,9615,9403,9207,9016,8853,8714,8585,8473,8362,8289,8206,8156,8105,8079,8054,8022,8008,7985,7981,7952,7923,7889,7855,7844,7810,7795,7771,7753,7731,7706,7679,7665,7660,7634,7611,7574,7549,7513,7479,7423,7365,7315,7234,7169,7076,6981,6891,6802,6699,6613,6541,6444,6327,6184,6013,5869,5729,5603,5499,5415,5329,5258,5196,5155,5126,5104,5053,4980,4868,4776,4691,4619,4558,4498,4455,4426,4395,4377,4345,4313,4317,4344,4367,4370,4291,4117,3907,3664 S,06/08/2012 06:34:43.9805,-1.00,995.22,0.83,1623,1623,1629,1617,1616,1621,1621,1619,1617,1628,1618,1629,1628,1626,1626,1629,1638,1629,1629,1628,1633,1647,1652,1685,1738,1835,1983,2225,2548,3011,3577,4293,5112,6070,7072,8137,9207,10232,11129,11904,12494,12892,13123,13247,13300,13313,13351,13443,13594,13857,14204,14642,15188,15840,16574,17390,18290,19260,20230,21248,22246,23228,24102,24866,25454,25832,25961,25849,25454,24883,24098,23181,22197,21245,20264,19377,18581,17870,17252,16729,16320,15986,15744,15566,15459,15437,15482,15582,15744,15947,16198,16511,16826,17197,17558,17955,18301,18629,18874,19038,19111,19069,18930,18632,18227,17747,17192,16593,15980,15380,14800,14260,13747,13296,12910,12548,12245,11997,11808,11661,11546,11491,11462,11494,11542,11643,11779,11946,12132,12338,12593,12836,13096,13377,13660,13942,14211,14495,14720,14937,15147,15334,15462,15560,15614,15611,15568,15455,15313,15118,14892,14616,14334,14022,13679,13329,12976,12631,12280,11952,11639,11344,11060,10796,10541,10292,10071,9851,9651,9440,9229,9044,8883,8741,8611,8492,8382,8306,8222,8172,8134,8101,8063,8066,8032,8023,8005,7982,7955,7926,7882,7853,7842,7818,7803,7776,7745,7728,7711,7696,7679,7659,7622,7603,7572,7540,7484,7447,7390,7329,7253,7179,7085,7003,6908,6824,6721,6650,6563,6466,6353,6202,6047,5891,5742,5622,5514,5437,5350,5280,5210,5177,5128,5115,5070,4992,4892,4796,4715,4631,4563,4504,4462,4432,4405,4385,4358,4329,4321,4347,4369,4376,4306,4114,3923,3664 S,06/08/2012 06:34:45.4180,-1.00,995.44,1.01,1615,1625,1619,1618,1626,1630,1619,1617,1625,1621,1628,1626,1629,1629,1627,1638,1616,1625,1628,1633,1632,1652,1657,1685,1736,1830,1976,2228,2556,3007,3583,4284,5112,6056,7069,8132,9204,10229,11127,11903,12484,12893,13113,13243,13284,13313,13345,13443,13596,13840,14201,14620,15177,15820,16558,17379,18275,19234,20210,21228,22227,23204,24074,24826,25417,25808,25935,25813,25434,24860,24068,23151,22168,21199,20244,19354,18558,17848,17247,16710,16295,15969,15716,15537,15437,15420,15468,15549,15718,15930,16181,16474,16791,17176,17547,17920,18267,18607,18842,19007,19092,19045,18891,18604,18195,17715,17165,16576,15946,15370,14776,14243,13733,13281,12881,12521,12220,11980,11792,11636,11524,11468,11445,11474,11528,11632,11765,11929,12105,12331,12576,12820,13082,13360,13633,13912,14182,14454,14690,14911,15114,15310,15432,15535,15576,15581,15535,15442,15287,15100,14875,14604,14303,13995,13656,13302,12955,12605,12268,11940,11621,11319,11040,10783,10514,10283,10046,9828,9630,9434,9216,9035,8871,8722,8609,8480,8379,8296,8218,8165,8127,8095,8062,8043,8026,8016,8001,7974,7942,7918,7880,7857,7834,7807,7794,7765,7736,7712,7697,7682,7670,7641,7622,7584,7571,7526,7490,7438,7380,7322,7246,7182,7084,7001,6906,6820,6716,6640,6554,6465,6341,6195,6024,5884,5732,5614,5514,5422,5348,5268,5203,5164,5142,5112,5075,4992,4888,4798,4701,4645,4572,4506,4462,4430,4402,4390,4362,4330,4325,4341,4379,4374,4303,4118,3928,3664 S,06/08/2012 06:34:46.8750,-1.00,995.33,1.00,1609,1613,1620,1623,1617,1621,1613,1616,1618,1625,1617,1632,1622,1621,1623,1627,1620,1621,1625,1634,1632,1632,1649,1684,1733,1840,1981,2209,2550,2998,3557,4270,5078,6023,7026,8095,9152,10163,11049,11831,12402,12804,13038,13139,13201,13220,13260,13345,13500,13751,14101,14540,15074,15714,16453,17256,18144,19093,20051,21066,22076,23025,23911,24659,25242,25610,25755,25621,25229,24662,23881,22981,22003,21047,20088,19203,18400,17716,17098,16575,16160,15845,15591,15421,15314,15294,15337,15425,15591,15796,16042,16341,16663,17037,17393,17770,18108,18448,18676,18837,18918,18872,18721,18442,18024,17561,17010,16424,15801,15224,14636,14108,13589,13159,12774,12407,12110,11866,11677,11521,11423,11375,11353,11362,11423,11531,11658,11816,11988,12226,12450,12689,12948,13234,13500,13769,14043,14321,14557,14775,14959,15155,15282,15365,15405,15418,15366,15276,15117,14927,14703,14449,14151,13843,13498,13165,12820,12463,12133,11812,11486,11192,10922,10663,10408,10184,9938,9731,9528,9318,9118,8934,8767,8626,8520,8394,8289,8203,8145,8074,8033,8004,7981,7958,7933,7932,7914,7893,7859,7823,7783,7769,7750,7728,7709,7686,7662,7640,7612,7598,7587,7560,7532,7508,7482,7445,7398,7359,7301,7243,7166,7091,7008,6922,6832,6735,6632,6567,6470,6387,6275,6114,5967,5810,5678,5552,5452,5365,5279,5210,5150,5100,5072,5054,5015,4935,4829,4737,4655,4591,4518,4457,4417,4393,4366,4339,4313,4279,4276,4300,4329,4334,4249,4079,3878,3625 S,06/08/2012 06:34:48.3164,-1.00,995.89,1.36,1622,1622,1621,1621,1627,1625,1617,1624,1622,1630,1619,1629,1626,1632,1632,1637,1624,1626,1627,1638,1640,1647,1661,1689,1735,1837,1985,2225,2545,3010,3595,4291,5131,6068,7100,8164,9234,10246,11160,11944,12511,12926,13152,13268,13313,13336,13381,13475,13623,13887,14232,14671,15215,15869,16605,17426,18322,19282,20256,21267,22277,23253,24150,24898,25491,25868,26008,25886,25497,24919,24127,23208,22231,21256,20296,19395,18595,17897,17269,16749,16340,15999,15753,15573,15472,15460,15490,15597,15752,15956,16214,16520,16845,17213,17578,17965,18300,18639,18889,19056,19128,19087,18932,18648,18240,17747,17197,16601,15995,15399,14806,14271,13738,13303,12910,12555,12247,12002,11805,11658,11541,11485,11472,11496,11549,11649,11779,11950,12134,12350,12593,12820,13089,13392,13662,13948,14214,14493,14730,14948,15162,15337,15465,15564,15615,15612,15552,15465,15312,15126,14894,14630,14329,14021,13677,13326,12978,12622,12282,11963,11638,11338,11065,10800,10535,10289,10067,9860,9646,9444,9234,9055,8890,8741,8626,8510,8399,8311,8228,8170,8127,8107,8074,8057,8030,8022,8016,7981,7951,7925,7890,7855,7837,7822,7808,7774,7755,7729,7703,7690,7686,7660,7629,7601,7578,7528,7500,7446,7394,7334,7250,7180,7088,7003,6909,6814,6729,6647,6554,6469,6348,6196,6035,5888,5746,5612,5509,5420,5342,5280,5209,5173,5138,5116,5067,4990,4884,4796,4708,4638,4566,4502,4468,4428,4405,4390,4357,4325,4319,4355,4368,4379,4292,4135,3922,3670 S,06/08/2012 06:34:49.7734,-1.00,996.00,1.00,1614,1626,1626,1618,1619,1623,1618,1616,1615,1625,1617,1614,1625,1628,1627,1622,1625,1627,1625,1630,1632,1639,1659,1686,1733,1832,1992,2216,2559,3006,3583,4298,5123,6070,7080,8139,9212,10240,11134,11914,12498,12893,13133,13248,13293,13327,13356,13448,13602,13848,14195,14646,15182,15839,16576,17380,18285,19244,20217,21223,22234,23205,24080,24846,25428,25805,25953,25822,25444,24869,24082,23148,22187,21212,20255,19353,18553,17851,17247,16718,16301,15969,15716,15533,15439,15420,15458,15550,15720,15922,16172,16473,16797,17180,17546,17922,18269,18597,18853,19010,19097,19047,18895,18609,18198,17709,17167,16572,15951,15358,14773,14244,13708,13267,12879,12518,12209,11976,11786,11627,11524,11458,11447,11472,11529,11625,11758,11919,12113,12340,12577,12809,13070,13356,13624,13902,14185,14464,14703,14914,15123,15305,15429,15526,15576,15582,15534,15437,15287,15092,14871,14606,14306,13992,13647,13317,12957,12615,12266,11935,11620,11320,11039,10783,10516,10279,10056,9840,9635,9427,9224,9038,8875,8733,8612,8486,8369,8296,8220,8172,8130,8085,8063,8041,8023,8011,7986,7978,7942,7907,7881,7850,7815,7813,7796,7779,7736,7717,7708,7678,7675,7646,7623,7587,7562,7528,7489,7435,7379,7322,7252,7175,7083,7007,6906,6804,6711,6643,6558,6456,6335,6187,6023,5875,5730,5612,5507,5428,5341,5271,5202,5163,5137,5112,5067,4991,4883,4777,4699,4630,4560,4505,4461,4423,4405,4380,4351,4329,4322,4340,4361,4372,4292,4116,3922,3660 S,06/08/2012 06:34:51.2148,-1.00,995.00,0.71,1607,1609,1609,1609,1609,1615,1617,1619,1614,1619,1620,1616,1624,1626,1622,1626,1626,1624,1628,1636,1631,1642,1648,1675,1735,1825,1977,2212,2543,2997,3573,4277,5096,6024,7039,8106,9172,10188,11100,11867,12435,12839,13071,13187,13235,13265,13312,13390,13549,13808,14147,14595,15131,15777,16517,17326,18218,19177,20152,21159,22180,23137,24009,24787,25369,25741,25880,25757,25369,24792,24008,23099,22119,21154,20197,19307,18503,17808,17194,16679,16261,15924,15682,15506,15408,15380,15429,15510,15683,15886,16127,16431,16758,17132,17499,17884,18221,18564,18804,18975,19045,19002,18843,18577,18162,17670,17121,16533,15926,15330,14731,14211,13692,13247,12841,12498,12184,11959,11762,11609,11492,11439,11422,11437,11501,11607,11725,11900,12087,12296,12545,12779,13039,13328,13612,13876,14156,14424,14664,14880,15078,15270,15401,15496,15542,15558,15499,15393,15248,15060,14832,14563,14278,13962,13619,13275,12928,12578,12235,11904,11594,11294,11016,10742,10493,10252,10028,9812,9604,9392,9197,9009,8851,8704,8579,8469,8349,8281,8188,8147,8097,8067,8031,8017,8006,7990,7961,7952,7916,7893,7856,7827,7809,7792,7779,7757,7731,7692,7683,7665,7650,7632,7601,7583,7543,7499,7464,7418,7351,7304,7226,7152,7064,6978,6884,6791,6694,6623,6545,6448,6323,6186,6008,5867,5714,5595,5489,5400,5317,5252,5187,5152,5122,5090,5051,4975,4872,4776,4685,4608,4536,4489,4444,4420,4384,4368,4334,4312,4294,4339,4356,4363,4288,4103,3907,3653 S,06/08/2012 06:34:52.6484,-1.00,995.67,0.87,1616,1620,1620,1620,1618,1633,1616,1623,1624,1627,1627,1635,1625,1623,1620,1633,1632,1632,1630,1633,1638,1636,1662,1680,1737,1826,1987,2224,2546,2997,3577,4279,5106,6046,7061,8128,9188,10203,11105,11870,12453,12858,13083,13204,13255,13271,13322,13405,13569,13830,14161,14599,15149,15795,16524,17356,18249,19207,20184,21179,22193,23152,24051,24798,25392,25759,25895,25779,25398,24808,24031,23120,22148,21171,20220,19334,18532,17821,17213,16685,16274,15953,15700,15522,15426,15406,15449,15548,15711,15916,16159,16465,16784,17151,17528,17913,18249,18591,18830,18996,19077,19032,18884,18594,18186,17712,17157,16566,15939,15348,14769,14248,13716,13271,12880,12524,12213,11969,11780,11636,11514,11467,11451,11465,11520,11627,11760,11925,12099,12320,12563,12808,13064,13356,13626,13907,14191,14452,14699,14913,15113,15296,15429,15531,15580,15584,15529,15435,15277,15093,14876,14598,14312,13998,13648,13307,12954,12610,12258,11942,11618,11322,11034,10788,10522,10283,10054,9837,9640,9417,9210,9028,8874,8728,8608,8486,8385,8299,8224,8173,8122,8097,8070,8041,8023,8010,7990,7967,7942,7918,7875,7849,7829,7812,7798,7786,7744,7721,7702,7684,7683,7652,7620,7595,7574,7523,7497,7436,7381,7340,7258,7173,7092,7008,6901,6823,6717,6641,6558,6459,6351,6193,6028,5881,5742,5617,5509,5416,5347,5269,5206,5164,5124,5107,5056,4993,4884,4788,4703,4632,4566,4510,4461,4425,4410,4388,4348,4327,4325,4353,4367,4376,4298,4123,3930,3667 S,06/08/2012 06:34:54.1055,-1.00,995.78,0.67,1607,1611,1609,1617,1606,1615,1618,1611,1617,1617,1611,1607,1612,1618,1630,1622,1619,1624,1621,1623,1634,1635,1645,1681,1730,1827,1981,2209,2546,2991,3575,4278,5114,6051,7077,8139,9197,10219,11135,11909,12486,12873,13111,13238,13281,13299,13343,13427,13609,13850,14189,14632,15177,15827,16560,17381,18276,19230,20219,21230,22239,23208,24087,24852,25433,25814,25961,25819,25445,24863,24068,23151,22179,21207,20251,19356,18548,17845,17235,16702,16297,15982,15718,15530,15446,15413,15468,15554,15729,15912,16178,16477,16802,17171,17539,17924,18262,18605,18851,19014,19091,19049,18879,18607,18200,17706,17159,16573,15950,15363,14767,14241,13723,13271,12875,12520,12214,11971,11779,11624,11510,11468,11432,11454,11516,11619,11748,11918,12097,12320,12571,12796,13069,13347,13627,13902,14175,14450,14681,14895,15114,15292,15412,15512,15569,15573,15526,15422,15266,15078,14856,14580,14299,13980,13645,13300,12948,12599,12252,11929,11604,11298,11023,10759,10508,10268,10046,9821,9619,9419,9206,9021,8862,8722,8598,8476,8369,8290,8206,8150,8112,8087,8050,8041,8014,7989,7979,7961,7929,7896,7847,7841,7817,7797,7775,7761,7728,7708,7692,7675,7665,7643,7618,7578,7551,7501,7461,7422,7369,7322,7238,7165,7085,6992,6891,6800,6701,6630,6538,6449,6333,6180,6015,5873,5724,5600,5502,5420,5328,5263,5195,5159,5118,5099,5052,4981,4864,4774,4690,4620,4544,4497,4440,4415,4389,4367,4336,4307,4311,4342,4355,4357,4284,4098,3911,3656 S,06/08/2012 06:34:55.5430,-1.00,995.56,1.33,1625,1617,1621,1617,1619,1619,1611,1620,1620,1630,1620,1622,1630,1625,1627,1638,1624,1630,1617,1635,1630,1639,1650,1679,1727,1828,1979,2218,2545,3001,3569,4263,5089,6035,7042,8113,9160,10171,11078,11855,12422,12835,13059,13169,13220,13238,13293,13374,13531,13777,14127,14558,15104,15738,16481,17290,18177,19139,20096,21108,22112,23085,23966,24707,25285,25664,25795,25689,25288,24717,23940,23013,22059,21076,20127,19246,18440,17747,17147,16606,16200,15874,15623,15447,15350,15322,15359,15461,15626,15823,16078,16373,16697,17078,17435,17808,18153,18496,18717,18890,18970,18927,18781,18479,18067,17598,17054,16466,15850,15259,14669,14157,13630,13181,12790,12443,12134,11906,11709,11557,11442,11380,11375,11394,11448,11557,11687,11856,12026,12239,12481,12715,12979,13266,13546,13824,14086,14361,14601,14812,15017,15205,15330,15429,15477,15478,15433,15330,15175,14996,14767,14503,14210,13898,13561,13211,12874,12527,12183,11853,11531,11235,10970,10714,10450,10204,9989,9776,9565,9370,9158,8979,8813,8676,8548,8440,8323,8242,8165,8112,8059,8043,8015,7995,7968,7956,7941,7920,7893,7857,7821,7802,7775,7765,7746,7724,7695,7671,7648,7639,7622,7602,7578,7546,7511,7471,7439,7390,7325,7273,7193,7116,7036,6951,6853,6774,6672,6586,6511,6424,6299,6153,5988,5848,5695,5586,5476,5388,5308,5233,5175,5138,5094,5071,5035,4951,4857,4758,4673,4597,4531,4480,4433,4403,4371,4359,4329,4293,4291,4330,4340,4352,4277,4100,3904,3646 S,06/08/2012 06:34:57.0664,-1.00,995.89,1.05,1615,1617,1628,1629,1626,1619,1629,1620,1621,1617,1618,1620,1629,1619,1623,1624,1617,1628,1630,1625,1637,1640,1652,1679,1735,1837,1988,2226,2550,3011,3591,4299,5138,6071,7098,8170,9241,10279,11184,11962,12544,12948,13188,13292,13345,13376,13419,13503,13666,13928,14266,14711,15259,15910,16648,17471,18379,19328,20320,21334,22355,23329,24200,24967,25562,25935,26088,25957,25572,24990,24191,23278,22292,21315,20346,19451,18628,17937,17324,16798,16378,16052,15786,15611,15516,15493,15537,15631,15802,16006,16253,16553,16886,17244,17619,18007,18357,18696,18924,19083,19174,19134,18972,18680,18278,17790,17240,16633,16022,15426,14844,14294,13775,13326,12923,12565,12261,12030,11825,11673,11577,11502,11489,11506,11570,11684,11802,11961,12158,12376,12621,12856,13130,13413,13687,13958,14233,14513,14748,14971,15169,15363,15490,15585,15627,15632,15586,15483,15338,15152,14924,14668,14367,14037,13695,13357,12996,12647,12309,11976,11648,11359,11072,10807,10565,10308,10088,9864,9660,9448,9234,9064,8902,8746,8621,8504,8397,8316,8229,8179,8135,8109,8082,8065,8058,8025,8005,7992,7961,7929,7891,7862,7841,7834,7818,7783,7762,7732,7709,7706,7686,7673,7637,7613,7578,7549,7497,7456,7402,7334,7256,7183,7090,7006,6915,6819,6725,6650,6566,6474,6364,6202,6041,5885,5747,5624,5525,5431,5351,5276,5211,5177,5138,5119,5073,5000,4888,4791,4709,4639,4565,4507,4461,4444,4414,4391,4360,4327,4328,4354,4367,4383,4291,4111,3920,3664 D,06/08/2012 06:34:59.0117,-1.00,1603.39,4.91,1594,1602,1599,1596,1605,1610,1600,1607,1603,1607,1608,1599,1601,1605,1602,1602,1590,1602,1599,1599,1600,1608,1602,1601,1595,1607,1602,1602,1600,1608,1602,1607,1601,1598,1597,1600,1606,1603,1609,1605,1605,1606,1599,1598,1599,1604,1598,1604,1610,1601,1597,1604,1596,1604,1600,1605,1602,1607,1605,1608,1607,1598,1609,1605,1593,1613,1602,1607,1600,1618,1606,1611,1605,1606,1607,1602,1596,1607,1609,1607,1604,1609,1606,1609,1601,1611,1607,1607,1601,1595,1605,1614,1604,1601,1613,1606,1599,1606,1602,1596,1602,1606,1597,1605,1610,1606,1604,1604,1596,1612,1600,1611,1596,1611,1598,1601,1609,1604,1606,1604,1593,1605,1604,1602,1599,1609,1607,1600,1604,1599,1605,1599,1603,1601,1596,1607,1594,1605,1598,1607,1605,1598,1604,1605,1597,1603,1605,1605,1601,1600,1600,1593,1594,1595,1611,1604,1605,1601,1594,1603,1602,1590,1599,1593,1594,1596,1604,1597,1601,1601,1598,1604,1604,1603,1599,1608,1601,1601,1601,1606,1600,1601,1608,1601,1607,1606,1601,1612,1612,1606,1597,1608,1596,1607,1597,1605,1600,1600,1607,1599,1602,1597,1601,1600,1599,1608,1600,1599,1608,1599,1601,1600,1599,1604,1600,1605,1608,1605,1603,1602,1606,1605,1600,1605,1602,1606,1602,1604,1596,1608,1603,1605,1601,1590,1601,1598,1607,1612,1602,1603,1602,1602,1604,1599,1609,1608,1591,1603,1592,1599,1592,1605,1598,1599,1599,1523 S,06/08/2012 06:35:00.8242,-1.00,995.67,1.12,1610,1613,1606,1619,1610,1618,1618,1617,1621,1630,1618,1623,1616,1623,1624,1621,1629,1630,1622,1631,1635,1639,1657,1678,1726,1828,1988,2228,2543,3001,3570,4273,5093,6032,7052,8106,9178,10191,11087,11865,12438,12842,13083,13196,13249,13273,13311,13403,13552,13810,14157,14598,15136,15787,16526,17333,18233,19192,20158,21171,22179,23146,24029,24790,25378,25745,25883,25764,25381,24794,24021,23104,22130,21168,20206,19318,18512,17809,17202,16675,16268,15950,15692,15505,15413,15391,15447,15530,15700,15905,16157,16458,16770,17151,17514,17888,18237,18567,18804,18979,19055,19001,18862,18580,18163,17681,17134,16537,15928,15337,14735,14211,13686,13254,12848,12513,12190,11949,11763,11612,11498,11451,11425,11444,11506,11605,11742,11910,12079,12305,12545,12779,13041,13320,13612,13890,14161,14427,14667,14883,15089,15277,15400,15499,15542,15555,15497,15397,15251,15068,14835,14575,14277,13953,13621,13265,12935,12574,12233,11905,11592,11287,11016,10746,10497,10260,10027,9814,9614,9402,9193,9016,8841,8705,8578,8474,8346,8277,8197,8143,8103,8066,8045,8035,8006,7989,7964,7959,7919,7887,7849,7821,7801,7792,7779,7741,7717,7694,7679,7668,7643,7629,7601,7573,7539,7507,7461,7417,7366,7291,7233,7157,7059,6981,6884,6792,6700,6624,6531,6441,6322,6178,6014,5863,5711,5601,5500,5409,5323,5249,5193,5154,5120,5090,5043,4975,4868,4768,4693,4620,4545,4480,4441,4405,4392,4382,4335,4311,4306,4335,4353,4355,4276,4100,3918,3643 S,06/08/2012 06:35:02.2891,-1.00,996.22,0.83,1608,1614,1610,1615,1614,1619,1619,1619,1621,1619,1614,1616,1617,1620,1621,1627,1618,1626,1622,1632,1630,1642,1648,1678,1732,1820,1969,2215,2534,3007,3574,4285,5104,6053,7059,8125,9200,10200,11113,11881,12465,12868,13092,13214,13260,13302,13343,13435,13592,13841,14191,14616,15162,15819,16564,17383,18291,19228,20204,21214,22242,23212,24099,24845,25435,25819,25955,25827,25445,24871,24079,23160,22199,21214,20259,19364,18562,17867,17246,16713,16304,15985,15719,15545,15449,15424,15472,15562,15730,15938,16178,16493,16812,17179,17547,17928,18275,18618,18856,19019,19101,19054,18902,18622,18209,17721,17188,16586,15963,15364,14771,14247,13726,13288,12896,12528,12224,11975,11791,11638,11529,11462,11447,11476,11535,11635,11771,11935,12111,12327,12580,12812,13087,13364,13639,13913,14181,14463,14706,14930,15123,15316,15444,15537,15583,15597,15543,15439,15288,15106,14876,14615,14306,14015,13666,13314,12971,12615,12273,11945,11623,11323,11049,10792,10519,10284,10054,9843,9632,9429,9215,9038,8876,8737,8615,8498,8379,8298,8219,8163,8125,8100,8062,8047,8026,7999,7994,7984,7942,7903,7876,7842,7831,7818,7792,7771,7741,7714,7697,7687,7664,7650,7626,7593,7562,7527,7483,7447,7392,7322,7254,7176,7088,7003,6901,6807,6715,6644,6553,6456,6335,6186,6035,5879,5735,5611,5515,5416,5335,5267,5202,5157,5127,5100,5063,4991,4882,4781,4702,4628,4548,4505,4455,4427,4404,4369,4341,4320,4328,4334,4366,4370,4293,4107,3919,3660 S,06/08/2012 06:35:03.7344,-1.00,995.78,0.97,1611,1615,1610,1622,1614,1619,1613,1614,1619,1618,1621,1618,1623,1630,1628,1632,1634,1627,1626,1626,1635,1630,1651,1675,1731,1828,1981,2215,2541,2991,3561,4268,5084,6016,7026,8089,9146,10159,11056,11832,12397,12804,13030,13154,13205,13229,13275,13362,13522,13779,14105,14553,15097,15741,16475,17292,18183,19138,20094,21111,22114,23093,23967,24708,25285,25662,25809,25688,25307,24729,23936,23031,22063,21081,20143,19258,18457,17758,17147,16617,16204,15887,15638,15468,15378,15347,15398,15489,15646,15852,16100,16400,16720,17098,17458,17846,18190,18515,18751,18918,18996,18955,18796,18511,18100,17618,17084,16489,15863,15283,14704,14167,13651,13214,12826,12465,12167,11918,11733,11580,11465,11408,11390,11418,11476,11571,11705,11868,12049,12271,12514,12745,13003,13288,13564,13844,14106,14380,14628,14835,15048,15218,15361,15451,15491,15500,15458,15345,15196,15016,14792,14523,14241,13924,13579,13235,12895,12547,12204,11882,11560,11267,10990,10717,10469,10220,10007,9784,9588,9386,9172,8990,8831,8679,8566,8446,8325,8254,8182,8124,8081,8056,8022,7995,7982,7966,7942,7930,7898,7868,7836,7803,7789,7768,7758,7734,7697,7687,7664,7649,7631,7619,7586,7557,7525,7482,7438,7397,7334,7292,7216,7127,7051,6970,6863,6783,6672,6610,6513,6423,6310,6163,5998,5857,5702,5589,5488,5403,5310,5251,5173,5143,5104,5082,5039,4960,4858,4759,4671,4606,4539,4488,4446,4404,4376,4357,4325,4302,4302,4328,4350,4353,4264,4101,3902,3643 S,06/08/2012 06:35:05.1875,-1.00,996.11,0.78,1621,1610,1617,1618,1616,1623,1616,1620,1615,1620,1620,1626,1626,1624,1627,1623,1626,1620,1624,1636,1634,1636,1648,1678,1732,1822,1992,2216,2549,2995,3576,4270,5101,6030,7037,8106,9166,10178,11085,11855,12439,12841,13064,13181,13232,13253,13298,13397,13554,13810,14158,14593,15129,15783,16512,17325,18210,19169,20144,21152,22166,23130,24019,24761,25355,25724,25881,25748,25359,24785,23992,23076,22111,21142,20191,19299,18496,17802,17177,16665,16244,15931,15674,15492,15401,15376,15422,15514,15677,15878,16124,16423,16758,17120,17485,17866,18219,18551,18795,18959,19035,18985,18845,18548,18141,17668,17116,16527,15902,15321,14732,14205,13697,13230,12849,12504,12181,11937,11753,11597,11486,11438,11417,11429,11495,11596,11722,11886,12081,12292,12532,12755,13032,13318,13601,13872,14135,14414,14656,14871,15069,15257,15384,15483,15536,15539,15482,15382,15236,15052,14818,14551,14262,13952,13609,13262,12913,12557,12231,11892,11577,11279,11008,10740,10481,10245,10024,9812,9598,9399,9187,9012,8841,8701,8587,8456,8350,8282,8196,8143,8100,8070,8035,8017,8004,7985,7973,7952,7915,7891,7849,7823,7793,7779,7767,7744,7722,7682,7671,7660,7642,7635,7603,7561,7543,7496,7460,7413,7361,7302,7224,7149,7067,6981,6874,6793,6688,6623,6528,6446,6320,6178,6010,5862,5719,5600,5496,5397,5322,5253,5182,5149,5114,5088,5049,4974,4875,4762,4685,4612,4545,4488,4441,4412,4395,4365,4334,4313,4299,4333,4356,4363,4284,4087,3909,3650 S,06/08/2012 06:35:06.6328,-1.00,995.67,0.71,1611,1617,1612,1618,1618,1615,1621,1624,1610,1626,1612,1626,1621,1631,1628,1628,1625,1626,1629,1630,1639,1640,1649,1683,1739,1830,1979,2216,2548,2994,3563,4265,5094,6021,7033,8088,9148,10170,11071,11845,12422,12822,13061,13177,13227,13252,13302,13386,13549,13794,14141,14587,15118,15771,16510,17320,18216,19158,20133,21154,22157,23136,24015,24765,25355,25728,25873,25737,25355,24792,23997,23088,22113,21154,20194,19295,18497,17801,17201,16664,16260,15926,15683,15506,15399,15385,15428,15518,15672,15883,16144,16442,16771,17136,17507,17880,18221,18560,18794,18960,19039,18997,18842,18563,18150,17683,17120,16537,15922,15331,14744,14217,13680,13247,12850,12502,12190,11962,11765,11611,11494,11432,11421,11442,11500,11599,11735,11906,12077,12299,12540,12781,13043,13332,13609,13872,14156,14418,14665,14883,15087,15263,15396,15490,15546,15546,15496,15392,15254,15059,14823,14564,14268,13961,13616,13268,12928,12580,12241,11906,11602,11295,11023,10755,10498,10257,10026,9810,9611,9398,9191,9017,8855,8710,8590,8471,8355,8274,8197,8140,8102,8065,8045,8022,7999,7986,7972,7951,7918,7891,7854,7832,7808,7804,7778,7765,7716,7705,7674,7663,7660,7641,7612,7577,7547,7510,7474,7419,7359,7306,7238,7158,7063,6982,6897,6788,6703,6624,6539,6449,6331,6184,6018,5871,5715,5597,5502,5416,5325,5258,5194,5156,5118,5103,5050,4977,4872,4780,4696,4622,4559,4491,4445,4414,4392,4370,4350,4322,4310,4343,4361,4368,4297,4111,3917,3659 S,06/08/2012 06:35:08.0859,-1.00,995.89,1.05,1622,1615,1619,1620,1617,1624,1614,1623,1618,1627,1616,1627,1617,1625,1626,1620,1618,1632,1631,1638,1633,1651,1654,1675,1720,1834,1970,2215,2542,2996,3572,4268,5105,6030,7040,8104,9164,10184,11084,11853,12427,12835,13062,13179,13226,13249,13296,13382,13536,13794,14125,14577,15098,15757,16490,17304,18199,19149,20119,21129,22134,23096,23974,24725,25311,25679,25829,25700,25319,24740,23957,23041,22073,21107,20155,19265,18457,17770,17170,16625,16227,15893,15649,15463,15375,15359,15387,15480,15647,15853,16102,16408,16725,17095,17461,17842,18183,18527,18755,18917,18995,18952,18794,18522,18114,17630,17089,16497,15887,15280,14706,14175,13658,13215,12823,12458,12161,11927,11728,11579,11472,11416,11389,11412,11471,11569,11701,11873,12048,12267,12507,12731,13006,13286,13570,13830,14116,14390,14618,14847,15041,15223,15344,15453,15492,15511,15455,15359,15208,15015,14788,14526,14232,13918,13578,13238,12890,12536,12198,11864,11561,11251,10981,10722,10456,10217,9988,9780,9583,9370,9171,8988,8823,8687,8567,8443,8337,8246,8175,8120,8085,8048,8017,8003,7975,7965,7948,7926,7903,7868,7825,7808,7778,7770,7746,7726,7697,7671,7657,7640,7626,7609,7577,7547,7515,7484,7442,7386,7345,7280,7211,7142,7042,6959,6868,6772,6684,6616,6522,6429,6312,6156,6000,5855,5709,5590,5479,5395,5318,5243,5174,5141,5102,5083,5041,4968,4860,4767,4676,4603,4543,4489,4442,4418,4388,4361,4336,4304,4309,4327,4355,4349,4267,4096,3906,3643 S,06/08/2012 06:35:09.5234,-1.00,996.11,1.27,1622,1617,1619,1629,1606,1611,1603,1615,1616,1622,1616,1621,1622,1635,1620,1623,1624,1630,1628,1632,1630,1637,1645,1670,1731,1832,1983,2221,2555,2998,3579,4276,5105,6052,7065,8155,9210,10219,11125,11908,12502,12900,13136,13241,13305,13318,13373,13462,13610,13868,14216,14654,15198,15850,16597,17403,18317,19274,20245,21261,22275,23252,24136,24894,25468,25865,26000,25867,25481,24897,24106,23200,22219,21248,20285,19396,18586,17881,17268,16744,16328,16009,15740,15565,15472,15450,15485,15581,15750,15945,16201,16501,16822,17193,17564,17951,18286,18637,18884,19028,19131,19076,18923,18635,18215,17739,17184,16598,15966,15363,14792,14262,13737,13301,12891,12541,12234,11998,11804,11644,11538,11489,11464,11487,11541,11649,11782,11938,12121,12348,12588,12827,13079,13373,13650,13915,14198,14472,14711,14925,15135,15316,15448,15548,15595,15599,15543,15445,15304,15106,14881,14616,14332,14008,13664,13316,12972,12614,12274,11945,11621,11327,11035,10783,10516,10289,10058,9843,9643,9424,9222,9042,8873,8736,8606,8486,8381,8302,8217,8169,8120,8096,8067,8045,8023,8011,7991,7981,7942,7906,7865,7856,7836,7815,7795,7778,7736,7717,7696,7690,7671,7655,7621,7593,7552,7522,7480,7435,7374,7317,7240,7166,7086,6997,6906,6806,6713,6650,6549,6467,6331,6191,6028,5873,5731,5609,5509,5419,5334,5282,5205,5170,5123,5099,5054,4985,4883,4783,4709,4633,4551,4495,4456,4424,4397,4382,4344,4325,4314,4348,4364,4371,4288,4112,3916,3664 S,06/08/2012 06:35:10.9648,-1.00,995.89,0.60,1614,1615,1615,1615,1609,1616,1608,1614,1614,1616,1621,1619,1615,1616,1627,1626,1625,1623,1627,1636,1620,1631,1651,1682,1730,1830,1976,2210,2538,2997,3570,4267,5101,6038,7052,8112,9177,10188,11091,11866,12444,12844,13067,13186,13238,13249,13301,13390,13552,13793,14143,14584,15125,15773,16503,17308,18217,19146,20141,21132,22134,23121,23996,24736,25318,25700,25844,25714,25328,24752,23973,23048,22085,21110,20167,19264,18466,17775,17164,16631,16223,15891,15635,15462,15380,15349,15381,15481,15643,15846,16103,16398,16723,17095,17460,17836,18182,18509,18753,18915,18993,18949,18800,18510,18111,17610,17075,16494,15876,15275,14701,14165,13651,13213,12825,12450,12167,11914,11729,11574,11457,11401,11381,11411,11466,11580,11696,11863,12038,12258,12505,12735,13000,13283,13558,13823,14113,14372,14614,14826,15030,15214,15334,15440,15487,15499,15440,15346,15198,15002,14793,14512,14223,13914,13572,13232,12874,12527,12191,11857,11555,11252,10979,10707,10457,10222,9996,9781,9581,9366,9161,8972,8813,8674,8555,8431,8323,8245,8157,8116,8070,8040,8016,8001,7964,7967,7942,7925,7899,7856,7829,7804,7784,7765,7751,7728,7689,7671,7646,7637,7619,7598,7583,7544,7511,7475,7438,7390,7339,7284,7205,7139,7048,6958,6863,6773,6680,6598,6515,6414,6304,6154,5989,5843,5701,5576,5474,5388,5305,5234,5170,5143,5087,5065,5028,4958,4851,4749,4667,4600,4531,4480,4432,4389,4377,4344,4316,4300,4290,4315,4345,4348,4259,4089,3898,3639 S,06/08/2012 06:35:12.4883,-1.00,995.78,1.20,1614,1620,1615,1616,1609,1622,1616,1611,1616,1628,1618,1617,1621,1623,1623,1625,1625,1625,1627,1632,1632,1649,1648,1679,1731,1832,1977,2218,2548,3004,3576,4282,5099,6035,7042,8091,9157,10170,11069,11844,12416,12824,13051,13163,13211,13234,13269,13376,13525,13780,14125,14556,15101,15734,16466,17276,18182,19120,20105,21104,22108,23078,23951,24695,25282,25660,25793,25680,25291,24706,23925,23024,22044,21077,20131,19239,18441,17743,17139,16608,16198,15880,15621,15446,15349,15339,15378,15458,15637,15830,16083,16380,16706,17076,17432,17815,18162,18495,18721,18887,18972,18926,18765,18483,18087,17594,17057,16468,15857,15272,14682,14151,13640,13202,12799,12455,12146,11896,11713,11566,11453,11389,11369,11395,11463,11558,11694,11847,12035,12252,12488,12725,12990,13271,13544,13823,14094,14356,14595,14810,15015,15205,15328,15432,15469,15467,15424,15322,15179,15001,14768,14507,14209,13901,13561,13202,12870,12514,12179,11844,11534,11238,10963,10708,10446,10215,9994,9782,9573,9362,9154,8975,8817,8676,8553,8435,8321,8233,8163,8118,8065,8043,8012,7990,7976,7949,7941,7920,7894,7856,7821,7800,7788,7762,7747,7716,7695,7668,7658,7636,7615,7603,7574,7543,7518,7481,7435,7397,7334,7279,7204,7133,7028,6959,6855,6773,6664,6595,6502,6411,6302,6146,5998,5840,5707,5583,5475,5397,5309,5241,5179,5134,5093,5069,5038,4952,4853,4758,4679,4598,4531,4484,4435,4406,4381,4357,4322,4306,4296,4322,4349,4348,4274,4099,3902,3644 S,06/08/2012 06:35:13.9297,-1.00,995.89,0.78,1624,1622,1623,1622,1628,1624,1631,1621,1630,1622,1625,1631,1626,1637,1638,1629,1633,1629,1625,1636,1636,1641,1653,1684,1726,1835,1992,2223,2553,3001,3581,4288,5109,6055,7075,8144,9205,10231,11130,11917,12490,12902,13126,13254,13303,13321,13361,13454,13600,13874,14204,14655,15190,15835,16587,17394,18289,19259,20226,21233,22244,23220,24100,24865,25450,25819,25959,25843,25448,24857,24078,23161,22184,21219,20250,19358,18552,17865,17239,16718,16304,15977,15715,15531,15449,15416,15461,15556,15724,15925,16179,16479,16807,17172,17542,17925,18261,18603,18840,19008,19086,19038,18887,18596,18178,17701,17164,16564,15934,15346,14766,14224,13719,13266,12886,12518,12213,11962,11763,11621,11500,11447,11432,11449,11509,11610,11749,11914,12098,12309,12553,12793,13055,13337,13610,13885,14165,14443,14682,14887,15101,15285,15405,15497,15551,15556,15515,15408,15263,15065,14849,14580,14282,13963,13637,13284,12935,12582,12241,11907,11588,11289,11015,10749,10501,10256,10035,9808,9607,9401,9196,9016,8856,8704,8588,8462,8353,8274,8191,8144,8101,8070,8050,8032,8008,7988,7959,7955,7921,7890,7856,7827,7805,7795,7770,7755,7714,7703,7673,7665,7654,7635,7600,7579,7540,7507,7458,7419,7366,7298,7233,7148,7067,6982,6892,6793,6695,6628,6540,6451,6327,6175,6022,5863,5729,5610,5496,5406,5333,5260,5194,5150,5118,5098,5046,4974,4869,4768,4688,4617,4544,4505,4452,4413,4390,4368,4336,4314,4308,4329,4355,4357,4287,4105,3918,3653 S,06/08/2012 06:35:15.3867,-1.00,996.22,1.30,1607,1628,1616,1629,1627,1633,1622,1632,1635,1626,1625,1634,1634,1635,1626,1633,1630,1632,1639,1633,1631,1651,1657,1695,1736,1832,1983,2212,2548,2994,3574,4271,5093,6037,7044,8098,9159,10160,11084,11832,12421,12816,13047,13165,13209,13229,13267,13371,13516,13775,14122,14556,15103,15744,16483,17283,18181,19125,20097,21102,22110,23079,23948,24703,25291,25652,25797,25676,25286,24706,23923,23028,22046,21077,20129,19240,18458,17756,17138,16611,16207,15879,15632,15447,15354,15335,15372,15461,15629,15828,16082,16375,16702,17071,17442,17818,18160,18499,18733,18894,18980,18924,18777,18494,18081,17602,17056,16469,15852,15264,14688,14157,13635,13198,12804,12454,12145,11907,11709,11557,11449,11383,11379,11396,11456,11558,11697,11858,12031,12258,12496,12727,12986,13266,13552,13830,14097,14362,14598,14812,15007,15191,15323,15426,15479,15475,15414,15330,15175,14983,14758,14497,14204,13900,13561,13213,12869,12519,12175,11852,11536,11236,10965,10698,10445,10211,9975,9767,9567,9352,9154,8976,8810,8676,8554,8423,8321,8246,8164,8113,8065,8031,8008,7994,7965,7965,7948,7929,7884,7852,7808,7796,7766,7771,7742,7715,7685,7668,7650,7635,7615,7604,7570,7539,7508,7470,7434,7389,7328,7275,7191,7123,7032,6945,6855,6763,6674,6592,6509,6422,6300,6149,5989,5841,5702,5582,5481,5390,5311,5242,5178,5135,5098,5073,5035,4953,4847,4764,4675,4612,4532,4475,4437,4404,4377,4357,4319,4296,4294,4330,4344,4346,4270,4095,3902,3643 S,06/08/2012 06:35:16.8281,-1.00,996.00,0.71,1622,1626,1615,1625,1620,1626,1615,1623,1626,1618,1625,1624,1626,1633,1628,1633,1633,1624,1631,1642,1636,1647,1645,1685,1734,1831,1988,2227,2557,3010,3584,4293,5117,6062,7075,8148,9202,10219,11136,11904,12479,12889,13117,13241,13293,13315,13361,13450,13610,13865,14207,14643,15200,15842,16583,17401,18300,19259,20238,21249,22265,23234,24119,24884,25472,25845,25987,25866,25475,24889,24105,23190,22204,21241,20266,19391,18582,17879,17263,16729,16334,16006,15757,15565,15467,15443,15488,15583,15756,15964,16218,16516,16844,17212,17582,17960,18305,18642,18882,19054,19121,19081,18926,18642,18224,17748,17200,16618,15988,15400,14792,14275,13757,13300,12902,12558,12242,12003,11815,11656,11548,11483,11471,11490,11547,11650,11778,11946,12127,12345,12596,12830,13103,13382,13661,13937,14214,14478,14729,14958,15157,15336,15470,15557,15617,15610,15565,15460,15307,15132,14901,14626,14335,14011,13680,13338,12983,12639,12299,11954,11641,11350,11066,10794,10543,10292,10064,9851,9644,9438,9231,9057,8888,8747,8620,8509,8386,8308,8237,8178,8130,8117,8076,8062,8030,8027,8002,7977,7951,7926,7893,7864,7836,7825,7807,7791,7757,7730,7721,7694,7685,7664,7633,7606,7579,7528,7498,7454,7393,7341,7262,7185,7094,7025,6916,6825,6727,6653,6570,6468,6357,6195,6046,5898,5745,5624,5525,5429,5359,5286,5215,5169,5145,5114,5071,4994,4886,4792,4711,4638,4573,4511,4475,4434,4413,4400,4358,4339,4321,4345,4380,4379,4311,4118,3932,3665 S,06/08/2012 06:35:18.2812,-1.00,996.22,0.97,1611,1616,1618,1617,1614,1619,1620,1623,1621,1619,1627,1618,1621,1625,1621,1626,1618,1626,1624,1627,1635,1632,1653,1677,1728,1829,1976,2221,2535,2989,3563,4262,5090,6018,7023,8075,9133,10148,11048,11819,12388,12793,13019,13137,13185,13216,13252,13341,13513,13766,14091,14537,15081,15717,16458,17274,18158,19109,20075,21087,22099,23058,23941,24692,25260,25643,25778,25661,25267,24692,23910,23006,22050,21083,20119,19247,18441,17749,17140,16613,16198,15862,15626,15450,15349,15321,15368,15468,15620,15821,16075,16375,16700,17068,17442,17805,18151,18495,18726,18891,18984,18934,18779,18497,18090,17613,17071,16473,15862,15262,14681,14145,13625,13195,12802,12452,12146,11918,11712,11566,11461,11392,11385,11398,11460,11565,11686,11860,12038,12251,12495,12737,12992,13279,13556,13828,14104,14361,14611,14834,15023,15220,15344,15441,15482,15483,15433,15333,15199,15002,14783,14510,14216,13900,13569,13214,12871,12523,12181,11860,11548,11250,10968,10709,10461,10220,9979,9774,9574,9366,9157,8978,8814,8669,8542,8438,8314,8244,8163,8112,8071,8043,8008,7999,7988,7953,7945,7930,7888,7866,7823,7805,7776,7769,7741,7727,7695,7681,7643,7647,7621,7593,7568,7548,7509,7479,7436,7395,7337,7285,7200,7140,7048,6954,6862,6780,6675,6603,6516,6424,6303,6154,5998,5841,5699,5585,5484,5394,5307,5241,5186,5135,5107,5080,5043,4966,4857,4759,4674,4606,4535,4475,4429,4402,4375,4349,4326,4298,4295,4323,4346,4348,4272,4093,3902,3637 S,06/08/2012 06:35:19.7227,-1.00,996.22,0.83,1623,1618,1621,1616,1614,1625,1608,1614,1620,1623,1618,1624,1622,1630,1632,1631,1623,1624,1633,1628,1633,1633,1651,1684,1728,1828,1983,2215,2542,2993,3567,4264,5081,6023,7038,8095,9154,10167,11075,11843,12415,12825,13054,13172,13222,13257,13300,13390,13556,13807,14142,14579,15138,15772,16524,17332,18238,19180,20153,21159,22183,23148,24019,24785,25376,25762,25892,25777,25374,24811,24014,23114,22144,21170,20219,19323,18522,17828,17203,16684,16270,15946,15699,15521,15430,15397,15449,15543,15707,15901,16162,16454,16797,17152,17531,17904,18249,18580,18829,18986,19070,19024,18874,18584,18177,17688,17152,16555,15936,15345,14759,14232,13692,13255,12870,12508,12205,11969,11769,11624,11518,11453,11437,11446,11516,11621,11748,11910,12091,12309,12562,12800,13052,13353,13620,13897,14181,14448,14686,14902,15109,15282,15416,15517,15553,15564,15512,15418,15268,15076,14857,14574,14289,13978,13629,13299,12940,12598,12240,11915,11605,11305,11024,10764,10500,10267,10040,9829,9617,9409,9211,9024,8863,8723,8593,8482,8373,8279,8207,8148,8106,8077,8042,8021,8004,7987,7980,7962,7918,7887,7867,7834,7823,7798,7783,7760,7732,7700,7680,7672,7644,7627,7600,7576,7552,7508,7473,7427,7369,7308,7231,7156,7072,6986,6882,6796,6695,6630,6538,6449,6332,6181,6024,5873,5720,5604,5499,5423,5325,5257,5202,5154,5125,5100,5053,4982,4880,4784,4702,4616,4551,4493,4442,4415,4398,4381,4345,4329,4313,4342,4365,4365,4288,4112,3912,3658 S,06/08/2012 06:35:21.1680,-1.00,995.67,1.00,1612,1620,1626,1614,1625,1615,1621,1619,1625,1619,1621,1623,1619,1615,1614,1622,1632,1621,1625,1628,1636,1635,1645,1685,1731,1833,1984,2222,2543,2999,3574,4277,5105,6047,7068,8119,9187,10204,11114,11890,12467,12875,13102,13228,13267,13303,13344,13429,13591,13848,14186,14619,15159,15812,16550,17369,18269,19237,20196,21217,22229,23201,24084,24838,25424,25803,25941,25806,25426,24848,24064,23146,22181,21208,20236,19349,18554,17846,17228,16706,16298,15964,15710,15545,15438,15408,15452,15550,15719,15921,16179,16468,16809,17160,17543,17926,18259,18597,18839,18998,19079,19043,18882,18597,18184,17701,17161,16575,15944,15359,14774,14235,13712,13271,12880,12529,12206,11978,11778,11625,11507,11465,11436,11468,11522,11624,11757,11915,12095,12315,12560,12795,13057,13349,13626,13899,14182,14443,14680,14904,15101,15289,15419,15507,15568,15565,15511,15427,15272,15082,14852,14583,14292,13978,13640,13285,12940,12593,12261,11910,11599,11308,11025,10763,10508,10262,10031,9824,9621,9413,9207,9023,8860,8722,8591,8467,8366,8275,8195,8158,8106,8077,8045,8030,8020,7989,7977,7961,7925,7885,7847,7828,7814,7793,7780,7760,7734,7707,7681,7665,7656,7638,7609,7569,7539,7500,7464,7418,7372,7306,7227,7163,7068,6990,6892,6804,6699,6625,6540,6461,6328,6187,6018,5867,5728,5599,5502,5408,5326,5252,5197,5148,5114,5091,5047,4969,4872,4770,4697,4623,4550,4493,4443,4417,4389,4371,4338,4316,4309,4332,4357,4364,4284,4105,3916,3654 S,06/08/2012 06:35:22.6250,-1.00,995.89,1.17,1626,1632,1626,1633,1634,1635,1632,1624,1639,1635,1629,1635,1640,1631,1633,1640,1637,1636,1636,1639,1643,1647,1662,1693,1736,1835,1994,2231,2559,3015,3588,4289,5115,6063,7078,8136,9216,10228,11137,11900,12492,12888,13113,13237,13288,13316,13355,13457,13606,13867,14207,14642,15188,15838,16585,17396,18297,19243,20231,21239,22255,23213,24103,24861,25455,25823,25973,25845,25459,24865,24091,23168,22193,21239,20265,19361,18576,17868,17261,16721,16303,15983,15726,15548,15450,15420,15473,15562,15730,15938,16196,16496,16818,17187,17551,17927,18279,18625,18864,19017,19095,19064,18897,18623,18199,17730,17184,16576,15959,15364,14781,14260,13720,13290,12898,12535,12235,11986,11787,11638,11530,11466,11456,11470,11531,11629,11772,11933,12121,12327,12571,12808,13066,13360,13636,13915,14182,14455,14692,14907,15126,15290,15441,15534,15580,15588,15533,15437,15289,15090,14880,14595,14302,13987,13644,13306,12958,12605,12267,11927,11613,11327,11044,10778,10528,10276,10048,9832,9632,9434,9210,9033,8872,8730,8601,8484,8375,8295,8220,8167,8128,8096,8072,8044,8019,8010,7983,7969,7935,7905,7864,7837,7821,7800,7792,7764,7746,7727,7695,7684,7665,7649,7624,7594,7558,7521,7474,7427,7377,7322,7241,7167,7071,6999,6898,6805,6703,6640,6550,6464,6344,6185,6025,5869,5725,5611,5503,5412,5336,5268,5201,5161,5129,5112,5063,4987,4887,4794,4700,4632,4565,4502,4463,4427,4401,4384,4348,4318,4320,4358,4371,4379,4294,4119,3922,3657 S,06/08/2012 06:35:24.0703,-1.00,996.22,0.83,1618,1612,1611,1618,1611,1617,1614,1617,1614,1625,1618,1615,1622,1622,1619,1628,1622,1632,1636,1635,1625,1645,1653,1680,1721,1827,1976,2215,2546,2992,3567,4272,5088,6035,7048,8105,9159,10185,11076,11861,12426,12824,13062,13176,13231,13257,13301,13380,13539,13791,14140,14571,15112,15766,16505,17309,18213,19164,20133,21144,22143,23099,23994,24748,25337,25699,25838,25722,25352,24749,23969,23057,22085,21115,20173,19266,18475,17780,17166,16654,16238,15905,15653,15474,15378,15361,15412,15506,15664,15864,16121,16408,16747,17108,17473,17867,18195,18529,18774,18938,19010,18966,18826,18530,18115,17648,17096,16503,15887,15301,14709,14175,13657,13218,12838,12480,12167,11925,11749,11586,11464,11405,11402,11412,11481,11571,11709,11872,12058,12278,12519,12749,13017,13311,13568,13859,14126,14403,14627,14851,15049,15233,15360,15457,15503,15507,15469,15366,15210,15021,14800,14538,14239,13923,13597,13242,12897,12551,12208,11877,11564,11268,10991,10724,10475,10240,10002,9791,9592,9382,9171,9000,8834,8686,8563,8444,8331,8257,8174,8122,8081,8051,8032,8010,7984,7979,7951,7941,7898,7866,7834,7819,7790,7775,7751,7731,7705,7675,7670,7637,7633,7614,7590,7553,7529,7490,7454,7397,7341,7290,7212,7137,7055,6961,6870,6782,6682,6612,6517,6433,6313,6163,6002,5856,5713,5591,5479,5394,5323,5252,5176,5149,5104,5083,5042,4963,4858,4754,4679,4603,4545,4484,4437,4411,4385,4360,4339,4300,4306,4338,4352,4350,4279,4097,3900,3641 S,06/08/2012 06:35:25.5234,-1.00,995.89,0.93,1617,1613,1620,1617,1617,1618,1619,1626,1610,1619,1622,1625,1615,1618,1620,1624,1627,1626,1630,1630,1623,1644,1650,1685,1737,1838,1977,2219,2555,3002,3579,4278,5105,6054,7074,8125,9197,10216,11135,11906,12479,12891,13118,13242,13287,13301,13359,13444,13591,13856,14188,14633,15189,15826,16567,17381,18283,19248,20221,21233,22247,23205,24095,24849,25444,25809,25965,25838,25452,24874,24076,23167,22192,21218,20249,19363,18554,17856,17242,16724,16306,15975,15730,15544,15447,15433,15466,15567,15726,15945,16182,16487,16823,17184,17562,17923,18285,18616,18847,19016,19103,19063,18906,18623,18204,17725,17185,16593,15968,15373,14787,14252,13731,13285,12893,12530,12230,11991,11796,11636,11527,11481,11450,11469,11539,11644,11771,11939,12116,12334,12575,12814,13079,13372,13643,13919,14185,14470,14704,14922,15134,15310,15443,15544,15587,15589,15537,15449,15285,15106,14881,14611,14325,14002,13667,13322,12979,12622,12275,11942,11633,11332,11048,10777,10524,10284,10059,9848,9638,9434,9228,9049,8873,8735,8618,8494,8376,8301,8212,8163,8123,8100,8065,8039,8026,8011,7983,7972,7942,7909,7881,7856,7828,7817,7796,7775,7744,7728,7706,7694,7673,7648,7625,7584,7575,7528,7482,7439,7384,7323,7251,7172,7081,7003,6903,6814,6719,6647,6553,6463,6347,6183,6029,5870,5730,5614,5500,5432,5336,5281,5206,5170,5130,5102,5059,4986,4879,4786,4692,4627,4543,4503,4458,4436,4403,4384,4352,4328,4320,4347,4367,4371,4296,4105,3921,3670 S,06/08/2012 06:35:27.0273,-1.00,996.11,0.93,1620,1623,1624,1619,1617,1618,1627,1626,1630,1630,1623,1622,1628,1630,1623,1625,1630,1630,1630,1630,1633,1644,1654,1686,1730,1827,1988,2218,2559,3019,3592,4311,5134,6077,7105,8168,9254,10264,11170,11960,12541,12948,13178,13296,13345,13374,13410,13505,13656,13918,14263,14707,15252,15901,16648,17462,18353,19324,20308,21316,22329,23317,24192,24953,25546,25918,26067,25939,25545,24967,24161,23249,22274,21302,20342,19444,18631,17912,17309,16772,16355,16035,15770,15599,15496,15474,15520,15601,15773,15978,16238,16535,16859,17227,17603,17969,18335,18671,18907,19070,19155,19102,18957,18669,18251,17775,17229,16635,15993,15393,14823,14286,13763,13308,12923,12568,12260,12014,11819,11660,11543,11496,11476,11493,11551,11660,11795,11963,12142,12351,12593,12835,13099,13395,13667,13945,14222,14491,14729,14938,15150,15333,15459,15566,15618,15625,15576,15482,15318,15123,14907,14637,14338,14017,13682,13334,12994,12641,12292,11963,11638,11348,11062,10805,10547,10294,10069,9858,9652,9447,9232,9061,8886,8745,8616,8503,8383,8308,8228,8193,8136,8107,8079,8068,8038,8021,8001,7994,7954,7924,7886,7870,7838,7825,7808,7784,7750,7742,7720,7700,7691,7665,7639,7607,7570,7546,7499,7448,7390,7335,7255,7192,7088,7009,6916,6832,6728,6651,6571,6476,6353,6198,6042,5882,5743,5618,5519,5430,5346,5278,5212,5171,5148,5113,5079,4998,4889,4792,4712,4644,4572,4514,4470,4440,4408,4394,4354,4329,4325,4350,4369,4378,4290,4117,3925,3661 S,06/08/2012 06:35:28.4648,-1.00,996.44,0.88,1619,1619,1622,1620,1623,1629,1616,1619,1625,1614,1610,1613,1615,1622,1620,1627,1630,1631,1634,1632,1635,1641,1643,1681,1738,1830,1978,2219,2548,3006,3578,4296,5111,6052,7075,8132,9204,10218,11120,11899,12476,12884,13108,13228,13281,13296,13356,13434,13595,13863,14190,14621,15171,15836,16565,17377,18287,19238,20209,21223,22232,23191,24081,24837,25425,25798,25948,25808,25433,24850,24067,23150,22168,21201,20236,19349,18537,17853,17235,16707,16292,15968,15711,15533,15441,15420,15452,15548,15710,15914,16172,16464,16804,17163,17529,17910,18251,18596,18834,18991,19073,19031,18885,18589,18179,17692,17156,16573,15943,15349,14759,14235,13712,13260,12862,12522,12208,11968,11784,11620,11516,11451,11433,11458,11510,11617,11750,11903,12093,12311,12552,12792,13051,13336,13611,13887,14154,14429,14668,14895,15102,15284,15409,15499,15554,15560,15513,15409,15262,15078,14850,14581,14293,13976,13638,13280,12937,12590,12246,11913,11593,11290,11015,10760,10502,10256,10035,9826,9617,9401,9200,9024,8846,8716,8592,8465,8365,8276,8197,8149,8100,8076,8042,8029,7998,7989,7978,7954,7921,7890,7853,7827,7814,7793,7767,7750,7719,7700,7676,7663,7654,7634,7611,7580,7555,7506,7471,7416,7374,7310,7235,7159,7059,6983,6888,6792,6702,6624,6531,6447,6313,6180,6008,5873,5722,5595,5503,5400,5325,5254,5192,5152,5118,5094,5056,4979,4871,4780,4687,4623,4554,4502,4443,4419,4391,4372,4342,4316,4321,4327,4361,4357,4278,4106,3909,3650 S,06/08/2012 06:35:29.9219,-1.00,996.22,0.67,1618,1622,1612,1620,1626,1618,1627,1624,1625,1629,1623,1623,1618,1628,1620,1630,1624,1625,1633,1637,1629,1647,1648,1684,1738,1823,1977,2210,2549,2996,3565,4280,5094,6029,7049,8104,9180,10194,11093,11865,12439,12843,13080,13198,13250,13281,13321,13407,13563,13826,14161,14608,15158,15804,16533,17353,18242,19202,20183,21190,22193,23172,24046,24808,25386,25778,25906,25789,25398,24826,24032,23111,22140,21181,20223,19322,18528,17824,17209,16694,16272,15961,15708,15520,15430,15391,15442,15546,15710,15915,16159,16462,16787,17152,17529,17906,18248,18586,18821,18988,19070,19022,18865,18583,18172,17691,17141,16553,15936,15338,14748,14219,13699,13255,12860,12510,12208,11961,11779,11614,11507,11440,11429,11448,11508,11608,11743,11903,12087,12314,12549,12795,13046,13335,13620,13887,14151,14439,14668,14895,15086,15270,15410,15503,15549,15548,15502,15405,15255,15057,14841,14574,14266,13961,13622,13278,12919,12585,12238,11911,11597,11295,11008,10768,10489,10249,10030,9801,9616,9400,9201,9017,8845,8707,8579,8465,8362,8272,8197,8146,8097,8073,8044,8026,8005,7981,7978,7956,7925,7893,7854,7833,7800,7789,7782,7740,7723,7696,7672,7659,7655,7624,7614,7574,7547,7511,7470,7424,7360,7315,7230,7155,7063,6983,6880,6787,6694,6620,6529,6441,6333,6173,6017,5862,5721,5602,5494,5406,5320,5249,5185,5144,5108,5095,5056,4976,4870,4779,4699,4619,4549,4497,4450,4415,4389,4374,4338,4311,4311,4337,4362,4364,4285,4115,3917,3659 S,06/08/2012 06:35:31.3633,-1.00,996.11,1.05,1614,1618,1618,1617,1615,1612,1614,1617,1618,1621,1626,1624,1623,1625,1624,1611,1627,1626,1625,1626,1634,1639,1656,1684,1737,1830,1989,2214,2541,3001,3574,4286,5098,6039,7051,8118,9180,10192,11109,11864,12457,12862,13096,13212,13267,13278,13341,13410,13585,13839,14176,14628,15170,15818,16562,17376,18280,19232,20200,21230,22246,23201,24091,24842,25436,25804,25953,25843,25450,24861,24078,23165,22186,21217,20273,19377,18574,17868,17260,16733,16329,15992,15743,15562,15468,15435,15481,15578,15754,15953,16212,16506,16840,17203,17573,17960,18314,18643,18871,19049,19134,19087,18926,18641,18225,17749,17200,16619,15981,15394,14809,14265,13747,13309,12912,12556,12247,12009,11815,11658,11548,11491,11468,11488,11560,11658,11786,11961,12130,12361,12599,12831,13101,13385,13675,13952,14228,14506,14743,14955,15163,15343,15482,15576,15620,15631,15578,15487,15323,15139,14914,14639,14348,14030,13691,13342,12995,12641,12297,11966,11652,11348,11069,10816,10554,10307,10085,9874,9661,9450,9247,9066,8891,8753,8630,8508,8395,8321,8237,8198,8137,8116,8086,8069,8053,8033,8017,7994,7967,7927,7894,7870,7851,7842,7815,7795,7762,7737,7715,7711,7696,7674,7648,7611,7587,7546,7509,7463,7402,7348,7269,7187,7109,7016,6927,6834,6738,6663,6575,6490,6367,6211,6050,5902,5758,5642,5527,5437,5353,5288,5227,5179,5151,5126,5085,4996,4891,4792,4724,4648,4572,4512,4473,4449,4412,4389,4360,4337,4336,4353,4381,4384,4310,4132,3927,3672 S,06/08/2012 06:35:32.8164,-1.00,996.67,1.12,1614,1619,1616,1618,1615,1630,1622,1613,1614,1626,1620,1617,1621,1624,1618,1631,1629,1627,1626,1637,1630,1640,1648,1689,1738,1838,1986,2213,2549,3002,3573,4271,5109,6052,7057,8122,9186,10201,11108,11888,12459,12864,13088,13206,13255,13281,13329,13413,13567,13828,14174,14615,15158,15802,16545,17359,18251,19207,20172,21194,22202,23179,24040,24795,25383,25763,25914,25784,25396,24812,24037,23114,22145,21171,20216,19322,18526,17822,17210,16687,16275,15952,15696,15524,15421,15397,15442,15531,15695,15905,16151,16456,16788,17163,17527,17898,18242,18578,18817,18994,19058,19013,18871,18573,18169,17690,17148,16540,15931,15336,14749,14228,13700,13252,12863,12512,12210,11964,11769,11623,11508,11450,11441,11446,11511,11624,11748,11907,12083,12305,12547,12787,13050,13327,13609,13886,14154,14433,14681,14887,15093,15268,15406,15498,15548,15556,15506,15410,15258,15073,14840,14581,14284,13967,13623,13290,12932,12581,12246,11907,11596,11305,11019,10751,10503,10262,10032,9817,9621,9401,9208,9013,8857,8714,8593,8468,8359,8270,8201,8146,8111,8078,8049,8029,8001,8001,7974,7959,7927,7884,7854,7836,7808,7793,7773,7756,7729,7706,7686,7664,7659,7637,7607,7577,7551,7511,7470,7424,7363,7309,7230,7160,7077,6987,6886,6806,6702,6629,6536,6442,6334,6169,6027,5866,5723,5611,5500,5419,5330,5266,5198,5160,5136,5105,5063,4987,4877,4775,4690,4616,4552,4496,4449,4417,4399,4376,4342,4323,4312,4345,4358,4370,4298,4115,3914,3661 S,06/08/2012 06:35:34.2539,-1.00,996.00,1.32,1606,1618,1621,1616,1617,1604,1605,1612,1618,1618,1619,1619,1620,1616,1608,1621,1624,1630,1630,1627,1629,1633,1644,1679,1736,1818,1981,2216,2551,2992,3561,4271,5098,6032,7049,8102,9171,10184,11091,11867,12447,12857,13097,13205,13245,13279,13330,13414,13569,13825,14167,14614,15154,15804,16553,17368,18255,19216,20192,21202,22209,23187,24085,24824,25413,25794,25932,25803,25428,24842,24063,23145,22167,21210,20240,19342,18546,17850,17241,16696,16287,15966,15716,15534,15439,15422,15464,15556,15720,15926,16162,16481,16802,17161,17531,17911,18266,18603,18835,18997,19081,19033,18887,18597,18189,17711,17166,16565,15952,15350,14769,14239,13715,13268,12876,12518,12218,11976,11780,11623,11510,11456,11437,11459,11513,11607,11755,11914,12097,12317,12543,12798,13046,13347,13618,13899,14171,14446,14683,14897,15099,15289,15414,15516,15555,15563,15513,15425,15265,15075,14856,14599,14295,13977,13635,13287,12933,12589,12244,11920,11587,11289,11011,10765,10502,10257,10033,9820,9613,9407,9196,9022,8855,8719,8586,8477,8360,8281,8199,8142,8106,8075,8039,8031,8012,8004,7976,7959,7928,7896,7864,7837,7807,7793,7774,7760,7728,7709,7680,7660,7654,7632,7601,7574,7552,7512,7472,7425,7370,7302,7235,7164,7064,6988,6890,6800,6695,6627,6538,6448,6334,6174,6016,5866,5724,5598,5498,5411,5327,5253,5197,5157,5104,5093,5047,4974,4864,4773,4685,4617,4548,4489,4446,4411,4389,4368,4338,4308,4313,4332,4357,4358,4287,4103,3916,3648 S,06/08/2012 06:35:35.7109,-1.00,995.89,0.78,1612,1618,1615,1619,1616,1618,1619,1621,1618,1624,1624,1618,1622,1633,1626,1633,1621,1632,1629,1638,1639,1644,1658,1686,1730,1825,1978,2212,2544,2987,3569,4265,5084,6020,7030,8086,9145,10163,11055,11825,12399,12800,13032,13154,13211,13231,13278,13361,13526,13777,14117,14567,15090,15745,16472,17291,18196,19134,20104,21126,22134,23095,23962,24728,25304,25688,25835,25698,25309,24736,23944,23046,22066,21098,20151,19254,18468,17776,17152,16636,16220,15910,15665,15474,15383,15346,15401,15486,15654,15855,16107,16402,16732,17098,17462,17847,18177,18523,18758,18913,18995,18945,18804,18514,18104,17619,17074,16493,15884,15277,14701,14170,13652,13208,12819,12465,12152,11917,11730,11571,11464,11400,11388,11406,11460,11570,11690,11867,12041,12261,12498,12739,13000,13288,13556,13835,14110,14380,14624,14823,15039,15216,15346,15448,15500,15498,15439,15345,15190,15014,14788,14511,14223,13905,13567,13227,12886,12532,12183,11869,11548,11251,10967,10713,10452,10215,9997,9776,9575,9362,9159,8989,8819,8675,8547,8436,8328,8242,8162,8107,8065,8036,7999,7991,7974,7957,7943,7922,7888,7854,7817,7791,7771,7760,7738,7712,7691,7674,7639,7634,7626,7590,7571,7540,7511,7482,7444,7382,7336,7268,7201,7138,7036,6955,6852,6761,6669,6604,6504,6419,6296,6141,5994,5844,5699,5580,5473,5385,5306,5239,5163,5133,5102,5067,5033,4956,4853,4749,4667,4606,4530,4475,4433,4398,4371,4361,4322,4297,4294,4317,4345,4346,4272,4083,3893,3629 S,06/08/2012 06:35:37.1523,-1.00,996.44,0.53,1620,1609,1623,1622,1619,1619,1628,1625,1619,1623,1614,1620,1623,1621,1621,1623,1626,1631,1622,1633,1627,1637,1654,1684,1733,1827,1983,2214,2543,2988,3567,4274,5084,6025,7043,8101,9166,10173,11091,11846,12435,12831,13062,13171,13229,13268,13306,13391,13553,13798,14144,14592,15134,15773,16511,17333,18229,19189,20149,21153,22176,23146,24017,24779,25364,25731,25887,25758,25383,24794,24012,23090,22130,21149,20197,19298,18502,17816,17195,16663,16271,15935,15692,15512,15407,15386,15427,15514,15693,15885,16143,16448,16775,17139,17518,17890,18230,18563,18807,18972,19046,18993,18851,18552,18158,17684,17143,16539,15914,15327,14741,14203,13696,13246,12851,12494,12194,11958,11766,11608,11493,11442,11430,11444,11492,11610,11722,11901,12090,12304,12553,12779,13051,13336,13606,13885,14163,14421,14669,14882,15085,15266,15392,15488,15536,15548,15491,15398,15243,15056,14823,14562,14282,13959,13623,13281,12937,12575,12235,11913,11587,11287,11020,10758,10500,10257,10026,9809,9614,9402,9198,9011,8842,8704,8582,8472,8352,8269,8206,8142,8099,8072,8042,8022,8009,7981,7973,7958,7925,7894,7852,7824,7812,7796,7769,7755,7732,7696,7675,7666,7650,7630,7592,7581,7548,7503,7471,7419,7359,7300,7236,7156,7065,6978,6887,6790,6697,6632,6532,6449,6330,6175,6015,5854,5721,5602,5490,5407,5324,5252,5193,5146,5115,5090,5049,4972,4860,4772,4693,4617,4547,4478,4438,4416,4392,4371,4343,4312,4297,4342,4358,4362,4282,4110,3912,3651 S,06/08/2012 06:35:38.5937,-1.00,996.44,1.01,1614,1616,1619,1621,1612,1625,1617,1625,1628,1618,1617,1624,1620,1620,1623,1634,1621,1632,1627,1627,1633,1640,1659,1685,1739,1836,1986,2217,2543,3000,3574,4280,5111,6040,7061,8117,9191,10194,11101,11864,12459,12862,13093,13213,13256,13276,13318,13408,13560,13814,14151,14605,15138,15785,16531,17338,18231,19188,20162,21156,22172,23136,24011,24766,25358,25729,25873,25745,25362,24777,23993,23085,22108,21134,20180,19298,18485,17790,17179,16653,16248,15921,15676,15484,15383,15358,15402,15496,15658,15869,16111,16409,16735,17100,17476,17851,18189,18528,18759,18925,19004,18968,18812,18521,18123,17634,17084,16501,15887,15289,14705,14177,13656,13217,12814,12472,12164,11921,11727,11570,11462,11402,11392,11400,11471,11566,11694,11866,12044,12256,12498,12727,13002,13276,13564,13823,14103,14364,14608,14825,15024,15213,15340,15436,15481,15479,15437,15338,15191,15006,14776,14511,14215,13904,13559,13215,12866,12521,12187,11856,11527,11246,10972,10706,10444,10205,9987,9771,9571,9352,9162,8970,8807,8672,8553,8435,8319,8242,8170,8114,8057,8035,8012,7989,7960,7950,7935,7920,7886,7859,7819,7795,7771,7761,7740,7734,7682,7660,7642,7630,7619,7599,7568,7546,7508,7472,7440,7400,7327,7277,7199,7123,7029,6954,6857,6766,6673,6599,6505,6421,6296,6150,5994,5847,5693,5586,5466,5391,5307,5238,5172,5130,5100,5080,5035,4952,4846,4762,4675,4593,4534,4482,4426,4407,4374,4355,4318,4301,4286,4316,4341,4346,4274,4092,3893,3639 S,06/08/2012 06:35:40.0508,-1.00,996.22,0.97,1611,1612,1615,1620,1618,1614,1615,1616,1628,1622,1610,1613,1622,1630,1622,1638,1618,1621,1622,1631,1629,1631,1651,1680,1734,1826,1977,2218,2536,2991,3551,4250,5060,6002,6996,8045,9105,10112,11002,11769,12339,12743,12976,13100,13148,13161,13209,13299,13456,13715,14050,14491,15017,15665,16397,17204,18091,19053,20010,21001,22007,22967,23835,24587,25164,25531,25675,25556,25172,24596,23811,22905,21951,20985,20030,19152,18360,17662,17066,16526,16122,15794,15553,15375,15278,15250,15295,15392,15556,15754,16003,16304,16624,16988,17344,17740,18072,18400,18643,18792,18875,18836,18682,18392,17998,17513,16983,16378,15776,15186,14607,14077,13559,13128,12726,12377,12077,11852,11656,11505,11387,11333,11311,11336,11392,11487,11615,11791,11950,12179,12420,12657,12910,13185,13467,13739,14010,14274,14512,14724,14933,15108,15239,15332,15381,15374,15317,15230,15083,14901,14668,14417,14117,13810,13468,13132,12784,12434,12096,11766,11465,11175,10887,10634,10385,10140,9919,9692,9507,9302,9089,8910,8760,8620,8494,8377,8273,8186,8109,8054,8023,7985,7958,7940,7920,7902,7889,7878,7828,7812,7768,7742,7727,7710,7683,7663,7640,7608,7589,7587,7568,7535,7515,7480,7465,7422,7381,7323,7278,7231,7145,7073,6986,6905,6808,6722,6619,6557,6464,6378,6249,6115,5949,5805,5660,5539,5432,5353,5274,5195,5135,5105,5066,5036,4997,4924,4830,4732,4648,4568,4506,4447,4404,4380,4352,4326,4301,4278,4263,4297,4310,4323,4239,4063,3883,3613 S,06/08/2012 06:35:41.4922,-1.00,996.44,1.01,1617,1624,1624,1621,1618,1622,1617,1626,1622,1627,1628,1619,1627,1628,1621,1629,1634,1619,1633,1636,1639,1641,1647,1689,1734,1827,1981,2228,2557,2997,3587,4288,5105,6046,7072,8134,9192,10220,11124,11894,12486,12890,13123,13243,13293,13325,13360,13451,13593,13876,14208,14664,15195,15847,16595,17407,18321,19269,20243,21255,22263,23245,24136,24888,25472,25849,25998,25863,25482,24902,24120,23191,22227,21245,20282,19384,18586,17882,17275,16756,16329,15996,15756,15578,15474,15445,15504,15586,15759,15964,16230,16520,16843,17213,17583,17962,18312,18658,18893,19053,19142,19085,18943,18656,18243,17760,17209,16619,15999,15401,14814,14278,13757,13306,12919,12561,12255,12009,11825,11659,11560,11500,11483,11494,11552,11657,11784,11960,12144,12361,12607,12838,13108,13395,13669,13944,14214,14497,14740,14955,15160,15353,15480,15576,15622,15624,15582,15474,15332,15144,14918,14643,14342,14029,13705,13354,13007,12647,12308,11968,11645,11352,11078,10807,10557,10313,10083,9864,9663,9450,9244,9069,8904,8761,8634,8507,8397,8325,8230,8185,8134,8111,8080,8069,8049,8031,8016,7992,7959,7932,7902,7869,7857,7837,7812,7791,7764,7738,7721,7708,7699,7675,7647,7620,7584,7544,7505,7460,7398,7344,7273,7196,7109,7023,6924,6826,6737,6663,6567,6478,6367,6211,6043,5893,5758,5634,5529,5433,5354,5288,5220,5178,5140,5119,5072,5006,4896,4797,4706,4651,4572,4517,4467,4435,4415,4388,4355,4333,4334,4362,4388,4390,4305,4130,3928,3673 S,06/08/2012 06:35:43.0117,-1.00,995.78,1.39,1615,1625,1619,1620,1624,1625,1621,1626,1620,1625,1626,1624,1623,1621,1629,1629,1629,1632,1632,1628,1633,1635,1654,1689,1733,1837,1982,2228,2558,3013,3591,4303,5130,6066,7095,8164,9232,10253,11167,11949,12520,12935,13165,13284,13330,13357,13400,13503,13652,13911,14256,14698,15248,15894,16643,17466,18373,19333,20319,21334,22351,23330,24214,24971,25568,25936,26079,25957,25551,24985,24200,23266,22293,21318,20349,19459,18646,17941,17337,16794,16370,16046,15805,15616,15519,15504,15536,15626,15810,16014,16257,16557,16889,17264,17626,18009,18358,18704,18940,19099,19186,19146,18996,18709,18291,17819,17256,16662,16030,15435,14838,14320,13790,13343,12944,12597,12282,12039,11841,11684,11585,11520,11510,11526,11577,11690,11820,11987,12163,12388,12628,12874,13132,13419,13700,13979,14263,14528,14771,14982,15193,15383,15503,15604,15664,15657,15613,15505,15352,15170,14941,14673,14386,14072,13728,13372,13034,12661,12325,12006,11682,11382,11098,10829,10572,10324,10100,9886,9682,9469,9267,9084,8920,8777,8647,8533,8409,8331,8254,8209,8176,8136,8093,8081,8058,8049,8020,8007,7966,7937,7908,7888,7864,7854,7826,7809,7783,7759,7737,7715,7705,7686,7659,7628,7603,7565,7521,7478,7416,7362,7288,7218,7114,7028,6936,6836,6753,6674,6576,6496,6369,6218,6067,5915,5767,5641,5541,5442,5361,5295,5227,5187,5152,5131,5087,5000,4899,4808,4730,4649,4579,4525,4486,4445,4424,4393,4367,4340,4338,4356,4392,4384,4315,4134,3937,3686 S,06/08/2012 06:35:44.4531,-1.00,996.67,1.00,1618,1613,1619,1622,1621,1619,1620,1626,1615,1625,1624,1617,1625,1626,1622,1620,1619,1626,1618,1621,1633,1624,1647,1676,1732,1824,1972,2221,2543,2990,3565,4271,5097,6029,7045,8106,9171,10185,11096,11868,12446,12848,13082,13205,13250,13271,13314,13406,13560,13822,14166,14603,15149,15806,16539,17356,18250,19217,20177,21203,22206,23183,24059,24816,25404,25795,25932,25800,25421,24850,24047,23140,22164,21190,20228,19339,18536,17833,17226,16694,16290,15961,15703,15538,15433,15415,15453,15554,15724,15928,16176,16480,16799,17175,17543,17923,18261,18613,18858,19003,19091,19049,18891,18600,18182,17713,17158,16568,15959,15362,14771,14234,13714,13282,12878,12527,12220,11978,11790,11627,11523,11464,11445,11469,11526,11631,11762,11924,12098,12321,12573,12810,13073,13359,13645,13920,14188,14464,14703,14913,15112,15304,15436,15528,15583,15592,15542,15441,15281,15096,14873,14606,14313,13999,13665,13309,12965,12604,12271,11935,11621,11325,11041,10778,10516,10275,10055,9838,9634,9422,9215,9037,8867,8720,8600,8475,8375,8292,8216,8158,8119,8082,8063,8042,8025,8007,7997,7976,7935,7907,7877,7840,7831,7816,7795,7765,7728,7723,7694,7687,7674,7642,7627,7593,7563,7523,7479,7447,7384,7327,7241,7179,7089,6997,6909,6814,6711,6640,6552,6452,6346,6187,6035,5884,5741,5621,5513,5427,5344,5273,5204,5162,5124,5106,5073,4985,4885,4787,4701,4627,4557,4500,4455,4425,4402,4382,4345,4315,4319,4346,4366,4375,4290,4118,3916,3665 S,06/08/2012 06:35:45.9062,-1.00,996.78,0.83,1621,1626,1623,1622,1618,1618,1622,1634,1626,1627,1621,1619,1628,1632,1627,1627,1627,1625,1625,1630,1629,1646,1654,1685,1743,1834,1985,2221,2550,3001,3581,4281,5106,6047,7060,8130,9193,10216,11114,11895,12479,12870,13101,13217,13284,13298,13339,13432,13585,13835,14183,14622,15167,15821,16553,17365,18271,19220,20191,21200,22218,23174,24057,24817,25402,25784,25923,25793,25400,24832,24038,23128,22138,21171,20218,19327,18511,17820,17212,16684,16272,15954,15687,15511,15416,15392,15441,15530,15700,15900,16136,16445,16774,17138,17508,17897,18223,18571,18810,18963,19045,19006,18850,18565,18145,17679,17134,16534,15919,15328,14748,14210,13694,13245,12853,12498,12190,11947,11761,11597,11487,11440,11410,11435,11498,11600,11716,11897,12084,12296,12534,12772,13041,13338,13605,13874,14149,14417,14657,14860,15079,15264,15391,15492,15537,15538,15490,15394,15241,15044,14823,14556,14269,13951,13617,13264,12918,12568,12231,11903,11579,11281,11013,10750,10491,10255,10016,9812,9608,9396,9183,9018,8846,8706,8579,8459,8356,8266,8185,8141,8100,8068,8042,8016,8004,7984,7965,7951,7909,7879,7847,7836,7804,7791,7764,7757,7718,7687,7665,7665,7640,7620,7595,7562,7532,7504,7464,7416,7358,7293,7220,7153,7056,6968,6879,6782,6691,6611,6525,6438,6314,6166,6004,5859,5713,5591,5493,5399,5324,5241,5179,5144,5109,5091,5045,4957,4861,4769,4678,4615,4539,4487,4451,4412,4388,4366,4337,4315,4304,4323,4353,4352,4274,4102,3897,3650 S,06/08/2012 06:35:47.3477,-1.00,996.78,1.09,1615,1617,1619,1616,1613,1616,1610,1623,1617,1614,1623,1626,1624,1626,1625,1629,1628,1628,1626,1628,1628,1640,1656,1674,1727,1832,1974,2217,2547,2995,3576,4279,5103,6044,7056,8128,9189,10205,11104,11882,12463,12852,13087,13210,13264,13276,13334,13419,13577,13824,14174,14612,15163,15806,16543,17360,18264,19212,20192,21203,22214,23169,24067,24818,25408,25766,25918,25790,25397,24819,24044,23119,22147,21181,20222,19319,18511,17825,17208,16677,16266,15945,15706,15515,15425,15390,15437,15531,15693,15903,16152,16458,16775,17151,17513,17892,18236,18576,18817,18983,19054,19014,18854,18565,18161,17686,17130,16543,15919,15322,14745,14205,13703,13248,12865,12498,12191,11950,11764,11612,11493,11441,11420,11436,11502,11608,11748,11902,12077,12307,12544,12785,13045,13318,13603,13880,14158,14433,14666,14869,15075,15273,15398,15489,15537,15550,15495,15393,15240,15063,14836,14569,14263,13953,13610,13267,12934,12577,12237,11907,11590,11295,11013,10744,10485,10248,10030,9813,9607,9405,9200,9009,8850,8708,8582,8470,8358,8267,8204,8146,8096,8074,8044,8011,8007,7986,7973,7956,7910,7883,7848,7830,7808,7791,7773,7749,7719,7700,7675,7661,7650,7627,7606,7573,7545,7508,7466,7416,7363,7304,7229,7158,7065,6988,6882,6795,6694,6621,6532,6445,6323,6179,6013,5864,5716,5599,5497,5414,5327,5259,5194,5145,5118,5098,5055,4981,4875,4778,4692,4622,4543,4499,4454,4411,4389,4370,4340,4313,4311,4340,4365,4362,4284,4101,3913,3655 S,06/08/2012 06:35:48.7930,-1.00,997.22,1.09,1615,1615,1613,1613,1611,1609,1608,1615,1618,1635,1626,1623,1613,1611,1629,1624,1629,1627,1631,1628,1633,1636,1645,1680,1726,1825,1982,2206,2531,2990,3558,4265,5070,5999,7018,8058,9124,10122,11030,11800,12370,12776,13001,13128,13186,13191,13241,13345,13502,13753,14096,14532,15064,15720,16446,17258,18155,19101,20076,21077,22088,23050,23928,24675,25264,25634,25771,25651,25265,24693,23919,23004,22023,21066,20116,19221,18421,17736,17130,16599,16192,15866,15622,15437,15342,15320,15350,15449,15612,15819,16066,16369,16695,17058,17432,17806,18153,18492,18716,18877,18967,18920,18763,18483,18079,17588,17054,16459,15851,15259,14677,14152,13632,13185,12797,12445,12139,11903,11706,11558,11446,11388,11378,11387,11439,11555,11680,11840,12030,12245,12491,12725,12990,13265,13541,13794,14075,14354,14596,14796,15007,15198,15314,15422,15468,15473,15412,15321,15168,14976,14753,14494,14196,13880,13553,13211,12866,12503,12163,11838,11520,11236,10954,10700,10442,10199,9983,9755,9557,9349,9146,8973,8795,8661,8529,8428,8314,8231,8165,8106,8064,8032,8009,7989,7959,7949,7930,7912,7877,7848,7813,7789,7767,7747,7729,7708,7664,7659,7638,7623,7610,7590,7569,7522,7499,7459,7430,7373,7322,7260,7185,7119,7026,6949,6840,6758,6659,6579,6491,6403,6281,6140,5982,5839,5683,5577,5466,5384,5297,5231,5162,5129,5092,5057,5024,4942,4843,4751,4661,4592,4527,4467,4419,4402,4372,4354,4324,4293,4293,4319,4337,4336,4270,4080,3889,3636 S,06/08/2012 06:35:50.2500,-1.00,997.00,1.00,1616,1621,1619,1610,1611,1620,1618,1620,1611,1618,1614,1625,1628,1628,1613,1630,1632,1632,1637,1630,1637,1640,1656,1678,1735,1824,1985,2211,2545,3004,3580,4284,5124,6054,7067,8145,9209,10219,11137,11908,12481,12889,13134,13240,13301,13312,13371,13457,13617,13876,14218,14663,15210,15858,16602,17420,18326,19288,20270,21271,22288,23264,24163,24916,25500,25884,26022,25902,25516,24920,24139,23222,22253,21272,20302,19412,18611,17911,17295,16767,16359,16020,15768,15579,15495,15468,15514,15607,15779,15977,16229,16548,16865,17234,17610,18000,18340,18681,18924,19083,19166,19127,18971,18691,18266,17787,17238,16643,16023,15426,14836,14300,13775,13328,12936,12578,12274,12024,11834,11679,11570,11513,11494,11524,11578,11667,11816,11984,12161,12383,12631,12864,13141,13409,13693,13972,14248,14521,14760,14977,15197,15376,15495,15601,15645,15651,15583,15506,15352,15171,14933,14675,14380,14057,13722,13365,13019,12664,12323,11990,11675,11371,11087,10831,10572,10320,10087,9879,9682,9475,9265,9085,8926,8766,8646,8530,8411,8336,8249,8198,8146,8134,8100,8080,8060,8047,8036,8011,7974,7948,7917,7886,7865,7850,7831,7811,7783,7753,7731,7709,7709,7692,7662,7628,7597,7556,7526,7477,7424,7359,7287,7205,7111,7032,6932,6844,6751,6672,6575,6489,6370,6207,6051,5908,5754,5635,5531,5450,5364,5297,5229,5192,5160,5138,5087,5019,4906,4805,4727,4654,4586,4528,4485,4449,4421,4405,4370,4346,4348,4362,4377,4393,4310,4136,3940,3675 S,06/08/2012 06:35:51.6914,-1.00,996.89,0.60,1614,1616,1619,1618,1623,1618,1621,1622,1625,1620,1621,1621,1614,1620,1628,1624,1616,1618,1634,1633,1629,1652,1651,1687,1731,1830,1983,2215,2542,2983,3564,4260,5072,6005,7015,8063,9125,10138,11033,11797,12375,12779,13006,13121,13170,13200,13250,13344,13495,13743,14079,14535,15068,15703,16441,17252,18149,19101,20054,21071,22084,23036,23925,24670,25259,25625,25773,25647,25259,24688,23904,22998,22019,21063,20110,19221,18427,17731,17122,16594,16194,15870,15612,15441,15337,15320,15364,15455,15609,15801,16073,16372,16699,17061,17427,17801,18145,18490,18711,18877,18958,18912,18763,18480,18078,17592,17056,16458,15839,15256,14664,14149,13627,13185,12794,12443,12140,11894,11711,11562,11434,11383,11378,11395,11446,11557,11681,11855,12030,12249,12481,12715,12981,13266,13534,13817,14086,14359,14599,14814,15015,15189,15310,15411,15476,15464,15417,15324,15166,14988,14752,14493,14200,13890,13546,13196,12855,12508,12162,11852,11536,11239,10959,10693,10445,10202,9976,9757,9555,9356,9151,8974,8811,8665,8533,8427,8310,8236,8152,8101,8063,8036,8004,7984,7962,7940,7925,7907,7880,7844,7816,7782,7769,7750,7728,7715,7677,7655,7645,7613,7611,7593,7564,7529,7493,7468,7420,7379,7326,7264,7180,7123,7030,6946,6845,6762,6668,6590,6495,6418,6291,6139,5981,5834,5695,5569,5471,5383,5304,5232,5170,5120,5083,5072,5028,4956,4845,4745,4667,4596,4522,4474,4429,4405,4373,4351,4320,4300,4291,4316,4335,4338,4261,4083,3891,3636 S,06/08/2012 06:35:53.1484,-1.00,996.67,0.87,1605,1619,1614,1615,1614,1619,1615,1617,1620,1624,1622,1623,1623,1629,1622,1623,1627,1629,1629,1628,1640,1638,1648,1691,1729,1829,1979,2213,2542,2999,3568,4282,5106,6040,7044,8115,9180,10195,11100,11876,12452,12862,13090,13207,13264,13282,13337,13416,13579,13836,14175,14617,15157,15800,16546,17363,18262,19208,20199,21206,22209,23178,24063,24825,25400,25770,25930,25804,25418,24836,24049,23132,22153,21189,20237,19331,18536,17837,17227,16694,16287,15941,15703,15532,15430,15392,15452,15550,15703,15911,16164,16463,16794,17163,17524,17912,18254,18594,18841,18988,19074,19033,18866,18589,18186,17698,17149,16567,15944,15347,14759,14234,13712,13273,12875,12513,12210,11974,11777,11624,11510,11457,11433,11458,11513,11620,11746,11910,12085,12317,12552,12795,13066,13353,13617,13907,14168,14449,14678,14896,15099,15290,15416,15522,15573,15576,15515,15425,15279,15065,14847,14584,14296,13986,13634,13303,12940,12591,12252,11918,11601,11315,11025,10758,10516,10270,10047,9831,9621,9421,9210,9034,8866,8721,8597,8481,8376,8293,8213,8154,8119,8081,8055,8032,8021,8001,7991,7964,7929,7899,7862,7837,7818,7803,7778,7758,7739,7710,7698,7673,7665,7649,7618,7580,7561,7522,7477,7429,7372,7318,7240,7159,7076,6996,6890,6806,6702,6633,6550,6454,6335,6192,6019,5871,5730,5605,5498,5422,5331,5271,5190,5156,5120,5098,5054,4985,4875,4780,4695,4625,4553,4501,4458,4427,4401,4379,4349,4321,4308,4338,4365,4374,4289,4107,3915,3658 S,06/08/2012 06:35:54.5859,-1.00,997.22,1.09,1617,1628,1625,1618,1619,1627,1622,1618,1624,1622,1612,1622,1616,1629,1624,1626,1624,1630,1630,1625,1626,1631,1648,1675,1734,1816,1983,2214,2540,2985,3551,4256,5078,6012,7015,8068,9139,10145,11049,11813,12387,12788,13016,13146,13201,13218,13273,13355,13511,13768,14118,14556,15103,15746,16473,17289,18183,19137,20109,21122,22128,23091,23975,24736,25305,25694,25831,25700,25315,24741,23960,23047,22077,21116,20156,19272,18466,17767,17161,16629,16230,15902,15645,15479,15372,15369,15396,15487,15662,15856,16111,16414,16744,17110,17476,17849,18192,18533,18765,18925,19005,18967,18808,18529,18129,17636,17105,16498,15880,15293,14714,14184,13676,13227,12833,12478,12171,11935,11745,11584,11473,11418,11401,11418,11467,11582,11706,11879,12060,12273,12521,12752,13016,13297,13576,13852,14130,14392,14641,14845,15053,15234,15362,15464,15509,15512,15458,15370,15220,15031,14805,14546,14256,13934,13583,13245,12906,12547,12204,11878,11558,11273,10990,10726,10477,10234,10008,9796,9582,9389,9178,8990,8821,8694,8564,8441,8333,8262,8180,8122,8081,8051,8029,8005,7991,7976,7963,7946,7897,7867,7842,7818,7796,7779,7762,7738,7701,7683,7664,7637,7637,7622,7586,7555,7530,7501,7458,7412,7347,7301,7207,7135,7049,6973,6878,6785,6691,6613,6519,6439,6312,6178,5996,5849,5716,5589,5491,5403,5322,5244,5188,5140,5113,5096,5043,4971,4861,4771,4693,4616,4545,4483,4444,4404,4385,4362,4336,4316,4309,4333,4350,4358,4284,4091,3908,3648 S,06/08/2012 06:35:56.0312,-1.00,997.00,0.87,1608,1613,1614,1616,1610,1621,1612,1621,1624,1625,1619,1623,1620,1615,1618,1623,1622,1623,1629,1638,1624,1647,1638,1673,1726,1826,1981,2213,2540,2994,3560,4258,5082,6026,7036,8099,9162,10177,11070,11851,12436,12838,13055,13171,13233,13248,13307,13385,13544,13806,14144,14581,15127,15772,16506,17329,18216,19171,20145,21141,22159,23122,24006,24754,25337,25700,25850,25725,25331,24761,23976,23057,22089,21128,20162,19271,18480,17766,17161,16646,16227,15903,15647,15476,15378,15347,15397,15470,15647,15859,16106,16404,16729,17095,17445,17839,18174,18516,18754,18914,18992,18952,18793,18499,18101,17630,17084,16479,15867,15278,14702,14160,13643,13195,12813,12456,12153,11912,11727,11572,11450,11408,11394,11400,11465,11564,11699,11854,12039,12250,12498,12736,12998,13282,13548,13829,14101,14367,14615,14826,15020,15199,15342,15428,15473,15481,15421,15335,15180,14995,14765,14517,14208,13905,13558,13217,12873,12522,12179,11857,11538,11250,10978,10699,10450,10215,9988,9766,9568,9360,9151,8983,8812,8672,8542,8433,8317,8243,8149,8107,8066,8034,8008,7977,7961,7956,7933,7917,7885,7855,7814,7787,7774,7748,7730,7704,7687,7658,7640,7626,7615,7597,7568,7529,7505,7470,7424,7383,7328,7268,7191,7124,7038,6949,6851,6764,6670,6594,6504,6415,6293,6154,5986,5833,5687,5577,5468,5387,5299,5230,5162,5133,5090,5071,5028,4953,4841,4749,4662,4597,4534,4467,4421,4404,4374,4353,4325,4296,4294,4318,4340,4348,4278,4096,3900,3638 S,06/08/2012 06:35:57.5508,-1.00,996.44,1.13,1613,1616,1612,1621,1614,1626,1631,1627,1621,1625,1629,1622,1626,1638,1618,1632,1626,1631,1623,1629,1640,1646,1656,1688,1736,1833,1979,2213,2543,2998,3574,4277,5091,6027,7040,8096,9152,10165,11067,11836,12412,12825,13045,13165,13218,13246,13287,13376,13529,13791,14136,14578,15120,15765,16497,17306,18209,19166,20130,21144,22142,23111,23988,24746,25320,25700,25834,25717,25323,24748,23955,23048,22084,21116,20166,19260,18467,17773,17164,16640,16231,15898,15647,15467,15368,15358,15397,15480,15653,15859,16103,16409,16730,17093,17460,17845,18183,18517,18750,18914,19000,18960,18796,18520,18112,17629,17087,16499,15870,15287,14709,14169,13653,13206,12818,12466,12157,11925,11732,11586,11460,11405,11390,11409,11461,11574,11704,11863,12051,12264,12510,12738,12996,13290,13562,13824,14103,14382,14611,14829,15028,15200,15336,15434,15489,15486,15427,15342,15188,14995,14778,14503,14227,13904,13563,13211,12876,12526,12188,11857,11537,11243,10972,10720,10458,10211,9989,9769,9567,9363,9157,8975,8809,8676,8535,8437,8308,8241,8162,8121,8060,8045,8013,7978,7969,7951,7930,7915,7891,7852,7819,7803,7778,7769,7739,7715,7690,7660,7643,7625,7619,7584,7569,7534,7505,7463,7430,7385,7330,7277,7197,7123,7026,6949,6854,6762,6673,6589,6509,6418,6295,6152,5990,5839,5700,5578,5475,5392,5307,5238,5178,5131,5099,5079,5036,4960,4849,4751,4672,4604,4540,4482,4438,4408,4377,4351,4329,4294,4296,4326,4345,4345,4273,4089,3895,3646 S,06/08/2012 06:35:58.9883,-1.00,996.78,0.67,1614,1625,1629,1612,1623,1620,1623,1629,1618,1626,1621,1624,1625,1632,1636,1633,1633,1629,1628,1637,1635,1633,1653,1682,1735,1829,1980,2212,2548,2986,3565,4266,5082,6013,7018,8082,9136,10151,11054,11818,12393,12797,13032,13159,13198,13225,13280,13358,13519,13784,14123,14562,15108,15761,16496,17305,18203,19156,20123,21133,22142,23115,23996,24748,25336,25707,25841,25723,25336,24768,23988,23070,22105,21127,20195,19295,18491,17789,17185,16654,16253,15922,15685,15498,15392,15368,15422,15528,15690,15889,16138,16428,16764,17132,17492,17887,18232,18563,18782,18955,19046,19003,18839,18563,18152,17660,17127,16533,15920,15321,14727,14208,13688,13241,12850,12509,12194,11960,11768,11617,11503,11436,11425,11446,11501,11605,11742,11910,12091,12311,12559,12794,13049,13331,13614,13881,14157,14441,14672,14881,15089,15276,15406,15506,15549,15556,15504,15400,15257,15072,14840,14576,14279,13972,13634,13282,12938,12581,12243,11914,11606,11301,11011,10760,10502,10258,10026,9818,9622,9402,9211,9028,8859,8716,8593,8475,8365,8288,8200,8155,8101,8073,8044,8036,8012,7997,7968,7962,7920,7893,7856,7842,7813,7805,7785,7751,7737,7694,7689,7674,7647,7633,7602,7576,7548,7503,7466,7424,7360,7319,7230,7155,7078,6978,6891,6792,6702,6632,6533,6443,6331,6180,6020,5870,5722,5607,5495,5419,5330,5263,5195,5155,5109,5096,5052,4977,4865,4776,4698,4629,4549,4499,4454,4419,4400,4370,4347,4320,4315,4338,4360,4365,4285,4115,3909,3651 S,06/08/2012 06:36:00.4375,-1.00,997.11,1.54,1613,1616,1615,1614,1608,1615,1616,1623,1612,1625,1622,1619,1621,1632,1629,1627,1620,1622,1638,1630,1633,1625,1651,1680,1724,1825,1982,2213,2550,3004,3569,4277,5101,6026,7043,8102,9163,10178,11072,11854,12427,12825,13057,13174,13229,13251,13293,13390,13546,13801,14143,14583,15120,15774,16504,17316,18205,19180,20148,21147,22154,23114,23985,24733,25328,25698,25840,25715,25333,24742,23964,23048,22075,21115,20156,19267,18465,17763,17175,16632,16225,15900,15650,15465,15359,15349,15383,15485,15648,15845,16098,16386,16719,17080,17452,17822,18172,18508,18750,18892,18982,18944,18785,18503,18088,17602,17066,16471,15860,15265,14689,14158,13645,13195,12817,12447,12145,11912,11716,11573,11449,11390,11380,11398,11447,11555,11695,11850,12027,12255,12480,12714,12978,13268,13546,13818,14081,14358,14589,14809,15010,15192,15325,15415,15461,15470,15409,15317,15168,14968,14753,14492,14198,13882,13549,13194,12853,12512,12164,11838,11520,11229,10959,10692,10443,10196,9981,9767,9557,9344,9150,8968,8807,8662,8538,8415,8310,8222,8155,8097,8049,8026,8003,7971,7966,7948,7925,7907,7878,7847,7808,7775,7760,7749,7717,7713,7672,7648,7638,7616,7611,7588,7559,7525,7507,7455,7424,7370,7320,7264,7186,7118,7001,6945,6844,6758,6656,6588,6502,6403,6287,6134,5979,5829,5681,5573,5467,5374,5302,5226,5163,5122,5086,5065,5020,4946,4847,4744,4666,4584,4523,4468,4424,4386,4365,4352,4324,4295,4291,4321,4340,4356,4266,4091,3892,3631 S,06/08/2012 06:36:01.8789,-1.00,996.89,1.05,1612,1613,1613,1612,1618,1618,1619,1615,1617,1625,1624,1625,1616,1627,1628,1627,1625,1622,1620,1633,1633,1637,1657,1680,1733,1830,1983,2221,2539,2999,3555,4265,5076,6004,7031,8082,9141,10139,11045,11829,12404,12804,13045,13164,13212,13243,13275,13375,13531,13791,14134,14579,15112,15768,16499,17319,18219,19174,20147,21164,22158,23128,24016,24765,25355,25735,25872,25753,25366,24781,24011,23088,22105,21151,20190,19297,18503,17815,17191,16659,16252,15928,15683,15504,15410,15386,15430,15528,15689,15889,16133,16437,16768,17144,17496,17900,18230,18573,18812,18970,19055,19008,18839,18563,18152,17673,17142,16543,15921,15334,14736,14213,13686,13247,12859,12499,12193,11958,11774,11608,11501,11448,11422,11449,11499,11609,11741,11902,12086,12295,12545,12783,13056,13330,13615,13889,14156,14425,14673,14882,15092,15275,15409,15498,15549,15550,15503,15413,15259,15061,14837,14567,14272,13964,13624,13277,12929,12567,12229,11909,11586,11292,11010,10754,10493,10256,10030,9815,9619,9402,9205,9023,8847,8709,8579,8474,8364,8274,8198,8147,8099,8079,8047,8033,8003,7995,7973,7963,7925,7896,7852,7827,7812,7792,7784,7754,7729,7694,7681,7664,7650,7630,7598,7577,7548,7502,7463,7416,7365,7303,7238,7154,7072,6990,6885,6794,6701,6623,6541,6450,6322,6179,6016,5867,5721,5605,5491,5409,5329,5260,5194,5148,5111,5089,5050,4980,4862,4775,4693,4621,4546,4488,4454,4424,4392,4371,4345,4320,4315,4340,4357,4367,4290,4104,3915,3656 S,06/08/2012 06:36:03.3359,-1.00,996.67,1.22,1610,1624,1619,1617,1612,1606,1617,1620,1618,1620,1625,1628,1618,1629,1624,1629,1620,1619,1626,1634,1619,1641,1646,1669,1737,1824,1987,2216,2545,3006,3578,4271,5099,6028,7047,8111,9174,10193,11100,11869,12458,12857,13083,13210,13258,13278,13326,13421,13574,13840,14192,14622,15161,15815,16556,17369,18269,19228,20218,21213,22235,23207,24089,24847,25436,25816,25950,25832,25436,24851,24081,23154,22187,21216,20244,19352,18555,17859,17237,16715,16300,15971,15720,15540,15446,15422,15468,15573,15725,15929,16182,16489,16812,17186,17546,17931,18271,18616,18846,19023,19094,19049,18897,18609,18203,17715,17179,16577,15949,15365,14778,14245,13720,13282,12882,12529,12216,11985,11787,11635,11522,11471,11454,11474,11531,11637,11771,11933,12121,12333,12581,12814,13082,13367,13650,13922,14196,14474,14704,14919,15133,15324,15431,15537,15582,15592,15557,15448,15287,15099,14877,14613,14320,14003,13663,13317,12966,12605,12272,11946,11621,11327,11043,10779,10523,10278,10055,9840,9632,9427,9233,9042,8877,8738,8606,8496,8382,8305,8205,8168,8120,8093,8057,8033,8018,8010,7996,7977,7934,7919,7878,7844,7822,7818,7788,7777,7748,7726,7697,7683,7676,7649,7631,7594,7565,7529,7479,7435,7380,7322,7245,7173,7077,7005,6898,6808,6705,6651,6545,6461,6340,6182,6021,5870,5718,5604,5511,5415,5343,5266,5199,5164,5120,5109,5066,4989,4875,4787,4690,4631,4557,4492,4465,4426,4395,4387,4340,4335,4319,4343,4363,4363,4294,4116,3915,3663 S,06/08/2012 06:36:04.7734,-1.00,996.89,1.05,1618,1616,1621,1615,1613,1618,1621,1623,1614,1621,1616,1622,1618,1617,1623,1627,1621,1616,1623,1630,1621,1632,1644,1683,1732,1823,1981,2213,2549,2996,3575,4274,5099,6038,7051,8109,9179,10198,11100,11877,12460,12860,13104,13206,13271,13285,13335,13421,13579,13844,14188,14628,15168,15817,16562,17382,18282,19243,20212,21225,22226,23198,24084,24849,25438,25794,25947,25822,25436,24866,24069,23151,22162,21207,20240,19352,18548,17850,17226,16710,16288,15968,15719,15531,15441,15416,15472,15555,15731,15929,16177,16478,16795,17172,17532,17923,18257,18605,18834,19003,19087,19037,18889,18596,18192,17708,17166,16574,15946,15352,14760,14237,13714,13267,12862,12521,12212,11978,11782,11622,11518,11454,11443,11459,11509,11619,11748,11914,12104,12322,12556,12801,13057,13341,13623,13896,14176,14446,14683,14901,15103,15288,15418,15512,15555,15561,15522,15416,15269,15083,14862,14592,14299,13982,13633,13301,12946,12597,12248,11916,11596,11306,11025,10759,10499,10265,10037,9825,9618,9414,9202,9033,8866,8706,8597,8474,8355,8279,8197,8144,8104,8069,8040,8031,8008,7988,7980,7958,7925,7890,7848,7831,7819,7800,7779,7756,7727,7708,7679,7669,7653,7633,7602,7573,7550,7499,7469,7424,7370,7310,7234,7161,7067,6979,6896,6801,6699,6624,6542,6440,6329,6175,6008,5856,5719,5610,5498,5417,5324,5257,5200,5154,5117,5093,5052,4978,4865,4773,4686,4618,4550,4502,4449,4421,4391,4374,4340,4324,4310,4335,4353,4359,4280,4103,3912,3648 S,06/08/2012 06:36:06.2148,-1.00,997.22,1.20,1616,1621,1613,1617,1615,1619,1620,1617,1626,1621,1618,1620,1623,1618,1628,1620,1618,1626,1620,1628,1633,1633,1652,1682,1729,1827,1979,2207,2543,2987,3565,4260,5083,6017,7026,8080,9147,10154,11057,11817,12400,12808,13032,13159,13214,13240,13283,13367,13536,13793,14135,14577,15125,15760,16493,17314,18206,19156,20125,21139,22141,23121,23983,24741,25322,25700,25838,25717,25328,24766,23977,23067,22078,21127,20164,19277,18472,17780,17170,16637,16241,15912,15651,15471,15381,15361,15390,15485,15665,15858,16110,16413,16737,17097,17473,17852,18178,18528,18760,18930,19005,18963,18811,18520,18113,17629,17095,16496,15875,15282,14700,14181,13648,13209,12814,12468,12156,11919,11724,11566,11462,11398,11393,11409,11469,11572,11695,11857,12038,12260,12514,12739,13005,13299,13558,13835,14116,14386,14621,14835,15045,15219,15352,15440,15493,15500,15442,15342,15190,15016,14779,14528,14218,13921,13573,13226,12878,12538,12180,11861,11542,11266,10971,10709,10465,10212,9992,9781,9571,9369,9170,8987,8815,8675,8550,8434,8328,8240,8167,8110,8073,8046,8020,7995,7975,7956,7943,7920,7891,7865,7819,7804,7780,7773,7743,7729,7688,7663,7645,7637,7619,7604,7578,7538,7503,7481,7436,7383,7336,7274,7206,7122,7049,6958,6855,6765,6673,6600,6519,6418,6307,6156,5993,5840,5693,5583,5479,5390,5310,5247,5175,5141,5098,5077,5031,4964,4848,4757,4670,4612,4541,4474,4435,4405,4377,4363,4323,4299,4299,4326,4348,4348,4267,4091,3894,3649 S,06/08/2012 06:36:07.6719,-1.00,996.67,1.22,1621,1612,1614,1627,1624,1618,1627,1619,1627,1628,1621,1629,1628,1629,1625,1622,1620,1630,1613,1637,1630,1647,1654,1688,1733,1831,1986,2215,2549,3000,3559,4263,5078,6022,7023,8085,9146,10156,11066,11830,12407,12826,13040,13169,13215,13236,13295,13388,13539,13799,14138,14582,15126,15773,16511,17323,18219,19175,20149,21156,22165,23132,24006,24755,25345,25725,25869,25737,25356,24780,23994,23079,22112,21143,20186,19287,18487,17788,17188,16661,16246,15926,15670,15495,15395,15377,15422,15504,15665,15874,16132,16428,16755,17127,17493,17873,18211,18546,18787,18950,19031,18987,18824,18537,18138,17648,17109,16518,15901,15307,14725,14184,13673,13233,12842,12477,12177,11945,11748,11595,11484,11432,11409,11419,11485,11586,11721,11893,12067,12285,12527,12755,13032,13301,13581,13854,14127,14405,14638,14852,15051,15240,15364,15457,15511,15514,15456,15367,15227,15026,14803,14543,14243,13931,13587,13246,12901,12544,12199,11871,11553,11271,10980,10727,10462,10226,9999,9787,9586,9371,9171,8998,8825,8690,8566,8445,8342,8262,8181,8117,8079,8041,8022,8006,7976,7971,7950,7927,7902,7866,7830,7813,7783,7771,7760,7738,7705,7684,7664,7650,7633,7611,7583,7539,7515,7480,7441,7394,7337,7277,7201,7134,7040,6962,6863,6774,6671,6602,6518,6426,6316,6164,5997,5850,5713,5583,5476,5394,5312,5240,5178,5140,5095,5071,5043,4960,4855,4761,4676,4610,4530,4479,4437,4399,4386,4364,4329,4295,4300,4322,4344,4347,4270,4092,3907,3646 S,06/08/2012 06:36:09.1133,-1.00,996.89,0.60,1616,1616,1621,1615,1617,1617,1623,1622,1622,1621,1627,1628,1622,1625,1620,1623,1618,1620,1623,1627,1634,1634,1649,1686,1741,1834,1981,2216,2546,2990,3563,4272,5090,6014,7026,8093,9145,10165,11058,11838,12402,12812,13043,13168,13204,13228,13288,13367,13516,13777,14122,14556,15093,15744,16474,17280,18176,19139,20098,21110,22107,23079,23942,24709,25285,25656,25798,25671,25289,24725,23931,23021,22045,21079,20120,19236,18440,17748,17133,16613,16200,15876,15617,15438,15345,15336,15374,15457,15625,15828,16068,16376,16698,17073,17424,17811,18146,18486,18713,18879,18943,18916,18760,18466,18064,17578,17043,16452,15837,15252,14667,14142,13618,13175,12790,12439,12135,11895,11701,11537,11442,11385,11363,11383,11436,11554,11676,11841,12015,12231,12480,12705,12965,13254,13526,13796,14076,14339,14583,14798,14989,15175,15312,15390,15448,15454,15396,15306,15148,14961,14741,14480,14197,13871,13543,13197,12853,12501,12163,11844,11519,11230,10951,10691,10429,10190,9967,9746,9561,9346,9141,8949,8796,8652,8526,8416,8310,8227,8147,8101,8049,8029,7984,7963,7946,7947,7916,7913,7874,7844,7801,7777,7767,7745,7717,7705,7666,7652,7635,7617,7599,7580,7562,7526,7500,7448,7414,7365,7312,7258,7179,7111,7021,6935,6838,6751,6643,6587,6498,6403,6288,6139,5975,5821,5684,5564,5476,5376,5293,5223,5166,5114,5087,5056,5019,4948,4843,4749,4669,4598,4525,4469,4431,4398,4367,4341,4320,4298,4282,4315,4337,4335,4265,4079,3892,3638 S,06/08/2012 06:36:10.6328,-1.00,996.78,0.83,1608,1617,1622,1620,1618,1623,1633,1622,1621,1626,1624,1623,1629,1622,1623,1630,1636,1634,1635,1629,1639,1636,1655,1686,1738,1824,1989,2216,2543,2996,3569,4266,5089,6021,7026,8093,9150,10164,11071,11844,12421,12823,13060,13176,13228,13256,13306,13393,13557,13807,14163,14597,15128,15792,16532,17341,18254,19195,20169,21184,22192,23162,24044,24799,25390,25759,25897,25773,25379,24808,24026,23110,22144,21163,20217,19322,18524,17811,17197,16690,16276,15953,15690,15520,15424,15412,15441,15533,15709,15906,16156,16461,16786,17153,17523,17896,18237,18587,18816,18983,19072,19013,18869,18574,18161,17683,17140,16552,15927,15329,14747,14224,13708,13257,12865,12508,12203,11961,11768,11613,11503,11439,11425,11449,11505,11614,11736,11906,12086,12304,12552,12786,13055,13339,13621,13892,14171,14437,14664,14893,15086,15272,15396,15506,15552,15548,15497,15400,15252,15051,14856,14576,14283,13966,13633,13277,12935,12578,12239,11915,11584,11288,11002,10761,10496,10263,10030,9810,9611,9394,9193,9016,8842,8701,8579,8475,8358,8273,8197,8142,8097,8080,8044,8017,8007,7992,7970,7955,7926,7884,7857,7829,7811,7800,7770,7762,7732,7697,7691,7666,7652,7631,7607,7577,7547,7509,7472,7415,7355,7305,7225,7151,7064,6974,6878,6787,6701,6618,6535,6438,6322,6174,6009,5856,5724,5600,5493,5408,5322,5250,5197,5145,5121,5096,5049,4975,4865,4780,4684,4617,4551,4498,4448,4415,4397,4364,4345,4308,4309,4336,4362,4366,4287,4115,3919,3652 D,06/08/2012 06:36:12.5820,-1.00,1606.52,4.72,1603,1607,1601,1610,1601,1602,1603,1610,1605,1598,1607,1596,1601,1610,1597,1603,1604,1602,1600,1611,1604,1608,1607,1599,1600,1606,1607,1607,1608,1605,1611,1602,1601,1612,1608,1615,1607,1605,1601,1606,1600,1604,1609,1602,1603,1614,1606,1595,1616,1610,1606,1612,1610,1609,1610,1603,1609,1608,1600,1606,1606,1612,1608,1603,1608,1609,1599,1607,1610,1604,1609,1610,1607,1606,1602,1607,1617,1612,1609,1614,1605,1613,1610,1602,1608,1606,1603,1612,1601,1607,1614,1613,1605,1606,1609,1610,1618,1606,1613,1610,1607,1607,1608,1607,1608,1606,1601,1611,1606,1598,1611,1611,1614,1610,1609,1612,1612,1616,1613,1605,1607,1609,1605,1608,1600,1601,1596,1619,1603,1603,1604,1602,1608,1611,1610,1611,1600,1612,1603,1620,1594,1605,1592,1604,1610,1608,1608,1612,1607,1599,1610,1606,1606,1596,1603,1610,1600,1611,1607,1608,1610,1603,1608,1616,1614,1605,1609,1609,1602,1610,1608,1609,1601,1608,1601,1606,1611,1605,1605,1616,1608,1603,1611,1604,1605,1605,1612,1610,1598,1612,1608,1611,1610,1609,1608,1607,1609,1612,1609,1604,1605,1599,1606,1602,1607,1604,1606,1604,1604,1611,1595,1609,1592,1605,1608,1608,1603,1608,1609,1598,1611,1605,1612,1610,1606,1605,1606,1608,1603,1605,1604,1604,1599,1608,1611,1596,1602,1608,1597,1608,1601,1607,1601,1603,1599,1607,1599,1601,1603,1606,1607,1606,1604,1595,1596,1521 S,06/08/2012 06:36:14.3945,-1.00,996.78,0.83,1620,1621,1614,1621,1616,1625,1630,1618,1624,1623,1631,1625,1633,1624,1629,1628,1632,1626,1631,1635,1626,1643,1652,1683,1736,1832,1977,2218,2548,3006,3582,4287,5112,6043,7061,8126,9200,10224,11130,11902,12474,12879,13109,13228,13290,13314,13356,13455,13606,13873,14210,14655,15203,15854,16592,17408,18301,19268,20244,21252,22278,23244,24134,24880,25472,25846,25994,25859,25474,24891,24110,23188,22196,21236,20268,19381,18575,17869,17253,16732,16316,15989,15734,15563,15463,15445,15481,15565,15730,15945,16188,16507,16832,17195,17552,17937,18297,18632,18855,19030,19112,19074,18913,18633,18205,17735,17189,16596,15970,15371,14792,14250,13728,13280,12889,12538,12222,11980,11796,11635,11538,11464,11457,11478,11535,11637,11771,11937,12120,12342,12575,12815,13089,13366,13651,13928,14195,14472,14711,14931,15131,15319,15455,15541,15591,15586,15537,15437,15300,15101,14867,14607,14315,13999,13662,13305,12962,12605,12261,11926,11614,11329,11038,10781,10521,10271,10058,9838,9643,9425,9225,9043,8864,8729,8602,8496,8382,8301,8207,8162,8118,8085,8066,8041,8023,8010,7978,7965,7942,7905,7877,7851,7813,7807,7788,7768,7732,7717,7693,7674,7665,7650,7608,7586,7564,7526,7486,7441,7380,7331,7244,7175,7086,7001,6901,6808,6711,6638,6545,6465,6342,6193,6037,5874,5727,5617,5508,5426,5345,5267,5211,5162,5139,5100,5069,4978,4879,4784,4693,4628,4559,4499,4454,4426,4399,4378,4346,4323,4319,4357,4363,4367,4299,4122,3925,3663 S,06/08/2012 06:36:15.8633,-1.00,997.33,0.87,1613,1623,1618,1618,1628,1630,1623,1617,1617,1620,1619,1614,1613,1619,1623,1625,1628,1626,1627,1629,1633,1642,1640,1685,1734,1836,1972,2209,2536,2988,3551,4247,5069,6002,6993,8059,9116,10123,11019,11782,12358,12765,12991,13104,13169,13184,13225,13316,13471,13740,14068,14511,15044,15693,16414,17224,18126,19066,20042,21047,22046,23006,23885,24637,25208,25584,25719,25609,25222,24639,23853,22945,21984,21015,20065,19190,18398,17702,17092,16573,16160,15831,15583,15410,15309,15293,15334,15421,15585,15784,16038,16336,16674,17032,17395,17762,18108,18444,18684,18850,18929,18885,18719,18437,18036,17545,17005,16427,15810,15225,14640,14114,13602,13155,12773,12415,12109,11869,11690,11521,11424,11365,11350,11358,11418,11519,11655,11827,11990,12215,12452,12695,12948,13235,13512,13791,14056,14331,14557,14774,14972,15155,15291,15382,15428,15426,15372,15278,15130,14936,14707,14459,14171,13857,13531,13173,12837,12495,12139,11817,11505,11212,10934,10674,10422,10180,9946,9744,9544,9341,9139,8945,8787,8649,8524,8405,8290,8224,8140,8083,8043,8005,7980,7961,7945,7928,7909,7898,7861,7831,7802,7774,7747,7729,7725,7690,7661,7641,7624,7608,7596,7572,7548,7518,7483,7442,7420,7352,7295,7249,7181,7094,7019,6924,6837,6734,6649,6574,6484,6392,6269,6129,5968,5818,5673,5557,5461,5375,5293,5219,5159,5122,5083,5058,5023,4939,4837,4746,4662,4593,4518,4465,4415,4391,4359,4341,4308,4285,4287,4320,4334,4341,4259,4089,3893,3633 S,06/08/2012 06:36:17.3047,-1.00,997.00,0.87,1617,1622,1619,1626,1616,1629,1622,1622,1624,1631,1626,1626,1628,1636,1626,1629,1633,1627,1626,1638,1636,1645,1644,1691,1734,1837,1990,2221,2553,2998,3567,4275,5088,6018,7029,8088,9154,10163,11067,11835,12410,12809,13045,13161,13220,13233,13291,13389,13535,13803,14139,14583,15117,15773,16522,17326,18230,19181,20164,21160,22182,23148,24027,24786,25367,25738,25896,25764,25379,24791,24010,23103,22132,21164,20211,19320,18512,17829,17202,16679,16276,15950,15682,15507,15422,15392,15445,15532,15696,15908,16161,16462,16787,17157,17519,17914,18247,18591,18816,18983,19073,19024,18876,18584,18180,17687,17153,16556,15950,15348,14768,14228,13713,13267,12883,12532,12205,11975,11771,11621,11520,11456,11432,11469,11530,11622,11748,11920,12112,12323,12561,12804,13068,13353,13631,13903,14179,14447,14689,14906,15110,15294,15420,15527,15574,15579,15518,15429,15271,15091,14869,14593,14303,13988,13636,13294,12948,12602,12259,11927,11603,11313,11034,10773,10515,10283,10047,9835,9635,9422,9217,9037,8867,8729,8604,8485,8370,8301,8216,8165,8112,8095,8055,8035,8019,8010,7984,7965,7933,7907,7869,7843,7830,7806,7784,7770,7734,7719,7700,7692,7663,7641,7623,7585,7560,7514,7481,7436,7372,7316,7255,7176,7075,7005,6898,6803,6714,6631,6543,6459,6337,6185,6028,5878,5734,5623,5508,5426,5331,5269,5203,5168,5130,5105,5066,4991,4877,4790,4703,4629,4571,4509,4455,4420,4395,4385,4354,4332,4316,4349,4367,4373,4290,4122,3911,3651 S,06/08/2012 06:36:18.7578,-1.00,996.89,0.78,1620,1622,1624,1622,1621,1617,1621,1625,1629,1629,1621,1623,1625,1621,1629,1624,1629,1634,1632,1629,1639,1646,1661,1691,1745,1837,1987,2217,2546,2998,3569,4275,5086,6022,7031,8088,9142,10150,11051,11822,12404,12810,13037,13153,13210,13236,13263,13367,13526,13773,14121,14571,15092,15741,16480,17288,18191,19139,20109,21126,22126,23098,23965,24722,25296,25672,25831,25701,25314,24733,23955,23038,22064,21112,20140,19253,18454,17772,17168,16628,16217,15900,15641,15463,15364,15351,15392,15491,15656,15850,16102,16402,16737,17086,17475,17840,18185,18522,18761,18916,18994,18964,18804,18529,18100,17636,17082,16494,15880,15292,14708,14182,13661,13225,12832,12471,12173,11923,11743,11593,11482,11419,11397,11421,11477,11584,11721,11877,12054,12274,12516,12752,13020,13298,13572,13844,14115,14399,14624,14839,15048,15230,15368,15458,15514,15511,15465,15359,15212,15024,14802,14544,14252,13928,13597,13246,12901,12548,12215,11879,11572,11266,10977,10733,10472,10235,10004,9795,9574,9375,9180,8994,8827,8692,8572,8454,8343,8273,8177,8129,8076,8053,8029,8004,7986,7978,7947,7943,7910,7883,7840,7819,7797,7780,7767,7740,7709,7689,7662,7648,7649,7614,7603,7563,7535,7494,7455,7405,7351,7290,7210,7138,7062,6965,6877,6782,6681,6618,6530,6439,6318,6161,5997,5851,5709,5586,5475,5393,5315,5238,5181,5146,5110,5090,5037,4962,4862,4764,4672,4608,4538,4476,4453,4415,4385,4367,4332,4312,4307,4332,4362,4355,4276,4098,3905,3644 S,06/08/2012 06:36:20.1992,-1.00,997.11,1.54,1623,1616,1617,1619,1618,1616,1626,1618,1618,1627,1628,1622,1623,1630,1625,1640,1626,1625,1632,1632,1640,1642,1656,1681,1738,1836,1988,2225,2555,3006,3591,4296,5123,6071,7086,8159,9235,10239,11156,11928,12513,12926,13156,13270,13318,13351,13387,13484,13640,13897,14250,14691,15241,15887,16631,17442,18352,19307,20295,21307,22311,23293,24174,24945,25533,25903,26041,25922,25531,24935,24156,23243,22252,21288,20328,19424,18629,17904,17295,16765,16351,16024,15782,15601,15497,15473,15509,15604,15767,15974,16223,16527,16857,17226,17585,17974,18319,18674,18904,19064,19152,19104,18951,18664,18248,17762,17219,16620,15999,15412,14810,14267,13763,13308,12917,12566,12256,12012,11818,11657,11553,11492,11480,11490,11549,11658,11784,11959,12146,12356,12599,12840,13104,13387,13674,13954,14224,14494,14734,14947,15155,15338,15467,15568,15609,15616,15557,15471,15320,15125,14902,14642,14347,14024,13682,13325,12990,12625,12285,11962,11652,11344,11059,10807,10557,10300,10075,9861,9649,9442,9232,9060,8888,8749,8621,8493,8387,8309,8234,8174,8135,8099,8077,8052,8036,8038,8006,7985,7943,7915,7883,7854,7836,7814,7802,7785,7760,7725,7705,7687,7685,7656,7636,7604,7567,7533,7492,7447,7393,7331,7257,7184,7094,7013,6912,6825,6724,6645,6563,6468,6357,6201,6037,5880,5736,5622,5513,5421,5344,5268,5213,5160,5140,5118,5063,4993,4883,4788,4707,4639,4568,4510,4460,4425,4412,4388,4357,4331,4325,4344,4365,4377,4293,4113,3919,3664 S,06/08/2012 06:36:21.6563,-1.00,996.78,0.97,1627,1624,1626,1622,1617,1628,1626,1627,1612,1628,1626,1623,1620,1623,1625,1632,1621,1619,1632,1628,1642,1644,1646,1689,1741,1830,1985,2225,2563,3003,3595,4298,5122,6058,7085,8149,9205,10225,11136,11913,12484,12896,13119,13232,13288,13316,13350,13449,13599,13859,14209,14661,15183,15835,16584,17394,18288,19255,20221,21243,22251,23214,24104,24848,25440,25807,25954,25822,25437,24864,24070,23160,22179,21206,20248,19344,18549,17853,17243,16703,16294,15977,15714,15541,15441,15418,15459,15553,15730,15914,16177,16480,16806,17172,17540,17920,18258,18604,18843,19006,19096,19046,18889,18607,18184,17707,17170,16577,15955,15357,14769,14235,13720,13277,12883,12527,12216,11987,11787,11630,11512,11451,11445,11474,11524,11628,11750,11922,12106,12320,12576,12799,13073,13354,13629,13902,14186,14466,14695,14911,15131,15296,15437,15528,15571,15575,15525,15436,15277,15092,14862,14602,14316,13986,13663,13306,12959,12595,12254,11938,11618,11318,11043,10780,10513,10283,10052,9834,9636,9421,9215,9033,8871,8735,8616,8491,8374,8303,8218,8166,8121,8095,8062,8041,8024,8014,7988,7975,7946,7917,7868,7849,7832,7819,7793,7771,7742,7725,7704,7689,7667,7657,7624,7598,7578,7522,7484,7438,7382,7327,7246,7181,7089,6997,6915,6816,6720,6646,6552,6466,6348,6194,6032,5880,5732,5625,5512,5422,5346,5270,5207,5171,5134,5107,5071,4999,4883,4793,4701,4634,4568,4511,4461,4429,4405,4388,4345,4331,4322,4357,4376,4381,4294,4127,3929,3671 S,06/08/2012 06:36:23.0938,-1.00,997.56,1.01,1614,1626,1619,1619,1621,1619,1627,1627,1621,1625,1622,1630,1630,1627,1628,1629,1629,1634,1625,1631,1631,1647,1656,1686,1734,1837,1986,2221,2543,3001,3568,4266,5076,6017,7024,8079,9128,10135,11039,11807,12378,12786,13018,13134,13186,13206,13247,13343,13500,13758,14098,14543,15082,15725,16455,17264,18154,19111,20070,21082,22089,23056,23926,24671,25263,25636,25776,25644,25267,24691,23910,22987,22025,21058,20096,19211,18417,17726,17120,16593,16174,15862,15606,15432,15337,15307,15348,15441,15603,15799,16059,16356,16680,17048,17397,17785,18130,18453,18703,18852,18941,18890,18739,18453,18045,17556,17030,16435,15825,15234,14657,14127,13607,13170,12777,12424,12125,11893,11691,11537,11430,11370,11348,11381,11433,11543,11666,11835,12014,12232,12479,12704,12971,13260,13529,13800,14075,14336,14573,14786,14991,15174,15299,15400,15438,15453,15396,15297,15147,14961,14748,14485,14181,13866,13526,13195,12844,12488,12163,11824,11507,11220,10944,10682,10426,10179,9965,9743,9547,9342,9130,8960,8792,8653,8534,8420,8309,8224,8145,8096,8056,8017,7997,7982,7960,7946,7923,7904,7870,7839,7810,7777,7756,7748,7718,7699,7672,7648,7624,7625,7602,7583,7566,7524,7497,7457,7419,7371,7316,7260,7181,7103,7021,6935,6829,6761,6652,6585,6498,6399,6291,6130,5975,5840,5685,5563,5463,5388,5293,5226,5162,5110,5083,5066,5018,4939,4843,4748,4671,4595,4535,4471,4432,4392,4365,4350,4318,4288,4284,4319,4334,4337,4263,4086,3892,3637 S,06/08/2012 06:36:24.5352,-1.00,997.00,1.41,1607,1611,1622,1613,1609,1614,1613,1618,1623,1620,1610,1615,1618,1614,1618,1618,1621,1625,1616,1625,1626,1638,1650,1667,1723,1822,1980,2208,2533,2980,3547,4248,5060,5987,6989,8044,9104,10109,11010,11778,12354,12761,12977,13107,13148,13171,13229,13317,13473,13724,14071,14509,15047,15689,16420,17227,18105,19063,20022,21031,22046,22997,23855,24621,25198,25563,25710,25577,25209,24625,23834,22930,21972,21011,20060,19172,18382,17682,17077,16551,16138,15825,15578,15394,15295,15262,15321,15412,15579,15784,16022,16313,16643,17005,17375,17748,18088,18425,18657,18818,18906,18857,18698,18427,18017,17537,16998,16410,15796,15222,14631,14110,13587,13148,12762,12404,12096,11869,11680,11510,11415,11354,11333,11353,11410,11514,11633,11809,11979,12203,12452,12682,12947,13222,13502,13771,14039,14320,14546,14772,14965,15155,15283,15373,15426,15418,15370,15278,15124,14938,14715,14447,14161,13851,13511,13168,12820,12477,12129,11809,11499,11201,10921,10663,10419,10170,9947,9738,9541,9323,9125,8949,8789,8644,8515,8399,8294,8209,8127,8083,8044,8006,7981,7964,7938,7922,7913,7890,7864,7826,7783,7765,7749,7728,7716,7690,7667,7636,7617,7608,7596,7576,7553,7517,7488,7459,7409,7355,7308,7245,7182,7088,7011,6936,6827,6751,6650,6583,6491,6394,6279,6122,5965,5826,5680,5559,5449,5371,5290,5216,5152,5104,5086,5059,5021,4937,4835,4744,4657,4598,4520,4468,4424,4385,4367,4338,4319,4286,4283,4306,4335,4329,4252,4081,3882,3626 S,06/08/2012 06:36:26.0547,-1.00,996.44,1.01,1611,1611,1611,1631,1618,1627,1617,1629,1616,1620,1617,1613,1616,1614,1616,1622,1624,1619,1622,1622,1622,1634,1652,1676,1733,1826,1986,2206,2537,2979,3549,4248,5052,5981,6985,8035,9091,10090,10994,11760,12338,12739,12969,13084,13140,13158,13212,13298,13452,13716,14069,14484,15031,15673,16416,17212,18106,19062,20026,21024,22024,22983,23864,24604,25199,25558,25723,25577,25191,24618,23844,22927,21969,21020,20057,19167,18386,17688,17087,16560,16140,15819,15566,15399,15308,15280,15321,15414,15587,15770,16035,16320,16649,17018,17375,17745,18093,18428,18669,18830,18913,18856,18713,18412,18021,17542,17009,16415,15809,15223,14626,14109,13586,13155,12754,12407,12099,11869,11672,11513,11415,11350,11334,11356,11424,11522,11637,11813,11984,12215,12456,12678,12954,13230,13502,13779,14056,14319,14555,14772,14966,15159,15283,15374,15427,15426,15376,15267,15131,14944,14713,14448,14169,13846,13508,13163,12820,12483,12139,11817,11503,11198,10925,10671,10411,10167,9947,9738,9536,9337,9126,8941,8791,8648,8518,8409,8298,8209,8129,8076,8036,8002,7979,7948,7948,7928,7913,7895,7865,7823,7793,7764,7757,7735,7711,7694,7655,7639,7616,7607,7585,7573,7533,7511,7480,7436,7402,7356,7294,7244,7167,7095,7011,6924,6833,6746,6652,6573,6489,6395,6277,6130,5965,5821,5680,5561,5453,5375,5293,5217,5151,5113,5082,5056,5013,4938,4834,4738,4652,4587,4514,4469,4422,4391,4357,4345,4313,4283,4279,4314,4330,4337,4260,4076,3888,3626 S,06/08/2012 06:36:27.5000,-1.00,996.33,0.87,1607,1611,1612,1611,1628,1628,1617,1615,1619,1623,1618,1620,1615,1620,1620,1624,1625,1625,1629,1635,1633,1637,1645,1683,1738,1824,1979,2214,2548,2993,3560,4260,5072,6020,7018,8073,9130,10146,11040,11821,12393,12788,13029,13152,13198,13231,13266,13353,13517,13774,14111,14567,15102,15747,16482,17291,18196,19150,20120,21134,22124,23101,23971,24725,25299,25681,25816,25697,25308,24725,23933,23021,22054,21091,20141,19248,18458,17761,17158,16619,16215,15890,15642,15457,15349,15335,15383,15482,15635,15837,16085,16390,16721,17086,17440,17810,18153,18508,18728,18897,18981,18922,18779,18486,18083,17593,17054,16479,15852,15267,14678,14157,13628,13195,12802,12448,12139,11905,11712,11563,11450,11401,11370,11394,11450,11547,11681,11852,12032,12242,12482,12718,12981,13259,13541,13807,14089,14356,14592,14804,15009,15187,15324,15409,15459,15468,15413,15317,15156,14981,14751,14484,14195,13888,13543,13200,12864,12501,12172,11843,11518,11227,10957,10690,10446,10192,9979,9762,9555,9356,9148,8958,8803,8668,8552,8420,8315,8230,8151,8100,8053,8021,8003,7981,7966,7950,7937,7915,7877,7861,7808,7791,7768,7752,7736,7708,7675,7651,7639,7617,7601,7577,7555,7522,7499,7464,7417,7373,7318,7264,7188,7109,7020,6940,6852,6756,6660,6588,6488,6410,6286,6140,5973,5825,5683,5569,5455,5377,5303,5220,5169,5114,5083,5061,5024,4945,4837,4755,4664,4591,4520,4460,4414,4390,4374,4343,4315,4292,4284,4307,4343,4334,4260,4082,3884,3633 S,06/08/2012 06:36:28.9531,-1.00,997.11,0.78,1613,1620,1621,1615,1623,1618,1616,1613,1622,1616,1611,1616,1618,1620,1616,1627,1626,1623,1629,1634,1623,1639,1652,1682,1732,1831,1976,2217,2549,3006,3563,4273,5102,6028,7037,8105,9170,10179,11088,11864,12442,12852,13084,13200,13254,13280,13332,13414,13575,13821,14172,14624,15158,15819,16558,17375,18274,19230,20211,21214,22226,23202,24086,24843,25426,25810,25946,25824,25432,24859,24064,23155,22176,21215,20243,19355,18553,17852,17235,16707,16302,15972,15710,15535,15440,15412,15461,15554,15721,15923,16184,16480,16818,17174,17541,17926,18263,18609,18851,19013,19095,19050,18897,18616,18196,17713,17168,16576,15954,15360,14772,14242,13725,13279,12889,12534,12222,11979,11785,11629,11522,11475,11450,11467,11528,11630,11766,11930,12102,12330,12578,12807,13077,13355,13642,13906,14185,14462,14697,14919,15118,15301,15434,15535,15582,15581,15531,15435,15279,15101,14870,14602,14307,14001,13647,13316,12961,12601,12268,11938,11616,11317,11043,10779,10522,10280,10056,9832,9635,9419,9213,9027,8868,8730,8603,8481,8369,8292,8212,8164,8129,8090,8059,8035,8017,8016,7983,7975,7942,7909,7872,7842,7827,7816,7792,7769,7744,7712,7694,7678,7672,7648,7621,7582,7565,7519,7484,7434,7388,7321,7249,7176,7083,7001,6903,6815,6715,6637,6547,6456,6335,6182,6024,5874,5730,5616,5510,5420,5341,5271,5203,5169,5124,5104,5068,4993,4883,4781,4699,4628,4564,4504,4463,4434,4404,4383,4354,4332,4319,4353,4362,4373,4296,4114,3920,3665 S,06/08/2012 06:36:30.3945,-1.00,997.00,0.71,1611,1615,1608,1622,1605,1615,1621,1619,1610,1624,1618,1611,1619,1621,1621,1621,1617,1626,1626,1635,1634,1637,1657,1673,1729,1830,1972,2217,2543,2991,3569,4270,5088,6031,7041,8110,9173,10179,11096,11861,12450,12846,13076,13202,13252,13282,13333,13422,13569,13832,14174,14607,15167,15804,16537,17357,18256,19213,20182,21195,22198,23183,24045,24797,25395,25767,25903,25779,25397,24815,24020,23111,22132,21160,20191,19316,18514,17805,17195,16679,16262,15927,15677,15501,15407,15377,15427,15517,15693,15886,16132,16438,16765,17126,17486,17866,18209,18547,18789,18963,19036,18985,18834,18553,18145,17662,17117,16526,15899,15316,14728,14195,13680,13240,12848,12492,12188,11936,11739,11593,11477,11423,11408,11428,11487,11579,11712,11880,12057,12278,12532,12757,13018,13314,13584,13859,14135,14394,14639,14856,15060,15239,15366,15465,15515,15515,15469,15377,15216,15039,14820,14540,14255,13932,13593,13260,12892,12559,12202,11901,11560,11271,10995,10744,10475,10238,10004,9791,9603,9380,9175,9006,8832,8700,8574,8461,8337,8266,8176,8133,8080,8057,8035,8003,7991,7964,7957,7940,7912,7875,7842,7814,7785,7780,7753,7740,7700,7684,7658,7644,7626,7621,7580,7558,7526,7491,7445,7401,7345,7293,7212,7148,7050,6966,6863,6784,6677,6617,6517,6423,6313,6164,6000,5851,5705,5585,5485,5390,5312,5242,5171,5148,5108,5086,5044,4957,4862,4762,4684,4620,4532,4491,4444,4404,4385,4358,4326,4307,4299,4330,4356,4354,4281,4104,3909,3645 S,06/08/2012 06:36:31.8438,-1.00,997.33,1.22,1620,1610,1613,1609,1620,1619,1618,1618,1621,1618,1626,1620,1625,1628,1620,1630,1630,1632,1633,1630,1631,1634,1658,1684,1733,1836,1978,2213,2544,2999,3568,4276,5092,6026,7035,8107,9162,10179,11089,11853,12440,12845,13083,13199,13249,13272,13314,13406,13569,13830,14169,14604,15148,15793,16545,17356,18255,19199,20175,21196,22203,23170,24057,24822,25393,25761,25897,25781,25392,24803,24037,23113,22131,21168,20216,19309,18520,17803,17195,16672,16250,15941,15695,15504,15408,15376,15433,15528,15679,15887,16136,16436,16770,17133,17497,17883,18216,18553,18795,18960,19040,18995,18846,18546,18148,17677,17120,16523,15897,15317,14728,14194,13677,13246,12838,12477,12188,11948,11751,11601,11484,11419,11413,11428,11490,11591,11719,11888,12065,12291,12532,12769,13027,13307,13589,13861,14135,14401,14641,14860,15063,15248,15374,15471,15513,15518,15467,15370,15232,15045,14819,14543,14248,13925,13600,13254,12905,12553,12210,11887,11573,11260,10987,10732,10476,10239,9999,9793,9588,9378,9178,8996,8828,8686,8562,8448,8340,8260,8181,8126,8092,8059,8028,8009,7993,7973,7952,7942,7904,7875,7841,7809,7789,7769,7762,7741,7707,7681,7658,7652,7636,7618,7582,7559,7520,7484,7446,7400,7340,7284,7214,7140,7065,6967,6869,6782,6681,6602,6519,6437,6311,6167,6001,5845,5701,5587,5483,5395,5316,5240,5180,5129,5103,5085,5038,4963,4866,4767,4684,4609,4549,4483,4449,4416,4379,4363,4323,4300,4302,4326,4342,4357,4278,4099,3907,3658 S,06/08/2012 06:36:33.2852,-1.00,996.67,0.50,1603,1611,1614,1616,1616,1625,1616,1630,1620,1621,1618,1623,1614,1628,1623,1632,1623,1631,1626,1629,1619,1639,1650,1685,1736,1828,1988,2212,2543,2995,3572,4268,5098,6025,7043,8091,9153,10169,11068,11836,12416,12825,13043,13175,13224,13255,13296,13389,13544,13812,14153,14580,15121,15778,16516,17322,18215,19177,20144,21149,22166,23138,24015,24755,25347,25723,25856,25727,25350,24770,23985,23077,22103,21131,20180,19295,18490,17788,17188,16652,16241,15914,15669,15484,15393,15377,15409,15507,15678,15866,16117,16418,16746,17118,17478,17855,18204,18532,18775,18936,19018,18980,18830,18542,18121,17652,17114,16513,15899,15308,14729,14190,13677,13231,12838,12486,12176,11946,11741,11591,11484,11422,11406,11434,11476,11590,11722,11889,12073,12287,12535,12762,13021,13305,13583,13860,14130,14404,14643,14843,15053,15238,15368,15471,15514,15515,15463,15379,15224,15032,14806,14538,14255,13934,13603,13250,12904,12551,12218,11894,11567,11282,11000,10739,10484,10236,10011,9796,9589,9394,9188,8993,8837,8700,8567,8451,8344,8268,8195,8133,8083,8059,8030,8015,7988,7983,7968,7946,7910,7886,7849,7821,7795,7784,7774,7735,7713,7683,7671,7658,7645,7624,7599,7559,7538,7488,7452,7408,7348,7296,7220,7147,7059,6971,6879,6793,6690,6616,6529,6440,6326,6172,6007,5865,5711,5595,5492,5406,5317,5236,5185,5140,5113,5084,5047,4974,4866,4768,4684,4618,4546,4488,4442,4412,4390,4370,4334,4301,4309,4332,4356,4357,4278,4102,3912,3650 S,06/08/2012 06:36:34.7266,-1.00,997.56,0.88,1611,1630,1622,1632,1624,1628,1620,1621,1630,1626,1629,1628,1632,1623,1624,1627,1628,1626,1626,1633,1636,1644,1654,1684,1737,1830,1977,2217,2548,3002,3568,4266,5092,6020,7025,8086,9135,10152,11056,11824,12394,12805,13028,13152,13206,13218,13275,13362,13527,13778,14131,14563,15109,15760,16495,17303,18206,19149,20119,21124,22127,23093,23974,24737,25318,25685,25826,25697,25313,24732,23950,23027,22066,21096,20143,19262,18464,17770,17155,16627,16213,15881,15643,15450,15367,15339,15383,15481,15649,15844,16103,16403,16707,17094,17449,17831,18176,18499,18737,18906,18988,18943,18784,18504,18092,17613,17070,16474,15868,15272,14695,14153,13638,13202,12801,12461,12145,11907,11720,11569,11461,11388,11375,11396,11464,11567,11697,11857,12039,12249,12500,12728,12999,13280,13566,13820,14100,14371,14605,14822,15021,15198,15326,15427,15476,15478,15424,15328,15175,14985,14765,14498,14218,13894,13563,13216,12863,12517,12186,11858,11534,11245,10966,10711,10456,10212,9989,9772,9567,9363,9154,8971,8807,8676,8548,8431,8315,8233,8163,8108,8069,8036,8013,7990,7969,7945,7931,7917,7882,7848,7808,7799,7769,7759,7730,7715,7680,7673,7638,7633,7610,7593,7569,7532,7510,7468,7434,7380,7329,7269,7189,7121,7032,6958,6864,6759,6673,6598,6512,6423,6298,6141,5984,5843,5697,5579,5470,5383,5302,5232,5169,5132,5091,5078,5036,4960,4847,4752,4679,4606,4535,4480,4441,4405,4382,4361,4332,4298,4289,4319,4346,4347,4270,4089,3903,3646 S,06/08/2012 06:36:36.1797,-1.00,997.11,0.78,1611,1621,1610,1618,1621,1620,1610,1623,1617,1621,1621,1623,1623,1618,1629,1632,1624,1619,1628,1634,1630,1638,1654,1674,1729,1821,1978,2214,2541,2986,3560,4262,5075,6003,7000,8064,9128,10136,11029,11804,12376,12790,13019,13142,13186,13222,13276,13351,13519,13764,14117,14563,15100,15754,16477,17307,18190,19148,20109,21124,22134,23094,23971,24727,25301,25683,25819,25695,25309,24735,23956,23038,22089,21106,20151,19272,18464,17771,17162,16621,16210,15888,15638,15469,15374,15339,15394,15475,15649,15850,16098,16392,16733,17090,17463,17840,18179,18524,18747,18915,18996,18953,18811,18504,18105,17618,17078,16494,15866,15281,14701,14163,13659,13214,12815,12455,12162,11916,11733,11570,11464,11405,11395,11408,11466,11575,11698,11861,12048,12267,12501,12743,13015,13296,13555,13822,14104,14385,14613,14823,15041,15222,15351,15447,15501,15498,15435,15350,15192,15004,14782,14523,14225,13915,13580,13240,12878,12523,12196,11865,11539,11250,10972,10715,10459,10210,9994,9781,9579,9371,9174,8994,8819,8680,8552,8447,8343,8249,8173,8116,8076,8043,8014,7997,7977,7965,7940,7924,7891,7854,7818,7807,7778,7759,7743,7722,7685,7665,7656,7638,7619,7604,7577,7552,7508,7477,7436,7388,7334,7282,7210,7130,7037,6950,6855,6771,6675,6610,6512,6417,6297,6145,5990,5851,5704,5580,5473,5386,5306,5243,5175,5131,5104,5071,5032,4951,4845,4755,4666,4606,4534,4476,4435,4401,4377,4364,4317,4300,4286,4329,4343,4349,4269,4096,3904,3644 S,06/08/2012 06:36:37.6172,-1.00,997.33,0.87,1623,1620,1620,1618,1615,1618,1623,1630,1628,1634,1626,1628,1622,1620,1620,1626,1629,1627,1631,1640,1632,1637,1650,1678,1743,1832,1987,2219,2547,3000,3576,4274,5102,6038,7043,8105,9161,10171,11079,11844,12432,12834,13071,13183,13235,13265,13308,13403,13557,13811,14159,14601,15139,15790,16541,17344,18243,19200,20168,21177,22189,23158,24032,24795,25379,25763,25882,25774,25388,24810,24017,23114,22130,21172,20216,19309,18509,17811,17203,16674,16267,15935,15677,15508,15410,15392,15442,15523,15680,15900,16140,16441,16774,17141,17520,17886,18230,18564,18812,18965,19043,18998,18855,18565,18154,17673,17135,16540,15923,15333,14753,14214,13685,13246,12856,12497,12189,11954,11754,11601,11491,11432,11424,11440,11501,11602,11728,11891,12074,12290,12531,12776,13036,13319,13598,13882,14146,14418,14660,14878,15077,15261,15398,15490,15538,15549,15491,15393,15244,15049,14833,14564,14271,13952,13616,13272,12924,12573,12233,11905,11581,11277,11012,10752,10487,10259,10033,9813,9601,9397,9191,9014,8837,8701,8584,8470,8358,8273,8191,8143,8105,8073,8036,8027,8006,7993,7968,7955,7920,7879,7851,7830,7805,7785,7770,7751,7722,7696,7669,7661,7642,7630,7605,7578,7545,7499,7461,7409,7355,7306,7232,7161,7060,6981,6881,6798,6697,6621,6531,6447,6317,6169,6012,5864,5710,5599,5490,5411,5324,5255,5190,5146,5111,5092,5046,4982,4868,4769,4692,4624,4548,4488,4447,4422,4386,4373,4340,4314,4308,4340,4355,4364,4288,4111,3910,3652 S,06/08/2012 06:36:39.1445,-1.00,997.11,0.60,1619,1621,1624,1624,1620,1627,1616,1631,1620,1629,1627,1628,1624,1635,1630,1625,1625,1630,1638,1633,1639,1641,1655,1680,1742,1837,1981,2217,2543,3001,3555,4251,5072,6008,7004,8057,9108,10121,11021,11791,12361,12775,12998,13120,13171,13207,13250,13347,13508,13751,14111,14536,15078,15734,16463,17282,18179,19115,20097,21110,22113,23077,23948,24698,25300,25664,25795,25689,25290,24712,23942,23031,22055,21094,20135,19250,18450,17763,17149,16621,16219,15886,15637,15458,15365,15345,15383,15485,15643,15843,16093,16403,16726,17095,17451,17833,18173,18529,18757,18930,19001,18959,18794,18522,18106,17619,17081,16494,15882,15282,14698,14161,13655,13206,12814,12469,12159,11927,11742,11581,11470,11414,11387,11409,11476,11582,11704,11882,12059,12269,12513,12757,13010,13297,13577,13856,14119,14389,14618,14846,15048,15224,15354,15460,15501,15510,15446,15356,15208,15008,14792,14523,14242,13915,13581,13228,12883,12537,12193,11881,11558,11265,10983,10719,10469,10228,9994,9786,9577,9373,9183,8989,8823,8687,8560,8447,8326,8261,8177,8119,8077,8049,8025,7998,7982,7967,7952,7929,7907,7868,7833,7806,7788,7768,7755,7734,7699,7679,7646,7657,7629,7609,7591,7552,7525,7482,7453,7404,7347,7285,7212,7138,7048,6962,6867,6770,6685,6613,6517,6431,6303,6153,6002,5842,5700,5586,5482,5391,5313,5246,5181,5145,5109,5086,5040,4959,4852,4759,4675,4613,4544,4478,4441,4418,4384,4361,4325,4305,4299,4330,4352,4352,4283,4104,3903,3643 S,06/08/2012 06:36:40.5859,-1.00,997.33,1.00,1613,1618,1619,1617,1621,1621,1613,1624,1624,1624,1619,1623,1625,1627,1615,1624,1624,1637,1634,1623,1633,1637,1657,1680,1729,1824,1990,2212,2545,2990,3557,4257,5076,6003,7007,8075,9134,10141,11037,11810,12392,12793,13029,13140,13200,13225,13263,13353,13521,13773,14123,14566,15098,15756,16479,17301,18185,19147,20119,21135,22137,23105,23974,24730,25306,25693,25824,25699,25312,24733,23954,23040,22077,21101,20153,19264,18455,17764,17162,16630,16223,15914,15652,15479,15378,15346,15399,15477,15652,15850,16103,16403,16735,17105,17463,17844,18187,18518,18751,18911,19011,18956,18800,18513,18107,17623,17087,16493,15878,15272,14699,14160,13644,13206,12818,12466,12160,11922,11732,11573,11457,11406,11392,11407,11468,11558,11704,11874,12043,12260,12504,12734,12997,13279,13564,13834,14101,14376,14604,14829,15028,15209,15341,15439,15476,15489,15437,15338,15177,14993,14786,14510,14214,13904,13568,13220,12869,12527,12182,11857,11546,11248,10965,10711,10450,10211,9978,9763,9572,9357,9153,8978,8812,8670,8553,8432,8315,8241,8161,8113,8068,8040,8016,7996,7969,7961,7936,7921,7882,7855,7812,7801,7764,7763,7736,7718,7691,7670,7637,7622,7606,7595,7571,7544,7506,7473,7440,7389,7334,7271,7205,7118,7037,6956,6856,6767,6659,6590,6508,6418,6291,6145,5993,5846,5685,5575,5468,5382,5306,5234,5165,5123,5101,5069,5037,4952,4852,4752,4674,4603,4526,4471,4429,4405,4374,4357,4324,4289,4289,4326,4340,4347,4273,4083,3896,3642 S,06/08/2012 06:36:42.0234,-1.00,996.78,0.67,1617,1618,1625,1625,1613,1623,1615,1617,1619,1635,1623,1625,1622,1628,1620,1639,1632,1621,1627,1632,1629,1640,1650,1686,1738,1836,1980,2221,2538,2993,3562,4268,5073,6001,7016,8069,9134,10136,11041,11806,12393,12790,13014,13151,13196,13235,13270,13367,13526,13780,14128,14570,15103,15760,16488,17321,18212,19167,20129,21161,22152,23127,24003,24757,25336,25711,25857,25724,25332,24776,23980,23073,22092,21139,20184,19289,18485,17795,17186,16657,16241,15917,15668,15500,15387,15371,15415,15504,15677,15867,16129,16418,16751,17123,17486,17874,18207,18550,18789,18950,19030,18985,18837,18540,18138,17664,17114,16521,15895,15318,14723,14198,13676,13242,12838,12483,12180,11936,11747,11596,11479,11427,11418,11433,11488,11587,11714,11880,12064,12284,12533,12766,13029,13316,13596,13861,14138,14408,14644,14863,15056,15251,15374,15463,15509,15524,15467,15380,15220,15032,14813,14552,14249,13929,13596,13246,12898,12552,12212,11879,11557,11273,10998,10740,10478,10238,10003,9807,9594,9389,9180,9002,8831,8689,8565,8450,8332,8247,8181,8136,8090,8053,8028,8008,7985,7974,7959,7941,7902,7866,7831,7815,7787,7773,7756,7726,7698,7686,7658,7653,7630,7617,7587,7556,7529,7490,7447,7395,7351,7284,7220,7136,7049,6970,6867,6781,6683,6607,6523,6433,6305,6167,6008,5858,5712,5596,5489,5395,5318,5249,5180,5147,5110,5084,5043,4969,4859,4763,4682,4614,4541,4487,4434,4411,4388,4363,4334,4305,4309,4328,4349,4356,4278,4108,3912,3648 S,06/08/2012 06:36:43.4766,-1.00,997.67,0.87,1611,1611,1614,1618,1627,1624,1621,1615,1615,1629,1622,1620,1625,1622,1623,1620,1625,1626,1627,1625,1633,1636,1656,1686,1721,1837,1980,2217,2535,2993,3562,4263,5091,6008,7033,8080,9134,10147,11060,11829,12407,12820,13045,13165,13226,13251,13295,13388,13538,13803,14150,14592,15131,15789,16535,17349,18241,19209,20168,21189,22193,23179,24046,24801,25395,25759,25913,25770,25389,24810,24037,23106,22147,21168,20211,19327,18520,17817,17213,16675,16275,15944,15695,15520,15420,15407,15444,15535,15700,15909,16158,16468,16794,17164,17531,17908,18246,18587,18822,18992,19068,19023,18866,18588,18182,17696,17140,16552,15919,15337,14760,14219,13709,13256,12863,12505,12194,11967,11781,11612,11510,11448,11438,11448,11508,11613,11748,11911,12078,12312,12550,12796,13064,13341,13617,13885,14153,14437,14674,14892,15095,15273,15406,15504,15554,15553,15496,15416,15252,15075,14840,14575,14282,13960,13618,13275,12939,12582,12243,11914,11592,11290,11023,10758,10502,10264,10034,9809,9608,9408,9196,9019,8850,8706,8584,8469,8358,8277,8193,8148,8110,8080,8047,8030,8002,7986,7969,7959,7920,7898,7849,7830,7804,7793,7768,7757,7720,7693,7669,7668,7655,7631,7601,7571,7548,7509,7476,7418,7363,7311,7235,7150,7066,6982,6887,6795,6702,6630,6527,6447,6322,6171,6014,5870,5716,5596,5497,5410,5324,5261,5194,5149,5116,5092,5049,4970,4871,4780,4690,4627,4556,4495,4443,4413,4392,4374,4345,4317,4313,4331,4353,4366,4282,4104,3909,3662 S,06/08/2012 06:36:44.9180,-1.00,997.56,0.88,1617,1630,1622,1617,1611,1622,1617,1625,1622,1625,1624,1625,1623,1626,1633,1627,1627,1627,1627,1635,1633,1642,1651,1679,1731,1825,1979,2206,2533,2984,3553,4243,5049,5980,6990,8021,9075,10082,10984,11755,12324,12725,12949,13075,13127,13154,13192,13292,13446,13698,14043,14480,15022,15657,16381,17202,18088,19033,20010,21004,22005,22959,23835,24580,25165,25529,25668,25549,25164,24591,23812,22904,21936,20974,20029,19147,18338,17641,17054,16520,16114,15791,15545,15364,15277,15246,15297,15378,15545,15742,15983,16283,16598,16975,17333,17709,18049,18394,18610,18777,18851,18809,18664,18374,17970,17489,16948,16364,15752,15184,14588,14063,13555,13099,12722,12368,12069,11830,11623,11477,11370,11316,11299,11320,11376,11473,11605,11769,11948,12156,12395,12630,12892,13168,13431,13697,13983,14240,14488,14686,14899,15076,15206,15305,15343,15355,15296,15209,15060,14870,14637,14383,14087,13771,13433,13098,12752,12412,12070,11739,11428,11139,10860,10607,10349,10117,9898,9682,9488,9264,9071,8890,8726,8593,8474,8347,8237,8158,8088,8040,7987,7967,7940,7907,7897,7874,7864,7844,7818,7772,7741,7722,7691,7687,7665,7647,7604,7585,7564,7560,7539,7526,7496,7462,7437,7396,7358,7314,7255,7197,7126,7052,6966,6889,6799,6694,6609,6536,6438,6347,6230,6086,5927,5772,5637,5524,5424,5333,5261,5185,5123,5088,5044,5023,4981,4913,4812,4712,4633,4561,4491,4437,4390,4355,4336,4317,4286,4259,4260,4277,4303,4302,4228,4051,3865,3610 S,06/08/2012 06:36:46.3789,-1.00,997.33,1.00,1624,1622,1628,1624,1619,1628,1621,1627,1625,1628,1625,1619,1624,1630,1628,1623,1615,1626,1620,1627,1629,1635,1651,1683,1728,1827,1977,2205,2539,2998,3558,4243,5067,6002,7010,8062,9109,10117,11021,11788,12357,12771,13000,13119,13164,13202,13242,13328,13495,13748,14101,14542,15083,15737,16465,17276,18170,19118,20084,21099,22099,23063,23937,24695,25271,25649,25796,25662,25269,24695,23916,22993,22036,21068,20126,19232,18439,17732,17133,16598,16191,15876,15628,15451,15350,15324,15370,15473,15632,15825,16075,16388,16697,17077,17426,17809,18146,18496,18722,18892,18969,18919,18769,18496,18086,17604,17055,16467,15849,15260,14675,14143,13627,13176,12798,12448,12143,11898,11707,11557,11447,11399,11371,11393,11446,11539,11675,11843,12025,12243,12482,12722,12978,13257,13538,13810,14073,14352,14586,14805,15009,15191,15313,15415,15444,15461,15402,15313,15160,14970,14748,14484,14184,13880,13537,13194,12841,12500,12160,11829,11513,11229,10945,10683,10433,10202,9970,9751,9554,9340,9138,8960,8796,8655,8531,8415,8302,8217,8145,8092,8053,8019,7994,7981,7959,7939,7917,7916,7882,7847,7815,7798,7758,7743,7732,7700,7667,7656,7632,7609,7607,7588,7546,7527,7488,7449,7411,7370,7322,7251,7185,7107,7018,6931,6834,6747,6656,6590,6486,6405,6278,6135,5976,5824,5687,5570,5461,5375,5299,5222,5153,5112,5093,5067,5015,4949,4838,4741,4661,4600,4526,4465,4423,4390,4367,4344,4315,4297,4286,4313,4337,4335,4261,4080,3885,3640 S,06/08/2012 06:36:47.8164,-1.00,997.00,0.87,1616,1617,1618,1626,1616,1629,1616,1625,1621,1625,1621,1623,1620,1632,1620,1623,1624,1630,1625,1633,1632,1635,1657,1677,1725,1824,1972,2210,2528,2976,3542,4242,5033,5973,6974,8032,9075,10079,10983,11738,12307,12715,12949,13067,13125,13145,13195,13290,13445,13703,14054,14487,15016,15669,16408,17207,18105,19048,20014,21016,22022,22975,23853,24595,25180,25543,25681,25565,25174,24604,23822,22920,21953,20992,20048,19163,18363,17664,17074,16542,16135,15816,15567,15384,15292,15272,15309,15411,15573,15766,16014,16327,16642,17008,17368,17738,18080,18425,18648,18819,18900,18850,18691,18413,17999,17525,16992,16407,15778,15200,14619,14090,13573,13134,12741,12392,12092,11850,11667,11507,11393,11345,11332,11350,11414,11507,11629,11798,11977,12191,12437,12659,12923,13206,13483,13759,14016,14288,14520,14744,14945,15136,15253,15349,15400,15394,15345,15249,15090,14906,14687,14426,14133,13811,13476,13144,12788,12457,12110,11787,11478,11176,10903,10646,10393,10148,9924,9714,9510,9311,9102,8919,8751,8624,8498,8381,8274,8188,8111,8061,8017,7987,7945,7945,7912,7907,7889,7872,7838,7803,7762,7745,7728,7708,7699,7664,7633,7612,7590,7576,7572,7543,7517,7482,7469,7423,7382,7339,7281,7226,7156,7072,6989,6894,6814,6720,6629,6552,6470,6377,6260,6116,5946,5809,5656,5541,5431,5352,5262,5199,5142,5089,5065,5043,5002,4920,4827,4724,4638,4576,4500,4446,4406,4370,4351,4330,4295,4271,4269,4287,4309,4306,4237,4069,3875,3620 S,06/08/2012 06:36:49.2695,-1.00,997.22,0.97,1608,1622,1610,1617,1619,1616,1612,1615,1621,1621,1619,1617,1620,1621,1615,1627,1626,1616,1626,1624,1621,1640,1644,1673,1734,1834,1976,2215,2534,2981,3551,4254,5064,6000,6994,8060,9108,10124,11024,11787,12369,12762,13002,13117,13167,13197,13236,13331,13489,13739,14081,14528,15064,15711,16445,17259,18129,19093,20070,21063,22062,23031,23908,24655,25249,25600,25745,25622,25231,24667,23878,22965,22000,21037,20072,19205,18398,17706,17099,16572,16167,15838,15598,15408,15313,15287,15336,15429,15592,15790,16043,16343,16661,17036,17390,17773,18104,18448,18676,18841,18914,18876,18719,18439,18025,17538,17015,16425,15803,15216,14637,14105,13581,13159,12756,12406,12098,11860,11672,11520,11406,11363,11336,11346,11416,11519,11637,11811,11991,12212,12449,12687,12938,13223,13500,13764,14032,14302,14549,14764,14947,15133,15251,15353,15404,15408,15351,15258,15110,14922,14698,14440,14144,13837,13488,13155,12810,12452,12121,11796,11476,11185,10902,10643,10396,10145,9931,9714,9511,9314,9108,8930,8762,8625,8497,8392,8279,8201,8119,8070,8025,7993,7961,7937,7918,7908,7891,7871,7836,7809,7764,7753,7724,7709,7690,7678,7640,7611,7600,7582,7569,7549,7527,7486,7468,7427,7388,7339,7274,7227,7157,7079,6996,6910,6811,6716,6624,6556,6461,6375,6266,6115,5959,5807,5655,5545,5438,5356,5278,5205,5149,5100,5072,5043,4991,4930,4824,4731,4649,4579,4511,4460,4415,4384,4349,4331,4302,4276,4271,4294,4315,4321,4246,4065,3876,3613 S,06/08/2012 06:36:50.7070,-1.00,996.78,0.67,1609,1614,1624,1619,1607,1624,1614,1624,1618,1624,1628,1622,1624,1620,1633,1624,1619,1633,1626,1633,1635,1636,1656,1687,1740,1834,1981,2210,2537,2985,3561,4257,5072,6001,7011,8068,9121,10132,11040,11803,12393,12785,13023,13137,13206,13218,13272,13368,13530,13794,14144,14578,15117,15759,16511,17322,18220,19176,20147,21161,22163,23139,24013,24761,25348,25728,25873,25740,25350,24780,24002,23084,22111,21152,20190,19296,18496,17803,17204,16668,16261,15935,15678,15502,15404,15370,15429,15534,15692,15883,16139,16438,16770,17138,17505,17890,18223,18563,18801,18970,19045,19002,18844,18556,18153,17679,17126,16537,15911,15317,14743,14212,13698,13248,12853,12506,12190,11949,11752,11599,11493,11432,11420,11438,11502,11600,11725,11890,12086,12296,12533,12777,13042,13321,13598,13883,14139,14419,14658,14873,15071,15261,15387,15484,15532,15543,15477,15397,15226,15047,14821,14562,14258,13949,13611,13262,12917,12562,12225,11897,11578,11281,11001,10742,10491,10242,10021,9796,9602,9390,9187,9004,8845,8710,8588,8456,8345,8266,8182,8140,8097,8065,8036,8012,8004,7984,7959,7945,7915,7886,7848,7817,7801,7785,7771,7743,7713,7690,7674,7664,7646,7624,7589,7560,7533,7495,7451,7411,7354,7298,7221,7160,7051,6987,6874,6793,6694,6627,6522,6445,6328,6173,5999,5861,5712,5591,5495,5401,5326,5251,5185,5142,5107,5090,5044,4967,4863,4765,4686,4606,4544,4487,4442,4411,4385,4367,4335,4315,4307,4335,4350,4360,4274,4106,3902,3645 S,06/08/2012 06:36:52.1445,-1.00,996.67,0.71,1610,1625,1616,1619,1616,1624,1614,1623,1618,1626,1624,1624,1631,1632,1631,1635,1624,1627,1627,1627,1621,1640,1644,1682,1723,1830,1976,2213,2540,2991,3553,4246,5062,5989,6998,8048,9095,10117,11002,11780,12338,12745,12977,13094,13155,13168,13225,13316,13474,13729,14069,14512,15044,15697,16432,17232,18133,19072,20043,21040,22042,23006,23895,24628,25217,25592,25736,25607,25221,24648,23870,22960,21990,21042,20082,19192,18403,17696,17096,16565,16165,15839,15585,15409,15309,15291,15328,15429,15594,15781,16041,16340,16668,17027,17391,17761,18106,18448,18679,18840,18921,18870,18720,18437,18026,17551,17020,16411,15801,15221,14631,14112,13590,13148,12762,12416,12108,11864,11686,11524,11421,11358,11341,11374,11420,11523,11649,11814,11997,12208,12449,12684,12946,13222,13510,13768,14040,14318,14548,14755,14969,15144,15267,15367,15410,15421,15361,15270,15117,14933,14709,14447,14156,13840,13498,13164,12818,12471,12127,11791,11483,11194,10920,10665,10410,10158,9946,9728,9530,9324,9122,8936,8777,8633,8510,8397,8280,8217,8132,8079,8033,7999,7976,7962,7938,7917,7902,7873,7849,7819,7783,7755,7740,7720,7710,7677,7644,7623,7599,7588,7574,7560,7532,7498,7469,7435,7387,7345,7296,7233,7154,7092,6992,6917,6826,6738,6633,6572,6480,6385,6270,6125,5959,5811,5669,5549,5442,5357,5282,5211,5141,5109,5068,5049,5008,4932,4831,4735,4648,4586,4515,4451,4411,4398,4354,4341,4296,4279,4268,4303,4318,4330,4256,4071,3885,3632 S,06/08/2012 06:36:53.6641,-1.00,996.89,1.27,1619,1620,1619,1620,1618,1616,1611,1617,1620,1622,1606,1623,1618,1625,1624,1626,1626,1632,1628,1630,1631,1640,1646,1689,1734,1831,1987,2217,2559,3002,3569,4271,5088,6018,7039,8082,9151,10167,11068,11835,12421,12833,13066,13173,13237,13261,13302,13403,13555,13817,14150,14597,15141,15781,16527,17348,18236,19198,20175,21177,22194,23164,24059,24800,25387,25770,25897,25776,25381,24805,24027,23105,22136,21176,20206,19311,18505,17825,17212,16685,16267,15935,15683,15511,15416,15393,15429,15539,15686,15892,16148,16450,16768,17137,17509,17889,18236,18567,18812,18975,19049,19015,18852,18571,18158,17683,17128,16531,15927,15323,14754,14211,13691,13250,12853,12501,12193,11949,11762,11612,11500,11441,11416,11445,11504,11605,11736,11898,12078,12290,12544,12783,13042,13321,13592,13876,14148,14422,14657,14869,15092,15262,15387,15484,15546,15536,15479,15399,15240,15053,14825,14559,14260,13951,13614,13272,12918,12570,12221,11889,11581,11284,11009,10747,10485,10250,10024,9800,9600,9387,9188,9010,8831,8700,8572,8467,8340,8271,8187,8134,8103,8066,8046,8007,7999,7980,7955,7953,7903,7880,7844,7820,7798,7785,7760,7751,7716,7683,7672,7654,7641,7626,7593,7559,7548,7490,7463,7410,7351,7289,7221,7142,7058,6968,6865,6782,6686,6604,6529,6434,6315,6168,6009,5857,5715,5594,5484,5397,5319,5244,5191,5148,5105,5096,5050,4971,4860,4771,4690,4618,4547,4490,4448,4417,4395,4368,4337,4309,4312,4333,4349,4361,4286,4099,3914,3651 S,06/08/2012 06:36:55.1094,-1.00,996.67,1.58,1615,1621,1623,1626,1621,1627,1624,1626,1624,1623,1618,1624,1624,1627,1621,1629,1627,1630,1630,1637,1638,1643,1657,1688,1739,1829,1980,2226,2546,2995,3570,4270,5074,6011,7020,8075,9125,10136,11045,11800,12377,12778,13016,13144,13201,13220,13257,13363,13515,13769,14121,14551,15104,15748,16487,17298,18187,19142,20113,21120,22122,23105,23970,24721,25293,25687,25818,25695,25308,24724,23949,23027,22070,21094,20152,19260,18467,17771,17152,16631,16220,15898,15652,15472,15372,15349,15396,15478,15653,15853,16107,16408,16729,17085,17470,17842,18177,18519,18766,18920,19007,18962,18803,18509,18102,17624,17078,16494,15881,15287,14690,14174,13653,13219,12822,12473,12165,11917,11736,11573,11471,11410,11388,11406,11473,11578,11709,11874,12048,12263,12501,12745,13003,13280,13564,13830,14094,14378,14610,14819,15029,15208,15334,15434,15488,15487,15436,15335,15195,14999,14777,14514,14218,13919,13570,13233,12884,12523,12187,11858,11544,11252,10969,10707,10454,10214,9990,9768,9569,9366,9158,8981,8810,8681,8551,8430,8317,8241,8163,8113,8072,8041,8002,7998,7976,7966,7941,7928,7892,7861,7817,7803,7778,7763,7743,7717,7679,7660,7643,7635,7619,7599,7573,7535,7508,7480,7436,7385,7333,7272,7191,7112,7043,6954,6855,6763,6671,6602,6514,6427,6303,6155,5990,5832,5689,5585,5468,5383,5306,5234,5176,5128,5093,5071,5030,4956,4850,4755,4674,4606,4537,4475,4435,4405,4376,4357,4316,4301,4299,4325,4341,4348,4270,4092,3905,3639 S,06/08/2012 06:36:56.5664,-1.00,996.56,0.88,1619,1620,1619,1615,1621,1626,1609,1609,1622,1628,1623,1612,1627,1626,1621,1627,1624,1627,1631,1632,1628,1636,1650,1688,1734,1824,1979,2214,2536,2991,3560,4258,5074,6002,6999,8055,9116,10124,11032,11786,12358,12769,13006,13118,13167,13203,13230,13337,13488,13734,14083,14534,15069,15703,16455,17266,18166,19096,20069,21068,22083,23038,23912,24671,25236,25623,25754,25640,25243,24672,23890,22977,22024,21058,20107,19215,18418,17732,17116,16597,16186,15863,15617,15428,15333,15311,15355,15438,15607,15814,16060,16363,16685,17047,17411,17794,18131,18466,18708,18856,18935,18891,18741,18450,18059,17566,17028,16434,15832,15242,14659,14130,13605,13179,12789,12434,12125,11885,11697,11540,11420,11378,11360,11375,11423,11531,11665,11829,12013,12232,12469,12718,12954,13251,13512,13791,14066,14334,14570,14779,14985,15157,15291,15393,15438,15439,15381,15291,15138,14947,14724,14461,14179,13864,13526,13182,12839,12481,12139,11832,11506,11209,10935,10678,10423,10184,9955,9738,9539,9330,9126,8947,8777,8644,8520,8404,8298,8216,8139,8096,8042,8015,7992,7965,7949,7943,7920,7891,7861,7832,7796,7772,7751,7742,7714,7699,7663,7645,7624,7608,7590,7565,7557,7511,7503,7450,7412,7368,7303,7259,7172,7099,7022,6921,6833,6751,6640,6588,6489,6395,6284,6139,5968,5816,5680,5560,5463,5371,5289,5211,5153,5121,5080,5055,5018,4944,4834,4741,4662,4588,4517,4462,4420,4391,4372,4348,4315,4284,4279,4307,4329,4342,4256,4077,3889,3632 S,06/08/2012 06:36:58.0078,-1.00,997.33,1.00,1611,1614,1616,1613,1601,1620,1616,1620,1620,1618,1609,1621,1620,1620,1630,1624,1627,1622,1625,1631,1626,1632,1645,1676,1728,1831,1977,2213,2540,2985,3558,4265,5076,6011,7020,8077,9134,10147,11051,11823,12389,12795,13026,13154,13194,13223,13268,13349,13515,13770,14119,14556,15098,15740,16474,17295,18178,19136,20097,21100,22124,23078,23954,24710,25301,25671,25801,25683,25298,24729,23940,23023,22067,21089,20140,19246,18464,17748,17149,16624,16211,15883,15636,15454,15353,15343,15371,15470,15639,15839,16092,16384,16709,17083,17454,17832,18157,18501,18738,18911,18982,18951,18784,18501,18092,17608,17067,16487,15862,15270,14692,14162,13646,13201,12804,12457,12158,11913,11721,11558,11467,11398,11392,11400,11462,11568,11691,11859,12041,12256,12498,12741,12992,13275,13554,13826,14090,14374,14616,14822,15031,15206,15335,15434,15484,15485,15428,15338,15185,15001,14765,14509,14216,13897,13559,13223,12873,12513,12181,11848,11535,11244,10967,10703,10449,10208,9988,9775,9570,9360,9163,8981,8807,8670,8545,8430,8312,8242,8161,8110,8067,8026,8009,8000,7970,7949,7935,7916,7895,7858,7826,7805,7774,7767,7731,7707,7687,7658,7645,7630,7614,7603,7566,7537,7507,7468,7436,7376,7330,7258,7197,7128,7034,6951,6848,6761,6666,6584,6510,6412,6301,6149,5984,5838,5685,5572,5473,5379,5297,5240,5170,5123,5099,5073,5030,4958,4844,4757,4673,4597,4536,4470,4431,4408,4376,4363,4333,4304,4299,4322,4345,4348,4273,4095,3900,3644 S,06/08/2012 06:36:59.4609,-1.00,996.33,1.22,1624,1620,1615,1623,1624,1620,1625,1632,1621,1627,1624,1633,1633,1629,1625,1625,1623,1628,1633,1636,1634,1641,1657,1686,1735,1826,1988,2214,2540,2994,3564,4257,5070,5996,7004,8049,9115,10120,11014,11784,12361,12760,12987,13108,13172,13181,13239,13325,13475,13735,14081,14513,15052,15708,16440,17245,18136,19089,20062,21052,22061,23024,23897,24649,25228,25601,25727,25622,25220,24655,23875,22961,21998,21032,20077,19195,18398,17714,17098,16579,16178,15828,15587,15418,15320,15293,15339,15436,15600,15798,16045,16342,16666,17030,17396,17783,18106,18453,18687,18840,18923,18877,18728,18432,18023,17553,17016,16435,15812,15227,14640,14112,13591,13144,12764,12413,12112,11874,11679,11531,11416,11355,11350,11366,11417,11531,11658,11811,11995,12212,12454,12679,12949,13232,13509,13761,14049,14318,14548,14759,14963,15142,15269,15366,15408,15412,15356,15263,15117,14928,14704,14435,14147,13835,13501,13166,12812,12463,12133,11806,11486,11189,10919,10658,10397,10160,9940,9727,9524,9319,9120,8936,8769,8631,8503,8385,8286,8193,8119,8078,8026,7997,7983,7960,7938,7922,7916,7890,7848,7817,7788,7758,7745,7713,7707,7679,7646,7637,7606,7601,7582,7564,7526,7510,7480,7432,7397,7355,7294,7232,7167,7090,6997,6915,6818,6728,6630,6561,6476,6383,6265,6120,5960,5819,5675,5553,5444,5353,5273,5212,5146,5097,5061,5055,5010,4931,4821,4738,4652,4585,4503,4463,4408,4379,4356,4332,4301,4280,4272,4298,4325,4332,4247,4069,3883,3625 S,06/08/2012 06:37:00.8984,-1.00,996.67,1.22,1616,1612,1624,1628,1617,1617,1622,1620,1629,1617,1629,1626,1627,1628,1638,1637,1627,1632,1629,1632,1638,1643,1652,1677,1740,1822,1985,2208,2533,2979,3544,4249,5060,6001,7006,8059,9103,10104,11011,11769,12349,12750,12971,13094,13143,13183,13229,13315,13465,13741,14078,14512,15047,15690,16448,17230,18121,19078,20038,21048,22052,23009,23890,24640,25215,25597,25731,25607,25224,24647,23874,22970,21993,21034,20081,19193,18402,17704,17087,16569,16161,15833,15593,15420,15325,15295,15347,15433,15591,15804,16040,16341,16658,17029,17394,17770,18122,18442,18691,18836,18923,18881,18721,18442,18032,17554,17017,16424,15800,15215,14640,14113,13606,13149,12773,12415,12114,11873,11683,11532,11421,11361,11340,11376,11416,11528,11657,11819,12001,12223,12460,12693,12954,13233,13505,13774,14055,14318,14558,14762,14971,15150,15278,15376,15425,15429,15370,15269,15128,14948,14715,14445,14164,13850,13515,13162,12824,12472,12137,11808,11490,11202,10924,10666,10408,10167,9952,9734,9535,9328,9124,8946,8781,8634,8518,8401,8289,8212,8137,8077,8044,8008,7993,7961,7943,7932,7909,7898,7862,7830,7791,7772,7748,7738,7706,7695,7658,7641,7614,7605,7587,7573,7545,7509,7483,7452,7405,7353,7301,7247,7177,7095,7007,6925,6831,6742,6645,6583,6484,6390,6277,6119,5970,5822,5678,5554,5457,5364,5289,5206,5154,5105,5081,5050,5017,4948,4835,4737,4658,4590,4513,4459,4418,4385,4355,4339,4307,4278,4275,4300,4325,4332,4256,4068,3889,3634 S,06/08/2012 06:37:02.3398,-1.00,996.67,0.87,1621,1619,1613,1613,1611,1620,1624,1621,1621,1630,1622,1631,1622,1635,1618,1637,1627,1623,1631,1634,1625,1631,1660,1680,1727,1818,1980,2215,2540,2985,3570,4262,5075,6005,6999,8065,9128,10128,11029,11795,12367,12780,13001,13135,13179,13197,13254,13340,13491,13769,14113,14543,15093,15736,16466,17279,18172,19138,20096,21106,22112,23069,23967,24705,25287,25666,25806,25693,25295,24725,23942,23030,22060,21092,20137,19260,18460,17751,17155,16624,16222,15893,15644,15467,15371,15349,15389,15482,15641,15845,16112,16404,16717,17089,17464,17846,18174,18507,18749,18919,18994,18955,18801,18516,18115,17626,17084,16494,15866,15293,14706,14172,13673,13220,12827,12473,12165,11933,11738,11588,11475,11411,11395,11415,11467,11573,11710,11866,12051,12283,12515,12745,13014,13284,13561,13835,14113,14384,14630,14838,15042,15232,15346,15448,15500,15504,15448,15353,15196,15020,14793,14522,14235,13914,13575,13242,12892,12543,12211,11870,11559,11274,10981,10737,10465,10225,10005,9789,9588,9381,9175,8995,8829,8687,8568,8445,8341,8252,8168,8128,8080,8055,8026,7997,7982,7968,7943,7934,7904,7872,7838,7807,7789,7770,7751,7737,7693,7675,7653,7641,7629,7600,7575,7546,7518,7477,7444,7393,7337,7286,7205,7139,7047,6955,6871,6775,6671,6610,6517,6421,6311,6156,5996,5833,5709,5588,5477,5387,5305,5244,5172,5136,5096,5078,5039,4958,4866,4754,4683,4605,4525,4492,4452,4403,4385,4360,4328,4301,4299,4336,4355,4349,4271,4092,3908,3656 S,06/08/2012 06:37:03.7930,-1.00,996.44,0.53,1608,1615,1621,1619,1617,1617,1623,1623,1618,1629,1614,1625,1636,1624,1619,1630,1620,1616,1626,1627,1636,1636,1653,1675,1729,1820,1976,2212,2537,2981,3550,4246,5064,5985,6986,8044,9100,10105,11010,11776,12352,12745,12981,13111,13158,13175,13230,13320,13475,13738,14083,14514,15063,15696,16442,17240,18140,19098,20072,21061,22073,23032,23911,24657,25236,25618,25756,25623,25246,24674,23898,22973,22016,21048,20106,19215,18413,17725,17117,16591,16185,15857,15609,15434,15335,15316,15355,15452,15610,15803,16074,16366,16685,17058,17420,17794,18144,18481,18704,18871,18949,18904,18747,18464,18057,17586,17042,16445,15835,15232,14657,14133,13615,13176,12784,12424,12133,11893,11699,11543,11430,11377,11360,11381,11440,11537,11667,11837,12002,12228,12462,12699,12960,13250,13521,13791,14059,14334,14573,14781,14988,15165,15290,15387,15436,15440,15392,15299,15143,14963,14733,14464,14182,13858,13529,13184,12843,12488,12149,11819,11511,11215,10935,10669,10422,10180,9957,9742,9546,9333,9127,8952,8784,8648,8518,8401,8296,8218,8135,8082,8043,8022,7988,7966,7944,7928,7918,7896,7867,7832,7790,7776,7758,7732,7710,7693,7666,7630,7619,7606,7584,7576,7540,7507,7486,7449,7411,7365,7304,7244,7172,7096,7003,6936,6836,6751,6641,6577,6495,6394,6279,6130,5969,5820,5670,5554,5454,5373,5287,5220,5151,5111,5080,5062,5020,4928,4839,4742,4655,4585,4521,4466,4415,4391,4364,4347,4311,4277,4283,4304,4323,4331,4259,4078,3886,3624 S,06/08/2012 06:37:05.2344,-1.00,996.44,0.53,1606,1621,1616,1625,1609,1611,1618,1618,1617,1622,1618,1613,1627,1630,1620,1630,1620,1617,1619,1632,1634,1635,1660,1684,1729,1826,1975,2221,2540,2985,3570,4269,5097,6029,7039,8101,9165,10172,11076,11855,12430,12840,13069,13197,13245,13275,13317,13399,13557,13818,14180,14608,15151,15788,16531,17346,18248,19211,20175,21190,22202,23167,24051,24807,25402,25776,25910,25803,25406,24823,24040,23125,22157,21171,20229,19329,18535,17826,17223,16687,16275,15952,15696,15519,15430,15407,15450,15541,15710,15908,16168,16460,16793,17156,17512,17913,18246,18584,18822,18978,19072,19016,18876,18585,18178,17699,17151,16556,15947,15330,14757,14221,13707,13274,12862,12507,12204,11967,11770,11625,11506,11451,11435,11455,11503,11614,11742,11929,12098,12318,12562,12799,13057,13340,13622,13900,14164,14439,14679,14899,15097,15279,15406,15506,15563,15570,15511,15407,15267,15072,14839,14581,14290,13979,13633,13288,12952,12584,12243,11923,11592,11295,11026,10764,10500,10260,10041,9813,9617,9398,9195,9017,8855,8724,8588,8473,8363,8284,8199,8155,8106,8080,8046,8034,8014,7995,7983,7963,7921,7887,7854,7833,7809,7795,7778,7759,7735,7701,7681,7669,7651,7624,7608,7580,7546,7503,7471,7420,7357,7314,7232,7165,7073,6983,6888,6796,6697,6628,6536,6453,6329,6181,6014,5859,5714,5604,5498,5407,5330,5256,5197,5152,5128,5096,5057,4967,4871,4776,4696,4615,4563,4492,4443,4417,4398,4373,4337,4319,4316,4329,4359,4366,4292,4104,3915,3661 S,06/08/2012 06:37:06.7539,-1.00,995.89,1.17,1608,1614,1630,1614,1620,1618,1611,1620,1613,1625,1622,1621,1626,1624,1607,1623,1624,1629,1626,1636,1639,1643,1658,1686,1733,1831,1989,2216,2546,2990,3557,4261,5068,6001,7010,8057,9116,10134,11028,11794,12370,12772,12999,13127,13175,13198,13257,13336,13488,13763,14098,14534,15079,15726,16456,17267,18157,19111,20074,21082,22087,23053,23940,24684,25257,25634,25786,25639,25267,24685,23916,22989,22020,21068,20114,19222,18421,17736,17138,16600,16199,15875,15613,15439,15350,15322,15366,15464,15632,15827,16075,16380,16702,17074,17434,17813,18159,18485,18736,18889,18965,18917,18775,18481,18069,17596,17054,16468,15858,15266,14673,14155,13619,13188,12802,12444,12143,11907,11718,11553,11445,11393,11369,11393,11450,11551,11677,11847,12025,12246,12486,12722,12997,13259,13545,13820,14082,14353,14595,14804,15016,15183,15316,15414,15470,15466,15418,15321,15175,14982,14761,14497,14209,13897,13550,13209,12868,12522,12167,11847,11530,11230,10961,10701,10439,10198,9973,9768,9561,9360,9149,8963,8795,8667,8543,8424,8309,8231,8154,8097,8057,8032,8001,7975,7954,7943,7923,7911,7885,7845,7814,7789,7755,7756,7732,7709,7679,7662,7648,7628,7607,7590,7559,7534,7506,7466,7423,7380,7326,7259,7197,7117,7031,6943,6847,6762,6673,6589,6501,6409,6295,6145,5984,5834,5694,5576,5461,5381,5290,5230,5164,5125,5088,5059,5025,4942,4842,4756,4667,4593,4529,4474,4428,4397,4373,4357,4318,4298,4294,4317,4338,4343,4276,4077,3889,3637 S,06/08/2012 06:37:08.1914,-1.00,996.67,0.87,1610,1619,1608,1619,1623,1615,1607,1623,1618,1625,1617,1625,1624,1631,1627,1623,1626,1631,1635,1636,1637,1646,1648,1686,1732,1821,1984,2214,2542,2990,3557,4249,5057,5986,6997,8043,9101,10108,11007,11778,12344,12744,12989,13100,13155,13181,13222,13308,13471,13721,14073,14513,15047,15689,16435,17238,18121,19072,20041,21045,22054,23026,23889,24637,25229,25592,25743,25610,25226,24649,23875,22964,21999,21026,20101,19197,18402,17705,17110,16581,16172,15839,15590,15414,15318,15298,15347,15438,15599,15811,16059,16355,16670,17044,17412,17796,18132,18465,18701,18863,18937,18899,18748,18456,18047,17575,17023,16449,15824,15246,14652,14133,13608,13171,12770,12427,12121,11876,11691,11540,11435,11371,11365,11378,11435,11531,11683,11834,12013,12230,12472,12711,12969,13249,13528,13794,14082,14336,14574,14780,14985,15174,15296,15404,15449,15452,15394,15305,15158,14956,14737,14477,14192,13880,13540,13190,12850,12494,12169,11844,11522,11225,10947,10686,10432,10195,9965,9745,9547,9341,9137,8956,8787,8660,8538,8424,8291,8229,8146,8096,8048,8030,8003,7972,7960,7934,7930,7906,7883,7840,7803,7782,7759,7747,7724,7701,7673,7653,7626,7617,7607,7584,7555,7520,7488,7452,7422,7373,7320,7259,7188,7113,7015,6941,6831,6755,6647,6575,6490,6408,6284,6131,5976,5826,5688,5567,5456,5375,5294,5221,5156,5120,5092,5067,5021,4948,4841,4749,4662,4594,4517,4471,4430,4391,4371,4354,4319,4305,4293,4312,4335,4336,4264,4068,3885,3636 S,06/08/2012 06:37:09.6328,-1.00,996.11,1.27,1611,1616,1614,1613,1627,1625,1627,1619,1623,1625,1616,1622,1621,1623,1626,1625,1622,1624,1631,1637,1635,1642,1658,1681,1733,1837,1982,2224,2544,2997,3568,4275,5087,6027,7037,8096,9162,10173,11079,11851,12441,12835,13068,13201,13240,13269,13310,13411,13556,13829,14180,14614,15157,15806,16550,17368,18259,19211,20188,21204,22208,23186,24058,24821,25397,25780,25914,25797,25405,24829,24045,23123,22155,21185,20227,19331,18546,17833,17220,16693,16283,15964,15711,15530,15438,15418,15450,15548,15714,15914,16159,16467,16802,17156,17527,17908,18256,18592,18826,18981,19080,19032,18871,18589,18184,17698,17146,16552,15938,15350,14752,14234,13713,13263,12867,12511,12202,11962,11770,11623,11508,11450,11438,11456,11519,11621,11754,11916,12096,12312,12558,12793,13058,13340,13631,13900,14167,14439,14675,14893,15104,15277,15412,15508,15554,15566,15508,15421,15260,15066,14854,14580,14296,13974,13631,13286,12934,12588,12242,11919,11591,11301,11023,10757,10500,10264,10033,9819,9620,9406,9197,9017,8858,8719,8584,8471,8361,8280,8197,8140,8102,8074,8048,8028,8008,7992,7982,7959,7927,7894,7854,7833,7806,7803,7772,7757,7724,7704,7676,7665,7658,7624,7606,7575,7541,7510,7462,7415,7376,7300,7233,7162,7068,6991,6888,6793,6711,6632,6535,6453,6333,6182,6015,5864,5716,5599,5502,5413,5326,5256,5186,5158,5120,5091,5061,4984,4875,4779,4689,4623,4553,4494,4450,4420,4395,4373,4341,4315,4311,4344,4354,4369,4290,4105,3921,3665 S,06/08/2012 06:37:11.0898,-1.00,996.11,0.60,1618,1612,1617,1630,1616,1617,1611,1624,1622,1615,1617,1612,1622,1630,1623,1631,1624,1624,1628,1627,1636,1641,1647,1676,1735,1836,1985,2217,2550,2996,3573,4273,5103,6043,7059,8123,9183,10205,11110,11887,12468,12864,13100,13223,13285,13308,13343,13437,13597,13856,14196,14643,15180,15833,16568,17389,18290,19252,20222,21239,22263,23242,24118,24866,25440,25836,25976,25847,25457,24885,24092,23164,22199,21226,20262,19366,18563,17866,17262,16721,16304,15998,15750,15555,15465,15435,15476,15580,15746,15945,16185,16497,16826,17195,17563,17950,18281,18635,18862,19036,19110,19064,18909,18620,18216,17738,17178,16587,15968,15379,14789,14249,13744,13287,12903,12538,12233,11998,11806,11648,11541,11460,11458,11481,11533,11644,11766,11935,12114,12341,12585,12812,13089,13362,13657,13926,14200,14477,14707,14929,15126,15322,15452,15542,15585,15603,15556,15457,15299,15113,14882,14618,14322,14005,13660,13319,12973,12615,12280,11936,11624,11320,11043,10779,10531,10285,10057,9843,9640,9430,9225,9040,8872,8734,8617,8495,8379,8297,8218,8166,8131,8084,8057,8052,8026,8021,7988,7975,7948,7915,7869,7854,7831,7813,7791,7774,7742,7711,7702,7682,7671,7651,7628,7590,7571,7527,7484,7436,7372,7329,7248,7177,7082,6998,6899,6816,6709,6640,6548,6454,6331,6192,6032,5869,5736,5614,5506,5427,5336,5271,5208,5168,5124,5103,5061,4989,4877,4784,4704,4636,4560,4507,4469,4429,4401,4382,4353,4321,4325,4346,4373,4375,4294,4115,3921,3672 S,06/08/2012 06:37:12.5273,-1.00,996.22,1.20,1615,1614,1620,1614,1611,1622,1618,1625,1612,1631,1614,1621,1617,1618,1615,1617,1631,1624,1627,1627,1621,1640,1654,1669,1733,1829,1976,2218,2536,2985,3549,4257,5064,5999,6998,8053,9107,10116,11021,11778,12349,12767,12982,13113,13168,13196,13234,13323,13480,13748,14074,14519,15059,15698,16441,17254,18137,19094,20061,21066,22064,23031,23904,24651,25227,25611,25752,25618,25235,24659,23878,22975,22002,21036,20088,19194,18398,17722,17102,16587,16173,15853,15601,15418,15328,15300,15352,15432,15600,15806,16050,16352,16670,17049,17404,17791,18130,18452,18694,18858,18934,18885,18741,18456,18045,17572,17030,16431,15824,15238,14658,14116,13613,13162,12773,12428,12121,11889,11685,11537,11430,11360,11355,11382,11433,11521,11664,11822,11999,12229,12464,12701,12960,13240,13519,13794,14064,14329,14567,14782,14992,15162,15299,15394,15429,15435,15382,15297,15148,14950,14733,14470,14176,13861,13525,13179,12829,12477,12153,11825,11506,11216,10931,10681,10422,10181,9961,9749,9539,9335,9133,8956,8792,8638,8529,8414,8296,8205,8131,8076,8044,8013,7981,7963,7942,7940,7918,7901,7865,7827,7786,7768,7741,7730,7718,7688,7663,7632,7617,7608,7588,7577,7534,7507,7492,7448,7410,7364,7308,7248,7176,7099,7009,6928,6829,6736,6635,6569,6485,6401,6273,6127,5976,5814,5674,5551,5463,5364,5287,5210,5142,5117,5076,5051,5011,4941,4827,4737,4662,4584,4519,4458,4415,4386,4355,4339,4300,4281,4281,4315,4324,4327,4251,4077,3884,3626 S,06/08/2012 06:37:13.9805,-1.00,996.00,0.87,1613,1619,1620,1617,1616,1621,1615,1620,1623,1616,1622,1619,1625,1631,1618,1623,1620,1628,1622,1626,1632,1639,1653,1687,1740,1832,1985,2222,2548,2989,3571,4276,5093,6027,7038,8096,9169,10185,11078,11857,12440,12842,13070,13198,13240,13271,13328,13408,13564,13812,14165,14613,15146,15803,16541,17364,18249,19205,20189,21200,22213,23181,24057,24815,25386,25779,25912,25793,25400,24819,24044,23118,22139,21177,20232,19320,18535,17824,17215,16682,16287,15954,15701,15521,15423,15398,15436,15536,15696,15899,16157,16457,16786,17148,17519,17892,18238,18584,18812,18983,19052,19013,18868,18583,18169,17683,17135,16544,15930,15335,14746,14216,13705,13252,12854,12508,12198,11955,11779,11612,11504,11446,11428,11455,11512,11607,11737,11898,12088,12294,12549,12780,13043,13332,13610,13885,14154,14435,14658,14873,15084,15268,15392,15482,15533,15536,15500,15406,15252,15052,14835,14564,14274,13955,13616,13268,12919,12562,12225,11892,11579,11288,11006,10748,10494,10257,10018,9807,9608,9400,9194,9015,8849,8706,8579,8472,8350,8275,8198,8140,8099,8062,8036,8018,8004,7980,7963,7947,7923,7889,7853,7828,7808,7786,7760,7741,7720,7690,7676,7665,7648,7627,7599,7563,7527,7502,7462,7414,7353,7296,7222,7145,7061,6982,6877,6785,6693,6623,6536,6437,6318,6178,6014,5863,5710,5597,5497,5415,5334,5258,5187,5146,5113,5081,5054,4974,4868,4771,4695,4623,4539,4491,4446,4409,4385,4370,4338,4304,4307,4328,4353,4357,4280,4103,3911,3655 S,06/08/2012 06:37:15.4180,-1.00,995.67,1.00,1623,1622,1617,1620,1626,1633,1628,1627,1629,1620,1630,1632,1627,1633,1632,1632,1632,1620,1625,1628,1636,1638,1653,1680,1738,1828,1982,2220,2549,3010,3577,4275,5097,6040,7054,8099,9165,10177,11088,11858,12452,12850,13091,13200,13262,13290,13337,13415,13563,13830,14170,14605,15156,15810,16546,17358,18266,19218,20185,21205,22213,23184,24062,24820,25391,25773,25913,25787,25409,24823,24039,23129,22144,21188,20217,19331,18535,17833,17213,16686,16269,15949,15692,15520,15408,15395,15444,15529,15700,15905,16158,16454,16790,17155,17511,17895,18237,18586,18822,18971,19064,19008,18861,18576,18167,17681,17139,16538,15917,15333,14734,14211,13696,13254,12860,12503,12199,11963,11763,11602,11503,11444,11418,11443,11501,11597,11727,11904,12079,12296,12538,12781,13036,13320,13600,13864,14138,14419,14654,14864,15073,15250,15390,15480,15519,15529,15482,15378,15239,15046,14813,14549,14257,13946,13604,13259,12914,12560,12223,11893,11583,11280,10991,10742,10477,10238,10018,9794,9599,9398,9189,9014,8844,8695,8569,8449,8345,8264,8184,8137,8084,8060,8026,8003,7992,7974,7945,7948,7908,7871,7845,7814,7793,7783,7756,7730,7703,7673,7663,7654,7629,7618,7584,7569,7526,7491,7444,7405,7346,7281,7207,7133,7047,6965,6872,6777,6676,6616,6513,6437,6310,6167,6008,5847,5703,5600,5488,5405,5312,5251,5185,5140,5104,5083,5040,4966,4862,4769,4683,4607,4540,4478,4439,4413,4391,4363,4335,4313,4304,4340,4348,4344,4264,4092,3892,3647 S,06/08/2012 06:37:16.8711,-1.00,996.67,0.87,1613,1610,1608,1612,1618,1622,1619,1622,1620,1623,1621,1620,1625,1625,1625,1620,1622,1624,1623,1630,1629,1633,1647,1674,1729,1824,1984,2210,2539,2986,3551,4256,5077,5999,7007,8050,9115,10122,11028,11788,12368,12778,12998,13111,13173,13190,13239,13336,13482,13738,14092,14536,15068,15714,16449,17261,18146,19103,20061,21073,22072,23041,23922,24656,25247,25607,25763,25649,25256,24681,23890,22979,22005,21046,20107,19210,18413,17721,17114,16582,16175,15850,15608,15420,15325,15301,15348,15441,15605,15805,16052,16350,16671,17044,17403,17786,18124,18470,18701,18855,18931,18888,18731,18457,18046,17567,17023,16426,15820,15236,14655,14118,13605,13157,12753,12415,12116,11872,11684,11531,11419,11365,11349,11373,11428,11523,11663,11822,11993,12219,12458,12693,12957,13230,13513,13786,14046,14325,14562,14770,14970,15162,15282,15385,15426,15430,15378,15285,15130,14933,14713,14452,14165,13853,13513,13164,12823,12482,12131,11817,11486,11199,10916,10668,10416,10158,9951,9736,9534,9320,9119,8947,8778,8642,8512,8394,8283,8204,8130,8082,8039,7999,7971,7948,7937,7926,7907,7881,7851,7823,7786,7760,7742,7726,7707,7677,7649,7624,7609,7596,7581,7561,7534,7503,7472,7437,7399,7355,7292,7242,7168,7090,7003,6922,6818,6728,6639,6559,6473,6392,6268,6118,5964,5819,5664,5551,5452,5364,5282,5215,5154,5107,5075,5048,5016,4926,4835,4734,4652,4587,4518,4455,4411,4385,4360,4337,4304,4280,4279,4300,4326,4326,4248,4081,3872,3622 S,06/08/2012 06:37:18.3125,-1.00,996.22,0.97,1614,1623,1623,1619,1621,1624,1624,1622,1625,1626,1623,1630,1630,1627,1623,1623,1627,1627,1639,1633,1635,1644,1656,1688,1740,1832,1983,2219,2553,3001,3584,4287,5100,6046,7063,8124,9197,10208,11113,11887,12474,12888,13114,13233,13289,13313,13367,13452,13614,13875,14218,14667,15208,15851,16601,17412,18316,19272,20243,21273,22278,23258,24126,24889,25490,25860,26008,25878,25483,24909,24122,23190,22229,21246,20304,19400,18594,17885,17272,16742,16337,16007,15763,15576,15477,15457,15507,15591,15767,15963,16212,16517,16848,17213,17586,17957,18292,18648,18873,19051,19138,19078,18927,18637,18232,17754,17197,16611,15984,15401,14802,14280,13752,13299,12899,12554,12244,11998,11819,11660,11545,11471,11474,11487,11537,11649,11786,11948,12131,12354,12588,12836,13100,13383,13659,13932,14213,14490,14720,14935,15139,15327,15455,15558,15600,15606,15551,15463,15297,15099,14889,14622,14325,14000,13666,13330,12971,12613,12275,11950,11630,11338,11047,10791,10528,10292,10055,9843,9645,9427,9221,9049,8880,8731,8617,8497,8378,8306,8220,8164,8127,8091,8064,8044,8026,8017,7995,7975,7946,7906,7873,7858,7828,7815,7801,7776,7744,7712,7701,7688,7678,7642,7619,7597,7561,7527,7487,7441,7385,7327,7251,7178,7095,7013,6905,6816,6707,6644,6551,6460,6348,6194,6039,5880,5737,5615,5513,5423,5338,5271,5214,5169,5139,5108,5061,4996,4885,4793,4709,4632,4557,4509,4452,4437,4406,4383,4353,4329,4319,4355,4370,4383,4300,4123,3923,3663 S,06/08/2012 06:37:19.7500,-1.00,995.56,0.73,1619,1614,1616,1625,1620,1627,1616,1627,1620,1627,1617,1620,1625,1632,1622,1625,1625,1626,1627,1634,1622,1643,1648,1685,1728,1823,1978,2206,2543,2994,3569,4263,5087,6024,7027,8088,9155,10169,11071,11849,12427,12837,13060,13188,13234,13265,13309,13403,13556,13823,14171,14601,15145,15794,16535,17344,18252,19212,20172,21185,22193,23169,24048,24811,25386,25769,25902,25779,25396,24839,24024,23117,22141,21177,20226,19333,18536,17831,17218,16692,16279,15943,15697,15519,15422,15401,15454,15549,15708,15917,16166,16473,16792,17159,17527,17913,18254,18592,18830,18997,19082,19033,18871,18584,18184,17701,17148,16565,15935,15349,14761,14228,13710,13262,12868,12511,12207,11967,11771,11621,11509,11458,11441,11457,11519,11623,11740,11911,12105,12317,12561,12791,13061,13347,13624,13894,14168,14455,14686,14904,15112,15290,15418,15510,15565,15568,15517,15422,15262,15075,14852,14590,14290,13979,13639,13291,12948,12592,12255,11927,11602,11307,11013,10771,10504,10276,10040,9820,9617,9413,9209,9029,8854,8713,8599,8472,8359,8286,8206,8154,8108,8073,8052,8029,8011,7997,7976,7958,7926,7899,7850,7830,7806,7788,7780,7758,7721,7701,7679,7671,7655,7641,7614,7583,7562,7510,7475,7430,7362,7311,7242,7165,7063,6989,6887,6797,6709,6631,6533,6457,6337,6180,6022,5868,5725,5604,5499,5412,5327,5257,5198,5155,5116,5107,5060,4977,4879,4786,4703,4627,4561,4505,4461,4419,4399,4376,4337,4317,4307,4341,4368,4368,4293,4111,3925,3667 S,06/08/2012 06:37:21.2695,-1.00,995.56,0.88,1620,1619,1617,1622,1622,1616,1619,1615,1623,1628,1625,1621,1622,1625,1625,1626,1629,1633,1631,1629,1632,1642,1655,1686,1734,1837,1980,2215,2545,2983,3555,4255,5075,5991,7003,8055,9114,10124,11010,11781,12357,12755,12985,13122,13168,13185,13232,13313,13475,13722,14068,14508,15052,15692,16418,17244,18125,19074,20043,21033,22044,23004,23886,24626,25201,25582,25713,25591,25208,24635,23851,22938,21974,21003,20062,19183,18386,17694,17081,16555,16145,15825,15575,15398,15304,15278,15326,15417,15581,15778,16030,16328,16648,17028,17376,17757,18099,18432,18659,18822,18911,18864,18713,18419,18027,17538,16995,16418,15808,15214,14633,14100,13581,13152,12756,12409,12104,11865,11676,11522,11414,11345,11343,11362,11414,11513,11641,11818,11982,12209,12448,12679,12937,13224,13498,13759,14036,14306,14543,14763,14960,15141,15269,15365,15419,15418,15369,15262,15123,14924,14703,14448,14153,13828,13497,13154,12809,12465,12135,11801,11487,11200,10929,10658,10416,10165,9938,9732,9522,9321,9113,8929,8774,8623,8513,8393,8271,8203,8126,8076,8030,8000,7972,7952,7937,7921,7895,7889,7856,7824,7782,7757,7737,7727,7708,7689,7647,7625,7610,7605,7579,7571,7527,7510,7482,7438,7408,7357,7295,7243,7163,7091,7008,6921,6823,6741,6636,6555,6477,6398,6267,6129,5959,5815,5674,5552,5450,5371,5277,5217,5156,5118,5077,5048,5011,4941,4832,4735,4657,4588,4516,4457,4415,4393,4372,4345,4307,4285,4279,4302,4332,4335,4257,4064,3886,3630 S,06/08/2012 06:37:22.7070,-1.00,995.56,0.73,1621,1614,1617,1622,1620,1619,1621,1621,1620,1628,1623,1621,1627,1624,1636,1630,1631,1628,1637,1628,1637,1654,1655,1677,1732,1830,1990,2219,2545,2992,3564,4258,5068,6006,7020,8073,9127,10141,11031,11803,12380,12796,13015,13146,13192,13213,13265,13359,13504,13769,14108,14540,15081,15732,16477,17280,18177,19126,20098,21103,22107,23073,23952,24697,25277,25655,25813,25664,25287,24708,23919,23021,22059,21083,20135,19241,18447,17754,17136,16613,16196,15873,15624,15458,15360,15329,15373,15468,15633,15831,16078,16376,16706,17059,17439,17812,18161,18503,18738,18900,18966,18919,18770,18479,18072,17596,17052,16468,15849,15258,14676,14147,13640,13188,12801,12458,12145,11909,11704,11562,11453,11393,11382,11392,11453,11557,11678,11855,12026,12248,12477,12723,12986,13267,13546,13818,14087,14359,14602,14809,15012,15196,15324,15419,15469,15480,15410,15323,15169,14995,14760,14490,14208,13886,13547,13213,12861,12515,12176,11841,11530,11236,10956,10695,10443,10205,9978,9761,9563,9365,9153,8974,8804,8659,8543,8426,8316,8244,8148,8102,8062,8029,8002,7980,7963,7946,7939,7911,7876,7845,7809,7786,7762,7750,7730,7713,7682,7659,7644,7625,7604,7596,7558,7527,7507,7465,7421,7381,7316,7267,7192,7115,7026,6945,6846,6757,6659,6579,6509,6410,6293,6146,5973,5831,5694,5572,5477,5387,5292,5229,5174,5119,5083,5063,5019,4946,4846,4742,4662,4597,4529,4461,4431,4396,4373,4346,4318,4290,4285,4320,4331,4347,4258,4086,3895,3640 S,06/08/2012 06:37:24.1641,-1.00,996.44,0.88,1620,1623,1621,1617,1616,1620,1614,1626,1614,1617,1615,1619,1616,1620,1628,1636,1625,1631,1628,1630,1630,1640,1654,1681,1728,1835,1987,2212,2543,2996,3565,4269,5088,6027,7022,8086,9154,10162,11060,11833,12413,12811,13043,13169,13222,13244,13292,13386,13538,13791,14147,14596,15135,15776,16521,17324,18235,19178,20151,21168,22167,23129,24025,24773,25358,25729,25871,25753,25360,24792,24003,23085,22109,21158,20182,19303,18496,17804,17194,16665,16265,15924,15678,15497,15400,15386,15428,15526,15689,15879,16143,16436,16757,17130,17502,17880,18222,18561,18792,18961,19046,18994,18844,18561,18141,17666,17134,16539,15914,15314,14734,14210,13691,13243,12855,12498,12193,11951,11755,11604,11496,11437,11417,11435,11498,11603,11736,11883,12083,12298,12539,12774,13033,13327,13599,13864,14143,14418,14656,14874,15077,15255,15383,15482,15526,15540,15490,15395,15247,15047,14820,14552,14267,13957,13613,13259,12921,12564,12233,11904,11584,11289,11007,10741,10484,10242,10012,9800,9600,9398,9186,9006,8841,8699,8575,8451,8341,8266,8197,8144,8099,8062,8041,8012,7999,7982,7960,7953,7905,7875,7849,7824,7795,7788,7766,7740,7714,7688,7671,7653,7644,7624,7592,7557,7534,7492,7462,7410,7361,7286,7215,7141,7049,6974,6884,6796,6680,6616,6522,6429,6317,6170,6009,5869,5715,5596,5490,5402,5321,5246,5190,5149,5109,5093,5049,4974,4866,4765,4681,4610,4548,4478,4451,4422,4394,4373,4334,4317,4307,4339,4359,4355,4286,4104,3904,3655 D,06/08/2012 06:37:26.1055,-1.00,1609.48,5.16,1606,1605,1605,1611,1606,1603,1602,1606,1595,1607,1604,1608,1612,1607,1607,1605,1608,1605,1605,1610,1602,1611,1608,1596,1611,1614,1611,1610,1605,1607,1611,1604,1613,1604,1615,1617,1613,1619,1612,1611,1620,1622,1617,1605,1610,1610,1605,1606,1610,1608,1618,1610,1611,1615,1608,1613,1608,1605,1613,1608,1609,1614,1606,1613,1609,1611,1614,1603,1614,1604,1607,1610,1609,1609,1611,1608,1615,1623,1616,1612,1615,1605,1612,1602,1619,1624,1603,1607,1606,1613,1604,1609,1605,1610,1614,1607,1614,1611,1611,1607,1610,1614,1608,1614,1613,1619,1612,1614,1603,1609,1608,1617,1615,1626,1606,1617,1614,1610,1611,1603,1609,1606,1615,1610,1604,1613,1606,1614,1606,1611,1612,1610,1614,1608,1613,1607,1612,1608,1611,1607,1604,1620,1606,1613,1609,1617,1612,1613,1602,1611,1607,1613,1602,1607,1599,1607,1601,1607,1609,1613,1606,1599,1610,1610,1599,1605,1610,1613,1605,1609,1602,1611,1604,1603,1612,1611,1603,1603,1605,1604,1599,1600,1601,1602,1601,1607,1601,1602,1601,1608,1609,1612,1614,1613,1603,1611,1612,1599,1604,1600,1611,1607,1608,1609,1606,1604,1600,1603,1601,1616,1599,1607,1600,1600,1606,1605,1605,1604,1613,1592,1601,1610,1597,1597,1601,1618,1602,1613,1609,1604,1598,1600,1618,1604,1613,1602,1609,1608,1602,1607,1606,1605,1605,1602,1606,1605,1606,1606,1605,1605,1605,1589,1605,1602,1607,1512 S,06/08/2012 06:37:27.9180,-1.00,996.00,0.71,1614,1605,1626,1616,1615,1628,1616,1627,1618,1623,1625,1622,1617,1622,1617,1625,1626,1621,1621,1630,1636,1634,1657,1678,1725,1820,1978,2208,2535,2987,3560,4259,5088,6016,7036,8086,9141,10161,11064,11837,12411,12813,13041,13162,13214,13238,13291,13384,13539,13800,14148,14581,15127,15773,16504,17324,18226,19182,20147,21150,22168,23128,24015,24763,25351,25730,25856,25747,25360,24776,24000,23090,22111,21151,20176,19286,18494,17800,17193,16664,16259,15927,15679,15501,15393,15385,15409,15499,15673,15892,16134,16432,16762,17131,17497,17875,18217,18562,18787,18953,19046,18984,18845,18548,18140,17664,17122,16518,15905,15312,14733,14199,13680,13230,12841,12484,12175,11948,11752,11602,11481,11437,11408,11431,11495,11601,11723,11891,12060,12291,12532,12770,13030,13309,13598,13858,14141,14413,14643,14869,15065,15251,15377,15481,15531,15530,15473,15386,15234,15048,14821,14552,14257,13954,13604,13265,12907,12568,12224,11888,11589,11282,10997,10749,10482,10239,10015,9806,9604,9393,9181,9006,8835,8698,8561,8457,8344,8271,8192,8139,8091,8061,8037,8011,8000,7984,7957,7950,7911,7877,7846,7823,7799,7781,7764,7739,7714,7685,7672,7648,7647,7621,7593,7564,7534,7494,7461,7413,7348,7293,7227,7148,7063,6971,6881,6788,6684,6621,6533,6436,6317,6173,6009,5849,5714,5592,5489,5398,5323,5246,5182,5146,5106,5086,5044,4967,4866,4769,4680,4609,4543,4486,4436,4412,4390,4368,4338,4315,4307,4330,4358,4362,4281,4105,3909,3652 S,06/08/2012 06:37:29.3828,-1.00,996.33,0.71,1605,1616,1614,1621,1614,1616,1611,1621,1622,1617,1621,1616,1624,1622,1625,1627,1616,1616,1628,1630,1629,1631,1649,1672,1728,1827,1980,2204,2539,2989,3567,4271,5089,6022,7035,8102,9168,10194,11098,11862,12437,12844,13092,13206,13263,13288,13331,13421,13573,13845,14192,14626,15175,15817,16570,17382,18278,19257,20224,21235,22248,23222,24112,24876,25440,25823,25984,25848,25459,24875,24090,23178,22196,21225,20276,19373,18581,17877,17253,16725,16310,15986,15739,15559,15467,15446,15491,15583,15748,15949,16197,16509,16833,17210,17572,17949,18297,18636,18876,19042,19115,19073,18925,18632,18227,17737,17192,16602,15974,15390,14800,14266,13741,13305,12896,12539,12240,12001,11804,11648,11536,11479,11460,11492,11538,11649,11784,11933,12127,12340,12589,12822,13081,13372,13654,13921,14202,14469,14714,14940,15142,15322,15457,15548,15593,15597,15548,15445,15290,15108,14892,14622,14325,14002,13671,13320,12964,12619,12277,11948,11630,11339,11047,10789,10527,10293,10065,9839,9639,9422,9226,9048,8866,8736,8609,8487,8375,8301,8212,8166,8124,8091,8071,8046,8021,8014,8000,7972,7936,7909,7872,7848,7826,7810,7799,7764,7751,7726,7694,7693,7670,7660,7625,7595,7560,7530,7482,7439,7377,7331,7253,7175,7083,7013,6907,6814,6717,6634,6552,6460,6338,6187,6026,5872,5737,5612,5501,5421,5336,5267,5195,5153,5128,5098,5061,4985,4876,4784,4693,4625,4558,4496,4459,4423,4392,4378,4345,4322,4312,4341,4371,4367,4290,4123,3911,3655 S,06/08/2012 06:37:30.8242,-1.00,996.22,1.09,1616,1624,1620,1624,1622,1626,1615,1631,1622,1625,1618,1625,1622,1627,1629,1622,1627,1632,1626,1631,1641,1645,1653,1681,1735,1832,1985,2217,2539,2989,3567,4252,5085,6018,7021,8090,9144,10157,11058,11839,12409,12820,13056,13168,13219,13242,13295,13386,13538,13799,14150,14592,15125,15781,16508,17327,18225,19190,20146,21156,22168,23127,24008,24762,25343,25722,25862,25736,25359,24776,23997,23079,22112,21144,20189,19282,18493,17790,17183,16659,16235,15921,15670,15498,15395,15372,15412,15508,15669,15869,16112,16407,16742,17114,17481,17854,18217,18533,18775,18933,19020,18968,18811,18537,18136,17644,17099,16511,15897,15301,14703,14186,13676,13228,12823,12478,12172,11935,11740,11594,11470,11420,11404,11425,11477,11583,11716,11882,12053,12279,12511,12753,13010,13296,13586,13838,14125,14394,14630,14838,15047,15221,15354,15450,15496,15512,15445,15356,15198,15014,14788,14533,14235,13919,13584,13240,12897,12541,12192,11871,11551,11256,10977,10720,10463,10218,9999,9778,9572,9361,9167,8990,8819,8679,8561,8438,8321,8249,8163,8113,8078,8044,8014,7996,7964,7973,7944,7927,7895,7855,7823,7800,7780,7762,7740,7729,7688,7666,7661,7628,7623,7612,7578,7542,7522,7479,7443,7394,7339,7284,7208,7128,7030,6955,6864,6762,6671,6604,6507,6418,6302,6158,5998,5837,5705,5592,5476,5393,5299,5243,5176,5132,5102,5079,5034,4965,4862,4760,4670,4607,4537,4489,4433,4407,4386,4356,4328,4298,4293,4322,4350,4349,4270,4086,3899,3639 S,06/08/2012 06:37:32.2773,-1.00,995.67,1.00,1609,1613,1616,1614,1614,1618,1606,1613,1616,1618,1617,1617,1619,1616,1621,1620,1629,1627,1620,1627,1626,1636,1642,1681,1727,1827,1967,2203,2536,2994,3558,4253,5081,6014,7018,8079,9132,10145,11054,11821,12403,12807,13038,13154,13214,13228,13271,13353,13518,13774,14118,14553,15096,15744,16478,17297,18195,19134,20111,21126,22136,23095,23969,24725,25308,25671,25821,25677,25314,24738,23951,23045,22057,21109,20142,19248,18449,17769,17142,16617,16199,15889,15634,15460,15364,15337,15388,15482,15640,15841,16081,16388,16720,17076,17453,17826,18156,18503,18736,18899,18978,18941,18786,18494,18093,17610,17076,16479,15851,15274,14691,14151,13640,13199,12802,12446,12150,11908,11708,11563,11458,11390,11371,11389,11451,11556,11685,11858,12029,12254,12496,12726,12989,13276,13552,13825,14099,14367,14597,14817,15022,15210,15328,15421,15476,15477,15424,15328,15180,15000,14770,14499,14211,13896,13557,13199,12865,12513,12173,11855,11522,11234,10957,10699,10440,10202,9982,9764,9570,9363,9155,8975,8803,8669,8546,8430,8322,8240,8153,8106,8061,8027,8005,7988,7969,7952,7927,7915,7879,7852,7808,7793,7766,7747,7731,7714,7684,7667,7642,7623,7611,7592,7571,7538,7504,7474,7424,7385,7336,7272,7193,7123,7034,6945,6853,6755,6664,6595,6509,6420,6297,6151,5990,5835,5693,5569,5476,5392,5307,5230,5171,5131,5096,5068,5036,4956,4840,4736,4673,4596,4525,4468,4433,4396,4372,4353,4321,4287,4292,4324,4339,4347,4270,4084,3892,3645 S,06/08/2012 06:37:33.7148,-1.00,996.33,1.22,1607,1617,1618,1621,1619,1617,1615,1621,1622,1627,1618,1632,1624,1623,1625,1625,1621,1625,1619,1621,1627,1639,1639,1682,1722,1833,1975,2211,2548,3000,3563,4268,5092,6012,7035,8090,9156,10164,11073,11849,12424,12835,13067,13181,13242,13261,13310,13400,13556,13815,14162,14598,15135,15776,16528,17348,18242,19202,20164,21178,22185,23156,24036,24795,25376,25754,25892,25766,25374,24800,24014,23093,22123,21149,20193,19308,18504,17809,17186,16665,16248,15930,15675,15498,15397,15379,15420,15518,15671,15885,16119,16429,16758,17119,17493,17880,18212,18558,18795,18950,19037,18980,18839,18549,18140,17657,17113,16522,15900,15318,14723,14203,13683,13237,12836,12487,12182,11944,11748,11592,11489,11425,11415,11422,11479,11583,11715,11876,12062,12281,12521,12751,13023,13302,13583,13852,14128,14398,14637,14856,15059,15231,15369,15452,15508,15522,15456,15362,15220,15024,14799,14539,14240,13936,13590,13249,12895,12550,12207,11877,11557,11262,10984,10722,10471,10226,10004,9787,9583,9379,9160,8993,8824,8694,8562,8435,8333,8265,8178,8129,8085,8039,8017,7996,7967,7966,7942,7926,7897,7868,7826,7810,7776,7770,7747,7727,7700,7675,7649,7636,7631,7604,7578,7551,7525,7483,7433,7392,7348,7282,7214,7134,7044,6960,6864,6775,6677,6601,6512,6422,6307,6152,5994,5848,5703,5583,5488,5395,5304,5233,5175,5138,5102,5081,5036,4961,4852,4767,4676,4597,4544,4484,4440,4406,4379,4353,4325,4305,4286,4319,4350,4351,4266,4095,3900,3644 S,06/08/2012 06:37:35.2344,-1.00,996.00,1.41,1612,1610,1608,1616,1622,1613,1615,1619,1628,1620,1619,1614,1630,1628,1624,1628,1628,1632,1624,1636,1626,1637,1650,1685,1731,1827,1985,2207,2541,2992,3566,4265,5070,6001,7009,8063,9122,10129,11030,11789,12359,12768,12996,13116,13165,13196,13236,13330,13480,13739,14088,14524,15063,15698,16437,17246,18133,19085,20056,21050,22062,23030,23902,24655,25236,25597,25747,25617,25233,24653,23878,22963,22009,21035,20099,19189,18401,17716,17107,16573,16174,15850,15601,15424,15323,15299,15338,15437,15590,15801,16055,16348,16672,17039,17397,17784,18112,18457,18694,18841,18935,18892,18736,18453,18041,17567,17025,16437,15814,15226,14636,14120,13610,13157,12774,12410,12113,11866,11675,11526,11428,11360,11343,11368,11422,11517,11651,11822,11993,12211,12462,12690,12960,13238,13509,13774,14053,14332,14558,14777,14979,15153,15278,15379,15418,15432,15376,15285,15124,14947,14718,14453,14149,13851,13506,13175,12828,12471,12139,11811,11494,11197,10922,10666,10416,10164,9945,9726,9528,9328,9120,8943,8780,8630,8523,8400,8287,8209,8123,8081,8037,8008,7974,7958,7932,7917,7907,7883,7855,7821,7791,7760,7735,7722,7706,7686,7654,7642,7620,7604,7581,7561,7548,7500,7483,7442,7406,7362,7301,7250,7172,7092,7015,6934,6828,6741,6642,6571,6485,6405,6264,6111,5957,5822,5671,5552,5452,5361,5289,5209,5153,5102,5069,5052,5004,4938,4826,4738,4653,4588,4506,4451,4409,4379,4354,4339,4311,4285,4282,4297,4329,4324,4241,4082,3886,3615 S,06/08/2012 06:37:36.6758,-1.00,995.56,1.24,1611,1616,1620,1625,1626,1614,1620,1627,1623,1622,1626,1622,1615,1627,1622,1628,1630,1617,1625,1628,1631,1634,1645,1674,1726,1835,1984,2215,2543,2984,3566,4262,5089,6019,7021,8086,9136,10152,11068,11838,12417,12817,13053,13176,13220,13237,13287,13390,13537,13801,14151,14578,15125,15774,16521,17333,18223,19182,20155,21162,22174,23135,24012,24782,25356,25727,25880,25746,25357,24779,23997,23087,22116,21137,20191,19293,18503,17803,17189,16658,16248,15929,15673,15496,15401,15378,15421,15515,15674,15875,16126,16434,16758,17132,17500,17874,18217,18563,18792,18953,19021,18991,18828,18544,18142,17650,17112,16524,15898,15305,14720,14193,13677,13234,12840,12489,12182,11944,11754,11599,11483,11427,11413,11438,11485,11591,11718,11876,12065,12284,12515,12755,13028,13312,13581,13854,14130,14406,14644,14856,15061,15244,15367,15457,15519,15514,15459,15368,15214,15022,14805,14546,14254,13938,13597,13253,12895,12551,12211,11878,11560,11270,10992,10736,10479,10232,10002,9796,9590,9373,9176,8994,8830,8687,8569,8445,8339,8257,8177,8118,8082,8062,8022,8011,7986,7975,7951,7938,7907,7864,7833,7815,7786,7771,7757,7730,7708,7685,7668,7653,7639,7613,7587,7561,7526,7489,7450,7404,7345,7287,7213,7131,7044,6960,6868,6781,6687,6612,6512,6429,6312,6171,6001,5839,5711,5588,5483,5403,5312,5261,5172,5145,5104,5091,5048,4971,4863,4757,4675,4616,4542,4483,4436,4413,4381,4368,4338,4308,4301,4325,4353,4357,4274,4104,3906,3649 S,06/08/2012 06:37:38.1211,-1.00,995.44,0.73,1606,1622,1613,1611,1614,1617,1620,1624,1619,1622,1617,1618,1614,1621,1620,1626,1622,1627,1618,1634,1633,1646,1646,1683,1731,1830,1973,2215,2540,2989,3565,4262,5080,6021,7025,8083,9142,10156,11066,11820,12413,12810,13047,13165,13227,13247,13293,13384,13537,13803,14148,14583,15141,15770,16513,17330,18226,19181,20148,21153,22181,23134,24017,24790,25362,25741,25886,25760,25367,24793,24014,23095,22125,21159,20199,19300,18508,17812,17199,16679,16267,15941,15685,15502,15417,15384,15436,15536,15687,15895,16141,16441,16775,17150,17516,17902,18231,18577,18803,18970,19058,19004,18857,18572,18160,17683,17133,16550,15924,15347,14742,14211,13697,13246,12858,12505,12196,11955,11769,11612,11496,11441,11426,11439,11504,11596,11724,11902,12078,12305,12536,12779,13038,13325,13612,13883,14152,14424,14657,14880,15088,15275,15390,15497,15545,15545,15493,15399,15240,15064,14832,14571,14285,13953,13619,13266,12929,12576,12240,11900,11569,11283,11011,10754,10492,10256,10018,9812,9609,9402,9188,9023,8854,8700,8585,8468,8345,8281,8196,8150,8099,8061,8033,8026,8000,7982,7964,7954,7914,7892,7850,7829,7809,7792,7774,7744,7712,7692,7665,7656,7647,7626,7599,7567,7538,7510,7472,7410,7355,7300,7218,7156,7056,6980,6882,6801,6694,6626,6528,6447,6330,6178,6026,5866,5713,5604,5498,5408,5325,5259,5192,5143,5109,5089,5048,4975,4856,4768,4688,4626,4539,4491,4444,4405,4392,4364,4339,4301,4309,4338,4356,4367,4282,4101,3920,3650 S,06/08/2012 06:37:39.5781,-1.00,996.00,0.87,1616,1617,1611,1617,1616,1620,1619,1618,1611,1621,1622,1627,1627,1623,1610,1625,1617,1621,1616,1630,1624,1634,1640,1675,1726,1820,1977,2208,2527,2980,3559,4241,5064,5986,6991,8040,9104,10106,11001,11764,12347,12751,12969,13095,13146,13177,13223,13312,13469,13724,14056,14497,15037,15692,16427,17234,18121,19063,20034,21027,22034,22995,23860,24621,25193,25578,25704,25582,25194,24629,23848,22941,21978,21010,20064,19177,18379,17695,17071,16549,16148,15824,15575,15390,15291,15280,15322,15413,15572,15765,16022,16323,16641,17020,17368,17747,18081,18417,18650,18814,18898,18849,18693,18405,18000,17521,16989,16399,15791,15200,14613,14092,13569,13145,12756,12393,12089,11849,11656,11497,11404,11336,11323,11336,11391,11493,11624,11790,11973,12183,12423,12660,12920,13212,13487,13743,14021,14284,14522,14737,14939,15116,15237,15345,15382,15375,15335,15244,15087,14905,14688,14410,14128,13810,13475,13140,12794,12441,12109,11776,11469,11172,10885,10635,10384,10149,9929,9704,9501,9316,9102,8929,8751,8613,8490,8370,8265,8190,8105,8051,8017,7980,7957,7935,7914,7902,7891,7864,7829,7812,7776,7753,7727,7712,7689,7662,7637,7617,7597,7583,7559,7553,7512,7492,7456,7428,7387,7325,7273,7220,7152,7069,6991,6906,6810,6713,6620,6542,6456,6382,6250,6106,5940,5797,5660,5540,5437,5351,5268,5200,5138,5103,5051,5043,4996,4919,4823,4718,4639,4576,4505,4446,4394,4363,4342,4326,4285,4275,4266,4294,4313,4315,4248,4060,3866,3605 S,06/08/2012 06:37:41.0156,-1.00,995.56,1.24,1621,1611,1611,1614,1613,1618,1614,1627,1612,1617,1620,1627,1626,1629,1628,1623,1633,1634,1623,1633,1628,1643,1659,1681,1739,1822,1979,2208,2545,2977,3547,4251,5066,5998,7004,8061,9108,10124,11024,11803,12376,12778,13011,13134,13201,13216,13267,13354,13509,13771,14125,14567,15108,15754,16498,17310,18211,19149,20119,21136,22138,23123,23992,24744,25326,25713,25853,25734,25343,24759,23978,23066,22102,21124,20183,19281,18493,17789,17189,16658,16250,15918,15670,15490,15400,15366,15414,15510,15674,15875,16138,16432,16763,17133,17492,17871,18216,18565,18789,18951,19035,18986,18844,18550,18141,17658,17114,16524,15905,15315,14731,14188,13688,13238,12833,12493,12172,11953,11744,11593,11498,11430,11415,11431,11490,11584,11726,11896,12065,12279,12540,12765,13038,13309,13588,13867,14137,14413,14650,14863,15062,15249,15376,15474,15515,15523,15471,15376,15226,15033,14815,14544,14254,13940,13609,13256,12909,12553,12219,11900,11573,11278,10997,10732,10469,10227,10014,9800,9588,9385,9176,8992,8839,8692,8575,8456,8343,8269,8184,8136,8094,8053,8037,8010,7994,7977,7965,7933,7913,7882,7848,7819,7798,7789,7761,7733,7713,7680,7658,7650,7644,7614,7593,7560,7530,7491,7453,7410,7357,7284,7221,7144,7053,6967,6876,6783,6687,6615,6530,6433,6312,6158,5999,5854,5717,5586,5483,5397,5318,5245,5185,5143,5105,5088,5038,4970,4857,4760,4674,4615,4534,4482,4439,4410,4381,4363,4328,4307,4300,4324,4344,4350,4283,4106,3911,3648 S,06/08/2012 06:37:42.4687,-1.00,995.44,1.01,1612,1622,1612,1623,1620,1618,1619,1634,1621,1625,1625,1621,1627,1618,1625,1628,1619,1626,1630,1638,1636,1635,1646,1688,1726,1823,1975,2210,2542,2988,3560,4262,5079,6005,7017,8072,9132,10138,11048,11810,12385,12788,13026,13151,13195,13219,13268,13354,13514,13774,14111,14554,15103,15742,16474,17280,18188,19131,20115,21101,22110,23078,23957,24717,25298,25653,25812,25684,25285,24725,23940,23020,22054,21099,20140,19252,18453,17761,17149,16610,16208,15887,15629,15461,15370,15345,15383,15474,15642,15840,16086,16397,16713,17089,17442,17835,18159,18515,18740,18907,18985,18939,18780,18507,18092,17618,17069,16485,15873,15276,14687,14160,13651,13199,12815,12454,12151,11902,11729,11566,11455,11396,11382,11410,11457,11565,11686,11858,12038,12268,12503,12726,12999,13274,13558,13822,14100,14365,14611,14817,15021,15204,15332,15437,15485,15490,15440,15340,15175,14997,14766,14507,14224,13907,13566,13219,12875,12524,12178,11851,11527,11241,10966,10704,10449,10208,9989,9769,9566,9354,9155,8983,8806,8663,8545,8431,8316,8240,8154,8110,8070,8034,8005,7986,7970,7958,7937,7920,7882,7856,7828,7794,7774,7762,7736,7724,7685,7671,7648,7629,7617,7591,7565,7528,7511,7468,7433,7392,7324,7273,7190,7118,7032,6947,6855,6763,6670,6595,6504,6421,6290,6152,5990,5846,5689,5577,5472,5386,5317,5238,5170,5129,5100,5079,5033,4964,4850,4751,4667,4597,4531,4480,4436,4407,4380,4356,4320,4291,4299,4310,4335,4350,4256,4085,3888,3640 S,06/08/2012 06:37:43.9102,-1.00,995.22,0.83,1616,1619,1615,1624,1622,1620,1624,1622,1621,1624,1631,1627,1623,1631,1618,1627,1629,1633,1633,1635,1629,1645,1645,1679,1730,1833,1985,2213,2544,2983,3554,4248,5074,5996,7007,8059,9106,10122,11012,11785,12358,12768,12993,13109,13173,13192,13235,13330,13488,13745,14085,14529,15064,15713,16438,17257,18146,19108,20070,21076,22086,23044,23927,24668,25253,25616,25763,25645,25246,24677,23902,22975,22021,21056,20104,19217,18422,17729,17115,16598,16182,15855,15615,15430,15335,15316,15360,15448,15611,15814,16060,16362,16688,17044,17414,17797,18135,18469,18696,18870,18936,18901,18746,18470,18053,17569,17030,16448,15836,15246,14653,14131,13620,13169,12782,12432,12128,11901,11688,11537,11432,11373,11363,11374,11426,11533,11666,11826,12017,12232,12467,12701,12965,13250,13520,13794,14056,14334,14572,14764,14985,15164,15295,15387,15432,15440,15384,15290,15128,14944,14737,14462,14163,13867,13522,13169,12844,12476,12147,11823,11503,11209,10930,10679,10411,10179,9949,9733,9539,9336,9121,8953,8788,8645,8521,8405,8294,8212,8138,8077,8042,8014,7978,7965,7935,7933,7915,7895,7855,7845,7788,7771,7743,7731,7717,7689,7665,7635,7625,7606,7594,7567,7543,7510,7484,7445,7411,7365,7299,7243,7180,7100,7010,6921,6835,6744,6644,6574,6479,6392,6281,6124,5965,5812,5676,5556,5458,5371,5284,5223,5158,5107,5079,5048,5018,4940,4836,4734,4663,4583,4515,4456,4419,4399,4360,4343,4313,4290,4281,4307,4320,4334,4260,4076,3889,3631 S,06/08/2012 06:37:45.3711,-1.00,995.56,1.13,1615,1627,1615,1627,1622,1629,1609,1621,1620,1633,1622,1622,1618,1630,1623,1629,1629,1624,1625,1631,1640,1636,1648,1680,1729,1819,1980,2204,2549,2990,3557,4261,5086,6019,7030,8091,9146,10158,11076,11833,12417,12822,13046,13179,13228,13253,13314,13388,13553,13796,14149,14590,15146,15782,16531,17338,18246,19203,20179,21176,22193,23164,24045,24806,25390,25761,25911,25782,25399,24828,24026,23125,22142,21187,20211,19329,18524,17823,17216,16692,16280,15944,15696,15524,15424,15402,15448,15542,15711,15908,16158,16467,16787,17158,17526,17907,18255,18595,18839,18989,19077,19044,18886,18591,18178,17707,17154,16568,15947,15351,14767,14225,13717,13273,12886,12522,12221,11963,11779,11632,11516,11459,11442,11456,11520,11628,11760,11914,12105,12315,12575,12796,13061,13352,13627,13901,14173,14453,14700,14901,15111,15296,15419,15523,15573,15576,15523,15423,15275,15085,14863,14595,14308,13973,13649,13294,12952,12602,12262,11924,11613,11318,11036,10779,10514,10278,10042,9830,9628,9423,9208,9037,8868,8727,8600,8479,8364,8294,8209,8156,8116,8094,8048,8041,8021,8002,7991,7970,7941,7900,7865,7839,7814,7808,7788,7760,7741,7706,7688,7673,7661,7641,7619,7589,7553,7518,7479,7436,7369,7331,7241,7179,7076,6990,6897,6814,6713,6645,6548,6460,6334,6185,6029,5876,5735,5611,5501,5425,5343,5274,5207,5158,5133,5105,5061,4988,4878,4784,4708,4627,4549,4499,4460,4427,4401,4374,4346,4318,4313,4352,4371,4363,4293,4116,3926,3666 S,06/08/2012 06:37:46.8125,-1.00,995.22,0.83,1619,1623,1621,1620,1619,1621,1626,1620,1621,1621,1627,1619,1631,1618,1625,1627,1635,1628,1623,1640,1626,1642,1646,1677,1729,1826,1978,2225,2541,3003,3570,4276,5096,6020,7047,8102,9171,10191,11094,11859,12441,12850,13081,13191,13250,13273,13321,13408,13566,13823,14181,14608,15167,15804,16551,17357,18258,19198,20181,21191,22210,23177,24061,24817,25404,25765,25910,25797,25392,24815,24026,23110,22141,21172,20218,19312,18531,17810,17213,16677,16269,15932,15694,15510,15421,15386,15435,15539,15695,15907,16150,16447,16777,17141,17519,17889,18233,18572,18812,18965,19049,19008,18848,18575,18153,17678,17135,16546,15913,15325,14746,14216,13695,13246,12852,12497,12196,11949,11762,11592,11498,11436,11406,11435,11498,11602,11735,11903,12083,12301,12536,12774,13036,13322,13593,13869,14142,14420,14656,14860,15073,15254,15389,15482,15531,15532,15476,15393,15228,15050,14818,14560,14268,13951,13605,13269,12918,12566,12225,11888,11579,11274,10997,10748,10482,10237,10013,9798,9601,9391,9180,9003,8840,8707,8572,8451,8336,8263,8181,8140,8096,8060,8033,8015,7994,7976,7964,7945,7913,7875,7843,7821,7798,7781,7758,7739,7710,7690,7665,7652,7638,7621,7590,7566,7540,7499,7465,7411,7356,7289,7221,7144,7063,6962,6871,6784,6685,6621,6522,6431,6313,6159,5997,5855,5716,5598,5483,5407,5319,5247,5183,5138,5114,5086,5040,4973,4868,4769,4679,4621,4545,4485,4439,4412,4386,4367,4336,4297,4305,4324,4355,4359,4274,4099,3902,3646 S,06/08/2012 06:37:48.2539,-1.00,995.22,1.09,1612,1623,1611,1625,1618,1628,1619,1623,1620,1631,1627,1626,1629,1615,1633,1618,1621,1632,1630,1631,1629,1645,1652,1681,1731,1829,1977,2209,2531,2979,3545,4246,5054,5982,6980,8034,9086,10092,10984,11752,12331,12721,12959,13076,13137,13165,13205,13310,13452,13709,14058,14484,15036,15674,16410,17210,18113,19052,20019,21021,22030,22998,23868,24603,25189,25568,25707,25571,25187,24612,23838,22933,21976,21009,20059,19184,18377,17693,17086,16564,16147,15835,15586,15396,15309,15275,15323,15414,15586,15773,16034,16328,16652,17014,17379,17763,18100,18429,18667,18834,18912,18861,18709,18433,18021,17533,17004,16414,15798,15219,14628,14105,13596,13148,12755,12414,12108,11865,11673,11519,11412,11359,11342,11355,11421,11516,11646,11813,11990,12213,12449,12689,12945,13229,13507,13776,14042,14310,14561,14766,14965,15135,15266,15368,15418,15412,15368,15263,15117,14932,14701,14447,14152,13849,13502,13156,12807,12463,12134,11798,11483,11193,10916,10657,10401,10162,9946,9731,9515,9311,9118,8941,8774,8631,8509,8394,8278,8204,8128,8075,8034,7999,7983,7956,7930,7921,7899,7880,7864,7821,7777,7762,7742,7724,7712,7676,7651,7632,7619,7600,7585,7562,7529,7513,7476,7440,7408,7350,7297,7245,7164,7090,7009,6911,6821,6732,6636,6567,6484,6390,6260,6111,5946,5808,5666,5548,5456,5362,5284,5214,5150,5117,5084,5050,5015,4935,4831,4728,4649,4584,4515,4459,4411,4387,4358,4336,4307,4284,4274,4297,4317,4327,4252,4073,3896,3626 S,06/08/2012 06:37:49.7773,-1.00,995.78,0.83,1620,1616,1611,1619,1614,1618,1625,1626,1620,1621,1626,1630,1630,1625,1618,1627,1632,1628,1629,1637,1637,1649,1654,1681,1729,1828,1984,2216,2532,2998,3568,4266,5086,6011,7013,8070,9131,10138,11047,11814,12393,12805,13018,13154,13200,13225,13283,13361,13529,13784,14118,14559,15116,15753,16487,17308,18190,19148,20116,21116,22133,23100,23976,24729,25321,25695,25841,25704,25329,24750,23970,23055,22081,21125,20164,19279,18467,17779,17168,16645,16230,15897,15656,15474,15376,15365,15402,15493,15657,15861,16106,16417,16742,17109,17474,17844,18197,18527,18767,18930,19011,18962,18809,18536,18120,17642,17095,16506,15888,15306,14711,14188,13668,13219,12830,12479,12175,11935,11743,11587,11481,11418,11406,11420,11481,11581,11713,11879,12045,12275,12516,12756,13022,13296,13565,13845,14124,14398,14633,14846,15056,15230,15363,15467,15513,15516,15457,15364,15216,15023,14809,14538,14241,13930,13589,13246,12889,12548,12206,11883,11561,11270,10989,10724,10463,10226,10010,9794,9590,9382,9171,8992,8819,8682,8563,8456,8331,8256,8172,8126,8078,8053,8028,8005,7981,7965,7948,7941,7901,7872,7827,7815,7794,7775,7753,7735,7698,7683,7658,7648,7620,7615,7584,7554,7520,7487,7447,7405,7356,7289,7209,7143,7046,6955,6873,6780,6685,6614,6524,6430,6317,6157,5997,5852,5714,5582,5487,5403,5313,5251,5181,5135,5105,5090,5052,4961,4865,4763,4686,4619,4545,4489,4437,4410,4391,4359,4329,4311,4297,4329,4345,4365,4276,4100,3901,3648 S,06/08/2012 06:37:51.2187,-1.00,995.22,0.83,1620,1617,1621,1622,1622,1616,1623,1629,1624,1622,1619,1620,1619,1624,1626,1626,1629,1634,1628,1629,1633,1643,1656,1677,1745,1824,1973,2205,2533,2983,3554,4232,5063,5980,6987,8034,9085,10099,10990,11762,12330,12730,12960,13087,13141,13163,13208,13300,13445,13708,14048,14495,15028,15669,16389,17204,18102,19044,20014,21008,22017,22970,23852,24597,25168,25553,25702,25564,25179,24609,23820,22922,21964,21005,20048,19165,18362,17679,17071,16539,16141,15811,15576,15394,15300,15271,15313,15404,15576,15772,16007,16321,16642,17002,17366,17752,18076,18427,18660,18817,18907,18859,18699,18409,18014,17532,16990,16398,15793,15204,14619,14092,13575,13145,12759,12400,12096,11856,11670,11512,11399,11344,11332,11352,11415,11512,11648,11800,11985,12198,12439,12666,12936,13224,13484,13765,14036,14295,14536,14753,14952,15130,15263,15350,15406,15414,15354,15261,15112,14921,14698,14424,14149,13828,13500,13150,12810,12452,12117,11795,11476,11186,10909,10658,10393,10165,9933,9727,9520,9307,9115,8942,8768,8625,8500,8386,8273,8200,8119,8073,8034,8000,7973,7948,7929,7907,7901,7881,7851,7816,7785,7757,7732,7717,7692,7682,7644,7631,7593,7595,7580,7561,7539,7505,7477,7438,7394,7343,7293,7237,7172,7089,7003,6914,6816,6743,6638,6567,6475,6394,6266,6122,5962,5827,5669,5551,5449,5371,5283,5213,5142,5103,5078,5053,5003,4930,4837,4739,4659,4578,4505,4454,4412,4378,4351,4335,4311,4281,4268,4295,4331,4334,4252,4078,3877,3625 S,06/08/2012 06:37:52.6758,-1.00,995.33,0.71,1610,1613,1622,1628,1619,1621,1624,1621,1620,1622,1616,1627,1618,1622,1630,1622,1633,1630,1623,1620,1632,1642,1656,1679,1737,1824,1988,2214,2549,2989,3567,4268,5090,6021,7030,8089,9150,10166,11060,11841,12424,12831,13057,13177,13220,13250,13298,13384,13548,13798,14143,14582,15127,15777,16511,17322,18226,19176,20149,21146,22164,23136,24016,24768,25345,25733,25870,25755,25371,24772,23999,23094,22123,21145,20201,19292,18497,17796,17194,16657,16259,15935,15687,15499,15406,15382,15432,15508,15677,15889,16139,16432,16764,17135,17499,17890,18222,18563,18799,18964,19041,18989,18848,18553,18153,17666,17132,16531,15920,15328,14737,14217,13688,13253,12864,12493,12191,11950,11759,11601,11493,11438,11416,11441,11486,11615,11724,11893,12071,12296,12534,12775,13037,13317,13602,13861,14147,14418,14663,14863,15081,15260,15393,15486,15535,15542,15490,15386,15239,15055,14832,14571,14270,13951,13610,13275,12923,12566,12229,11901,11572,11287,11002,10749,10486,10241,10011,9792,9610,9398,9188,9011,8836,8707,8580,8462,8341,8280,8182,8136,8094,8063,8038,8021,7999,7982,7972,7952,7907,7880,7848,7816,7803,7775,7770,7746,7709,7699,7676,7667,7640,7625,7600,7573,7536,7493,7458,7408,7360,7303,7223,7149,7063,6980,6878,6797,6698,6614,6527,6441,6324,6168,6011,5859,5711,5589,5490,5408,5321,5243,5188,5147,5105,5097,5045,4967,4865,4768,4689,4611,4543,4495,4444,4411,4389,4363,4339,4312,4303,4325,4356,4351,4273,4093,3916,3652 S,06/08/2012 06:37:54.1172,-1.00,995.33,1.12,1619,1626,1628,1618,1620,1630,1620,1618,1625,1628,1624,1619,1619,1624,1632,1632,1632,1628,1633,1630,1633,1645,1658,1685,1733,1836,1973,2207,2536,2984,3550,4249,5068,5988,6991,8053,9098,10099,10995,11772,12340,12734,12965,13079,13136,13172,13209,13301,13455,13711,14057,14489,15033,15674,16410,17209,18108,19049,20025,21026,22021,22987,23861,24600,25191,25555,25691,25575,25192,24620,23837,22920,21974,21006,20053,19174,18376,17687,17076,16551,16154,15826,15572,15399,15306,15282,15322,15406,15585,15781,16031,16333,16649,17033,17393,17755,18101,18440,18681,18832,18918,18871,18716,18446,18034,17555,17017,16416,15807,15221,14641,14111,13595,13155,12774,12409,12106,11878,11684,11525,11423,11364,11347,11375,11435,11529,11657,11827,12008,12220,12454,12689,12952,13231,13516,13783,14065,14335,14569,14766,14977,15156,15290,15380,15435,15434,15381,15284,15127,14949,14728,14464,14170,13862,13520,13186,12836,12483,12141,11814,11502,11210,10923,10673,10420,10182,9956,9745,9534,9337,9126,8955,8785,8644,8529,8404,8291,8213,8140,8090,8042,8010,7983,7974,7950,7941,7916,7898,7856,7835,7806,7775,7750,7732,7717,7705,7662,7648,7624,7609,7597,7570,7549,7520,7489,7449,7415,7372,7302,7259,7178,7109,7017,6931,6837,6750,6655,6582,6483,6402,6284,6134,5978,5828,5686,5562,5458,5374,5288,5228,5152,5115,5080,5061,5029,4940,4840,4742,4662,4589,4523,4462,4425,4387,4360,4347,4314,4289,4289,4317,4324,4335,4252,4073,3890,3640 S,06/08/2012 06:37:55.5586,-1.00,995.78,0.97,1625,1624,1616,1611,1619,1630,1624,1633,1625,1625,1625,1628,1630,1634,1625,1626,1629,1634,1634,1640,1641,1642,1650,1686,1731,1819,1980,2208,2537,2986,3554,4251,5067,5990,7000,8047,9105,10119,11013,11786,12358,12767,12996,13112,13171,13198,13235,13335,13500,13754,14101,14536,15077,15721,16458,17268,18171,19123,20095,21105,22102,23069,23951,24708,25272,25657,25798,25674,25292,24723,23941,23023,22055,21098,20154,19268,18461,17763,17153,16618,16217,15900,15644,15476,15372,15359,15380,15487,15660,15858,16111,16406,16732,17103,17458,17848,18186,18525,18762,18925,19003,18969,18818,18524,18114,17637,17098,16505,15895,15295,14705,14183,13669,13212,12831,12478,12173,11941,11740,11593,11477,11418,11395,11424,11475,11581,11712,11881,12060,12275,12514,12751,13016,13300,13586,13853,14121,14400,14634,14854,15064,15239,15371,15468,15518,15523,15460,15366,15224,15017,14805,14543,14244,13943,13589,13245,12901,12550,12206,11880,11565,11270,10991,10734,10466,10229,10003,9794,9588,9384,9172,9001,8824,8687,8567,8449,8342,8252,8183,8125,8088,8051,8022,7999,7986,7961,7954,7938,7900,7875,7834,7820,7799,7787,7759,7741,7714,7687,7667,7638,7635,7621,7585,7558,7526,7492,7449,7400,7347,7293,7211,7137,7051,6965,6864,6781,6673,6613,6532,6446,6309,6175,6004,5854,5706,5583,5482,5400,5307,5251,5184,5138,5110,5091,5038,4967,4861,4761,4682,4614,4544,4478,4437,4410,4387,4363,4329,4304,4309,4336,4352,4359,4283,4115,3904,3655 S,06/08/2012 06:37:57.0156,-1.00,995.22,1.09,1614,1620,1613,1618,1624,1621,1609,1615,1617,1623,1618,1621,1618,1624,1622,1622,1622,1635,1632,1635,1626,1637,1658,1686,1733,1818,1985,2216,2533,2977,3549,4251,5071,5994,6995,8054,9114,10118,11020,11782,12356,12764,12991,13112,13162,13183,13230,13332,13476,13750,14097,14524,15067,15712,16445,17259,18146,19103,20075,21089,22082,23055,23927,24669,25256,25631,25777,25658,25266,24688,23909,23009,22023,21067,20112,19231,18427,17736,17136,16616,16201,15885,15628,15451,15352,15328,15380,15476,15640,15841,16087,16383,16721,17084,17441,17824,18165,18503,18747,18904,18983,18947,18784,18509,18103,17618,17072,16489,15872,15283,14685,14157,13654,13190,12811,12468,12158,11910,11718,11573,11464,11406,11394,11415,11476,11574,11703,11868,12043,12255,12506,12739,13010,13290,13571,13832,14109,14386,14615,14838,15038,15222,15356,15446,15495,15495,15453,15358,15191,15013,14792,14540,14223,13911,13575,13237,12884,12536,12194,11868,11558,11258,10978,10720,10463,10230,10000,9782,9579,9380,9166,8994,8832,8682,8559,8446,8329,8256,8179,8121,8087,8044,8027,8006,7991,7969,7952,7928,7906,7868,7827,7802,7789,7765,7757,7730,7695,7670,7653,7646,7628,7609,7584,7550,7523,7476,7446,7401,7351,7285,7212,7141,7053,6965,6863,6769,6675,6605,6520,6434,6306,6153,6002,5850,5706,5594,5474,5399,5317,5247,5181,5138,5098,5077,5035,4961,4861,4776,4674,4609,4538,4488,4437,4419,4386,4366,4334,4311,4297,4322,4355,4344,4280,4094,3907,3645 S,06/08/2012 06:37:58.4531,-1.00,995.00,1.12,1604,1615,1610,1619,1615,1617,1614,1623,1615,1621,1613,1619,1624,1627,1623,1621,1623,1618,1627,1632,1624,1634,1650,1680,1722,1815,1974,2211,2543,2978,3539,4253,5057,5995,6991,8058,9110,10120,11021,11793,12353,12766,13003,13122,13183,13207,13251,13349,13506,13767,14105,14559,15090,15743,16479,17295,18192,19144,20118,21118,22124,23104,23981,24726,25317,25698,25835,25723,25334,24752,23977,23062,22092,21132,20179,19286,18489,17801,17178,16661,16254,15925,15671,15501,15399,15377,15426,15516,15689,15893,16139,16435,16771,17134,17497,17884,18230,18572,18818,18975,19061,19013,18858,18573,18156,17687,17146,16545,15931,15332,14749,14215,13702,13248,12873,12511,12205,11965,11775,11614,11508,11452,11433,11453,11507,11627,11747,11912,12089,12315,12559,12777,13070,13334,13621,13897,14174,14437,14676,14890,15095,15286,15415,15513,15562,15565,15509,15415,15262,15074,14847,14583,14288,13969,13637,13284,12939,12585,12244,11924,11594,11308,11026,10765,10501,10269,10036,9816,9624,9409,9200,9022,8855,8724,8598,8475,8361,8287,8203,8149,8104,8075,8048,8036,8012,7997,7985,7965,7935,7904,7862,7837,7812,7803,7777,7764,7732,7702,7687,7669,7657,7643,7617,7566,7543,7518,7466,7425,7374,7301,7230,7161,7081,6989,6886,6798,6704,6631,6546,6455,6338,6190,6024,5871,5730,5598,5504,5416,5342,5269,5208,5155,5123,5099,5058,4981,4880,4781,4698,4624,4551,4500,4446,4426,4399,4377,4341,4309,4323,4338,4361,4361,4288,4112,3922,3661 S,06/08/2012 06:37:59.9102,-1.00,995.44,1.01,1621,1624,1621,1612,1618,1624,1619,1621,1625,1629,1622,1619,1624,1627,1623,1628,1627,1628,1623,1630,1630,1642,1642,1681,1728,1831,1979,2219,2529,2981,3546,4247,5067,5995,7006,8049,9113,10124,11024,11791,12361,12769,12992,13110,13166,13192,13240,13320,13474,13750,14086,14513,15055,15699,16435,17245,18140,19092,20056,21059,22059,23028,23903,24654,25232,25618,25751,25636,25247,24661,23900,22986,22006,21058,20118,19214,18421,17724,17117,16594,16180,15865,15607,15424,15348,15314,15360,15445,15617,15818,16078,16367,16689,17058,17424,17806,18142,18481,18725,18875,18959,18907,18765,18478,18060,17588,17048,16459,15829,15252,14669,14148,13623,13181,12788,12433,12134,11898,11712,11554,11447,11383,11364,11390,11444,11548,11685,11846,12028,12245,12475,12715,12980,13256,13540,13817,14077,14357,14586,14800,15014,15195,15309,15414,15466,15475,15419,15319,15172,14980,14766,14497,14206,13896,13556,13220,12870,12510,12173,11854,11528,11242,10964,10695,10442,10201,9967,9763,9566,9360,9150,8977,8803,8661,8546,8428,8313,8234,8146,8105,8065,8035,8005,7983,7963,7948,7933,7916,7873,7849,7820,7794,7763,7754,7740,7717,7685,7658,7641,7624,7615,7597,7563,7534,7505,7469,7428,7385,7327,7275,7196,7114,7024,6952,6860,6764,6673,6604,6505,6413,6301,6150,5991,5840,5707,5584,5480,5393,5308,5246,5188,5140,5107,5075,5035,4958,4865,4762,4665,4609,4528,4475,4440,4396,4371,4352,4320,4298,4290,4318,4336,4355,4264,4088,3898,3641 S,06/08/2012 06:38:01.3555,-1.00,995.11,1.45,1612,1621,1625,1613,1609,1623,1618,1614,1616,1606,1617,1620,1624,1622,1616,1620,1618,1625,1625,1629,1628,1637,1648,1674,1728,1830,1975,2205,2537,2988,3560,4253,5071,6010,7016,8077,9126,10143,11050,11819,12397,12800,13023,13148,13200,13229,13266,13365,13507,13777,14126,14560,15106,15756,16488,17290,18202,19146,20130,21128,22136,23108,23991,24736,25328,25705,25841,25723,25350,24752,23975,23058,22089,21128,20172,19290,18494,17780,17173,16646,16236,15910,15662,15475,15384,15366,15403,15501,15664,15873,16113,16425,16740,17118,17478,17860,18198,18549,18780,18935,19023,18979,18822,18539,18128,17641,17101,16505,15891,15312,14716,14187,13668,13231,12832,12485,12176,11937,11745,11587,11481,11428,11403,11422,11475,11588,11720,11878,12063,12285,12518,12760,13024,13309,13578,13852,14127,14405,14641,14855,15065,15240,15369,15464,15529,15526,15482,15380,15230,15031,14808,14538,14245,13934,13601,13236,12909,12554,12215,11890,11569,11278,10996,10744,10471,10233,10002,9793,9593,9378,9187,9002,8836,8689,8564,8451,8337,8256,8181,8127,8083,8045,8031,8002,7995,7967,7951,7934,7896,7878,7831,7809,7800,7782,7761,7738,7699,7683,7658,7649,7635,7620,7588,7553,7522,7487,7452,7401,7345,7284,7213,7142,7055,6963,6877,6784,6691,6611,6521,6439,6317,6161,6011,5856,5714,5588,5479,5404,5323,5251,5190,5145,5104,5086,5032,4958,4854,4756,4679,4616,4526,4483,4440,4414,4381,4375,4322,4297,4300,4320,4347,4350,4280,4093,3908,3646 S,06/08/2012 06:38:02.8789,-1.00,994.78,1.20,1617,1623,1616,1630,1624,1620,1621,1625,1620,1622,1625,1617,1623,1623,1627,1630,1626,1633,1629,1629,1631,1640,1646,1691,1734,1825,1974,2220,2536,2983,3548,4252,5073,5991,7005,8065,9110,10130,11024,11799,12370,12767,12993,13122,13173,13187,13242,13334,13490,13746,14093,14523,15057,15708,16448,17252,18147,19091,20064,21070,22066,23044,23918,24665,25238,25613,25767,25622,25254,24668,23889,22992,22021,21045,20112,19210,18423,17729,17114,16589,16184,15858,15603,15429,15326,15306,15354,15440,15605,15807,16061,16360,16673,17045,17411,17788,18127,18478,18698,18859,18934,18895,18744,18460,18058,17564,17031,16436,15827,15244,14658,14122,13611,13164,12774,12424,12121,11885,11693,11532,11431,11372,11353,11374,11434,11530,11655,11824,12010,12222,12469,12700,12964,13247,13521,13784,14066,14330,14577,14786,14989,15173,15294,15386,15441,15435,15398,15292,15144,14950,14734,14468,14177,13868,13528,13182,12835,12481,12147,11817,11506,11213,10925,10675,10419,10181,9962,9743,9541,9328,9128,8958,8790,8645,8522,8407,8308,8212,8137,8093,8048,8021,7989,7976,7951,7929,7907,7901,7871,7835,7796,7780,7748,7736,7716,7696,7664,7637,7617,7610,7584,7571,7546,7518,7490,7443,7410,7367,7301,7253,7173,7098,7012,6937,6826,6749,6648,6566,6482,6401,6268,6121,5965,5822,5684,5558,5458,5369,5291,5220,5166,5118,5091,5056,5028,4940,4841,4751,4666,4596,4531,4469,4425,4396,4365,4345,4316,4289,4286,4309,4334,4334,4265,4080,3882,3621 S,06/08/2012 06:38:04.3164,-1.00,995.00,1.12,1612,1615,1622,1629,1613,1619,1610,1625,1628,1618,1625,1624,1626,1631,1626,1627,1628,1628,1627,1633,1636,1638,1653,1683,1741,1825,1977,2218,2538,2981,3560,4256,5071,6003,7010,8053,9094,10109,11002,11772,12347,12746,12975,13088,13148,13162,13215,13314,13452,13709,14052,14496,15030,15676,16408,17215,18108,19054,20019,21020,22018,22970,23853,24612,25180,25541,25696,25562,25181,24601,23835,22926,21953,21004,20044,19176,18382,17685,17064,16555,16144,15818,15577,15389,15293,15285,15323,15412,15578,15776,16023,16321,16651,17017,17373,17751,18103,18436,18670,18823,18911,18870,18722,18435,18029,17551,17007,16416,15818,15224,14627,14103,13602,13152,12758,12414,12116,11865,11675,11532,11420,11352,11339,11363,11420,11520,11657,11814,11994,12212,12455,12685,12960,13238,13519,13773,14047,14326,14564,14774,14985,15157,15288,15383,15432,15427,15379,15286,15129,14953,14734,14469,14165,13867,13525,13179,12831,12495,12158,11828,11507,11215,10947,10683,10425,10188,9965,9745,9546,9336,9128,8957,8783,8651,8522,8407,8301,8220,8147,8091,8047,8026,7992,7969,7947,7929,7912,7899,7862,7837,7801,7766,7757,7734,7721,7706,7672,7649,7617,7621,7600,7574,7558,7522,7487,7459,7424,7371,7321,7268,7191,7107,7017,6936,6840,6751,6655,6587,6490,6407,6276,6135,5980,5823,5683,5566,5462,5374,5299,5228,5165,5123,5087,5066,5028,4952,4837,4752,4670,4595,4525,4471,4419,4397,4362,4355,4314,4295,4293,4322,4336,4336,4266,4085,3890,3631 S,06/08/2012 06:38:05.7539,-1.00,995.44,1.33,1619,1620,1624,1618,1621,1622,1623,1620,1621,1627,1623,1628,1626,1625,1622,1628,1631,1637,1625,1639,1626,1647,1649,1685,1728,1827,1979,2203,2529,2984,3549,4238,5063,5982,6995,8034,9091,10081,10981,11743,12313,12716,12941,13070,13118,13143,13186,13284,13434,13685,14034,14467,15005,15633,16378,17182,18066,19014,19976,20980,21979,22929,23815,24558,25125,25502,25638,25516,25132,24553,23795,22883,21921,20955,20015,19132,18337,17646,17037,16524,16114,15785,15538,15369,15267,15245,15301,15375,15543,15744,15985,16293,16613,16971,17333,17724,18052,18393,18635,18783,18873,18817,18681,18395,17980,17504,16968,16377,15771,15178,14606,14080,13556,13125,12735,12382,12079,11844,11647,11500,11386,11334,11318,11341,11396,11496,11633,11786,11977,12181,12425,12655,12925,13202,13479,13751,14018,14289,14529,14728,14933,15122,15246,15348,15397,15398,15347,15241,15099,14902,14692,14425,14135,13821,13486,13140,12802,12452,12105,11790,11472,11175,10908,10652,10385,10151,9929,9714,9508,9309,9110,8929,8751,8623,8499,8389,8281,8198,8115,8066,8026,7999,7959,7949,7926,7918,7896,7874,7851,7801,7789,7746,7725,7710,7697,7674,7635,7625,7602,7587,7582,7555,7535,7498,7469,7435,7396,7343,7286,7233,7159,7078,6997,6907,6815,6732,6640,6558,6462,6384,6257,6120,5958,5811,5664,5557,5450,5359,5283,5213,5147,5106,5074,5046,5004,4938,4822,4733,4652,4587,4511,4445,4418,4386,4365,4337,4303,4279,4279,4302,4321,4331,4244,4077,3874,3637 S,06/08/2012 06:38:07.2109,-1.00,995.44,1.01,1617,1617,1611,1620,1622,1619,1613,1623,1616,1622,1628,1624,1619,1619,1627,1628,1629,1638,1629,1640,1630,1648,1649,1677,1737,1828,1985,2216,2544,2984,3555,4258,5082,6006,7013,8056,9127,10128,11039,11788,12363,12779,13000,13128,13166,13187,13240,13334,13486,13754,14082,14528,15064,15712,16437,17254,18154,19098,20072,21076,22075,23047,23927,24680,25252,25635,25772,25642,25258,24680,23907,23000,22035,21057,20115,19213,18429,17734,17122,16609,16200,15874,15632,15442,15348,15340,15374,15459,15635,15838,16085,16376,16716,17068,17430,17816,18154,18499,18729,18885,18977,18924,18779,18492,18089,17600,17062,16474,15856,15276,14690,14153,13637,13193,12810,12456,12147,11905,11706,11561,11444,11398,11378,11397,11448,11555,11694,11863,12026,12253,12494,12720,12993,13269,13557,13825,14085,14362,14596,14817,15030,15211,15338,15435,15477,15483,15423,15338,15186,15003,14782,14502,14219,13902,13571,13226,12868,12533,12182,11873,11544,11241,10961,10712,10454,10216,9983,9771,9574,9377,9152,8983,8822,8672,8553,8437,8321,8250,8158,8115,8068,8039,8012,7989,7977,7954,7946,7922,7897,7859,7823,7797,7780,7755,7741,7718,7694,7668,7651,7643,7627,7595,7569,7541,7508,7475,7438,7387,7335,7270,7205,7134,7030,6957,6862,6769,6666,6589,6514,6417,6311,6156,5997,5840,5701,5582,5474,5388,5304,5245,5176,5140,5108,5078,5035,4965,4860,4755,4666,4598,4536,4484,4434,4413,4379,4363,4326,4308,4298,4321,4350,4355,4273,4095,3907,3656 S,06/08/2012 06:38:08.6523,-1.00,994.89,0.78,1613,1610,1611,1611,1625,1616,1613,1614,1618,1618,1617,1619,1617,1615,1623,1627,1618,1618,1630,1622,1627,1639,1635,1681,1728,1825,1979,2202,2528,2972,3536,4231,5044,5982,6984,8029,9081,10083,10985,11744,12312,12727,12940,13069,13114,13129,13186,13268,13427,13678,14010,14461,14986,15627,16358,17183,18056,19011,19968,20964,21968,22942,23800,24553,25126,25495,25630,25516,25124,24563,23788,22876,21909,20957,20008,19113,18329,17640,17047,16516,16103,15783,15526,15357,15258,15239,15292,15368,15535,15741,15981,16281,16614,16972,17332,17708,18049,18390,18625,18786,18866,18819,18658,18381,17977,17505,16967,16376,15765,15182,14594,14073,13553,13120,12736,12380,12067,11845,11646,11498,11388,11332,11308,11322,11385,11491,11614,11770,11954,12182,12423,12659,12919,13195,13472,13736,14011,14275,14515,14727,14934,15100,15245,15341,15382,15377,15328,15240,15088,14898,14678,14417,14113,13813,13474,13129,12792,12448,12103,11781,11470,11177,10901,10642,10387,10154,9930,9721,9510,9305,9094,8933,8764,8618,8491,8384,8269,8185,8100,8058,8020,7988,7958,7946,7927,7913,7895,7877,7831,7803,7765,7751,7725,7711,7691,7675,7638,7617,7604,7584,7568,7545,7527,7486,7465,7428,7381,7338,7288,7223,7153,7084,6994,6907,6811,6725,6630,6556,6473,6374,6262,6112,5951,5799,5668,5546,5438,5361,5274,5209,5140,5103,5060,5048,5004,4933,4822,4734,4649,4567,4516,4448,4413,4375,4353,4336,4291,4280,4266,4297,4320,4335,4250,4068,3872,3618 S,06/08/2012 06:38:10.1094,-1.00,995.33,1.22,1614,1610,1616,1618,1610,1617,1626,1630,1621,1628,1621,1623,1623,1622,1621,1620,1626,1621,1631,1631,1629,1642,1650,1682,1730,1829,1987,2219,2541,2981,3559,4257,5078,6004,7007,8063,9126,10137,11026,11810,12380,12782,13004,13117,13175,13212,13243,13347,13500,13757,14105,14529,15083,15725,16462,17265,18169,19125,20083,21092,22102,23055,23933,24690,25276,25656,25806,25672,25301,24719,23931,23033,22054,21084,20144,19247,18457,17767,17156,16639,16217,15893,15646,15472,15378,15344,15391,15488,15660,15862,16108,16417,16736,17105,17470,17859,18191,18543,18763,18940,19011,18971,18820,18530,18125,17651,17107,16513,15890,15299,14718,14193,13678,13227,12838,12480,12169,11943,11748,11588,11477,11425,11412,11434,11490,11588,11729,11888,12075,12289,12536,12769,13027,13309,13582,13864,14138,14408,14646,14858,15071,15258,15381,15486,15533,15529,15479,15388,15239,15055,14827,14563,14270,13952,13617,13269,12922,12572,12227,11902,11588,11286,11003,10745,10496,10249,10022,9804,9602,9383,9192,9011,8839,8697,8573,8462,8348,8274,8186,8141,8095,8058,8040,8014,8006,7984,7966,7949,7926,7884,7844,7827,7806,7794,7768,7747,7716,7682,7678,7660,7646,7627,7600,7563,7540,7502,7465,7416,7360,7302,7231,7152,7075,6974,6890,6794,6695,6621,6542,6455,6325,6177,6016,5866,5719,5604,5488,5410,5326,5258,5184,5145,5117,5101,5049,4983,4872,4779,4694,4628,4548,4501,4451,4422,4393,4379,4338,4314,4308,4333,4356,4359,4284,4109,3911,3657 S,06/08/2012 06:38:11.5508,-1.00,994.89,1.05,1621,1625,1628,1630,1624,1621,1635,1622,1628,1634,1621,1625,1628,1631,1630,1635,1626,1629,1634,1637,1628,1635,1652,1686,1732,1824,1991,2222,2543,2999,3578,4277,5095,6035,7051,8115,9190,10200,11103,11885,12463,12872,13105,13216,13272,13299,13355,13436,13589,13849,14198,14635,15185,15844,16574,17395,18305,19250,20231,21244,22266,23235,24115,24871,25473,25838,25986,25862,25482,24887,24107,23194,22205,21257,20296,19392,18599,17878,17275,16743,16334,16007,15753,15571,15481,15455,15499,15594,15777,15972,16218,16520,16841,17228,17583,17973,18314,18663,18893,19059,19154,19092,18948,18658,18258,17762,17219,16628,15999,15404,14822,14281,13767,13309,12918,12564,12257,12019,11826,11671,11558,11487,11471,11507,11562,11664,11792,11964,12139,12365,12606,12844,13105,13388,13671,13933,14226,14484,14731,14952,15158,15341,15468,15567,15629,15628,15575,15475,15317,15128,14908,14648,14344,14032,13696,13346,12986,12643,12283,11961,11636,11335,11068,10804,10539,10299,10071,9857,9654,9438,9240,9050,8888,8747,8625,8506,8389,8322,8228,8184,8140,8111,8085,8067,8038,8014,8005,7986,7954,7924,7885,7866,7842,7825,7804,7773,7762,7740,7719,7696,7689,7672,7634,7603,7572,7532,7496,7450,7397,7331,7259,7192,7096,7012,6906,6823,6730,6659,6568,6473,6355,6197,6041,5884,5739,5620,5515,5421,5349,5276,5225,5166,5135,5108,5066,5006,4889,4799,4715,4639,4570,4506,4473,4433,4416,4388,4352,4336,4331,4349,4373,4376,4289,4125,3923,3665 S,06/08/2012 06:38:13.0000,-1.00,995.22,1.30,1620,1626,1621,1618,1615,1615,1613,1620,1618,1627,1623,1623,1623,1625,1626,1630,1624,1627,1635,1635,1629,1646,1654,1685,1727,1827,1986,2222,2550,2993,3565,4257,5079,6003,7013,8066,9129,10138,11047,11814,12390,12806,13024,13135,13191,13225,13269,13359,13513,13774,14120,14567,15100,15749,16480,17299,18193,19146,20128,21141,22134,23113,23979,24743,25324,25695,25854,25720,25331,24761,23973,23049,22098,21137,20179,19282,18484,17788,17193,16656,16244,15918,15677,15494,15398,15376,15426,15517,15677,15888,16136,16431,16765,17134,17504,17877,18226,18564,18798,18965,19051,19004,18853,18567,18162,17681,17126,16540,15919,15335,14750,14215,13695,13245,12869,12504,12211,11960,11773,11618,11503,11440,11426,11449,11508,11610,11743,11914,12089,12317,12554,12798,13060,13336,13619,13881,14167,14428,14675,14888,15089,15281,15401,15505,15555,15556,15500,15400,15249,15071,14854,14589,14281,13975,13629,13275,12933,12590,12240,11911,11595,11304,11018,10758,10503,10266,10030,9813,9612,9410,9200,9025,8852,8711,8591,8473,8374,8290,8199,8158,8106,8084,8054,8029,8011,7997,7977,7961,7920,7901,7868,7840,7811,7801,7772,7761,7732,7704,7679,7677,7651,7629,7610,7579,7545,7509,7473,7424,7364,7313,7242,7158,7067,6983,6888,6793,6702,6629,6541,6448,6335,6176,6018,5869,5720,5608,5496,5403,5332,5260,5196,5159,5121,5099,5054,4983,4870,4780,4698,4624,4551,4511,4452,4433,4404,4374,4357,4324,4315,4336,4361,4363,4291,4103,3916,3658 S,06/08/2012 06:38:14.4375,-1.00,995.22,0.97,1615,1614,1614,1619,1624,1613,1619,1618,1619,1614,1627,1620,1617,1625,1622,1624,1615,1625,1618,1627,1630,1635,1650,1684,1734,1830,1980,2217,2538,2993,3564,4271,5088,6014,7033,8090,9141,10165,11065,11836,12412,12814,13039,13169,13216,13248,13287,13377,13535,13798,14139,14577,15120,15772,16508,17325,18221,19178,20155,21152,22171,23144,24017,24769,25361,25734,25867,25758,25371,24787,24000,23090,22122,21151,20193,19312,18510,17812,17206,16678,16263,15937,15689,15508,15412,15393,15424,15537,15688,15878,16151,16454,16778,17151,17505,17901,18238,18587,18814,18992,19055,19024,18864,18583,18174,17691,17151,16559,15937,15343,14753,14225,13712,13270,12874,12515,12210,11961,11775,11622,11517,11453,11428,11450,11516,11615,11757,11914,12091,12315,12561,12792,13065,13346,13619,13895,14171,14447,14690,14910,15100,15289,15405,15517,15566,15569,15510,15423,15265,15087,14855,14591,14288,13984,13644,13300,12946,12589,12247,11920,11597,11318,11036,10771,10505,10266,10046,9834,9624,9419,9210,9037,8856,8719,8593,8481,8369,8294,8208,8152,8114,8071,8052,8040,8004,8007,7988,7962,7933,7893,7863,7842,7813,7808,7786,7765,7727,7699,7686,7670,7659,7638,7605,7573,7552,7512,7471,7431,7375,7326,7242,7165,7075,6998,6892,6797,6715,6638,6543,6458,6330,6190,6026,5876,5734,5602,5505,5415,5337,5260,5193,5152,5118,5096,5054,4988,4878,4787,4694,4624,4551,4496,4448,4419,4401,4379,4346,4323,4315,4341,4368,4370,4291,4112,3911,3667 S,06/08/2012 06:38:15.8789,-1.00,994.56,1.13,1622,1622,1615,1621,1619,1618,1621,1621,1626,1624,1625,1630,1620,1632,1626,1628,1631,1629,1631,1624,1635,1636,1651,1688,1732,1823,1986,2213,2536,2980,3552,4250,5056,5991,6981,8037,9088,10087,10994,11750,12321,12729,12948,13079,13123,13161,13196,13289,13456,13710,14045,14490,15024,15667,16401,17221,18094,19052,20028,21028,22029,22994,23864,24615,25190,25567,25700,25593,25207,24624,23866,22943,21983,21020,20073,19179,18395,17704,17096,16572,16170,15853,15600,15421,15326,15303,15352,15437,15616,15802,16061,16354,16692,17056,17411,17789,18135,18466,18699,18873,18940,18909,18751,18466,18058,17582,17045,16449,15833,15254,14676,14137,13621,13179,12788,12448,12132,11903,11708,11553,11434,11385,11368,11373,11445,11548,11670,11841,12023,12239,12485,12716,12977,13258,13548,13807,14078,14349,14592,14805,15002,15178,15312,15400,15456,15461,15408,15312,15161,14967,14736,14481,14190,13879,13547,13204,12856,12500,12165,11839,11523,11228,10947,10684,10426,10197,9960,9766,9551,9347,9151,8963,8803,8662,8534,8416,8301,8223,8141,8095,8060,8028,7997,7980,7954,7941,7924,7907,7872,7845,7815,7788,7774,7745,7729,7700,7678,7660,7627,7613,7615,7590,7556,7522,7486,7465,7424,7373,7321,7254,7191,7102,7033,6942,6853,6754,6661,6584,6491,6399,6281,6136,5978,5825,5685,5567,5456,5375,5305,5234,5161,5123,5085,5068,5024,4961,4854,4752,4671,4593,4528,4476,4428,4393,4374,4351,4318,4295,4289,4319,4337,4337,4259,4088,3893,3631 S,06/08/2012 06:38:17.4063,-1.00,994.78,1.20,1617,1618,1615,1614,1616,1618,1622,1620,1618,1618,1612,1622,1624,1619,1619,1617,1621,1624,1615,1637,1626,1641,1650,1673,1735,1826,1983,2214,2532,2989,3553,4251,5065,5999,7010,8056,9125,10130,11023,11787,12364,12774,12999,13118,13170,13194,13242,13340,13498,13752,14096,14530,15086,15728,16469,17284,18171,19119,20094,21100,22115,23072,23965,24712,25288,25684,25816,25695,25296,24735,23952,23034,22072,21097,20157,19260,18464,17777,17153,16635,16233,15911,15647,15479,15379,15361,15405,15495,15673,15872,16121,16421,16733,17111,17478,17855,18203,18542,18790,18925,19019,18966,18814,18534,18124,17644,17089,16497,15896,15298,14709,14181,13665,13214,12825,12474,12177,11929,11740,11591,11480,11408,11409,11413,11476,11591,11715,11875,12054,12272,12521,12750,13012,13302,13569,13843,14124,14388,14628,14846,15040,15227,15363,15463,15505,15506,15446,15363,15206,15018,14788,14529,14231,13916,13587,13237,12893,12544,12202,11872,11560,11259,10981,10722,10467,10222,10000,9784,9572,9372,9166,8988,8817,8686,8558,8438,8329,8247,8175,8113,8077,8044,8015,7995,7977,7969,7942,7933,7885,7862,7831,7805,7775,7756,7744,7722,7696,7668,7648,7635,7622,7594,7573,7552,7516,7481,7441,7400,7336,7273,7196,7125,7044,6958,6854,6773,6666,6595,6518,6410,6295,6140,5983,5850,5692,5569,5480,5398,5310,5233,5171,5133,5098,5081,5035,4955,4855,4756,4668,4596,4523,4474,4432,4404,4381,4353,4317,4304,4298,4332,4342,4347,4269,4096,3900,3640 S,06/08/2012 06:38:18.8477,-1.00,994.22,0.97,1620,1612,1610,1622,1620,1616,1609,1619,1619,1611,1621,1614,1623,1617,1621,1619,1635,1623,1630,1629,1638,1646,1647,1675,1727,1826,1974,2202,2542,2990,3561,4256,5071,5997,7004,8055,9116,10126,11021,11788,12354,12766,12990,13107,13168,13185,13231,13327,13474,13725,14078,14513,15052,15710,16433,17249,18141,19095,20059,21067,22068,23017,23917,24658,25244,25609,25759,25632,25244,24676,23905,22990,22027,21066,20117,19227,18421,17735,17127,16612,16198,15872,15625,15447,15346,15328,15378,15470,15634,15845,16084,16395,16711,17079,17453,17826,18155,18508,18740,18909,18975,18951,18792,18496,18095,17615,17072,16476,15863,15280,14698,14166,13642,13198,12805,12458,12154,11914,11724,11566,11465,11398,11397,11412,11469,11571,11697,11858,12041,12264,12504,12738,13012,13284,13565,13844,14107,14377,14625,14831,15050,15214,15349,15448,15485,15494,15440,15338,15187,15006,14777,14518,14222,13906,13571,13225,12873,12539,12186,11862,11536,11251,10978,10715,10455,10228,9991,9777,9574,9366,9167,8990,8823,8681,8557,8443,8329,8246,8165,8117,8073,8035,8017,7998,7974,7959,7934,7922,7892,7864,7819,7799,7781,7759,7742,7726,7688,7664,7648,7640,7627,7605,7572,7540,7518,7479,7434,7393,7340,7278,7204,7134,7032,6960,6860,6778,6687,6600,6520,6428,6306,6154,6003,5836,5705,5584,5471,5383,5302,5237,5176,5134,5103,5075,5037,4960,4851,4759,4664,4597,4536,4479,4425,4407,4378,4357,4320,4298,4288,4319,4342,4341,4262,4084,3894,3633 S,06/08/2012 06:38:20.3008,-1.00,994.89,0.78,1612,1627,1622,1623,1624,1620,1619,1625,1628,1637,1627,1625,1622,1628,1634,1623,1629,1632,1631,1637,1635,1647,1649,1680,1736,1836,1987,2221,2549,2997,3564,4283,5092,6037,7042,8116,9166,10190,11082,11855,12432,12834,13070,13171,13244,13239,13299,13383,13529,13792,14142,14581,15122,15762,16513,17309,18219,19171,20141,21156,22170,23138,24012,24773,25365,25739,25879,25754,25372,24797,24015,23091,22131,21173,20210,19305,18523,17824,17217,16686,16265,15955,15701,15519,15421,15402,15447,15543,15718,15913,16180,16472,16802,17170,17526,17921,18262,18604,18841,19012,19090,19033,18891,18601,18194,17710,17172,16582,15954,15358,14782,14240,13719,13278,12886,12533,12230,11981,11790,11635,11525,11469,11456,11472,11528,11642,11758,11933,12123,12331,12584,12808,13077,13366,13642,13926,14190,14479,14712,14924,15137,15315,15445,15547,15587,15584,15545,15456,15298,15107,14881,14612,14318,14004,13666,13325,12956,12623,12274,11941,11637,11334,11045,10785,10521,10282,10054,9848,9630,9436,9222,9040,8874,8728,8606,8490,8378,8295,8223,8172,8128,8097,8074,8047,8029,8010,7998,7974,7948,7912,7889,7850,7829,7815,7791,7779,7740,7723,7696,7689,7674,7642,7623,7588,7566,7524,7489,7444,7385,7330,7258,7175,7089,7002,6903,6813,6711,6642,6554,6468,6354,6192,6031,5879,5734,5613,5505,5417,5342,5272,5206,5165,5131,5105,5062,4996,4883,4783,4699,4626,4562,4499,4457,4424,4402,4378,4347,4324,4318,4341,4367,4377,4294,4121,3924,3657 S,06/08/2012 06:38:21.7383,-1.00,994.56,0.88,1617,1621,1619,1622,1617,1626,1626,1622,1635,1630,1619,1631,1636,1634,1627,1623,1621,1622,1634,1622,1627,1641,1658,1679,1727,1833,1985,2215,2547,3004,3588,4291,5105,6045,7059,8119,9167,10193,11090,11855,12428,12829,13055,13169,13218,13242,13277,13357,13509,13767,14105,14540,15086,15725,16453,17262,18150,19100,20082,21082,22085,23049,23921,24674,25256,25633,25769,25644,25263,24688,23900,22990,22026,21059,20116,19224,18436,17736,17126,16602,16198,15872,15619,15427,15348,15324,15371,15449,15617,15818,16075,16371,16695,17077,17420,17801,18145,18477,18722,18878,18950,18912,18770,18474,18075,17582,17049,16458,15846,15257,14669,14143,13621,13188,12798,12447,12135,11902,11706,11548,11448,11394,11370,11383,11443,11557,11682,11850,12034,12246,12494,12726,12984,13264,13549,13816,14090,14364,14604,14810,15011,15191,15324,15414,15461,15461,15417,15312,15171,14983,14746,14486,14198,13882,13550,13201,12853,12503,12164,11838,11520,11230,10947,10695,10444,10202,9974,9758,9559,9359,9151,8963,8801,8657,8540,8412,8314,8227,8157,8102,8065,8021,8004,7984,7972,7948,7935,7923,7879,7853,7816,7786,7762,7756,7734,7715,7683,7659,7633,7627,7608,7591,7562,7527,7504,7467,7424,7377,7323,7272,7188,7116,7024,6943,6844,6765,6662,6595,6505,6420,6289,6141,5983,5825,5688,5564,5469,5381,5306,5226,5160,5115,5095,5070,5022,4939,4840,4743,4674,4587,4523,4468,4424,4387,4371,4348,4318,4280,4289,4309,4337,4342,4263,4082,3897,3638 S,06/08/2012 06:38:23.1797,-1.00,994.89,1.45,1620,1617,1616,1617,1616,1623,1614,1622,1609,1623,1620,1625,1628,1628,1620,1627,1624,1622,1620,1625,1619,1643,1649,1679,1730,1830,1977,2218,2558,3010,3591,4298,5129,6076,7086,8163,9227,10229,11139,11906,12462,12871,13094,13193,13232,13250,13297,13368,13516,13775,14110,14548,15073,15713,16459,17266,18162,19102,20078,21078,22075,23046,23920,24660,25245,25621,25763,25628,25245,24681,23886,22989,22028,21054,20105,19222,18426,17733,17124,16607,16186,15871,15618,15441,15339,15315,15365,15454,15633,15823,16081,16368,16700,17067,17428,17815,18152,18489,18732,18890,18973,18915,18768,18490,18084,17589,17055,16472,15850,15267,14685,14152,13638,13195,12804,12446,12149,11910,11721,11563,11455,11395,11386,11395,11460,11566,11691,11855,12037,12264,12506,12736,12993,13277,13556,13822,14105,14372,14614,14823,15029,15209,15329,15437,15484,15469,15425,15338,15184,15005,14763,14511,14216,13893,13562,13212,12869,12523,12183,11861,11541,11248,10968,10708,10450,10212,9988,9776,9576,9363,9155,8980,8809,8671,8554,8435,8321,8236,8165,8112,8072,8036,8012,7998,7972,7958,7937,7921,7888,7850,7821,7800,7776,7750,7735,7720,7682,7667,7647,7639,7622,7597,7572,7540,7514,7468,7443,7382,7339,7278,7197,7124,7041,6945,6845,6763,6676,6590,6508,6412,6309,6148,5989,5842,5696,5577,5475,5392,5310,5229,5177,5125,5103,5070,5033,4951,4857,4746,4673,4606,4526,4477,4438,4405,4372,4353,4323,4294,4290,4316,4343,4352,4278,4091,3897,3643 S,06/08/2012 06:38:24.6367,-1.00,995.00,1.00,1620,1619,1619,1617,1622,1620,1616,1625,1632,1625,1623,1631,1618,1625,1626,1628,1626,1625,1637,1629,1635,1645,1648,1690,1744,1848,1995,2237,2587,3044,3630,4352,5197,6148,7181,8259,9328,10341,11245,12006,12570,12952,13171,13266,13299,13309,13335,13407,13555,13790,14134,14558,15080,15724,16451,17259,18142,19087,20060,21047,22051,23012,23892,24646,25230,25594,25742,25616,25234,24650,23885,22972,22008,21050,20092,19207,18422,17721,17113,16598,16190,15858,15609,15437,15350,15318,15378,15458,15640,15832,16085,16379,16704,17080,17438,17826,18164,18508,18738,18901,18983,18938,18802,18504,18100,17622,17073,16493,15874,15281,14705,14167,13643,13205,12818,12468,12157,11919,11736,11572,11467,11418,11396,11417,11475,11577,11700,11876,12054,12275,12515,12750,13018,13306,13579,13848,14122,14388,14626,14846,15056,15230,15365,15462,15509,15513,15466,15371,15213,15027,14795,14554,14245,13943,13594,13251,12901,12549,12212,11878,11563,11269,10995,10736,10471,10238,10014,9797,9597,9388,9186,9004,8835,8693,8577,8453,8344,8267,8187,8130,8087,8056,8040,8010,7989,7968,7961,7940,7909,7874,7851,7818,7791,7780,7765,7735,7704,7692,7667,7649,7637,7625,7588,7562,7531,7497,7452,7406,7357,7292,7228,7146,7054,6974,6876,6786,6689,6619,6512,6427,6308,6168,6004,5862,5706,5599,5498,5397,5321,5253,5195,5142,5112,5077,5038,4976,4858,4771,4682,4610,4541,4496,4444,4411,4381,4366,4334,4307,4318,4338,4353,4357,4282,4100,3906,3649 S,06/08/2012 06:38:26.0820,-1.00,994.22,0.67,1615,1617,1613,1615,1619,1619,1617,1613,1625,1620,1611,1622,1617,1627,1624,1627,1628,1623,1627,1634,1624,1645,1654,1680,1731,1834,1995,2251,2589,3064,3661,4399,5258,6227,7276,8361,9444,10464,11363,12132,12700,13082,13280,13373,13393,13393,13408,13474,13614,13858,14184,14612,15137,15764,16496,17298,18188,19133,20103,21087,22097,23066,23928,24696,25274,25634,25777,25652,25267,24693,23920,23003,22036,21076,20132,19240,18443,17754,17140,16611,16203,15886,15638,15460,15365,15348,15393,15485,15647,15852,16104,16406,16726,17113,17462,17843,18183,18525,18759,18916,19011,18968,18815,18523,18125,17642,17094,16508,15896,15305,14715,14185,13655,13220,12833,12488,12170,11944,11747,11599,11482,11424,11406,11423,11490,11589,11721,11890,12072,12286,12524,12776,13034,13318,13592,13873,14134,14413,14641,14867,15079,15259,15385,15491,15525,15547,15486,15391,15239,15044,14823,14566,14268,13954,13621,13269,12909,12571,12226,11901,11582,11290,11002,10747,10485,10253,10007,9802,9596,9391,9180,9021,8848,8709,8582,8468,8346,8263,8196,8140,8099,8064,8043,8024,7997,7999,7971,7940,7915,7880,7841,7819,7799,7782,7761,7742,7710,7691,7676,7658,7651,7622,7603,7569,7542,7498,7458,7410,7349,7294,7220,7149,7057,6975,6878,6801,6688,6629,6535,6449,6317,6173,6006,5861,5711,5598,5496,5401,5317,5257,5183,5151,5116,5089,5055,4969,4871,4773,4685,4628,4554,4482,4441,4416,4404,4376,4340,4314,4303,4341,4352,4361,4293,4114,3918,3660 S,06/08/2012 06:38:27.5352,-1.00,994.44,1.24,1623,1622,1619,1618,1616,1627,1622,1625,1622,1632,1625,1629,1617,1633,1624,1625,1623,1628,1626,1634,1636,1634,1660,1676,1745,1841,2001,2260,2600,3093,3692,4433,5300,6280,7334,8417,9509,10531,11422,12189,12752,13110,13307,13388,13400,13391,13409,13462,13595,13843,14168,14580,15102,15725,16458,17256,18131,19077,20036,21026,22027,22982,23848,24592,25175,25544,25692,25551,25165,24610,23830,22929,21953,20997,20044,19165,18379,17680,17087,16565,16151,15828,15585,15405,15306,15289,15331,15427,15590,15793,16046,16342,16677,17037,17398,17779,18118,18462,18690,18865,18940,18895,18756,18463,18057,17583,17039,16452,15827,15243,14660,14132,13622,13190,12792,12439,12135,11899,11706,11549,11440,11388,11372,11385,11451,11558,11689,11843,12023,12250,12488,12719,12989,13271,13545,13816,14087,14368,14593,14809,15020,15204,15319,15429,15472,15470,15424,15339,15189,14995,14775,14510,14216,13907,13558,13223,12867,12523,12183,11860,11543,11250,10973,10716,10461,10202,9987,9766,9571,9366,9161,8975,8809,8678,8556,8432,8325,8240,8167,8111,8063,8045,8012,7991,7979,7954,7944,7926,7887,7861,7820,7798,7775,7756,7741,7710,7686,7659,7649,7636,7610,7606,7586,7550,7519,7482,7439,7401,7344,7273,7203,7127,7039,6956,6864,6767,6673,6610,6508,6426,6298,6150,5992,5844,5704,5583,5480,5390,5304,5244,5177,5137,5104,5065,5043,4954,4863,4764,4677,4603,4531,4483,4440,4404,4385,4361,4328,4308,4300,4322,4345,4346,4269,4095,3901,3648 S,06/08/2012 06:38:28.9805,-1.00,994.11,0.60,1620,1623,1613,1621,1619,1615,1619,1626,1620,1623,1628,1636,1631,1629,1627,1633,1623,1635,1622,1623,1631,1634,1650,1688,1738,1838,2002,2262,2614,3088,3707,4458,5333,6316,7379,8475,9556,10598,11496,12247,12808,13182,13377,13442,13460,13445,13468,13497,13640,13864,14187,14606,15139,15762,16486,17284,18162,19096,20057,21051,22055,23013,23884,24631,25207,25571,25708,25587,25210,24627,23859,22944,21988,21025,20067,19197,18394,17695,17083,16562,16162,15842,15582,15417,15321,15303,15345,15451,15608,15815,16063,16362,16685,17052,17414,17794,18138,18472,18703,18877,18960,18900,18761,18476,18070,17590,17045,16451,15844,15259,14663,14147,13625,13188,12797,12437,12144,11897,11702,11559,11442,11395,11372,11389,11443,11570,11682,11851,12035,12257,12492,12724,13000,13280,13557,13817,14103,14370,14615,14812,15014,15202,15332,15435,15480,15495,15433,15336,15190,15003,14773,14520,14220,13901,13562,13222,12886,12532,12185,11861,11538,11255,10974,10710,10459,10210,9991,9773,9571,9368,9162,8987,8808,8675,8556,8444,8332,8237,8171,8120,8075,8045,8015,8004,7973,7966,7942,7922,7896,7854,7834,7804,7781,7758,7744,7728,7691,7677,7650,7631,7623,7606,7574,7544,7513,7475,7442,7401,7331,7275,7204,7129,7034,6955,6860,6780,6674,6608,6512,6424,6295,6157,5998,5842,5709,5582,5481,5396,5304,5237,5186,5146,5098,5072,5032,4957,4846,4755,4672,4606,4530,4472,4448,4404,4380,4365,4319,4299,4292,4324,4348,4346,4275,4101,3904,3646 S,06/08/2012 06:38:30.5039,-1.00,994.11,1.45,1626,1620,1627,1629,1626,1628,1623,1621,1629,1625,1629,1620,1627,1624,1625,1629,1635,1630,1636,1636,1641,1646,1656,1683,1757,1848,2011,2269,2622,3114,3730,4495,5367,6359,7429,8524,9610,10643,11551,12312,12859,13231,13414,13490,13495,13483,13486,13538,13666,13897,14220,14639,15148,15791,16505,17316,18190,19132,20099,21099,22103,23056,23929,24678,25252,25638,25774,25637,25267,24688,23920,23008,22028,21069,20123,19241,18439,17743,17138,16615,16204,15895,15634,15459,15371,15345,15378,15480,15653,15849,16107,16405,16735,17110,17467,17853,18203,18535,18769,18928,19023,18965,18825,18544,18125,17650,17114,16521,15905,15311,14738,14200,13675,13239,12847,12496,12187,11955,11760,11609,11501,11447,11424,11447,11505,11614,11739,11901,12076,12308,12549,12785,13053,13335,13617,13894,14161,14453,14678,14898,15098,15291,15414,15519,15568,15564,15522,15411,15281,15072,14839,14590,14296,13980,13645,13285,12940,12589,12246,11917,11607,11300,11024,10764,10511,10262,10035,9829,9625,9408,9210,9021,8857,8725,8589,8482,8362,8291,8212,8157,8111,8080,8057,8046,8013,7995,7975,7958,7934,7900,7869,7836,7820,7802,7783,7761,7736,7710,7691,7677,7666,7634,7616,7582,7556,7508,7483,7434,7390,7318,7243,7160,7076,7000,6895,6804,6709,6635,6556,6465,6337,6192,6020,5881,5732,5615,5505,5421,5338,5269,5193,5153,5125,5094,5055,4976,4882,4777,4698,4629,4559,4504,4462,4432,4399,4377,4351,4325,4312,4353,4364,4360,4299,4118,3914,3654 S,06/08/2012 06:38:31.9453,-1.00,994.56,1.01,1610,1608,1615,1614,1621,1614,1622,1620,1615,1618,1622,1620,1627,1615,1619,1620,1620,1618,1627,1631,1633,1643,1655,1685,1743,1846,2013,2275,2623,3119,3749,4496,5381,6369,7448,8558,9657,10691,11604,12365,12915,13278,13464,13541,13539,13520,13529,13579,13712,13933,14258,14674,15197,15821,16551,17350,18226,19186,20141,21137,22139,23107,23970,24717,25312,25672,25825,25700,25310,24733,23948,23028,22070,21112,20151,19264,18464,17772,17174,16640,16231,15906,15657,15476,15373,15364,15414,15500,15680,15878,16133,16426,16757,17129,17491,17877,18219,18558,18793,18957,19041,18988,18841,18556,18151,17663,17125,16542,15925,15322,14749,14214,13685,13251,12859,12498,12208,11958,11777,11616,11499,11448,11434,11449,11511,11612,11744,11910,12093,12321,12556,12791,13067,13344,13625,13886,14169,14448,14684,14917,15116,15299,15425,15525,15578,15577,15517,15433,15275,15082,14863,14594,14301,13993,13650,13298,12949,12598,12257,11925,11611,11305,11031,10766,10504,10285,10046,9833,9636,9412,9213,9039,8874,8727,8601,8483,8361,8291,8206,8161,8119,8090,8055,8031,8016,8006,7986,7971,7937,7903,7864,7846,7818,7804,7793,7769,7737,7710,7691,7679,7665,7641,7619,7587,7559,7519,7481,7436,7377,7316,7238,7169,7077,6997,6897,6811,6713,6637,6555,6456,6342,6194,6027,5883,5724,5615,5512,5417,5334,5272,5210,5175,5128,5103,5068,4988,4881,4784,4701,4617,4559,4504,4457,4427,4400,4378,4346,4321,4321,4337,4371,4366,4293,4120,3929,3661 S,06/08/2012 06:38:33.3828,-1.00,994.56,0.88,1615,1613,1618,1620,1618,1628,1616,1616,1621,1625,1623,1622,1628,1634,1633,1620,1631,1632,1622,1627,1629,1645,1654,1682,1742,1848,2011,2267,2630,3118,3738,4502,5376,6373,7446,8553,9649,10686,11590,12351,12904,13267,13455,13526,13529,13498,13510,13560,13683,13923,14232,14639,15169,15794,16526,17317,18199,19139,20091,21089,22091,23048,23921,24654,25245,25607,25747,25615,25236,24655,23878,22976,22006,21041,20104,19208,18414,17718,17117,16590,16182,15869,15614,15442,15333,15320,15360,15451,15626,15828,16079,16376,16700,17066,17420,17806,18145,18487,18730,18874,18961,18916,18754,18479,18079,17598,17061,16464,15859,15269,14687,14154,13639,13196,12809,12451,12145,11910,11716,11556,11461,11396,11388,11397,11457,11567,11693,11862,12042,12260,12502,12741,12999,13290,13556,13841,14108,14377,14615,14828,15040,15220,15346,15436,15496,15493,15439,15337,15186,15009,14786,14518,14217,13907,13583,13230,12879,12536,12195,11860,11552,11255,10975,10709,10459,10222,9999,9777,9581,9377,9164,8989,8820,8679,8556,8444,8336,8248,8171,8117,8073,8047,8018,7995,7974,7972,7940,7923,7892,7870,7842,7806,7782,7763,7747,7728,7690,7670,7650,7642,7633,7612,7577,7549,7516,7479,7440,7397,7342,7278,7202,7130,7048,6963,6859,6771,6670,6602,6518,6427,6313,6159,5997,5845,5706,5581,5479,5393,5316,5246,5177,5137,5102,5076,5041,4959,4850,4750,4670,4612,4534,4479,4432,4405,4372,4361,4324,4302,4296,4323,4348,4353,4286,4093,3899,3648 S,06/08/2012 06:38:34.8398,-1.00,994.11,0.78,1609,1620,1623,1613,1610,1616,1612,1614,1617,1622,1621,1619,1625,1621,1625,1631,1628,1624,1626,1631,1622,1643,1644,1688,1744,1840,2010,2272,2630,3110,3741,4494,5386,6387,7452,8574,9678,10693,11627,12376,12929,13289,13474,13562,13558,13541,13545,13582,13714,13940,14257,14669,15197,15825,16560,17354,18240,19176,20131,21131,22137,23094,23966,24718,25292,25667,25806,25678,25307,24718,23941,23026,22049,21085,20144,19252,18457,17767,17152,16623,16210,15901,15639,15467,15379,15350,15405,15494,15654,15861,16118,16428,16744,17117,17470,17853,18198,18536,18766,18929,19009,18973,18820,18537,18136,17650,17101,16515,15906,15318,14718,14195,13688,13235,12847,12479,12189,11954,11764,11605,11488,11438,11414,11441,11494,11596,11726,11892,12072,12296,12546,12771,13038,13328,13606,13880,14146,14421,14669,14884,15077,15271,15396,15484,15529,15536,15482,15402,15245,15061,14823,14567,14264,13955,13620,13257,12923,12568,12226,11908,11576,11285,11007,10736,10489,10247,10034,9817,9610,9405,9198,9023,8851,8702,8585,8462,8354,8263,8200,8136,8096,8070,8037,8009,7999,7980,7961,7956,7916,7887,7853,7822,7797,7780,7775,7745,7713,7694,7671,7656,7646,7627,7602,7567,7532,7497,7450,7401,7353,7294,7219,7143,7048,6973,6880,6791,6686,6621,6527,6445,6317,6170,6014,5862,5711,5597,5490,5403,5320,5247,5186,5149,5114,5093,5050,4975,4863,4774,4677,4609,4549,4486,4443,4420,4390,4377,4329,4314,4298,4341,4362,4362,4289,4101,3911,3651 S,06/08/2012 06:38:36.2812,-1.00,994.22,0.97,1614,1620,1612,1619,1618,1630,1625,1626,1627,1633,1628,1633,1631,1633,1631,1619,1627,1634,1636,1641,1633,1649,1658,1695,1738,1856,2018,2269,2642,3128,3753,4512,5410,6402,7475,8595,9689,10729,11636,12403,12951,13323,13505,13581,13582,13568,13559,13612,13726,13961,14275,14701,15233,15858,16582,17389,18261,19211,20164,21187,22168,23135,24020,24754,25350,25722,25856,25737,25355,24769,23994,23074,22119,21149,20199,19300,18501,17806,17207,16670,16269,15939,15687,15513,15416,15403,15441,15545,15701,15903,16161,16458,16792,17158,17520,17903,18251,18595,18832,18989,19077,19038,18884,18593,18188,17714,17174,16568,15954,15366,14775,14245,13731,13276,12882,12528,12230,11987,11795,11643,11532,11475,11465,11475,11540,11644,11777,11941,12120,12336,12587,12816,13085,13371,13649,13927,14201,14481,14726,14928,15141,15334,15458,15549,15603,15606,15554,15465,15313,15113,14891,14622,14327,14009,13665,13319,12973,12630,12282,11946,11627,11336,11051,10803,10527,10298,10067,9855,9645,9435,9236,9054,8883,8737,8618,8504,8389,8305,8237,8181,8140,8106,8072,8054,8039,8024,8004,7990,7953,7911,7884,7856,7838,7822,7802,7779,7749,7734,7698,7699,7678,7660,7634,7607,7575,7524,7494,7443,7386,7340,7252,7187,7096,7016,6922,6819,6728,6650,6568,6472,6359,6196,6029,5886,5741,5622,5515,5429,5341,5274,5211,5177,5131,5119,5070,4997,4889,4798,4703,4635,4561,4509,4469,4436,4403,4385,4358,4330,4321,4356,4372,4375,4296,4122,3926,3656 S,06/08/2012 06:38:37.7344,-1.00,994.22,0.83,1614,1609,1619,1614,1615,1617,1616,1615,1608,1619,1608,1615,1620,1619,1618,1619,1616,1621,1624,1626,1627,1634,1644,1681,1741,1832,2007,2266,2619,3105,3734,4480,5375,6366,7427,8544,9628,10657,11556,12318,12860,13231,13406,13480,13486,13456,13453,13510,13636,13851,14183,14584,15101,15725,16448,17239,18115,19045,20003,20998,21980,22947,23800,24549,25108,25491,25632,25508,25118,24549,23764,22867,21908,20951,20006,19130,18334,17650,17040,16513,16119,15791,15540,15363,15280,15248,15297,15392,15549,15751,16002,16304,16621,16996,17356,17735,18071,18410,18648,18797,18893,18844,18692,18414,18004,17524,16985,16406,15786,15203,14621,14098,13581,13149,12759,12407,12114,11863,11679,11517,11419,11354,11343,11357,11419,11526,11658,11822,11996,12212,12455,12692,12956,13235,13522,13784,14054,14327,14567,14776,14977,15168,15292,15403,15432,15433,15383,15292,15150,14950,14731,14470,14182,13868,13524,13176,12833,12493,12149,11830,11499,11213,10936,10678,10426,10180,9963,9741,9548,9340,9128,8955,8791,8652,8527,8401,8305,8216,8141,8088,8044,8014,7985,7967,7942,7937,7923,7896,7868,7835,7810,7775,7754,7752,7717,7703,7667,7651,7629,7611,7607,7586,7561,7522,7500,7458,7414,7372,7313,7255,7192,7105,7023,6940,6839,6748,6651,6581,6490,6409,6293,6151,5987,5829,5687,5566,5466,5385,5301,5224,5160,5119,5089,5060,5033,4944,4839,4743,4662,4598,4527,4463,4429,4390,4371,4344,4312,4293,4290,4310,4340,4335,4260,4073,3883,3629 D,06/08/2012 06:38:39.6758,-1.00,1612.75,5.04,1607,1604,1613,1610,1606,1605,1602,1615,1612,1607,1611,1610,1613,1618,1608,1609,1604,1610,1608,1613,1609,1618,1615,1614,1604,1609,1608,1613,1612,1604,1618,1614,1614,1615,1616,1622,1614,1621,1610,1619,1613,1611,1612,1614,1612,1601,1612,1623,1624,1622,1618,1613,1613,1614,1614,1612,1611,1613,1611,1620,1609,1611,1603,1620,1614,1621,1614,1612,1612,1616,1618,1611,1603,1614,1614,1624,1611,1612,1613,1601,1620,1614,1608,1614,1615,1612,1611,1616,1614,1619,1612,1617,1608,1616,1612,1621,1614,1616,1614,1612,1617,1609,1607,1614,1614,1612,1606,1613,1603,1604,1612,1618,1605,1611,1605,1609,1608,1609,1613,1610,1612,1612,1607,1612,1610,1612,1610,1612,1606,1599,1595,1610,1602,1603,1608,1608,1603,1620,1609,1615,1607,1615,1614,1613,1608,1605,1611,1608,1607,1601,1612,1605,1607,1609,1610,1609,1608,1613,1606,1607,1605,1608,1608,1615,1596,1611,1606,1605,1609,1605,1605,1609,1608,1610,1611,1616,1603,1607,1607,1611,1599,1603,1604,1614,1599,1611,1606,1611,1602,1603,1606,1609,1605,1617,1602,1609,1594,1615,1609,1609,1604,1604,1593,1604,1606,1603,1599,1599,1604,1624,1608,1601,1605,1600,1605,1617,1612,1615,1598,1603,1606,1603,1609,1612,1614,1611,1607,1613,1614,1611,1611,1619,1608,1607,1606,1608,1604,1608,1614,1612,1601,1608,1602,1608,1603,1602,1599,1612,1599,1607,1599,1604,1596,1603,1606,1525 S,06/08/2012 06:38:41.4844,-1.00,993.67,0.71,1609,1605,1617,1624,1618,1621,1619,1615,1615,1610,1619,1622,1628,1633,1621,1627,1621,1630,1622,1639,1628,1633,1645,1686,1738,1843,2005,2268,2616,3111,3732,4483,5356,6353,7412,8516,9613,10633,11544,12292,12832,13203,13378,13441,13449,13415,13417,13472,13599,13811,14133,14532,15053,15686,16399,17185,18059,18987,19939,20920,21914,22876,23739,24472,25039,25409,25555,25433,25048,24481,23699,22796,21849,20895,19947,19073,18281,17600,16997,16480,16073,15741,15499,15316,15240,15210,15253,15348,15524,15718,15967,16264,16593,16966,17319,17697,18042,18365,18611,18766,18849,18812,18663,18378,17975,17495,16965,16379,15760,15179,14598,14075,13564,13126,12731,12385,12092,11844,11665,11502,11401,11339,11324,11343,11406,11499,11634,11798,11980,12208,12432,12675,12936,13210,13494,13752,14035,14304,14532,14762,14968,15136,15267,15364,15408,15413,15368,15272,15122,14932,14714,14445,14151,13844,13511,13167,12811,12475,12132,11804,11486,11205,10921,10667,10422,10178,9957,9737,9541,9322,9125,8942,8778,8644,8518,8407,8288,8214,8127,8081,8042,8001,7991,7966,7940,7927,7912,7895,7851,7829,7794,7779,7752,7732,7709,7694,7659,7628,7625,7600,7591,7569,7548,7511,7481,7440,7404,7355,7303,7246,7174,7102,7017,6931,6833,6742,6639,6576,6488,6400,6283,6128,5973,5822,5676,5562,5462,5362,5295,5214,5153,5122,5084,5055,5017,4932,4836,4740,4660,4588,4517,4472,4412,4385,4364,4348,4312,4296,4276,4317,4331,4339,4257,4080,3891,3631 S,06/08/2012 06:38:42.9492,-1.00,994.11,0.93,1615,1622,1625,1617,1623,1621,1629,1622,1619,1623,1626,1618,1623,1623,1617,1628,1626,1622,1629,1640,1639,1641,1655,1684,1741,1848,2020,2280,2645,3156,3780,4541,5451,6447,7543,8656,9763,10820,11732,12493,13039,13410,13584,13655,13644,13625,13617,13673,13793,14029,14326,14757,15282,15912,16631,17433,18304,19261,20219,21225,22225,23192,24064,24802,25391,25772,25910,25780,25400,24824,24028,23115,22147,21177,20225,19319,18529,17838,17210,16689,16290,15959,15714,15525,15426,15404,15452,15557,15709,15917,16172,16470,16797,17166,17544,17922,18267,18602,18837,19002,19096,19036,18881,18598,18203,17710,17176,16575,15951,15361,14780,14245,13729,13282,12885,12533,12223,11984,11792,11635,11527,11475,11452,11472,11537,11637,11778,11943,12113,12341,12588,12824,13083,13377,13652,13937,14200,14484,14714,14937,15137,15319,15455,15544,15593,15602,15558,15458,15303,15113,14886,14627,14324,14009,13679,13328,12979,12624,12287,11943,11630,11336,11060,10790,10533,10293,10070,9848,9644,9424,9225,9046,8876,8749,8614,8487,8380,8299,8224,8174,8129,8102,8076,8059,8029,8017,8002,7986,7949,7917,7884,7856,7833,7821,7800,7782,7749,7731,7707,7687,7681,7662,7637,7599,7581,7534,7489,7441,7389,7336,7264,7180,7095,7010,6914,6827,6723,6638,6562,6478,6357,6210,6042,5897,5742,5629,5514,5433,5346,5281,5207,5163,5141,5112,5070,4997,4892,4794,4704,4638,4561,4517,4464,4439,4408,4391,4352,4328,4321,4351,4371,4387,4304,4124,3926,3673 S,06/08/2012 06:38:44.4531,-1.00,994.00,1.12,1604,1619,1621,1619,1627,1626,1615,1629,1626,1617,1621,1617,1623,1628,1620,1620,1622,1622,1620,1631,1630,1647,1651,1683,1741,1846,2009,2274,2638,3111,3749,4516,5391,6397,7461,8579,9680,10712,11618,12377,12932,13280,13465,13540,13523,13505,13498,13551,13666,13894,14217,14610,15137,15774,16484,17276,18139,19091,20038,21032,22036,22984,23856,24588,25175,25541,25683,25549,25178,24594,23823,22907,21947,20988,20039,19157,18362,17677,17068,16549,16141,15833,15572,15389,15299,15276,15327,15420,15589,15781,16050,16332,16669,17024,17389,17784,18112,18442,18689,18854,18931,18885,18741,18444,18048,17572,17033,16445,15834,15248,14661,14137,13622,13187,12797,12437,12139,11902,11712,11555,11445,11389,11375,11388,11454,11553,11690,11848,12025,12246,12497,12738,12984,13258,13553,13818,14093,14362,14608,14827,15027,15207,15337,15438,15472,15490,15424,15329,15185,14993,14778,14511,14213,13898,13563,13211,12879,12524,12195,11850,11538,11242,10978,10709,10455,10213,9981,9787,9563,9365,9154,8978,8821,8682,8550,8431,8336,8240,8163,8116,8068,8033,8009,7992,7966,7963,7948,7915,7896,7858,7830,7802,7781,7761,7752,7722,7696,7674,7651,7637,7627,7595,7570,7553,7519,7477,7440,7397,7333,7279,7202,7128,7042,6961,6857,6772,6674,6594,6520,6428,6307,6152,5998,5840,5707,5581,5481,5398,5317,5255,5184,5139,5101,5075,5045,4968,4856,4760,4687,4602,4535,4485,4441,4405,4374,4361,4332,4309,4296,4317,4350,4348,4271,4090,3901,3642 S,06/08/2012 06:38:45.9023,-1.00,993.44,1.33,1617,1622,1617,1625,1620,1619,1621,1625,1623,1628,1622,1623,1624,1628,1637,1636,1630,1645,1627,1640,1644,1647,1649,1687,1742,1842,2024,2278,2654,3144,3763,4542,5432,6433,7519,8636,9744,10771,11689,12446,12987,13358,13524,13595,13594,13564,13564,13616,13732,13960,14265,14682,15193,15830,16540,17343,18209,19160,20120,21103,22110,23060,23938,24676,25256,25628,25773,25630,25253,24677,23899,22984,22016,21058,20112,19214,18413,17728,17122,16592,16193,15870,15613,15451,15344,15319,15362,15454,15630,15826,16077,16373,16705,17073,17423,17807,18163,18492,18730,18888,18976,18932,18789,18496,18081,17615,17065,16479,15864,15276,14683,14158,13648,13213,12811,12461,12168,11926,11723,11575,11460,11407,11398,11421,11471,11585,11696,11867,12052,12267,12505,12751,13001,13286,13569,13850,14116,14391,14629,14847,15043,15223,15355,15459,15497,15501,15448,15353,15201,15015,14796,14544,14231,13923,13584,13240,12891,12548,12200,11883,11556,11261,10990,10737,10474,10227,9999,9789,9586,9380,9175,8999,8836,8679,8567,8450,8344,8256,8165,8125,8085,8042,8022,8002,7982,7968,7951,7929,7905,7866,7833,7811,7789,7782,7762,7733,7710,7678,7665,7650,7634,7608,7585,7558,7517,7493,7456,7393,7353,7284,7213,7146,7045,6969,6865,6781,6690,6603,6525,6434,6309,6157,6019,5858,5715,5585,5481,5395,5313,5246,5187,5131,5101,5083,5043,4968,4864,4765,4685,4615,4549,4480,4448,4422,4396,4373,4341,4312,4308,4324,4357,4363,4275,4101,3913,3658 S,06/08/2012 06:38:47.3398,-1.00,993.78,0.97,1613,1619,1616,1623,1616,1615,1618,1618,1627,1629,1626,1626,1627,1621,1629,1631,1633,1634,1627,1633,1633,1638,1661,1691,1747,1848,2021,2268,2640,3134,3763,4523,5405,6411,7482,8592,9699,10727,11630,12383,12935,13294,13470,13535,13533,13515,13509,13542,13671,13896,14205,14605,15137,15761,16479,17265,18139,19069,20027,21020,22009,22967,23839,24564,25155,25522,25645,25531,25145,24576,23796,22894,21936,20983,20036,19149,18350,17666,17060,16539,16135,15819,15555,15391,15289,15271,15321,15416,15580,15770,16034,16324,16657,17016,17387,17762,18096,18438,18678,18842,18915,18879,18728,18443,18045,17565,17031,16440,15816,15236,14654,14137,13616,13171,12785,12436,12141,11893,11693,11545,11436,11381,11375,11390,11443,11539,11672,11846,12026,12242,12495,12724,12993,13266,13549,13819,14088,14370,14599,14812,15022,15200,15330,15434,15478,15488,15429,15334,15181,15004,14770,14512,14212,13901,13561,13222,12872,12524,12176,11857,11540,11253,10963,10713,10448,10210,9987,9780,9569,9367,9172,8986,8816,8684,8558,8441,8318,8255,8166,8116,8080,8046,8021,7999,7983,7961,7949,7933,7894,7861,7825,7804,7780,7759,7749,7730,7699,7680,7658,7641,7629,7599,7584,7546,7514,7486,7440,7393,7340,7291,7214,7135,7044,6964,6865,6775,6677,6607,6516,6432,6313,6172,6000,5846,5715,5584,5481,5399,5322,5246,5183,5142,5109,5080,5039,4972,4857,4759,4682,4602,4544,4483,4443,4409,4377,4363,4328,4306,4304,4329,4354,4356,4278,4092,3909,3647 S,06/08/2012 06:38:48.7930,-1.00,994.33,0.87,1611,1626,1612,1627,1627,1626,1614,1628,1618,1634,1630,1625,1627,1627,1627,1628,1632,1628,1640,1638,1629,1631,1657,1690,1741,1847,2026,2285,2650,3159,3793,4568,5467,6485,7577,8699,9809,10856,11776,12543,13085,13449,13637,13688,13685,13648,13648,13686,13793,14009,14338,14752,15264,15890,16606,17413,18284,19227,20200,21178,22189,23152,24011,24760,25344,25704,25845,25739,25334,24747,23972,23047,22075,21113,20160,19268,18468,17766,17167,16631,16229,15896,15641,15472,15382,15349,15391,15474,15645,15844,16098,16392,16734,17087,17453,17834,18166,18528,18746,18917,18999,18962,18800,18526,18122,17639,17096,16509,15892,15308,14714,14189,13672,13226,12839,12474,12184,11935,11741,11588,11482,11425,11400,11419,11484,11580,11722,11886,12054,12293,12528,12765,13025,13311,13579,13866,14136,14413,14639,14859,15061,15247,15380,15469,15524,15537,15474,15384,15235,15034,14813,14561,14260,13950,13612,13266,12911,12567,12226,11892,11577,11284,11011,10741,10491,10251,10020,9807,9601,9395,9182,9019,8834,8710,8576,8471,8351,8276,8194,8140,8100,8074,8044,8029,8002,7983,7964,7948,7914,7882,7853,7818,7805,7782,7773,7746,7709,7689,7676,7661,7643,7631,7602,7559,7539,7502,7470,7418,7361,7308,7233,7154,7075,6981,6887,6794,6700,6628,6530,6445,6321,6181,6012,5865,5722,5595,5496,5413,5328,5261,5198,5158,5117,5092,5052,4979,4867,4777,4690,4619,4556,4494,4449,4427,4396,4377,4338,4314,4311,4332,4355,4370,4288,4107,3916,3658 S,06/08/2012 06:38:50.2266,-1.00,993.11,1.05,1605,1607,1615,1608,1621,1618,1609,1611,1610,1610,1621,1622,1623,1615,1623,1621,1617,1619,1621,1627,1629,1635,1647,1685,1744,1857,2014,2279,2640,3132,3771,4535,5419,6430,7514,8632,9737,10773,11673,12424,12981,13340,13512,13575,13568,13532,13523,13580,13693,13926,14232,14641,15155,15787,16490,17288,18173,19101,20055,21053,22036,23007,23867,24606,25183,25554,25693,25572,25181,24613,23840,22944,21964,21007,20058,19173,18375,17684,17085,16552,16159,15830,15574,15405,15315,15295,15340,15427,15598,15792,16043,16336,16668,17042,17411,17783,18129,18459,18707,18873,18950,18910,18756,18468,18066,17588,17046,16457,15849,15245,14673,14149,13632,13192,12799,12443,12147,11902,11702,11552,11451,11396,11374,11400,11466,11563,11697,11859,12037,12267,12507,12735,13009,13284,13567,13843,14119,14383,14629,14842,15053,15231,15366,15458,15501,15506,15451,15370,15224,15027,14797,14542,14249,13943,13600,13249,12904,12548,12210,11886,11574,11275,10990,10743,10477,10238,10019,9806,9592,9394,9181,9009,8842,8692,8564,8464,8346,8259,8189,8127,8089,8060,8044,8017,7994,7973,7963,7944,7900,7874,7846,7820,7806,7778,7769,7748,7718,7701,7673,7657,7652,7630,7597,7574,7539,7508,7464,7413,7359,7307,7227,7143,7066,6984,6885,6798,6698,6625,6540,6453,6331,6175,6015,5864,5715,5597,5496,5415,5319,5255,5191,5144,5121,5090,5037,4978,4864,4779,4690,4621,4547,4498,4449,4416,4398,4372,4337,4316,4312,4336,4359,4370,4288,4101,3911,3662 S,06/08/2012 06:38:51.6680,-1.00,993.89,1.17,1612,1618,1617,1623,1616,1618,1631,1626,1614,1621,1626,1622,1621,1626,1619,1634,1616,1627,1628,1634,1634,1644,1657,1692,1749,1849,2015,2277,2630,3115,3758,4502,5394,6393,7451,8559,9660,10694,11593,12337,12883,13246,13418,13495,13486,13459,13462,13516,13624,13854,14164,14576,15093,15714,16436,17226,18098,19041,19984,20981,21972,22918,23789,24531,25106,25475,25610,25500,25110,24542,23766,22867,21897,20951,20006,19119,18332,17646,17035,16519,16118,15799,15556,15373,15272,15268,15306,15397,15570,15778,16014,16325,16644,17007,17384,17748,18093,18433,18669,18842,18918,18869,18736,18440,18041,17553,17017,16435,15823,15228,14644,14117,13603,13175,12788,12435,12126,11884,11700,11548,11438,11387,11354,11389,11449,11551,11677,11843,12028,12244,12484,12726,12990,13268,13547,13814,14092,14370,14609,14822,15018,15201,15334,15431,15473,15474,15428,15339,15184,14991,14780,14504,14225,13904,13573,13215,12875,12522,12196,11872,11550,11245,10977,10716,10462,10212,9993,9785,9580,9372,9161,8985,8814,8682,8562,8437,8329,8249,8169,8116,8084,8047,8029,8005,7981,7963,7951,7927,7899,7867,7825,7807,7782,7768,7746,7724,7696,7674,7660,7641,7633,7622,7584,7556,7518,7485,7449,7401,7339,7283,7211,7136,7036,6965,6868,6778,6687,6609,6520,6436,6308,6157,5992,5841,5706,5594,5484,5391,5315,5245,5191,5147,5107,5087,5043,4969,4870,4764,4689,4609,4543,4483,4440,4412,4388,4365,4329,4299,4305,4332,4354,4355,4289,4104,3913,3651 S,06/08/2012 06:38:53.1172,-1.00,993.67,1.12,1622,1616,1621,1629,1622,1623,1616,1625,1624,1632,1625,1629,1628,1634,1630,1631,1629,1632,1628,1632,1634,1636,1655,1688,1744,1845,2015,2275,2637,3143,3772,4536,5432,6436,7525,8636,9744,10776,11691,12448,12992,13347,13528,13582,13579,13553,13549,13601,13712,13941,14250,14666,15177,15801,16521,17307,18188,19123,20078,21080,22054,23033,23884,24636,25219,25592,25718,25600,25208,24632,23855,22946,21982,21015,20085,19198,18398,17695,17091,16571,16160,15843,15590,15414,15318,15307,15338,15441,15601,15804,16056,16350,16673,17048,17406,17792,18136,18469,18706,18869,18943,18900,18760,18472,18068,17578,17039,16449,15843,15254,14673,14144,13632,13190,12799,12448,12155,11908,11712,11560,11446,11388,11382,11406,11468,11556,11686,11860,12044,12260,12499,12741,13010,13288,13559,13830,14111,14377,14615,14834,15041,15224,15363,15460,15492,15491,15447,15350,15206,15011,14790,14528,14234,13924,13581,13233,12898,12542,12204,11876,11560,11263,10991,10725,10464,10231,9996,9786,9577,9377,9161,8996,8814,8693,8570,8450,8339,8249,8175,8129,8094,8054,8035,8005,7994,7962,7955,7932,7907,7867,7839,7807,7793,7769,7761,7737,7706,7685,7663,7655,7642,7621,7593,7555,7528,7488,7449,7408,7346,7293,7224,7145,7058,6978,6876,6795,6683,6621,6530,6440,6325,6175,6009,5860,5716,5595,5489,5395,5320,5256,5190,5151,5121,5092,5043,4978,4859,4773,4689,4625,4551,4490,4455,4422,4396,4369,4332,4314,4307,4332,4357,4363,4285,4104,3923,3656 S,06/08/2012 06:38:54.5508,-1.00,993.67,0.71,1617,1617,1625,1622,1623,1629,1626,1627,1623,1623,1631,1626,1636,1622,1623,1633,1633,1632,1632,1633,1636,1648,1664,1691,1738,1860,2018,2280,2644,3142,3760,4522,5410,6407,7487,8596,9687,10716,11627,12381,12915,13273,13466,13520,13517,13484,13483,13525,13645,13866,14180,14597,15099,15728,16450,17228,18094,19036,19986,20981,21961,22923,23792,24533,25104,25472,25619,25481,25099,24534,23758,22861,21888,20945,19993,19118,18322,17637,17028,16516,16108,15782,15542,15372,15267,15255,15292,15383,15553,15748,15995,16305,16620,16993,17362,17742,18083,18416,18651,18820,18901,18856,18692,18414,18014,17532,17005,16413,15797,15219,14638,14111,13585,13143,12764,12425,12110,11865,11686,11538,11422,11367,11361,11379,11431,11548,11678,11830,12012,12226,12480,12712,12982,13249,13525,13807,14076,14355,14585,14795,15008,15180,15308,15405,15457,15459,15412,15318,15157,14983,14758,14487,14185,13880,13542,13212,12859,12507,12172,11848,11521,11233,10956,10700,10443,10203,9980,9759,9562,9352,9159,8972,8811,8675,8548,8419,8311,8230,8156,8107,8066,8041,8006,7989,7966,7958,7941,7929,7890,7859,7821,7795,7775,7762,7741,7725,7686,7664,7653,7640,7620,7607,7576,7548,7515,7482,7434,7390,7335,7279,7202,7125,7035,6951,6862,6774,6678,6607,6516,6417,6305,6150,5994,5848,5705,5575,5477,5395,5312,5241,5174,5140,5094,5074,5030,4965,4855,4760,4677,4606,4538,4487,4434,4405,4378,4365,4332,4301,4297,4323,4344,4357,4271,4098,3908,3660 S,06/08/2012 06:38:56.0000,-1.00,993.78,0.67,1616,1612,1611,1619,1613,1621,1612,1612,1618,1617,1615,1612,1626,1622,1622,1623,1620,1627,1626,1633,1633,1635,1653,1682,1742,1848,2019,2271,2641,3146,3764,4530,5410,6431,7501,8626,9716,10759,11668,12434,12972,13333,13505,13576,13569,13528,13535,13585,13705,13930,14256,14667,15176,15801,16519,17317,18193,19130,20097,21084,22091,23046,23914,24658,25243,25614,25757,25632,25254,24672,23897,22988,22030,21058,20117,19228,18435,17733,17131,16602,16196,15876,15631,15448,15359,15334,15382,15481,15639,15852,16104,16406,16723,17104,17466,17855,18190,18533,18771,18933,19011,18972,18826,18532,18135,17652,17103,16518,15896,15317,14724,14192,13683,13249,12851,12485,12179,11943,11759,11598,11501,11434,11425,11442,11494,11608,11728,11897,12072,12302,12544,12785,13046,13336,13612,13891,14172,14441,14680,14895,15103,15279,15415,15519,15551,15557,15508,15416,15255,15071,14848,14584,14291,13974,13644,13290,12957,12589,12244,11924,11603,11307,11039,10758,10511,10258,10043,9831,9618,9414,9211,9031,8857,8724,8595,8478,8368,8284,8207,8150,8120,8093,8057,8035,8015,8000,7982,7966,7936,7895,7865,7852,7824,7809,7786,7771,7741,7705,7687,7676,7667,7649,7616,7583,7553,7521,7480,7435,7380,7318,7237,7168,7082,6992,6898,6816,6715,6634,6543,6459,6334,6188,6024,5871,5726,5606,5504,5418,5335,5269,5199,5166,5130,5108,5065,4991,4869,4780,4701,4617,4557,4495,4453,4431,4403,4379,4350,4328,4312,4349,4363,4370,4297,4113,3915,3659 S,06/08/2012 06:38:57.4336,-1.00,993.89,1.17,1607,1623,1612,1618,1614,1615,1619,1622,1622,1614,1612,1628,1622,1621,1623,1624,1619,1631,1619,1635,1622,1633,1656,1685,1739,1845,2023,2276,2644,3142,3763,4543,5438,6452,7536,8654,9747,10803,11714,12457,13003,13368,13536,13605,13592,13553,13547,13605,13718,13944,14249,14663,15173,15799,16520,17313,18191,19122,20082,21078,22069,23015,23875,24627,25208,25576,25699,25587,25200,24634,23840,22949,21972,21021,20066,19192,18385,17694,17093,16572,16169,15833,15583,15412,15312,15294,15334,15428,15596,15795,16046,16341,16666,17044,17400,17779,18130,18466,18698,18863,18952,18900,18755,18466,18062,17584,17045,16451,15838,15262,14673,14146,13618,13187,12796,12443,12135,11907,11708,11557,11442,11396,11380,11398,11457,11560,11693,11860,12034,12255,12495,12733,12997,13284,13566,13830,14094,14382,14608,14835,15031,15220,15359,15445,15480,15496,15446,15348,15199,15013,14789,14528,14235,13922,13577,13236,12880,12540,12206,11874,11558,11260,10983,10736,10467,10235,10001,9795,9598,9371,9177,8987,8824,8683,8556,8446,8332,8244,8171,8128,8082,8050,8021,8004,7981,7965,7955,7932,7904,7864,7840,7810,7789,7776,7757,7733,7711,7684,7670,7649,7633,7613,7585,7559,7527,7487,7462,7402,7353,7288,7218,7142,7052,6962,6870,6785,6684,6613,6525,6432,6317,6160,6000,5863,5712,5583,5484,5400,5314,5245,5185,5140,5106,5086,5045,4966,4865,4758,4681,4616,4547,4485,4437,4415,4392,4367,4327,4305,4302,4330,4352,4357,4286,4104,3907,3650 S,06/08/2012 06:38:58.9570,-1.00,993.78,1.20,1614,1613,1611,1615,1616,1619,1609,1614,1626,1625,1617,1616,1619,1627,1624,1624,1618,1627,1625,1628,1630,1636,1647,1681,1733,1854,2014,2271,2635,3142,3758,4529,5425,6428,7502,8614,9720,10746,11653,12409,12953,13320,13490,13548,13552,13508,13509,13556,13668,13891,14197,14609,15124,15744,16462,17258,18127,19056,20013,21003,21996,22945,23813,24567,25143,25505,25645,25515,25141,24562,23777,22888,21928,20968,20016,19133,18346,17647,17056,16522,16121,15799,15549,15368,15289,15250,15311,15394,15565,15760,16017,16309,16635,17004,17366,17741,18090,18426,18661,18827,18895,18861,18699,18437,18036,17534,17009,16423,15808,15224,14640,14117,13600,13162,12771,12424,12123,11886,11690,11537,11430,11366,11355,11374,11432,11543,11669,11833,12013,12234,12472,12712,12980,13257,13527,13805,14071,14352,14582,14791,15002,15186,15319,15414,15458,15459,15407,15314,15175,14986,14756,14502,14202,13885,13541,13208,12858,12510,12177,11848,11531,11239,10962,10699,10439,10208,9978,9755,9567,9358,9148,8972,8820,8668,8541,8432,8318,8241,8160,8108,8068,8037,8008,7985,7968,7961,7944,7925,7886,7857,7819,7789,7774,7762,7738,7726,7671,7665,7650,7636,7629,7600,7579,7542,7511,7472,7438,7396,7333,7279,7201,7135,7038,6955,6852,6760,6668,6596,6509,6415,6297,6148,5986,5839,5691,5572,5479,5393,5315,5234,5167,5131,5093,5077,5038,4960,4849,4755,4680,4603,4529,4484,4436,4405,4379,4364,4338,4306,4303,4319,4353,4346,4273,4088,3895,3644 S,06/08/2012 06:39:00.3945,-1.00,993.56,0.88,1609,1612,1616,1608,1622,1622,1615,1615,1623,1615,1622,1620,1621,1617,1628,1630,1629,1634,1635,1638,1631,1639,1657,1690,1749,1841,2025,2284,2645,3145,3755,4537,5426,6433,7515,8633,9735,10763,11679,12434,12974,13333,13497,13561,13564,13528,13524,13570,13684,13909,14218,14621,15143,15769,16483,17266,18141,19078,20024,21008,22020,22974,23840,24580,25151,25528,25666,25540,25157,24584,23811,22896,21930,20984,20031,19153,18355,17667,17068,16547,16130,15815,15568,15390,15288,15272,15316,15400,15575,15778,16016,16325,16646,17005,17382,17764,18084,18436,18671,18827,18919,18866,18728,18438,18031,17557,17021,16430,15823,15231,14647,14133,13608,13165,12780,12424,12123,11887,11695,11543,11446,11379,11361,11375,11437,11546,11682,11850,12030,12238,12485,12719,12975,13263,13538,13803,14086,14352,14601,14806,15016,15194,15329,15416,15475,15474,15418,15330,15174,14982,14765,14500,14208,13900,13576,13221,12880,12530,12179,11859,11536,11243,10972,10718,10454,10215,9987,9769,9568,9366,9152,8979,8812,8677,8549,8438,8321,8239,8171,8118,8069,8049,8010,7993,7983,7968,7947,7927,7894,7857,7839,7806,7784,7771,7749,7730,7705,7676,7655,7640,7633,7602,7581,7558,7518,7480,7433,7397,7341,7290,7216,7140,7042,6957,6868,6774,6683,6616,6517,6437,6311,6160,5988,5849,5698,5588,5484,5398,5318,5245,5181,5142,5102,5078,5036,4970,4874,4767,4682,4610,4543,4487,4449,4416,4388,4362,4330,4302,4298,4334,4356,4358,4280,4105,3906,3645 S,06/08/2012 06:39:01.8320,-1.00,993.67,1.00,1607,1611,1613,1618,1616,1611,1615,1615,1622,1614,1609,1615,1623,1618,1626,1630,1629,1627,1625,1627,1633,1635,1649,1681,1748,1844,2017,2289,2642,3157,3790,4548,5449,6460,7543,8668,9782,10824,11732,12502,13056,13413,13577,13651,13641,13607,13606,13643,13759,13998,14300,14718,15239,15854,16587,17377,18267,19197,20165,21163,22167,23125,23996,24753,25325,25697,25836,25723,25330,24750,23970,23071,22092,21122,20176,19284,18490,17800,17177,16655,16258,15921,15676,15502,15407,15383,15419,15517,15692,15890,16137,16445,16775,17140,17509,17888,18227,18585,18822,18981,19067,19018,18864,18589,18176,17695,17140,16556,15940,15346,14765,14238,13715,13271,12873,12531,12215,11979,11782,11635,11522,11473,11446,11469,11525,11632,11760,11935,12101,12333,12573,12809,13080,13364,13653,13910,14193,14467,14707,14934,15138,15320,15449,15546,15588,15601,15550,15457,15307,15119,14893,14616,14329,14002,13670,13326,12979,12625,12286,11956,11636,11341,11048,10795,10532,10299,10069,9839,9649,9440,9238,9048,8884,8739,8617,8503,8391,8309,8233,8172,8145,8108,8070,8056,8024,8025,8019,7990,7955,7930,7891,7863,7843,7831,7804,7798,7752,7733,7714,7701,7679,7655,7629,7602,7572,7533,7502,7448,7385,7335,7266,7188,7095,7013,6916,6817,6733,6662,6561,6474,6354,6209,6039,5893,5748,5630,5513,5425,5351,5276,5212,5178,5140,5119,5070,5001,4890,4793,4715,4634,4571,4512,4468,4438,4410,4391,4356,4334,4325,4353,4377,4383,4317,4114,3925,3672 S,06/08/2012 06:39:03.2852,-1.00,994.33,1.12,1606,1624,1617,1621,1610,1615,1618,1616,1623,1625,1617,1625,1624,1618,1621,1626,1623,1623,1624,1625,1628,1637,1638,1683,1738,1844,2020,2271,2635,3132,3761,4523,5421,6431,7503,8604,9710,10748,11656,12405,12945,13308,13472,13533,13544,13504,13490,13539,13647,13873,14190,14594,15097,15719,16440,17232,18106,19043,19991,20978,21952,22907,23776,24519,25096,25460,25599,25472,25092,24524,23743,22845,21870,20929,19974,19095,18305,17616,17016,16499,16094,15769,15522,15338,15243,15230,15276,15366,15535,15738,15992,16285,16597,16964,17334,17712,18048,18381,18616,18786,18856,18825,18686,18384,17975,17507,16968,16384,15759,15191,14608,14079,13563,13128,12743,12394,12089,11858,11666,11509,11407,11332,11327,11347,11407,11516,11652,11810,11993,12198,12445,12682,12936,13221,13493,13783,14043,14313,14556,14767,14969,15147,15280,15379,15427,15432,15373,15286,15130,14945,14714,14462,14164,13850,13526,13182,12822,12487,12134,11816,11506,11214,10929,10678,10418,10187,9954,9739,9540,9326,9139,8954,8785,8651,8528,8414,8297,8227,8138,8081,8043,8016,7988,7972,7948,7937,7923,7908,7877,7837,7799,7777,7757,7741,7720,7705,7666,7647,7630,7614,7601,7586,7551,7521,7493,7470,7420,7379,7324,7249,7189,7114,7017,6939,6844,6759,6660,6580,6489,6408,6290,6134,5981,5828,5685,5574,5466,5383,5294,5229,5164,5116,5087,5065,5022,4949,4844,4755,4664,4595,4527,4475,4428,4399,4376,4354,4327,4298,4290,4310,4338,4343,4263,4088,3892,3638 S,06/08/2012 06:39:04.7227,-1.00,993.89,1.05,1615,1627,1616,1613,1618,1624,1614,1624,1627,1621,1626,1620,1623,1635,1622,1622,1626,1628,1625,1627,1638,1641,1665,1684,1743,1854,2026,2275,2653,3154,3785,4553,5462,6468,7561,8678,9794,10820,11749,12514,13061,13418,13595,13660,13645,13616,13606,13651,13770,13993,14303,14724,15235,15865,16583,17383,18268,19213,20173,21176,22177,23133,23995,24752,25327,25697,25836,25714,25337,24761,23981,23058,22095,21120,20170,19280,18495,17791,17187,16677,16242,15923,15664,15504,15400,15375,15424,15518,15683,15887,16136,16437,16769,17133,17500,17891,18224,18567,18804,18971,19057,19026,18858,18575,18171,17690,17153,16560,15937,15342,14765,14224,13709,13262,12872,12523,12211,11968,11786,11624,11515,11461,11450,11462,11522,11624,11763,11925,12105,12328,12579,12808,13077,13365,13639,13919,14186,14473,14716,14924,15135,15319,15441,15543,15596,15603,15556,15470,15298,15114,14882,14629,14330,14013,13675,13326,12968,12616,12279,11943,11635,11335,11058,10796,10524,10288,10066,9845,9647,9426,9223,9052,8884,8733,8615,8498,8375,8311,8236,8168,8141,8104,8060,8055,8032,8019,8008,7972,7955,7918,7885,7859,7831,7823,7798,7787,7749,7730,7713,7690,7680,7658,7631,7600,7578,7534,7501,7452,7401,7340,7258,7182,7095,7014,6918,6831,6727,6655,6570,6480,6361,6195,6043,5888,5742,5627,5522,5427,5358,5274,5217,5168,5139,5114,5080,4994,4901,4801,4707,4633,4569,4512,4469,4438,4411,4391,4360,4321,4331,4355,4377,4378,4296,4115,3934,3660 S,06/08/2012 06:39:06.1719,-1.00,994.22,1.20,1614,1614,1618,1621,1607,1621,1612,1611,1612,1624,1621,1628,1626,1620,1619,1624,1617,1630,1629,1634,1633,1635,1657,1686,1735,1849,2020,2280,2636,3135,3756,4530,5414,6420,7498,8613,9709,10753,11646,12405,12941,13317,13484,13539,13537,13514,13515,13543,13664,13882,14206,14618,15136,15754,16463,17261,18138,19078,20032,21025,22014,22973,23838,24577,25166,25526,25659,25551,25164,24586,23816,22908,21941,20979,20037,19164,18368,17671,17076,16544,16145,15824,15577,15389,15308,15274,15324,15420,15591,15798,16044,16349,16656,17031,17400,17776,18122,18450,18696,18860,18940,18888,18737,18455,18059,17579,17043,16443,15835,15236,14659,14142,13622,13176,12785,12443,12136,11892,11709,11559,11452,11391,11373,11386,11451,11562,11682,11849,12030,12258,12493,12725,13000,13280,13551,13829,14102,14364,14609,14827,15026,15211,15340,15436,15495,15486,15431,15342,15186,15004,14787,14513,14235,13909,13577,13220,12881,12536,12192,11865,11560,11256,10975,10704,10458,10216,9994,9784,9573,9367,9172,8990,8825,8679,8547,8444,8324,8252,8168,8117,8076,8042,8015,7991,7972,7970,7944,7921,7887,7859,7820,7807,7784,7763,7743,7720,7686,7669,7644,7629,7622,7605,7582,7541,7513,7485,7446,7389,7334,7276,7199,7127,7043,6964,6851,6765,6674,6605,6510,6419,6304,6162,5989,5843,5700,5580,5481,5396,5314,5235,5175,5132,5093,5083,5034,4964,4850,4757,4674,4598,4534,4477,4421,4399,4374,4349,4322,4294,4289,4313,4331,4345,4274,4090,3899,3648 S,06/08/2012 06:39:07.6094,-1.00,994.00,1.22,1614,1616,1618,1623,1622,1620,1623,1628,1636,1630,1625,1619,1621,1622,1627,1626,1629,1633,1633,1634,1632,1641,1670,1686,1743,1848,2022,2275,2652,3144,3775,4547,5437,6441,7524,8639,9745,10796,11694,12459,13002,13365,13528,13592,13587,13545,13545,13594,13702,13926,14247,14649,15159,15799,16494,17299,18178,19114,20066,21062,22054,23014,23876,24615,25194,25573,25704,25587,25201,24630,23846,22944,21973,21012,20067,19187,18383,17687,17095,16565,16157,15840,15594,15408,15321,15302,15346,15439,15604,15809,16040,16353,16674,17048,17416,17795,18131,18466,18705,18865,18946,18906,18757,18475,18059,17586,17041,16462,15840,15255,14675,14135,13626,13190,12805,12444,12136,11902,11714,11562,11443,11391,11372,11392,11449,11560,11697,11854,12031,12257,12496,12738,12993,13289,13556,13833,14115,14384,14619,14835,15039,15212,15347,15448,15497,15490,15451,15344,15195,15023,14788,14525,14237,13913,13573,13244,12888,12542,12194,11866,11560,11261,10972,10725,10468,10226,9992,9788,9582,9375,9173,8994,8828,8684,8561,8455,8332,8261,8175,8121,8080,8056,8019,8002,7988,7966,7948,7938,7897,7872,7842,7806,7799,7777,7747,7740,7700,7675,7667,7647,7643,7614,7591,7557,7528,7491,7445,7398,7342,7283,7221,7148,7059,6981,6873,6778,6685,6615,6524,6436,6321,6166,6001,5849,5709,5596,5484,5400,5314,5249,5186,5143,5108,5082,5042,4965,4870,4768,4687,4624,4542,4494,4444,4415,4385,4357,4332,4304,4301,4333,4353,4357,4277,4108,3902,3643 S,06/08/2012 06:39:09.0469,-1.00,993.78,0.44,1618,1618,1614,1624,1620,1628,1617,1617,1617,1621,1620,1629,1627,1617,1619,1628,1631,1625,1626,1634,1635,1648,1656,1687,1739,1847,2014,2275,2638,3136,3766,4528,5411,6421,7502,8614,9721,10746,11651,12410,12946,13303,13479,13536,13524,13501,13502,13540,13657,13879,14194,14600,15111,15735,16447,17236,18107,19051,19999,20972,21971,22915,23774,24526,25092,25461,25608,25484,25093,24522,23753,22844,21883,20930,19986,19108,18315,17631,17026,16505,16100,15777,15529,15354,15256,15246,15278,15385,15551,15745,15989,16289,16620,16975,17345,17726,18058,18396,18642,18798,18880,18836,18686,18409,18003,17523,16977,16400,15782,15198,14625,14090,13579,13142,12759,12396,12107,11856,11674,11520,11407,11361,11340,11355,11413,11522,11648,11809,12000,12212,12447,12689,12955,13233,13507,13783,14050,14323,14563,14778,14969,15157,15290,15377,15435,15435,15389,15287,15137,14951,14737,14472,14179,13861,13522,13188,12830,12497,12149,11829,11505,11210,10936,10682,10430,10190,9964,9750,9559,9336,9137,8956,8797,8649,8537,8419,8301,8231,8142,8099,8060,8026,8000,7969,7951,7934,7920,7902,7871,7838,7800,7783,7756,7750,7724,7713,7676,7649,7633,7614,7605,7583,7559,7523,7502,7460,7427,7378,7322,7267,7192,7109,7033,6950,6850,6755,6669,6586,6498,6407,6289,6140,5987,5834,5688,5580,5474,5384,5301,5223,5160,5119,5095,5061,5025,4954,4838,4757,4664,4599,4535,4467,4426,4397,4369,4359,4317,4295,4298,4320,4341,4352,4260,4089,3894,3639 S,06/08/2012 06:39:10.4961,-1.00,993.67,1.32,1607,1610,1613,1616,1619,1618,1610,1623,1630,1616,1623,1628,1625,1629,1629,1621,1627,1624,1627,1631,1635,1646,1656,1680,1750,1844,2021,2272,2644,3130,3772,4542,5428,6433,7511,8627,9727,10778,11678,12439,12988,13321,13503,13573,13558,13527,13521,13565,13684,13902,14223,14640,15151,15760,16489,17277,18155,19094,20046,21022,22021,22975,23844,24588,25172,25524,25679,25557,25160,24593,23808,22910,21941,20980,20045,19167,18360,17677,17068,16542,16148,15824,15565,15397,15296,15282,15323,15414,15580,15782,16029,16339,16663,17025,17383,17766,18111,18443,18670,18838,18928,18874,18741,18434,18041,17566,17027,16443,15819,15237,14656,14122,13612,13178,12788,12437,12122,11888,11702,11534,11440,11387,11367,11384,11447,11544,11673,11845,12019,12246,12482,12718,12987,13268,13534,13819,14084,14353,14598,14816,15004,15201,15327,15426,15469,15462,15419,15318,15173,14992,14760,14490,14210,13904,13553,13216,12868,12520,12183,11847,11532,11242,10964,10708,10443,10200,9980,9772,9562,9355,9154,8980,8814,8669,8549,8437,8317,8235,8161,8108,8062,8039,8013,7987,7963,7956,7934,7913,7883,7853,7807,7800,7764,7758,7736,7715,7686,7662,7650,7628,7613,7599,7572,7537,7511,7469,7433,7393,7335,7276,7189,7127,7040,6950,6853,6766,6673,6601,6516,6418,6303,6155,5975,5847,5700,5575,5472,5383,5310,5226,5178,5134,5103,5079,5036,4954,4853,4762,4667,4606,4534,4477,4433,4393,4374,4354,4317,4298,4288,4324,4338,4352,4270,4091,3899,3639 S,06/08/2012 06:39:12.0000,-1.00,994.22,1.20,1617,1624,1625,1623,1618,1620,1628,1630,1622,1621,1618,1625,1623,1619,1633,1624,1627,1617,1621,1630,1632,1647,1658,1683,1749,1857,2026,2292,2654,3157,3796,4566,5467,6477,7573,8701,9822,10860,11781,12539,13086,13447,13625,13681,13664,13639,13631,13688,13798,14020,14337,14739,15264,15888,16613,17406,18293,19238,20195,21207,22190,23163,24029,24789,25366,25730,25883,25755,25373,24795,24009,23098,22120,21157,20200,19309,18505,17812,17210,16682,16263,15946,15696,15511,15407,15399,15448,15535,15705,15906,16157,16467,16805,17156,17519,17904,18254,18590,18845,18990,19087,19035,18885,18585,18180,17700,17158,16561,15940,15357,14770,14239,13711,13282,12889,12525,12220,11985,11788,11631,11522,11472,11453,11467,11535,11629,11773,11937,12111,12339,12573,12815,13088,13378,13657,13914,14205,14472,14707,14929,15127,15326,15449,15546,15597,15598,15542,15452,15293,15107,14877,14614,14327,14014,13663,13321,12974,12621,12280,11950,11627,11327,11053,10782,10527,10288,10057,9841,9649,9440,9221,9045,8878,8742,8617,8493,8380,8303,8221,8173,8129,8102,8074,8047,8032,8016,7995,7983,7954,7908,7879,7857,7839,7817,7808,7768,7733,7734,7706,7686,7685,7659,7633,7600,7568,7528,7500,7450,7394,7333,7259,7179,7095,7010,6916,6818,6713,6661,6552,6465,6349,6191,6025,5878,5740,5614,5520,5426,5347,5273,5215,5170,5135,5106,5069,4990,4879,4785,4695,4629,4561,4515,4459,4439,4414,4387,4355,4324,4330,4338,4365,4376,4298,4120,3921,3664 S,06/08/2012 06:39:13.4492,-1.00,994.33,1.12,1608,1617,1617,1620,1610,1618,1624,1626,1621,1616,1626,1628,1633,1633,1637,1625,1629,1630,1627,1636,1631,1645,1654,1685,1737,1851,2022,2282,2641,3141,3766,4532,5433,6434,7516,8624,9729,10761,11669,12426,12968,13319,13505,13556,13549,13522,13520,13564,13674,13903,14212,14615,15132,15756,16478,17261,18139,19072,20028,21016,22017,22969,23834,24587,25154,25519,25650,25528,25143,24585,23798,22901,21928,20979,20030,19141,18354,17665,17061,16539,16121,15823,15566,15378,15292,15266,15315,15396,15579,15772,16025,16320,16657,17021,17381,17770,18096,18429,18675,18844,18917,18875,18720,18443,18042,17559,17021,16423,15811,15238,14650,14122,13616,13170,12779,12428,12131,11888,11697,11539,11432,11373,11350,11373,11442,11558,11680,11834,12013,12238,12488,12716,12977,13263,13542,13811,14084,14359,14597,14825,15022,15197,15321,15430,15473,15476,15429,15339,15182,14989,14760,14501,14220,13902,13549,13219,12870,12532,12186,11857,11531,11247,10962,10700,10450,10210,9984,9777,9560,9361,9160,8970,8815,8676,8549,8435,8320,8245,8164,8114,8067,8038,8014,7994,7979,7956,7944,7929,7893,7860,7812,7797,7781,7760,7749,7717,7691,7674,7643,7629,7624,7605,7574,7536,7516,7477,7443,7386,7333,7270,7201,7128,7039,6948,6848,6773,6668,6597,6515,6425,6303,6154,5990,5845,5705,5588,5480,5397,5310,5242,5182,5141,5112,5082,5035,4964,4864,4754,4668,4601,4536,4476,4441,4398,4381,4360,4319,4303,4296,4323,4349,4353,4276,4097,3907,3648 S,06/08/2012 06:39:14.8867,-1.00,993.44,0.73,1613,1616,1628,1626,1623,1630,1616,1625,1622,1624,1624,1625,1629,1626,1626,1619,1629,1626,1632,1630,1635,1646,1663,1693,1749,1857,2028,2289,2647,3147,3792,4551,5457,6457,7551,8674,9781,10820,11726,12493,13038,13397,13569,13630,13625,13594,13590,13629,13755,13980,14287,14706,15211,15855,16560,17352,18240,19182,20132,21136,22123,23089,23957,24711,25289,25651,25803,25666,25281,24717,23918,23023,22050,21091,20133,19247,18458,17758,17147,16628,16218,15904,15651,15461,15376,15352,15398,15494,15657,15858,16107,16417,16736,17104,17480,17864,18194,18537,18774,18935,19027,18973,18826,18550,18140,17653,17120,16512,15903,15317,14730,14203,13680,13242,12858,12495,12191,11950,11763,11606,11496,11436,11413,11446,11500,11606,11737,11902,12079,12303,12548,12775,13044,13331,13605,13877,14163,14431,14673,14893,15103,15292,15412,15515,15564,15566,15514,15417,15257,15087,14846,14581,14296,13977,13629,13273,12937,12589,12242,11916,11589,11301,11025,10757,10503,10266,10040,9824,9620,9408,9206,9017,8864,8718,8597,8478,8367,8292,8200,8149,8108,8087,8056,8043,8003,8001,7988,7961,7929,7891,7859,7836,7812,7802,7786,7762,7734,7704,7684,7666,7662,7645,7619,7587,7557,7517,7483,7433,7379,7317,7246,7172,7086,6988,6895,6813,6706,6636,6550,6457,6345,6187,6025,5873,5727,5615,5508,5423,5341,5263,5199,5164,5120,5096,5062,4974,4881,4778,4701,4626,4559,4497,4451,4430,4400,4385,4347,4317,4312,4345,4365,4363,4295,4112,3923,3656 S,06/08/2012 06:39:16.3437,-1.00,994.00,1.12,1613,1610,1615,1623,1616,1619,1606,1624,1618,1625,1629,1621,1617,1624,1625,1620,1631,1625,1629,1632,1625,1639,1652,1690,1738,1851,2024,2269,2645,3146,3775,4553,5428,6455,7530,8649,9761,10798,11709,12468,12998,13369,13542,13611,13594,13568,13569,13609,13732,13940,14251,14661,15194,15821,16531,17328,18210,19148,20104,21101,22104,23062,23922,24676,25247,25616,25750,25634,25256,24672,23896,22991,22029,21068,20117,19222,18433,17735,17137,16606,16197,15874,15622,15445,15360,15322,15375,15480,15640,15841,16091,16394,16724,17088,17448,17835,18176,18524,18754,18917,18992,18950,18807,18513,18113,17628,17084,16502,15890,15288,14717,14188,13666,13223,12833,12482,12175,11942,11745,11595,11480,11417,11408,11426,11491,11597,11720,11894,12066,12281,12529,12771,13033,13320,13598,13872,14137,14423,14658,14864,15081,15262,15397,15491,15542,15538,15487,15386,15240,15046,14829,14568,14266,13957,13620,13268,12921,12571,12245,11899,11581,11296,11013,10755,10488,10247,10022,9812,9613,9391,9188,9022,8848,8705,8580,8464,8347,8275,8193,8140,8098,8068,8043,8023,8001,7990,7970,7952,7914,7877,7853,7829,7798,7795,7776,7751,7723,7698,7668,7664,7652,7623,7602,7561,7541,7498,7463,7411,7360,7311,7231,7148,7063,6984,6880,6798,6699,6621,6537,6440,6321,6183,6012,5860,5724,5600,5488,5409,5322,5255,5194,5156,5123,5097,5053,4981,4869,4786,4690,4627,4552,4501,4451,4421,4393,4378,4344,4317,4313,4341,4355,4363,4296,4102,3910,3656 S,06/08/2012 06:39:17.7734,-1.00,993.89,0.78,1613,1623,1617,1624,1616,1618,1619,1626,1622,1625,1621,1621,1630,1624,1627,1637,1627,1632,1631,1630,1642,1640,1651,1692,1746,1855,2020,2289,2646,3153,3784,4564,5460,6479,7560,8677,9791,10846,11752,12503,13053,13417,13589,13645,13637,13603,13601,13652,13760,13978,14295,14701,15222,15840,16573,17366,18232,19187,20149,21146,22141,23094,23958,24724,25290,25662,25796,25677,25288,24707,23941,23024,22055,21097,20140,19258,18457,17765,17162,16628,16216,15892,15646,15471,15365,15347,15396,15487,15655,15862,16117,16407,16734,17105,17470,17853,18204,18534,18775,18936,19034,18974,18816,18541,18142,17652,17111,16523,15899,15305,14727,14201,13677,13237,12843,12496,12193,11945,11761,11598,11501,11437,11416,11444,11500,11599,11741,11904,12084,12295,12541,12772,13044,13330,13603,13869,14149,14424,14670,14887,15084,15277,15410,15505,15547,15556,15495,15407,15260,15071,14847,14575,14286,13968,13627,13296,12940,12587,12257,11914,11585,11301,11020,10769,10506,10266,10032,9820,9617,9417,9200,9027,8854,8721,8598,8470,8363,8280,8204,8158,8100,8077,8058,8039,8011,8002,7972,7969,7938,7900,7863,7835,7817,7808,7782,7755,7732,7706,7690,7667,7671,7636,7623,7575,7559,7516,7472,7435,7369,7313,7246,7160,7072,7003,6902,6812,6710,6624,6548,6454,6337,6188,6028,5883,5734,5615,5511,5417,5339,5265,5203,5161,5125,5109,5070,4987,4877,4782,4705,4629,4559,4503,4467,4431,4401,4387,4340,4327,4316,4347,4368,4369,4300,4112,3913,3663 S,06/08/2012 06:39:19.2148,-1.00,993.44,1.01,1607,1614,1621,1619,1616,1615,1623,1610,1615,1618,1625,1628,1625,1633,1630,1632,1618,1627,1624,1635,1631,1645,1655,1679,1748,1850,2025,2294,2661,3158,3807,4585,5493,6524,7609,8759,9864,10918,11845,12605,13160,13526,13697,13767,13754,13734,13720,13771,13876,14109,14428,14830,15365,15991,16723,17529,18410,19373,20332,21345,22357,23320,24206,24955,25550,25912,26056,25937,25557,24966,24179,23256,22282,21304,20350,19443,18639,17940,17326,16791,16387,16046,15800,15622,15531,15509,15553,15655,15809,16014,16276,16586,16916,17289,17665,18042,18395,18741,18965,19137,19224,19184,19032,18743,18331,17846,17296,16706,16073,15486,14889,14355,13821,13375,12984,12628,12321,12080,11879,11727,11620,11564,11541,11565,11622,11734,11872,12033,12215,12436,12691,12934,13191,13483,13775,14038,14319,14596,14835,15061,15263,15465,15588,15692,15745,15733,15695,15591,15443,15261,15027,14762,14463,14150,13799,13451,13107,12746,12397,12065,11741,11434,11155,10881,10635,10392,10159,9939,9729,9525,9309,9125,8966,8811,8693,8566,8453,8382,8301,8239,8209,8163,8159,8114,8099,8099,8070,8055,8014,7986,7951,7932,7904,7893,7868,7848,7821,7802,7782,7761,7759,7732,7706,7679,7644,7597,7560,7520,7460,7411,7326,7251,7169,7086,6984,6891,6786,6713,6629,6531,6415,6256,6092,5946,5792,5671,5571,5492,5392,5329,5251,5218,5188,5162,5116,5048,4925,4837,4737,4673,4608,4554,4499,4477,4442,4429,4390,4366,4360,4393,4410,4413,4334,4151,3955,3708 S,06/08/2012 06:39:20.6680,-1.00,993.89,0.93,1625,1624,1620,1618,1625,1618,1619,1616,1615,1619,1623,1627,1628,1631,1625,1626,1628,1624,1629,1633,1625,1632,1651,1689,1737,1849,2018,2282,2648,3146,3776,4552,5438,6441,7526,8634,9745,10774,11686,12448,12986,13351,13522,13578,13566,13538,13529,13563,13686,13904,14215,14624,15141,15759,16470,17262,18134,19058,20028,21010,21999,22954,23809,24545,25139,25482,25629,25511,25115,24559,23766,22860,21901,20950,20002,19118,18320,17638,17024,16516,16096,15784,15532,15353,15262,15247,15279,15375,15538,15748,15993,16285,16616,16976,17346,17724,18054,18393,18624,18789,18873,18836,18677,18391,17988,17509,16975,16390,15790,15198,14616,14091,13575,13142,12756,12394,12097,11862,11668,11511,11407,11337,11332,11351,11412,11507,11633,11810,11988,12193,12439,12675,12936,13214,13492,13761,14039,14310,14554,14760,14967,15147,15276,15382,15411,15419,15374,15274,15119,14932,14726,14452,14165,13859,13522,13181,12821,12482,12132,11812,11503,11203,10933,10672,10419,10177,9953,9739,9541,9332,9134,8943,8789,8646,8528,8404,8299,8219,8141,8090,8045,8015,7985,7971,7940,7938,7914,7901,7865,7835,7800,7778,7753,7749,7721,7707,7672,7649,7618,7613,7602,7580,7552,7518,7489,7457,7410,7371,7312,7250,7188,7108,7017,6943,6838,6739,6655,6576,6488,6400,6279,6133,5965,5827,5682,5560,5454,5362,5291,5214,5152,5108,5079,5063,5020,4946,4831,4743,4656,4583,4521,4458,4420,4392,4364,4344,4313,4288,4284,4311,4329,4339,4260,4081,3889,3638 S,06/08/2012 06:39:22.1055,-1.00,993.78,0.97,1618,1622,1618,1618,1618,1620,1619,1617,1622,1629,1615,1619,1628,1627,1628,1625,1626,1625,1631,1636,1634,1631,1655,1690,1741,1849,2020,2273,2639,3143,3773,4545,5439,6457,7528,8659,9748,10801,11696,12463,13000,13369,13536,13599,13595,13563,13562,13602,13725,13942,14257,14660,15187,15800,16521,17312,18198,19136,20090,21086,22088,23036,23908,24656,25226,25593,25731,25615,25230,24651,23869,22972,22003,21039,20093,19212,18420,17718,17109,16593,16178,15859,15615,15435,15337,15320,15371,15463,15625,15826,16081,16379,16704,17074,17446,17816,18159,18504,18732,18903,18984,18932,18784,18490,18099,17616,17071,16494,15868,15275,14697,14156,13654,13214,12819,12463,12160,11922,11731,11579,11471,11410,11395,11419,11486,11578,11707,11870,12055,12263,12529,12752,13016,13305,13584,13852,14122,14409,14634,14862,15066,15246,15367,15469,15514,15522,15468,15379,15223,15033,14821,14544,14255,13941,13603,13263,12906,12557,12222,11887,11571,11268,10996,10736,10476,10243,10014,9787,9598,9386,9182,9006,8838,8698,8569,8453,8339,8261,8183,8137,8091,8057,8032,8005,7985,7979,7967,7945,7907,7872,7840,7818,7796,7786,7762,7746,7708,7684,7665,7646,7647,7616,7597,7568,7531,7500,7457,7407,7352,7301,7220,7143,7059,6978,6878,6790,6686,6620,6529,6433,6311,6176,6008,5857,5717,5597,5491,5412,5318,5249,5185,5151,5110,5088,5048,4977,4869,4774,4681,4624,4554,4489,4449,4415,4392,4371,4333,4311,4312,4338,4357,4363,4283,4101,3914,3651 S,06/08/2012 06:39:23.5625,-1.00,993.22,1.48,1619,1622,1621,1622,1623,1628,1626,1622,1620,1634,1628,1627,1631,1625,1625,1634,1629,1623,1621,1625,1627,1644,1656,1690,1745,1849,2022,2278,2656,3148,3779,4558,5456,6460,7551,8669,9784,10837,11740,12494,13048,13393,13571,13635,13624,13596,13595,13635,13751,13970,14297,14710,15224,15860,16579,17379,18251,19197,20159,21163,22153,23107,24006,24740,25329,25689,25831,25707,25330,24740,23962,23054,22086,21132,20174,19283,18494,17796,17183,16657,16250,15936,15673,15508,15406,15395,15424,15517,15680,15892,16152,16446,16779,17145,17511,17894,18248,18580,18820,18984,19076,19026,18877,18590,18189,17697,17159,16573,15944,15355,14771,14239,13716,13278,12883,12519,12234,11989,11797,11642,11530,11481,11455,11484,11535,11651,11773,11935,12130,12350,12585,12822,13093,13374,13659,13932,14214,14499,14717,14939,15148,15338,15464,15550,15610,15620,15563,15465,15308,15125,14899,14641,14342,14027,13679,13337,12987,12632,12292,11968,11643,11349,11066,10813,10544,10307,10078,9865,9654,9452,9248,9062,8899,8757,8634,8505,8397,8319,8236,8175,8149,8114,8083,8065,8029,8026,8010,8002,7954,7925,7895,7872,7855,7824,7809,7796,7762,7737,7713,7709,7691,7681,7639,7623,7596,7554,7513,7464,7406,7345,7267,7208,7108,7023,6933,6829,6745,6658,6581,6484,6355,6199,6045,5894,5753,5633,5529,5439,5354,5290,5222,5175,5141,5120,5073,5006,4892,4793,4711,4637,4571,4517,4470,4442,4417,4398,4359,4340,4334,4357,4384,4393,4313,4127,3934,3676 S,06/08/2012 06:39:25.0000,-1.00,993.44,0.53,1619,1620,1623,1630,1624,1627,1618,1621,1620,1625,1628,1623,1621,1625,1624,1628,1630,1624,1622,1636,1632,1646,1660,1688,1749,1853,2019,2283,2645,3147,3773,4556,5446,6451,7532,8657,9770,10811,11713,12473,13018,13378,13560,13620,13608,13569,13571,13612,13742,13956,14273,14681,15210,15838,16553,17349,18235,19178,20118,21117,22118,23090,23954,24706,25282,25659,25800,25681,25295,24715,23936,23028,22059,21104,20154,19262,18474,17774,17163,16647,16232,15910,15663,15484,15387,15377,15398,15511,15678,15886,16136,16437,16769,17128,17504,17884,18230,18568,18809,18974,19053,19007,18863,18568,18176,17684,17139,16552,15925,15340,14762,14226,13703,13268,12870,12516,12214,11975,11789,11626,11522,11459,11442,11470,11540,11632,11761,11933,12107,12328,12581,12809,13093,13365,13646,13918,14196,14471,14716,14938,15142,15320,15447,15547,15597,15611,15548,15451,15302,15110,14884,14623,14320,14012,13679,13326,12974,12624,12289,11951,11635,11342,11050,10791,10542,10292,10067,9850,9647,9436,9232,9050,8889,8750,8615,8501,8374,8309,8230,8174,8135,8100,8077,8051,8035,8028,7998,7981,7955,7915,7887,7870,7835,7825,7809,7786,7754,7722,7703,7698,7682,7667,7629,7601,7563,7536,7501,7459,7397,7337,7260,7183,7096,7004,6919,6818,6717,6652,6562,6470,6342,6201,6037,5886,5747,5620,5522,5426,5341,5278,5221,5178,5147,5124,5074,5005,4890,4801,4722,4641,4571,4515,4465,4439,4410,4394,4362,4347,4325,4349,4387,4370,4307,4120,3930,3670 S,06/08/2012 06:39:26.5156,-1.00,993.44,1.33,1617,1621,1630,1613,1619,1624,1621,1619,1610,1621,1622,1632,1629,1631,1630,1629,1624,1628,1630,1634,1640,1646,1659,1693,1747,1847,2023,2285,2644,3146,3771,4550,5444,6453,7531,8646,9745,10780,11710,12456,12993,13356,13528,13581,13579,13548,13540,13588,13706,13920,14233,14650,15155,15787,16495,17281,18157,19096,20051,21046,22042,22987,23863,24606,25178,25551,25694,25567,25173,24615,23826,22921,21960,21002,20059,19169,18383,17702,17084,16561,16157,15832,15582,15407,15313,15292,15344,15436,15592,15801,16044,16349,16666,17037,17408,17781,18120,18470,18705,18868,18952,18901,18750,18461,18068,17588,17051,16468,15843,15261,14680,14144,13634,13190,12788,12449,12150,11905,11721,11563,11464,11404,11390,11406,11453,11573,11700,11868,12038,12262,12499,12737,13006,13291,13578,13834,14113,14386,14615,14837,15046,15222,15357,15454,15497,15503,15451,15356,15211,15025,14801,14539,14244,13926,13589,13243,12898,12545,12209,11881,11573,11271,10995,10728,10473,10240,10008,9796,9594,9390,9168,8999,8832,8694,8569,8456,8338,8256,8186,8131,8090,8061,8033,8009,7989,7980,7957,7943,7912,7879,7838,7817,7792,7784,7773,7745,7708,7683,7674,7646,7637,7623,7589,7566,7534,7490,7457,7407,7357,7296,7217,7159,7056,6971,6874,6786,6696,6616,6531,6431,6321,6177,6012,5855,5716,5596,5492,5407,5322,5250,5183,5148,5110,5095,5054,4983,4859,4779,4688,4613,4552,4486,4452,4424,4391,4371,4344,4319,4311,4340,4367,4364,4285,4107,3907,3659 S,06/08/2012 06:39:27.9531,-1.00,993.44,0.73,1614,1622,1618,1625,1627,1619,1617,1618,1625,1628,1621,1627,1620,1625,1624,1631,1626,1625,1627,1623,1629,1636,1651,1687,1741,1854,2021,2285,2652,3149,3785,4557,5466,6470,7561,8685,9798,10844,11767,12528,13068,13429,13601,13672,13654,13632,13630,13668,13779,14009,14324,14727,15254,15879,16602,17400,18288,19232,20189,21195,22188,23153,24031,24778,25361,25735,25879,25749,25367,24799,24013,23097,22119,21157,20201,19317,18512,17818,17204,16696,16268,15955,15695,15524,15423,15401,15451,15543,15714,15909,16163,16472,16796,17168,17541,17934,18266,18608,18842,19012,19098,19053,18895,18612,18204,17726,17196,16590,15973,15378,14795,14260,13737,13298,12895,12539,12243,12000,11801,11647,11541,11486,11466,11487,11553,11646,11791,11944,12132,12358,12608,12834,13106,13387,13678,13947,14229,14510,14734,14950,15179,15348,15483,15591,15630,15635,15584,15483,15329,15151,14926,14658,14370,14046,13693,13351,13007,12650,12301,11982,11656,11364,11075,10814,10550,10304,10087,9872,9671,9452,9251,9070,8900,8761,8632,8516,8410,8333,8244,8191,8155,8126,8096,8070,8051,8033,8019,8004,7969,7925,7909,7874,7863,7841,7828,7801,7776,7743,7717,7710,7698,7678,7653,7621,7593,7556,7515,7469,7414,7361,7280,7205,7109,7023,6932,6836,6737,6670,6580,6482,6361,6211,6053,5903,5749,5630,5526,5441,5360,5275,5223,5180,5148,5114,5075,5004,4895,4801,4718,4635,4569,4521,4464,4439,4418,4398,4367,4336,4327,4357,4379,4385,4312,4127,3926,3671 S,06/08/2012 06:39:29.3906,-1.00,993.33,0.71,1608,1619,1613,1615,1606,1624,1611,1625,1616,1617,1626,1619,1617,1621,1624,1620,1621,1627,1626,1635,1626,1629,1652,1689,1739,1841,2020,2272,2650,3146,3781,4558,5450,6460,7542,8664,9778,10834,11740,12496,13040,13399,13574,13626,13627,13598,13590,13637,13753,13976,14280,14707,15224,15843,16562,17363,18236,19180,20140,21136,22128,23102,23958,24723,25296,25670,25816,25682,25307,24726,23929,23044,22056,21106,20140,19257,18470,17768,17166,16640,16227,15909,15655,15485,15376,15377,15414,15504,15679,15871,16119,16423,16742,17123,17490,17872,18225,18555,18783,18951,19032,18993,18846,18552,18154,17666,17128,16531,15917,15329,14743,14205,13696,13262,12853,12509,12199,11960,11763,11615,11498,11439,11429,11452,11508,11617,11748,11904,12098,12309,12558,12792,13062,13348,13620,13897,14172,14455,14691,14903,15113,15295,15429,15522,15569,15571,15520,15438,15278,15093,14862,14595,14307,13996,13648,13299,12946,12603,12259,11939,11611,11313,11036,10773,10516,10280,10054,9834,9620,9417,9211,9033,8857,8728,8603,8491,8370,8291,8206,8163,8120,8079,8060,8032,8027,8003,7987,7964,7940,7908,7877,7834,7819,7804,7786,7767,7734,7713,7696,7683,7666,7648,7627,7578,7561,7524,7487,7429,7376,7318,7248,7170,7077,6998,6902,6815,6710,6644,6545,6465,6332,6187,6032,5874,5727,5603,5508,5424,5340,5269,5195,5155,5125,5106,5052,4981,4874,4777,4703,4628,4557,4504,4462,4424,4391,4377,4350,4324,4317,4338,4363,4372,4289,4116,3916,3660 S,06/08/2012 06:39:30.8359,-1.00,992.89,0.78,1618,1621,1621,1619,1615,1618,1610,1615,1620,1620,1623,1620,1623,1623,1625,1628,1622,1624,1626,1641,1630,1650,1652,1697,1741,1849,2018,2284,2658,3149,3793,4565,5462,6481,7576,8692,9813,10858,11754,12529,13065,13437,13608,13668,13659,13613,13613,13661,13790,14007,14310,14737,15238,15869,16584,17378,18271,19206,20164,21158,22167,23131,24000,24745,25320,25703,25837,25709,25333,24763,23968,23051,22082,21131,20156,19279,18482,17776,17180,16645,16243,15903,15662,15483,15386,15366,15408,15505,15675,15877,16128,16435,16769,17135,17496,17887,18214,18566,18803,18969,19040,19007,18846,18566,18160,17674,17125,16551,15920,15341,14746,14217,13702,13254,12855,12509,12199,11967,11771,11611,11513,11456,11435,11455,11510,11619,11756,11924,12100,12318,12564,12803,13067,13356,13636,13904,14186,14466,14691,14920,15120,15307,15435,15543,15589,15581,15541,15440,15293,15099,14875,14603,14322,13998,13663,13308,12960,12614,12278,11940,11617,11326,11047,10784,10532,10291,10057,9843,9638,9430,9229,9035,8870,8729,8605,8496,8376,8299,8213,8178,8120,8095,8065,8049,8034,8012,7997,7978,7936,7911,7863,7859,7828,7817,7800,7766,7741,7723,7693,7688,7677,7657,7628,7599,7571,7534,7486,7446,7392,7326,7247,7181,7096,6999,6917,6814,6717,6648,6558,6461,6353,6206,6039,5888,5731,5619,5520,5420,5343,5268,5207,5154,5138,5106,5063,4990,4886,4785,4706,4622,4566,4502,4457,4432,4406,4383,4351,4325,4324,4344,4359,4374,4288,4119,3917,3668 S,06/08/2012 06:39:32.2734,-1.00,992.78,0.83,1612,1619,1614,1620,1613,1620,1614,1615,1614,1621,1624,1628,1624,1626,1626,1628,1626,1621,1625,1620,1639,1644,1655,1683,1753,1852,2019,2280,2652,3155,3789,4567,5470,6495,7573,8703,9824,10870,11775,12546,13094,13455,13632,13682,13679,13649,13643,13693,13800,14030,14350,14758,15274,15912,16625,17425,18309,19256,20216,21218,22228,23177,24054,24810,25397,25768,25912,25789,25394,24817,24047,23111,22152,21188,20220,19335,18532,17848,17223,16698,16300,15972,15722,15529,15437,15424,15466,15555,15736,15942,16197,16499,16825,17194,17562,17946,18288,18633,18868,19048,19116,19073,18930,18646,18236,17755,17207,16613,15981,15391,14804,14270,13757,13308,12915,12557,12262,12013,11825,11674,11549,11497,11486,11511,11571,11666,11794,11961,12154,12374,12624,12853,13131,13409,13693,13972,14244,14533,14764,14986,15188,15379,15505,15609,15645,15662,15608,15520,15357,15164,14948,14681,14387,14065,13729,13380,13029,12677,12330,12003,11684,11387,11098,10832,10572,10335,10103,9887,9688,9478,9266,9085,8912,8781,8646,8521,8421,8332,8257,8205,8163,8137,8094,8081,8062,8050,8033,8021,7984,7948,7914,7885,7861,7856,7832,7820,7782,7762,7736,7728,7709,7696,7657,7633,7604,7573,7532,7484,7437,7371,7299,7221,7131,7048,6948,6856,6755,6681,6596,6505,6371,6230,6070,5912,5768,5648,5545,5454,5373,5300,5234,5191,5155,5144,5090,5027,4914,4807,4729,4654,4589,4533,4484,4453,4422,4406,4377,4344,4341,4376,4385,4397,4320,4144,3946,3682 S,06/08/2012 06:39:33.7227,-1.00,993.11,1.05,1608,1612,1620,1624,1626,1627,1617,1624,1626,1635,1626,1626,1631,1627,1627,1624,1629,1631,1634,1640,1628,1642,1666,1692,1753,1853,2016,2286,2652,3155,3799,4572,5483,6496,7589,8711,9824,10879,11808,12551,13097,13455,13625,13687,13681,13645,13638,13680,13804,14032,14336,14747,15277,15893,16622,17407,18299,19243,20193,21191,22188,23161,24028,24780,25365,25713,25861,25739,25355,24772,23993,23078,22104,21135,20193,19286,18491,17796,17186,16658,16249,15928,15677,15503,15408,15379,15429,15523,15695,15886,16150,16449,16772,17141,17508,17890,18240,18578,18813,18987,19058,19013,18860,18582,18178,17696,17153,16556,15937,15355,14755,14227,13708,13278,12876,12525,12226,11975,11789,11638,11523,11467,11449,11472,11527,11623,11772,11930,12115,12341,12581,12819,13086,13367,13639,13916,14196,14476,14706,14926,15138,15312,15442,15542,15593,15611,15542,15448,15292,15112,14888,14620,14327,14011,13671,13319,12972,12614,12275,11947,11621,11341,11051,10787,10537,10280,10051,9846,9640,9437,9220,9045,8886,8748,8616,8496,8385,8307,8233,8175,8129,8104,8079,8047,8026,8020,7999,7989,7944,7919,7886,7866,7840,7823,7812,7779,7753,7732,7708,7697,7684,7668,7638,7605,7589,7544,7511,7462,7399,7343,7253,7193,7101,7025,6924,6821,6729,6651,6563,6463,6346,6211,6040,5896,5747,5624,5520,5435,5349,5276,5218,5176,5136,5120,5086,4999,4893,4793,4711,4642,4562,4511,4464,4437,4407,4387,4355,4326,4316,4344,4370,4384,4301,4123,3930,3666 S,06/08/2012 06:39:35.1563,-1.00,992.89,0.78,1616,1623,1631,1627,1623,1617,1624,1622,1625,1625,1625,1619,1629,1626,1625,1635,1626,1627,1629,1629,1635,1641,1661,1685,1745,1849,2025,2281,2654,3162,3792,4574,5482,6494,7589,8715,9832,10876,11794,12558,13104,13481,13653,13713,13705,13657,13663,13703,13814,14044,14364,14777,15300,15929,16651,17451,18341,19280,20251,21246,22247,23218,24096,24843,25444,25810,25971,25821,25441,24858,24081,23156,22187,21216,20260,19367,18564,17869,17254,16727,16310,16005,15746,15561,15469,15444,15486,15600,15762,15957,16220,16519,16854,17216,17583,17972,18320,18658,18889,19070,19144,19098,18958,18666,18266,17776,17227,16645,16012,15405,14842,14308,13786,13333,12943,12584,12277,12030,11841,11680,11582,11520,11505,11526,11587,11687,11820,11984,12169,12391,12637,12875,13147,13422,13707,13984,14270,14536,14790,15004,15219,15400,15521,15621,15680,15683,15634,15543,15387,15197,14969,14702,14414,14085,13753,13395,13039,12690,12340,12007,11695,11394,11100,10851,10587,10333,10118,9884,9683,9484,9271,9089,8931,8780,8663,8533,8427,8352,8269,8214,8164,8142,8105,8089,8069,8056,8040,8027,7991,7950,7927,7891,7880,7869,7833,7831,7792,7767,7744,7732,7725,7698,7673,7646,7613,7573,7536,7494,7429,7375,7291,7219,7126,7053,6946,6863,6751,6685,6596,6503,6387,6227,6069,5921,5769,5653,5543,5461,5376,5300,5242,5197,5161,5133,5093,5022,4915,4816,4736,4667,4585,4531,4480,4456,4432,4406,4371,4357,4344,4379,4399,4403,4318,4141,3948,3691 S,06/08/2012 06:39:36.5937,-1.00,992.89,0.60,1615,1631,1618,1619,1616,1619,1614,1622,1628,1625,1631,1617,1629,1629,1624,1630,1633,1635,1630,1634,1632,1647,1656,1689,1738,1850,2030,2280,2647,3140,3772,4545,5424,6427,7519,8628,9734,10771,11681,12419,12971,13334,13502,13568,13556,13521,13525,13564,13691,13912,14219,14619,15136,15767,16478,17277,18136,19085,20043,21035,22016,22980,23835,24583,25155,25537,25677,25552,25168,24591,23816,22915,21966,20994,20046,19173,18359,17685,17080,16560,16155,15823,15582,15405,15312,15298,15339,15429,15612,15803,16049,16344,16683,17052,17407,17797,18128,18476,18704,18860,18958,18897,18763,18476,18059,17589,17052,16465,15850,15265,14676,14141,13637,13198,12805,12451,12147,11905,11721,11566,11461,11404,11399,11401,11467,11574,11704,11877,12053,12273,12515,12743,13017,13299,13573,13851,14120,14395,14627,14849,15054,15244,15373,15457,15509,15516,15464,15370,15229,15034,14803,14544,14254,13940,13602,13260,12914,12564,12227,11887,11569,11278,11001,10744,10481,10249,10021,9791,9593,9388,9189,9002,8840,8694,8576,8461,8342,8272,8185,8133,8094,8064,8029,8015,7996,7981,7969,7951,7912,7892,7854,7823,7809,7788,7765,7753,7708,7685,7674,7656,7651,7633,7601,7567,7541,7507,7468,7431,7368,7301,7227,7157,7070,6982,6881,6790,6692,6623,6530,6447,6315,6179,6008,5875,5718,5603,5508,5413,5319,5259,5195,5157,5119,5087,5057,4974,4869,4772,4686,4613,4550,4496,4458,4425,4393,4375,4342,4317,4315,4336,4361,4368,4288,4100,3917,3652 S,06/08/2012 06:39:38.0430,-1.00,992.67,1.12,1615,1616,1615,1620,1624,1627,1618,1622,1626,1629,1626,1624,1628,1624,1622,1625,1634,1633,1633,1629,1637,1643,1663,1687,1746,1849,2020,2290,2652,3164,3796,4562,5477,6488,7578,8710,9834,10866,11789,12550,13096,13451,13629,13683,13682,13633,13623,13675,13780,14009,14332,14732,15247,15874,16595,17389,18258,19205,20164,21170,22164,23121,23981,24736,25324,25690,25828,25713,25322,24735,23955,23052,22084,21105,20150,19265,18466,17778,17172,16641,16230,15900,15670,15491,15390,15363,15412,15495,15668,15878,16131,16425,16759,17122,17484,17869,18214,18556,18790,18945,19045,18988,18840,18549,18149,17664,17126,16534,15918,15322,14741,14201,13692,13243,12855,12502,12194,11951,11761,11613,11504,11442,11428,11455,11509,11611,11747,11906,12087,12308,12566,12792,13065,13354,13633,13898,14173,14439,14673,14904,15106,15303,15427,15534,15571,15575,15521,15429,15282,15091,14864,14601,14304,13998,13644,13306,12952,12611,12264,11940,11606,11323,11042,10773,10519,10274,10045,9843,9635,9427,9225,9043,8870,8729,8601,8485,8382,8304,8217,8165,8121,8088,8061,8041,8022,8005,8000,7970,7939,7907,7875,7857,7823,7809,7782,7771,7740,7721,7698,7685,7675,7658,7620,7595,7566,7529,7486,7444,7383,7330,7255,7176,7087,7009,6909,6823,6716,6644,6550,6473,6335,6193,6031,5883,5745,5618,5515,5427,5337,5279,5204,5160,5121,5112,5068,4995,4884,4789,4700,4638,4560,4495,4462,4428,4402,4389,4354,4331,4318,4348,4374,4374,4297,4126,3914,3669 S,06/08/2012 06:39:39.5469,-1.00,993.67,1.00,1611,1617,1612,1617,1623,1627,1616,1617,1620,1623,1626,1626,1629,1636,1623,1629,1629,1626,1637,1628,1639,1647,1660,1688,1742,1845,2031,2278,2659,3150,3779,4563,5448,6463,7546,8665,9773,10802,11721,12479,13018,13375,13548,13606,13596,13551,13539,13579,13705,13915,14238,14646,15150,15777,16494,17280,18151,19082,20042,21033,22014,22980,23848,24590,25169,25538,25676,25548,25161,24592,23806,22898,21938,20973,20045,19153,18355,17658,17061,16539,16134,15814,15561,15388,15288,15264,15318,15405,15571,15770,16033,16324,16651,17017,17380,17764,18106,18439,18670,18832,18903,18867,18724,18438,18043,17561,17027,16435,15821,15246,14650,14125,13610,13174,12784,12429,12126,11881,11703,11544,11437,11372,11367,11386,11439,11549,11680,11834,12023,12236,12487,12716,12986,13272,13557,13811,14101,14370,14599,14827,15020,15203,15326,15426,15474,15478,15432,15336,15186,15007,14779,14517,14233,13920,13573,13237,12888,12536,12211,11867,11550,11259,10988,10719,10473,10223,10007,9781,9585,9380,9175,8980,8819,8679,8561,8444,8334,8250,8175,8127,8083,8060,8024,8003,7982,7968,7953,7934,7895,7867,7833,7805,7792,7776,7758,7735,7703,7681,7657,7648,7634,7627,7591,7557,7521,7488,7448,7401,7359,7288,7217,7142,7053,6964,6873,6792,6684,6619,6528,6436,6314,6168,6014,5863,5711,5595,5490,5403,5322,5256,5190,5143,5110,5088,5048,4972,4850,4777,4692,4621,4548,4493,4448,4418,4395,4377,4338,4319,4313,4342,4359,4357,4283,4102,3917,3656 S,06/08/2012 06:39:41.0000,-1.00,992.44,0.88,1623,1624,1621,1621,1622,1627,1626,1629,1623,1632,1626,1626,1623,1634,1620,1627,1626,1628,1632,1641,1628,1641,1658,1685,1754,1854,2017,2294,2674,3168,3823,4605,5495,6520,7614,8761,9870,10927,11854,12616,13158,13518,13698,13748,13741,13698,13698,13738,13844,14067,14388,14793,15310,15934,16662,17450,18336,19268,20244,21240,22237,23214,24074,24834,25410,25769,25921,25790,25407,24826,24033,23123,22152,21184,20226,19334,18528,17829,17229,16694,16277,15957,15709,15525,15427,15411,15454,15551,15714,15915,16165,16473,16794,17166,17542,17924,18257,18599,18838,19004,19089,19037,18891,18608,18212,17724,17174,16585,15963,15373,14779,14253,13730,13285,12898,12536,12232,12000,11796,11651,11540,11483,11462,11476,11535,11650,11784,11941,12131,12350,12592,12824,13101,13386,13667,13933,14215,14495,14725,14950,15156,15340,15466,15564,15615,15637,15576,15477,15331,15140,14919,14637,14359,14036,13704,13346,13001,12654,12302,11982,11648,11363,11070,10820,10556,10324,10084,9872,9673,9455,9255,9072,8895,8769,8641,8517,8403,8327,8241,8191,8148,8118,8094,8066,8048,8040,8025,8006,7978,7936,7896,7886,7856,7851,7822,7808,7777,7750,7726,7713,7708,7680,7656,7620,7589,7548,7518,7464,7418,7358,7281,7209,7121,7026,6933,6833,6745,6674,6580,6492,6371,6221,6063,5905,5757,5644,5541,5446,5363,5297,5230,5184,5142,5124,5084,5012,4900,4812,4723,4650,4577,4526,4478,4449,4419,4407,4369,4347,4343,4362,4392,4393,4313,4131,3941,3682 S,06/08/2012 06:39:42.4375,-1.00,992.78,0.97,1626,1625,1621,1624,1617,1631,1617,1624,1626,1625,1627,1629,1635,1622,1633,1625,1629,1630,1635,1640,1638,1639,1657,1700,1750,1851,2027,2290,2657,3155,3796,4560,5464,6471,7555,8682,9792,10830,11747,12509,13053,13406,13583,13639,13624,13596,13584,13631,13737,13966,14272,14681,15193,15817,16542,17316,18203,19136,20083,21100,22080,23033,23899,24648,25217,25592,25729,25611,25224,24649,23867,22964,21996,21036,20083,19191,18404,17706,17101,16578,16164,15857,15600,15422,15325,15302,15352,15442,15602,15810,16058,16362,16684,17061,17412,17801,18132,18471,18711,18882,18968,18914,18764,18481,18077,17590,17053,16473,15844,15261,14689,14148,13634,13198,12816,12452,12146,11916,11721,11571,11459,11406,11396,11403,11463,11574,11702,11869,12057,12264,12517,12746,13016,13292,13572,13850,14121,14399,14624,14835,15051,15227,15355,15460,15507,15512,15461,15359,15208,15025,14801,14542,14246,13933,13594,13249,12892,12553,12212,11888,11568,11272,10991,10732,10476,10237,10009,9786,9595,9384,9172,9007,8840,8691,8567,8457,8362,8274,8191,8140,8092,8061,8045,8018,8001,7986,7977,7954,7918,7876,7847,7824,7798,7774,7764,7750,7722,7690,7673,7656,7647,7632,7607,7564,7540,7497,7465,7418,7362,7302,7225,7152,7062,6977,6893,6798,6706,6626,6526,6451,6324,6176,6017,5869,5718,5593,5495,5406,5337,5252,5191,5144,5113,5094,5059,4979,4870,4777,4692,4622,4548,4494,4453,4419,4392,4377,4337,4322,4307,4333,4362,4358,4287,4098,3915,3658 S,06/08/2012 06:39:43.8867,-1.00,993.56,0.88,1613,1616,1622,1620,1623,1623,1623,1625,1620,1627,1626,1631,1629,1620,1625,1625,1627,1632,1633,1635,1629,1639,1655,1689,1743,1854,2024,2289,2652,3161,3792,4563,5462,6478,7562,8695,9805,10843,11773,12533,13072,13433,13616,13664,13663,13636,13628,13670,13794,14016,14329,14742,15266,15881,16603,17411,18300,19234,20203,21204,22213,23164,24039,24785,25366,25740,25886,25771,25376,24808,24010,23110,22136,21170,20209,19319,18521,17831,17218,16685,16280,15956,15703,15520,15434,15412,15457,15550,15712,15912,16172,16484,16810,17178,17539,17933,18282,18620,18856,19023,19101,19063,18917,18632,18215,17738,17195,16594,15970,15376,14787,14256,13747,13299,12905,12547,12245,12005,11806,11659,11540,11486,11474,11494,11543,11658,11783,11958,12139,12363,12606,12841,13109,13399,13682,13962,14234,14501,14739,14959,15171,15359,15486,15589,15637,15640,15594,15497,15342,15146,14919,14656,14356,14036,13705,13351,13005,12653,12308,11983,11667,11363,11079,10821,10563,10307,10091,9878,9680,9456,9247,9072,8899,8757,8645,8519,8407,8328,8244,8189,8151,8119,8100,8074,8055,8043,8022,8004,7964,7942,7903,7867,7847,7847,7822,7808,7779,7750,7733,7710,7698,7684,7656,7623,7597,7554,7513,7467,7409,7356,7268,7207,7108,7027,6935,6844,6735,6668,6576,6487,6372,6209,6053,5905,5753,5649,5533,5445,5356,5287,5230,5180,5145,5127,5074,5011,4895,4801,4722,4653,4568,4524,4471,4446,4416,4399,4369,4341,4324,4371,4382,4387,4307,4132,3938,3671 S,06/08/2012 06:39:45.3242,-1.00,992.89,1.36,1618,1607,1609,1624,1618,1617,1619,1626,1622,1629,1619,1629,1615,1615,1621,1624,1630,1629,1626,1639,1648,1638,1660,1690,1748,1847,2025,2281,2647,3157,3796,4572,5474,6499,7595,8721,9835,10881,11796,12556,13110,13480,13645,13713,13712,13670,13659,13703,13821,14056,14374,14774,15301,15925,16660,17459,18345,19285,20261,21262,22272,23236,24105,24855,25455,25830,25962,25838,25456,24886,24090,23182,22208,21242,20282,19390,18576,17897,17272,16750,16336,16005,15744,15581,15482,15473,15524,15615,15783,15980,16244,16530,16869,17234,17606,17998,18336,18679,18933,19092,19181,19135,18984,18693,18293,17808,17253,16661,16043,15446,14867,14312,13798,13358,12969,12601,12296,12052,11862,11698,11600,11528,11521,11537,11604,11701,11858,12012,12195,12416,12658,12901,13169,13449,13740,14008,14289,14576,14811,15035,15232,15433,15552,15661,15708,15724,15664,15569,15414,15230,14993,14724,14440,14120,13773,13420,13069,12722,12366,12047,11728,11422,11133,10866,10614,10361,10139,9920,9717,9513,9292,9121,8947,8803,8678,8570,8444,8371,8288,8233,8181,8165,8134,8112,8096,8080,8061,8043,8008,7976,7945,7921,7895,7875,7865,7845,7811,7785,7776,7755,7741,7714,7687,7664,7630,7589,7549,7505,7452,7386,7324,7242,7157,7066,6971,6871,6778,6698,6617,6526,6397,6251,6082,5938,5786,5669,5557,5471,5385,5314,5248,5212,5173,5147,5108,5035,4920,4824,4743,4672,4596,4541,4496,4469,4446,4418,4384,4361,4352,4385,4403,4414,4337,4144,3953,3689 S,06/08/2012 06:39:46.7617,-1.00,992.67,1.12,1619,1625,1629,1629,1635,1624,1621,1631,1626,1625,1632,1626,1623,1636,1628,1623,1628,1620,1625,1636,1634,1640,1661,1688,1751,1862,2028,2295,2662,3175,3814,4591,5494,6527,7616,8745,9870,10916,11841,12621,13162,13521,13694,13755,13748,13710,13695,13736,13862,14086,14395,14811,15336,15967,16679,17491,18364,19311,20278,21280,22283,23261,24134,24884,25467,25854,25981,25861,25475,24894,24105,23184,22209,21232,20279,19379,18580,17887,17274,16739,16330,16004,15750,15572,15484,15463,15495,15598,15753,15974,16226,16530,16863,17229,17591,17986,18316,18667,18905,19055,19149,19108,18959,18674,18261,17775,17238,16637,16015,15429,14837,14306,13781,13341,12941,12597,12278,12049,11840,11697,11574,11525,11507,11521,11584,11684,11820,11987,12173,12391,12637,12882,13144,13433,13712,13998,14259,14545,14796,14999,15209,15400,15531,15627,15677,15677,15633,15538,15382,15194,14965,14697,14405,14095,13738,13397,13052,12699,12339,12015,11692,11398,11112,10849,10591,10342,10120,9904,9696,9486,9276,9105,8926,8789,8657,8542,8434,8359,8264,8217,8176,8142,8107,8095,8074,8060,8043,8036,7990,7957,7937,7904,7885,7866,7851,7824,7799,7769,7753,7737,7718,7709,7690,7654,7631,7574,7541,7488,7429,7373,7299,7227,7142,7061,6955,6867,6758,6695,6608,6513,6387,6240,6064,5922,5774,5655,5556,5468,5374,5305,5246,5202,5164,5145,5106,5022,4917,4813,4732,4656,4587,4538,4479,4451,4434,4409,4375,4355,4346,4373,4399,4404,4323,4143,3944,3691 S,06/08/2012 06:39:48.2148,-1.00,992.33,1.50,1622,1616,1619,1623,1618,1625,1622,1624,1626,1628,1632,1632,1627,1635,1622,1630,1632,1624,1631,1632,1635,1646,1659,1684,1743,1858,2022,2281,2658,3154,3786,4570,5472,6485,7580,8689,9803,10854,11774,12528,13076,13441,13609,13668,13662,13634,13627,13667,13788,14008,14316,14733,15251,15878,16596,17388,18276,19218,20179,21181,22182,23134,24021,24762,25337,25721,25858,25741,25348,24774,23986,23072,22112,21142,20194,19300,18501,17808,17208,16666,16256,15932,15681,15504,15418,15392,15432,15524,15703,15906,16157,16456,16791,17162,17513,17905,18252,18599,18835,18999,19080,19036,18880,18603,18186,17719,17172,16570,15969,15370,14769,14253,13738,13288,12900,12528,12237,11994,11793,11648,11536,11485,11469,11486,11543,11646,11775,11941,12132,12353,12602,12828,13091,13390,13670,13943,14222,14487,14729,14959,15168,15354,15480,15584,15612,15632,15586,15491,15331,15151,14918,14651,14365,14037,13694,13347,13004,12645,12310,11971,11665,11359,11085,10820,10564,10318,10086,9866,9675,9450,9249,9070,8908,8754,8639,8518,8405,8326,8262,8202,8152,8127,8102,8075,8063,8040,8025,8010,7984,7939,7917,7887,7862,7851,7826,7801,7772,7752,7732,7722,7710,7675,7659,7626,7597,7563,7521,7469,7410,7353,7280,7202,7118,7020,6924,6836,6743,6659,6581,6486,6363,6223,6053,5899,5761,5629,5531,5441,5362,5297,5228,5181,5147,5129,5084,5008,4897,4807,4719,4652,4580,4527,4484,4449,4419,4402,4358,4343,4332,4365,4377,4391,4314,4125,3933,3683 S,06/08/2012 06:39:49.6484,-1.00,992.89,1.17,1613,1617,1618,1630,1616,1627,1626,1626,1620,1627,1624,1630,1625,1630,1632,1628,1635,1636,1627,1635,1638,1650,1658,1689,1756,1860,2039,2293,2664,3166,3807,4592,5495,6523,7613,8747,9855,10907,11824,12587,13133,13489,13671,13722,13716,13676,13659,13713,13833,14031,14363,14769,15275,15919,16626,17425,18299,19243,20193,21198,22206,23162,24025,24783,25370,25737,25869,25755,25360,24785,24004,23092,22113,21144,20192,19289,18491,17800,17190,16660,16246,15918,15657,15489,15392,15373,15425,15514,15677,15876,16129,16434,16758,17137,17503,17871,18224,18560,18795,18952,19047,19006,18859,18559,18165,17686,17140,16545,15928,15336,14762,14221,13705,13256,12863,12513,12202,11969,11767,11618,11514,11460,11437,11466,11518,11621,11749,11913,12095,12315,12565,12804,13068,13356,13624,13899,14179,14443,14693,14914,15120,15301,15437,15528,15586,15580,15530,15442,15282,15093,14870,14599,14313,13998,13661,13313,12967,12614,12272,11942,11630,11326,11043,10780,10528,10287,10058,9843,9638,9426,9217,9042,8874,8748,8622,8494,8377,8312,8226,8168,8136,8100,8068,8051,8030,8007,7993,7982,7941,7922,7890,7862,7841,7827,7807,7787,7757,7735,7707,7699,7673,7661,7640,7600,7574,7543,7501,7458,7400,7347,7269,7201,7103,7014,6918,6827,6723,6654,6568,6480,6366,6212,6045,5895,5748,5634,5518,5425,5346,5272,5218,5178,5143,5110,5068,5001,4892,4802,4711,4640,4575,4518,4479,4436,4414,4393,4367,4340,4327,4369,4372,4387,4304,4129,3940,3667 S,06/08/2012 06:39:51.0937,-1.00,993.00,1.00,1617,1616,1621,1622,1620,1620,1621,1620,1629,1626,1619,1620,1625,1626,1624,1627,1627,1637,1630,1637,1638,1647,1657,1689,1748,1848,2025,2284,2658,3163,3819,4594,5493,6509,7609,8740,9866,10909,11833,12592,13122,13505,13670,13731,13724,13692,13680,13717,13836,14064,14371,14783,15311,15924,16649,17448,18335,19268,20230,21231,22234,23200,24064,24819,25396,25776,25906,25781,25404,24818,24034,23119,22136,21168,20224,19332,18522,17827,17212,16694,16274,15943,15701,15536,15428,15394,15448,15541,15708,15916,16162,16461,16788,17170,17532,17909,18243,18593,18838,18996,19071,19034,18892,18594,18183,17706,17168,16575,15957,15369,14786,14244,13719,13279,12890,12528,12227,11994,11796,11643,11523,11481,11458,11476,11538,11638,11775,11950,12121,12336,12578,12819,13087,13373,13652,13920,14200,14478,14717,14932,15147,15328,15449,15561,15598,15605,15556,15452,15310,15117,14899,14626,14332,14026,13687,13343,12983,12645,12294,11967,11643,11355,11068,10799,10541,10309,10068,9853,9660,9448,9242,9064,8884,8755,8626,8505,8393,8316,8236,8190,8138,8107,8082,8058,8050,8035,8009,7991,7952,7920,7894,7854,7843,7828,7805,7788,7752,7739,7718,7704,7704,7672,7635,7613,7584,7549,7508,7462,7401,7352,7263,7185,7102,7017,6917,6823,6725,6650,6572,6478,6359,6201,6038,5895,5754,5628,5526,5441,5354,5287,5224,5177,5137,5113,5076,4996,4893,4794,4715,4632,4573,4518,4470,4434,4411,4398,4359,4329,4331,4358,4371,4380,4298,4113,3927,3669 D,06/08/2012 06:39:53.0312,-1.00,1607.91,5.18,1605,1611,1606,1615,1600,1617,1602,1611,1606,1613,1608,1601,1599,1604,1604,1606,1598,1605,1606,1615,1600,1603,1601,1601,1599,1608,1602,1608,1599,1619,1608,1609,1604,1617,1602,1603,1613,1600,1613,1612,1615,1606,1612,1606,1611,1612,1609,1613,1601,1601,1606,1606,1609,1610,1611,1606,1611,1606,1607,1610,1605,1607,1613,1602,1611,1614,1608,1613,1611,1615,1608,1605,1611,1606,1603,1606,1604,1609,1614,1608,1613,1618,1617,1617,1605,1619,1600,1609,1608,1610,1610,1615,1600,1607,1604,1613,1609,1607,1612,1604,1610,1610,1608,1613,1621,1612,1601,1609,1612,1607,1597,1603,1599,1610,1602,1605,1598,1604,1603,1608,1596,1603,1596,1601,1601,1602,1608,1602,1599,1609,1606,1600,1601,1598,1600,1598,1603,1602,1599,1609,1600,1605,1609,1610,1605,1605,1599,1602,1600,1603,1600,1605,1599,1607,1606,1603,1603,1602,1608,1606,1605,1609,1604,1610,1598,1604,1612,1602,1605,1602,1603,1602,1597,1597,1596,1614,1604,1601,1591,1599,1600,1598,1598,1602,1604,1608,1597,1605,1602,1603,1603,1604,1595,1609,1604,1610,1604,1596,1604,1599,1601,1601,1607,1608,1601,1604,1608,1600,1607,1610,1613,1616,1597,1611,1604,1603,1605,1593,1607,1608,1614,1610,1599,1611,1610,1610,1597,1611,1596,1608,1606,1607,1595,1597,1600,1592,1600,1604,1603,1605,1599,1615,1600,1601,1606,1607,1609,1602,1599,1607,1602,1601,1604,1604,1610,1525 S,06/08/2012 06:39:54.9180,-1.00,992.33,0.87,1617,1624,1624,1620,1625,1627,1613,1623,1616,1633,1624,1623,1618,1623,1628,1630,1638,1627,1641,1640,1631,1640,1659,1686,1756,1858,2033,2299,2661,3162,3797,4579,5483,6493,7585,8713,9823,10876,11802,12555,13109,13470,13637,13701,13679,13651,13655,13687,13823,14032,14346,14760,15279,15906,16634,17426,18309,19259,20218,21220,22225,23188,24064,24816,25390,25768,25913,25787,25388,24832,24021,23123,22159,21190,20230,19333,18542,17840,17225,16694,16294,15970,15706,15545,15450,15419,15463,15562,15732,15935,16175,16479,16815,17184,17565,17946,18274,18627,18869,19031,19116,19073,18924,18636,18229,17739,17196,16607,15986,15393,14810,14272,13751,13306,12914,12552,12249,12008,11822,11668,11558,11500,11484,11503,11565,11663,11801,11962,12144,12368,12614,12854,13120,13410,13672,13959,14242,14511,14764,14976,15182,15355,15494,15588,15649,15652,15601,15503,15351,15167,14947,14667,14385,14060,13721,13370,13020,12666,12319,11997,11670,11392,11101,10840,10579,10337,10111,9880,9678,9466,9264,9087,8915,8777,8650,8529,8419,8335,8259,8210,8168,8132,8110,8086,8064,8056,8028,8013,7982,7946,7912,7888,7871,7859,7839,7819,7788,7751,7743,7734,7717,7697,7666,7631,7603,7565,7529,7482,7420,7369,7292,7217,7128,7052,6932,6865,6744,6677,6588,6503,6378,6226,6072,5915,5766,5645,5548,5454,5373,5293,5231,5188,5159,5132,5095,5020,4909,4807,4723,4662,4589,4531,4481,4451,4434,4405,4371,4354,4344,4377,4388,4402,4320,4136,3938,3680 S,06/08/2012 06:39:56.3828,-1.00,992.56,1.01,1624,1625,1635,1629,1626,1626,1610,1626,1620,1623,1625,1627,1626,1630,1627,1627,1625,1632,1621,1639,1636,1642,1650,1691,1748,1853,2032,2288,2667,3164,3812,4596,5498,6523,7627,8764,9879,10931,11869,12630,13184,13542,13721,13776,13765,13728,13729,13762,13885,14098,14417,14842,15364,15979,16705,17510,18406,19345,20317,21312,22311,23283,24166,24917,25494,25872,26020,25882,25485,24923,24126,23215,22229,21267,20295,19405,18595,17895,17288,16762,16342,16009,15758,15584,15494,15447,15515,15596,15777,15974,16222,16527,16856,17230,17604,17990,18334,18673,18914,19083,19169,19127,18967,18693,18276,17793,17247,16648,16033,15428,14843,14301,13795,13337,12947,12592,12281,12043,11848,11701,11593,11527,11506,11527,11589,11695,11827,11984,12178,12408,12654,12887,13154,13437,13735,14000,14279,14557,14789,15015,15223,15408,15541,15647,15684,15697,15642,15554,15393,15201,14978,14715,14419,14097,13767,13405,13055,12696,12352,12018,11706,11395,11130,10852,10591,10359,10118,9911,9700,9498,9292,9118,8936,8794,8669,8552,8438,8358,8287,8222,8185,8148,8126,8098,8090,8072,8053,8029,8003,7968,7933,7909,7894,7875,7860,7826,7803,7784,7768,7743,7730,7715,7687,7651,7619,7585,7546,7484,7443,7392,7305,7237,7138,7060,6958,6863,6774,6701,6617,6525,6389,6243,6079,5919,5783,5659,5557,5462,5376,5313,5247,5201,5166,5141,5097,5036,4915,4824,4744,4663,4597,4534,4491,4464,4440,4419,4380,4352,4355,4380,4405,4410,4331,4145,3953,3688 S,06/08/2012 06:39:57.8242,-1.00,992.67,1.22,1619,1616,1623,1622,1621,1630,1617,1622,1615,1629,1615,1619,1619,1616,1622,1627,1629,1628,1621,1626,1630,1630,1659,1681,1741,1857,2020,2287,2651,3149,3787,4566,5457,6473,7558,8672,9786,10826,11735,12495,13047,13398,13563,13615,13613,13571,13577,13602,13731,13953,14254,14667,15183,15799,16523,17301,18189,19122,20074,21059,22062,23012,23883,24620,25199,25566,25709,25596,25196,24621,23838,22944,21970,21015,20063,19177,18376,17692,17079,16565,16146,15827,15586,15394,15317,15282,15327,15423,15575,15790,16032,16339,16660,17032,17388,17769,18120,18456,18696,18860,18935,18893,18738,18464,18048,17578,17048,16451,15839,15248,14668,14139,13625,13188,12794,12454,12142,11903,11713,11558,11447,11388,11372,11396,11458,11556,11691,11858,12041,12258,12503,12747,12996,13288,13569,13828,14105,14388,14624,14837,15040,15231,15341,15446,15500,15508,15451,15360,15208,15012,14799,14536,14243,13923,13583,13245,12890,12555,12201,11883,11562,11274,10995,10741,10467,10231,10004,9793,9588,9383,9177,9002,8831,8693,8579,8452,8338,8258,8181,8137,8089,8066,8040,8004,7992,7978,7964,7944,7907,7876,7840,7818,7799,7784,7752,7743,7706,7693,7672,7663,7644,7619,7598,7566,7538,7515,7462,7411,7357,7298,7233,7151,7058,6984,6884,6803,6705,6623,6531,6446,6316,6181,6012,5861,5720,5600,5496,5402,5329,5258,5193,5149,5112,5090,5048,4978,4866,4779,4678,4625,4545,4489,4448,4422,4394,4373,4344,4313,4308,4340,4364,4362,4292,4110,3912,3657 S,06/08/2012 06:39:59.2812,-1.00,992.33,0.87,1614,1627,1626,1613,1621,1633,1618,1621,1626,1626,1619,1626,1626,1621,1634,1628,1630,1621,1629,1640,1632,1648,1654,1687,1740,1855,2020,2289,2654,3159,3801,4573,5480,6506,7604,8731,9837,10895,11809,12576,13111,13475,13658,13715,13709,13666,13664,13713,13824,14045,14360,14768,15304,15920,16649,17448,18332,19281,20242,21238,22240,23209,24084,24841,25431,25791,25945,25808,25419,24855,24056,23143,22175,21201,20252,19336,18545,17842,17240,16708,16293,15971,15718,15551,15446,15421,15474,15566,15738,15938,16195,16487,16827,17194,17563,17951,18278,18639,18874,19038,19118,19080,18926,18646,18228,17747,17208,16608,15989,15398,14811,14282,13767,13310,12915,12553,12261,12014,11817,11670,11558,11493,11483,11492,11564,11672,11801,11972,12154,12370,12623,12866,13125,13415,13694,13977,14247,14517,14754,14980,15184,15373,15501,15609,15646,15665,15602,15509,15356,15167,14934,14667,14376,14062,13723,13365,13019,12668,12318,11996,11672,11374,11094,10836,10582,10333,10104,9893,9683,9472,9273,9082,8909,8773,8644,8518,8414,8336,8250,8207,8159,8138,8104,8093,8063,8061,8023,8011,7979,7944,7908,7880,7868,7854,7837,7808,7780,7756,7743,7716,7710,7692,7669,7623,7604,7574,7532,7479,7425,7366,7291,7215,7114,7030,6946,6846,6751,6670,6582,6498,6387,6220,6063,5911,5770,5651,5539,5449,5370,5315,5233,5187,5157,5135,5081,5009,4909,4812,4727,4652,4586,4527,4476,4450,4426,4406,4365,4348,4334,4365,4381,4391,4318,4139,3949,3685 S,06/08/2012 06:40:00.7188,-1.00,992.44,1.33,1613,1615,1613,1617,1618,1616,1618,1623,1618,1637,1626,1625,1631,1628,1633,1620,1625,1628,1632,1640,1625,1639,1650,1695,1745,1849,2019,2293,2638,3157,3794,4574,5476,6490,7583,8698,9811,10855,11762,12525,13075,13426,13593,13658,13644,13606,13596,13637,13752,13974,14290,14695,15204,15827,16535,17325,18196,19138,20092,21086,22068,23037,23890,24635,25205,25573,25721,25586,25209,24638,23851,22943,21981,21008,20067,19175,18386,17686,17079,16558,16146,15833,15586,15391,15310,15296,15328,15423,15581,15785,16041,16340,16664,17034,17401,17780,18117,18454,18685,18853,18926,18884,18741,18453,18048,17567,17021,16435,15827,15232,14664,14120,13615,13182,12788,12430,12125,11898,11702,11550,11438,11385,11361,11388,11447,11550,11680,11847,12022,12243,12488,12736,12988,13273,13544,13816,14095,14358,14599,14812,15021,15202,15339,15426,15491,15476,15439,15349,15178,15000,14786,14510,14223,13910,13569,13227,12882,12541,12190,11862,11550,11248,10977,10717,10461,10213,9995,9776,9575,9364,9161,8984,8827,8683,8558,8447,8335,8250,8166,8122,8083,8050,8025,8001,7983,7965,7946,7939,7904,7865,7826,7805,7782,7775,7762,7727,7709,7682,7669,7640,7631,7614,7586,7560,7521,7490,7448,7404,7338,7294,7216,7142,7056,6964,6878,6794,6693,6625,6526,6441,6318,6163,6006,5858,5716,5600,5488,5399,5324,5250,5179,5145,5110,5089,5045,4964,4865,4761,4685,4605,4539,4483,4439,4411,4386,4365,4343,4318,4304,4333,4354,4360,4284,4098,3907,3650 S,06/08/2012 06:40:02.1758,-1.00,992.11,0.78,1610,1623,1614,1625,1622,1631,1622,1625,1626,1629,1627,1630,1625,1633,1628,1630,1636,1628,1636,1634,1633,1645,1660,1691,1749,1854,2025,2282,2646,3156,3775,4555,5451,6460,7562,8676,9789,10826,11731,12502,13044,13395,13564,13629,13627,13576,13572,13627,13733,13953,14253,14676,15200,15816,16525,17318,18193,19130,20093,21081,22072,23025,23899,24643,25216,25584,25728,25606,25224,24646,23862,22955,21994,21025,20089,19196,18405,17707,17094,16571,16176,15854,15592,15417,15326,15316,15354,15444,15602,15807,16049,16353,16678,17047,17405,17783,18135,18478,18718,18877,18958,18905,18759,18468,18072,17590,17052,16467,15846,15261,14682,14147,13639,13186,12799,12454,12136,11905,11708,11570,11456,11390,11388,11402,11449,11567,11693,11856,12040,12252,12493,12737,12990,13283,13550,13824,14106,14377,14620,14830,15038,15216,15342,15450,15503,15499,15446,15358,15205,15009,14791,14530,14224,13919,13583,13230,12883,12540,12206,11875,11552,11259,10980,10719,10467,10233,10009,9785,9589,9370,9173,8990,8819,8687,8569,8442,8339,8256,8173,8132,8088,8063,8017,8003,7982,7977,7956,7944,7907,7868,7835,7808,7794,7772,7764,7745,7703,7685,7664,7647,7630,7618,7593,7558,7531,7487,7454,7402,7349,7306,7221,7149,7056,6976,6880,6785,6685,6621,6527,6447,6314,6169,6007,5862,5717,5601,5477,5413,5324,5257,5186,5149,5106,5085,5042,4969,4870,4774,4684,4626,4554,4497,4455,4419,4401,4373,4337,4311,4310,4331,4354,4359,4277,4110,3916,3658 S,06/08/2012 06:40:03.6172,-1.00,992.56,1.24,1619,1616,1613,1619,1608,1617,1610,1618,1616,1611,1617,1624,1617,1627,1622,1632,1623,1629,1630,1631,1636,1644,1652,1687,1743,1853,2020,2275,2651,3157,3790,4566,5469,6492,7576,8717,9818,10861,11787,12547,13090,13447,13622,13679,13663,13641,13624,13672,13784,14009,14315,14727,15246,15866,16594,17384,18261,19196,20163,21153,22167,23104,23979,24726,25311,25671,25827,25704,25314,24737,23957,23050,22078,21113,20157,19260,18465,17770,17160,16635,16225,15902,15648,15465,15366,15350,15391,15483,15653,15847,16109,16396,16731,17088,17470,17853,18189,18537,18764,18921,19005,18974,18818,18545,18132,17652,17119,16505,15897,15296,14725,14199,13684,13234,12840,12495,12188,11946,11753,11597,11484,11436,11420,11436,11491,11592,11737,11895,12079,12300,12539,12783,13039,13333,13610,13888,14151,14427,14665,14878,15084,15276,15394,15499,15550,15560,15498,15403,15255,15068,14832,14577,14288,13952,13633,13287,12935,12588,12242,11916,11598,11299,11021,10755,10493,10265,10034,9823,9608,9403,9201,9018,8859,8712,8589,8479,8365,8284,8204,8158,8109,8085,8041,8037,8022,7995,7987,7959,7927,7902,7870,7831,7825,7802,7777,7777,7732,7713,7698,7672,7665,7639,7617,7578,7549,7516,7487,7436,7379,7316,7241,7168,7084,6991,6898,6803,6707,6630,6546,6455,6340,6184,6030,5874,5732,5614,5507,5419,5336,5267,5209,5157,5123,5097,5058,4983,4878,4778,4703,4627,4567,4497,4455,4430,4410,4386,4351,4326,4319,4339,4359,4370,4297,4110,3921,3653 S,06/08/2012 06:40:05.0625,-1.00,992.33,0.71,1627,1623,1609,1628,1628,1629,1626,1625,1624,1622,1627,1620,1629,1629,1627,1628,1630,1637,1631,1648,1638,1643,1658,1686,1747,1858,2025,2282,2662,3156,3804,4573,5476,6492,7582,8718,9821,10871,11788,12552,13099,13457,13626,13685,13682,13645,13629,13681,13796,14021,14329,14747,15249,15891,16600,17401,18276,19216,20172,21168,22166,23133,24004,24754,25333,25702,25851,25721,25329,24754,23981,23054,22099,21123,20163,19282,18482,17777,17184,16652,16239,15920,15670,15492,15392,15369,15411,15517,15675,15881,16130,16419,16757,17128,17493,17877,18218,18551,18791,18958,19037,19001,18848,18553,18172,17672,17131,16544,15939,15331,14747,14218,13706,13250,12863,12510,12205,11965,11768,11625,11510,11452,11434,11464,11526,11625,11749,11911,12093,12317,12567,12798,13072,13349,13627,13902,14183,14459,14699,14906,15118,15294,15428,15543,15578,15583,15530,15434,15293,15091,14880,14607,14315,14001,13661,13305,12968,12608,12279,11936,11621,11329,11049,10782,10521,10284,10066,9839,9643,9433,9219,9039,8886,8744,8608,8495,8377,8304,8216,8167,8124,8095,8064,8050,8016,8013,7999,7976,7941,7912,7878,7854,7830,7825,7801,7779,7753,7724,7705,7700,7680,7663,7635,7603,7567,7522,7497,7438,7389,7339,7257,7181,7093,6997,6909,6823,6723,6650,6564,6476,6341,6201,6038,5893,5745,5631,5523,5444,5348,5279,5223,5180,5145,5116,5071,5010,4899,4793,4719,4642,4575,4514,4471,4438,4411,4386,4362,4336,4327,4356,4373,4392,4310,4121,3935,3672 S,06/08/2012 06:40:06.5898,-1.00,992.22,0.83,1613,1625,1621,1613,1619,1620,1617,1625,1624,1621,1623,1619,1624,1623,1625,1630,1634,1633,1630,1637,1626,1643,1664,1686,1751,1849,2023,2296,2664,3167,3805,4590,5491,6523,7608,8742,9876,10916,11827,12601,13149,13498,13684,13742,13725,13694,13683,13727,13834,14067,14373,14790,15312,15934,16647,17439,18334,19276,20244,21235,22248,23196,24071,24822,25395,25782,25915,25796,25402,24823,24046,23117,22148,21174,20221,19328,18525,17824,17227,16684,16275,15953,15700,15521,15431,15394,15446,15546,15708,15906,16151,16457,16788,17154,17531,17914,18244,18593,18832,18991,19083,19037,18887,18598,18195,17707,17166,16575,15958,15369,14779,14248,13720,13281,12886,12542,12222,11985,11794,11641,11524,11463,11454,11464,11537,11636,11770,11940,12126,12346,12581,12822,13084,13362,13657,13933,14205,14482,14719,14938,15138,15329,15458,15560,15610,15606,15555,15460,15314,15118,14889,14629,14342,14018,13683,13328,12977,12626,12286,11961,11648,11343,11061,10801,10534,10309,10073,9869,9658,9453,9233,9059,8900,8746,8613,8506,8390,8316,8224,8179,8136,8115,8078,8063,8047,8035,8005,7995,7962,7930,7895,7866,7835,7833,7810,7791,7757,7741,7719,7705,7691,7677,7650,7604,7589,7545,7505,7469,7404,7347,7267,7187,7107,7014,6922,6832,6729,6655,6568,6481,6363,6205,6049,5888,5745,5626,5519,5439,5358,5286,5217,5176,5141,5120,5076,4999,4901,4792,4713,4634,4575,4518,4470,4437,4416,4397,4362,4341,4334,4360,4383,4383,4309,4123,3937,3672 S,06/08/2012 06:40:08.0273,-1.00,992.56,1.24,1619,1627,1618,1630,1618,1621,1620,1624,1616,1621,1622,1615,1624,1629,1633,1620,1627,1627,1627,1634,1625,1643,1647,1681,1737,1843,2027,2281,2658,3162,3796,4565,5467,6486,7572,8694,9797,10846,11759,12505,13057,13408,13588,13638,13629,13586,13583,13622,13738,13959,14251,14665,15182,15812,16520,17313,18188,19124,20079,21073,22066,23018,23878,24637,25196,25561,25703,25576,25192,24622,23845,22936,21955,20999,20057,19174,18382,17686,17085,16559,16151,15817,15571,15399,15315,15279,15328,15424,15594,15786,16036,16342,16659,17039,17396,17770,18121,18467,18693,18865,18936,18901,18739,18460,18057,17574,17034,16453,15846,15258,14667,14143,13626,13175,12795,12445,12139,11903,11706,11561,11450,11400,11377,11397,11457,11558,11688,11855,12044,12258,12507,12736,13002,13292,13566,13838,14110,14385,14626,14838,15049,15229,15357,15454,15496,15503,15448,15360,15202,15026,14793,14525,14240,13925,13589,13243,12895,12557,12208,11875,11567,11272,10991,10735,10484,10241,10017,9789,9595,9382,9190,8999,8837,8698,8569,8463,8349,8273,8184,8135,8095,8073,8034,8011,7985,7979,7965,7943,7911,7873,7847,7828,7806,7783,7763,7753,7718,7696,7673,7653,7641,7623,7598,7563,7552,7502,7465,7408,7352,7300,7226,7146,7063,6988,6878,6796,6693,6630,6530,6445,6320,6182,6012,5862,5718,5605,5501,5419,5333,5259,5196,5155,5111,5101,5044,4979,4874,4768,4691,4621,4544,4491,4454,4418,4388,4369,4347,4318,4309,4329,4355,4363,4292,4109,3916,3663 H, ISUS Serial Number , SN:0000 H, Application Name , ISUS_AUV.C H, App Build Date , Oct 5 2010, 12:46:26 H, Power Up Time (GMT) , 06/08/2012 06:48:01 H, Current Time (GMT) , 06/08/2012 06:48:24 H, Alarm Time (GMT) , 06/12/2012 10:48:11 H, Power Active Timeout , 100 H, Persistor CF8-V2 Info , C82#2829-1.63b H, Compact FLASH Size , 2010906624 H, Compact FLASH Left , 95.73% H, Power Cycle Counter , 292 H, System Reset Counter , 286 H, Sample Record Counter , 67044 H, Last Sample Rec. Time , 06/08/2012 04:15:21 H, Error Record Counter , 1 H, Last Error Event Type , -19 H, Last Error Event Time , 01/01/1970 00:00:01 H, Fiberlite Odometer , 4107:40:34 H, Spec Integration Time , 1000 H, Spec Pre scans taken , 2 H, Spec Lite scans taken , 3 H, Spec Dark scans taken , 1 H, Calibration Date , 05/29/2012 H, Sw Calibration Temp , 21.00 H, Wavelength Fit Range , 217.210 <-> 240.091 H, Pixel Fit Range , 36 <-> 64 H, Fitted Concentrations , 2 H, Baseline Model , (ax + b) H, Br Temp Compensation , DISABLED H, Bromide Term in Model , will be FIT (to absorbance data) H, Zeiss Coefficient Vals, 1.877800e+002,8.177090e-001,-5.452600e-006,0.000000e+000,0.000000e+000 L,188.6,189.4,190.2,191.1,191.9,192.7,193.5,194.3,195.1,196.0,196.8,197.6,198.4,199.2,200.0,200.9,201.7,202.5,203.3,204.1,204.9,205.8,206.6,207.4,208.2,209.0,209.9,210.7,211.5,212.3,213.1,213.9,214.8,215.6,216.4,217.2,218.0,218.8,219.7,220.5,221.3,222.1,222.9,223.7,224.6,225.4,226.2,227.0,227.8,228.7,229.5,230.3,231.1,231.9,232.7,233.6,234.4,235.2,236.0,236.8,237.6,238.5,239.3,240.1,240.9,241.7,242.5,243.4,244.2,245.0,245.8,246.6,247.4,248.3,249.1,249.9,250.7,251.5,252.3,253.2,254.0,254.8,255.6,256.4,257.2,258.1,258.9,259.7,260.5,261.3,262.1,263.0,263.8,264.6,265.4,266.2,267.0,267.9,268.7,269.5,270.3,271.1,271.9,272.8,273.6,274.4,275.2,276.0,276.8,277.7,278.5,279.3,280.1,280.9,281.7,282.6,283.4,284.2,285.0,285.8,286.6,287.5,288.3,289.1,289.9,290.7,291.5,292.4,293.2,294.0,294.8,295.6,296.4,297.3,298.1,298.9,299.7,300.5,301.3,302.2,303.0,303.8,304.6,305.4,306.2,307.0,307.9,308.7,309.5,310.3,311.1,311.9,312.8,313.6,314.4,315.2,316.0,316.8,317.7,318.5,319.3,320.1,320.9,321.7,322.6,323.4,324.2,325.0,325.8,326.6,327.4,328.3,329.1,329.9,330.7,331.5,332.3,333.2,334.0,334.8,335.6,336.4,337.2,338.1,338.9,339.7,340.5,341.3,342.1,342.9,343.8,344.6,345.4,346.2,347.0,347.8,348.7,349.5,350.3,351.1,351.9,352.7,353.6,354.4,355.2,356.0,356.8,357.6,358.4,359.3,360.1,360.9,361.7,362.5,363.3,364.2,365.0,365.8,366.6,367.4,368.2,369.0,369.9,370.7,371.5,372.3,373.1,373.9,374.7,375.6,376.4,377.2,378.0,378.8,379.6,380.5,381.3,382.1,382.9,383.7,384.5,385.3,386.2,387.0,387.8,388.6,389.4,390.2,391.1,391.9,392.7,393.5,394.3,395.1,395.9,396.8 D,06/08/2012 06:48:32.0469,-1.00,1695.43,4.96,1690,1691,1692,1692,1694,1694,1695,1701,1689,1703,1691,1687,1693,1696,1685,1697,1694,1683,1702,1686,1697,1698,1688,1691,1698,1692,1691,1696,1694,1698,1703,1687,1693,1698,1692,1691,1691,1699,1697,1702,1689,1707,1692,1699,1692,1686,1691,1690,1700,1696,1692,1700,1698,1691,1699,1697,1696,1703,1699,1698,1699,1697,1699,1706,1695,1697,1700,1694,1692,1695,1696,1706,1700,1702,1693,1695,1692,1700,1700,1696,1696,1691,1705,1698,1699,1706,1697,1699,1692,1699,1697,1695,1700,1691,1696,1695,1695,1694,1691,1687,1693,1706,1690,1693,1694,1701,1694,1693,1691,1696,1696,1695,1695,1699,1691,1695,1690,1695,1691,1688,1691,1690,1679,1696,1684,1701,1686,1693,1682,1690,1690,1692,1690,1691,1694,1695,1690,1687,1692,1692,1692,1698,1701,1694,1696,1700,1691,1693,1691,1701,1692,1687,1690,1692,1690,1691,1688,1692,1694,1696,1690,1689,1688,1694,1688,1687,1689,1692,1696,1688,1691,1685,1691,1694,1692,1697,1694,1696,1686,1697,1693,1699,1688,1695,1688,1693,1682,1693,1694,1696,1687,1696,1690,1703,1687,1693,1694,1689,1696,1693,1690,1692,1698,1698,1689,1696,1696,1688,1694,1702,1693,1693,1693,1692,1687,1689,1682,1696,1690,1694,1702,1689,1692,1704,1694,1693,1699,1697,1690,1693,1692,1692,1698,1694,1690,1700,1693,1695,1693,1697,1692,1683,1697,1696,1689,1695,1688,1693,1695,1688,1691,1685,1693,1686,1693,1602 S,06/08/2012 06:48:33.8555,-1.00,1016.33,0.71,1696,1700,1696,1700,1693,1694,1701,1704,1697,1708,1702,1689,1703,1704,1708,1702,1699,1706,1706,1709,1711,1720,1729,1764,1811,1934,2092,2335,2685,3164,3773,4507,5391,6371,7447,8576,9688,10757,11703,12515,13113,13543,13782,13898,13946,13957,14001,14086,14237,14507,14854,15311,15860,16525,17296,18134,19049,20040,21044,22080,23111,24117,25000,25783,26372,26746,26889,26756,26329,25711,24889,23940,22921,21905,20910,19974,19144,18398,17758,17209,16783,16432,16169,15988,15880,15848,15883,15979,16150,16347,16601,16905,17229,17597,17970,18352,18699,19040,19277,19445,19525,19479,19320,19037,18600,18113,17549,16947,16316,15707,15117,14574,14040,13584,13186,12817,12499,12263,12058,11902,11786,11731,11714,11731,11785,11899,12023,12196,12390,12596,12845,13090,13359,13651,13926,14208,14486,14761,15003,15220,15422,15617,15741,15838,15886,15890,15827,15735,15572,15378,15154,14882,14574,14257,13897,13551,13198,12832,12494,12141,11823,11525,11229,10971,10704,10460,10239,10012,9802,9587,9384,9192,9033,8874,8753,8636,8509,8438,8339,8297,8256,8222,8186,8173,8148,8142,8114,8091,8064,8028,7985,7969,7937,7921,7908,7878,7851,7829,7804,7787,7768,7745,7728,7694,7657,7623,7574,7527,7468,7415,7341,7270,7176,7085,6987,6894,6807,6722,6632,6547,6419,6277,6127,5961,5825,5692,5589,5502,5426,5348,5289,5247,5209,5196,5148,5071,4968,4868,4785,4714,4645,4584,4546,4518,4490,4467,4425,4405,4402,4427,4459,4456,4376,4197,4000,3743 S,06/08/2012 06:48:35.3281,-1.00,1016.56,0.88,1695,1699,1700,1704,1698,1697,1694,1698,1702,1700,1695,1702,1702,1704,1706,1698,1705,1707,1705,1702,1708,1720,1728,1763,1830,1923,2090,2340,2705,3176,3793,4548,5425,6416,7495,8633,9765,10846,11805,12629,13222,13653,13887,14010,14058,14076,14109,14206,14354,14626,14976,15426,15991,16663,17437,18288,19208,20205,21218,22246,23307,24312,25218,25990,26584,26983,27104,26961,26535,25930,25088,24127,23104,22089,21069,20131,19291,18559,17908,17347,16927,16570,16297,16119,16004,15969,16016,16102,16273,16462,16727,17033,17367,17731,18125,18496,18839,19188,19417,19601,19676,19624,19469,19168,18736,18246,17690,17080,16439,15825,15218,14664,14141,13682,13275,12905,12596,12329,12133,11980,11872,11806,11793,11806,11866,11983,12110,12288,12466,12692,12947,13191,13457,13747,14033,14316,14590,14877,15102,15338,15544,15735,15858,15951,16001,15999,15940,15844,15687,15504,15254,14985,14684,14342,14003,13642,13288,12922,12569,12235,11905,11615,11309,11039,10783,10524,10300,10064,9853,9652,9440,9239,9076,8932,8804,8681,8557,8483,8396,8349,8294,8269,8229,8227,8192,8183,8165,8140,8101,8065,8031,8020,7990,7971,7952,7929,7903,7874,7847,7825,7818,7796,7768,7726,7708,7660,7627,7572,7518,7457,7377,7308,7213,7133,7035,6939,6845,6780,6675,6583,6463,6318,6154,5993,5853,5730,5618,5529,5445,5380,5314,5264,5242,5209,5175,5095,4990,4888,4801,4723,4665,4601,4555,4524,4507,4480,4449,4427,4412,4443,4471,4468,4399,4208,4013,3754 S,06/08/2012 06:48:36.7695,-1.00,1015.22,0.83,1678,1696,1700,1692,1690,1685,1695,1690,1687,1691,1688,1702,1686,1701,1698,1701,1709,1698,1705,1706,1705,1718,1732,1755,1815,1926,2083,2338,2694,3178,3791,4541,5419,6423,7499,8631,9774,10846,11805,12622,13228,13649,13901,14003,14055,14078,14110,14192,14352,14615,14979,15442,15978,16653,17419,18272,19205,20194,21205,22259,23299,24303,25217,25987,26587,26966,27090,26960,26544,25922,25094,24126,23095,22081,21078,20139,19296,18552,17904,17348,16917,16570,16293,16113,15995,15957,16002,16098,16269,16470,16710,17024,17356,17736,18104,18496,18836,19194,19436,19592,19684,19632,19477,19182,18747,18246,17693,17087,16440,15833,15223,14685,14148,13689,13288,12923,12600,12354,12148,11995,11874,11826,11802,11822,11872,11992,12120,12292,12476,12703,12949,13187,13459,13761,14044,14323,14601,14877,15120,15356,15554,15743,15876,15966,16026,16016,15951,15865,15708,15508,15287,15006,14705,14382,14024,13669,13314,12950,12592,12255,11924,11623,11325,11065,10790,10549,10315,10097,9870,9663,9455,9264,9092,8952,8824,8696,8584,8492,8417,8362,8331,8292,8255,8242,8224,8199,8185,8160,8130,8096,8062,8037,8009,7984,7975,7944,7905,7889,7865,7849,7841,7824,7797,7756,7721,7693,7650,7595,7541,7476,7403,7322,7238,7144,7046,6963,6856,6784,6696,6595,6477,6332,6174,6016,5859,5742,5633,5555,5472,5399,5334,5289,5248,5219,5186,5112,5004,4897,4815,4752,4671,4619,4564,4541,4519,4491,4468,4436,4425,4451,4484,4492,4406,4224,4026,3774 S,06/08/2012 06:48:38.5977,-1.00,1014.78,0.83,1693,1690,1687,1681,1688,1680,1688,1692,1689,1692,1702,1699,1700,1694,1702,1688,1703,1701,1705,1710,1703,1719,1728,1761,1811,1917,2091,2340,2691,3173,3787,4543,5420,6411,7504,8634,9766,10844,11800,12615,13231,13660,13899,14015,14063,14076,14110,14201,14355,14628,14980,15430,15987,16675,17434,18279,19215,20213,21223,22265,23319,24329,25232,26006,26603,26987,27125,26970,26564,25940,25113,24140,23109,22093,21085,20150,19289,18569,17921,17365,16930,16578,16309,16117,16009,15986,16030,16108,16276,16476,16731,17050,17368,17737,18114,18515,18856,19204,19448,19618,19693,19649,19491,19187,18773,18275,17719,17092,16462,15850,15244,14685,14147,13703,13280,12920,12614,12354,12159,11995,11876,11827,11804,11821,11883,11993,12120,12289,12478,12708,12954,13191,13466,13763,14042,14327,14606,14890,15115,15351,15558,15742,15876,15978,16018,16028,15968,15869,15708,15512,15283,15012,14694,14380,14035,13672,13305,12943,12601,12255,11929,11615,11329,11060,10789,10561,10321,10089,9893,9674,9466,9273,9095,8956,8816,8707,8584,8505,8417,8364,8319,8288,8252,8238,8212,8193,8173,8159,8122,8087,8051,8018,7995,7978,7966,7940,7905,7895,7867,7853,7828,7817,7783,7754,7717,7683,7645,7589,7539,7475,7405,7318,7237,7152,7042,6961,6854,6782,6692,6605,6477,6331,6158,6011,5870,5737,5641,5546,5467,5397,5327,5277,5243,5220,5177,5112,5004,4898,4815,4740,4670,4614,4577,4545,4513,4482,4462,4428,4423,4453,4480,4486,4406,4222,4030,3763 S,06/08/2012 06:48:40.1094,-1.00,1013.78,1.20,1687,1685,1696,1693,1693,1692,1687,1690,1697,1685,1689,1698,1693,1695,1690,1690,1694,1698,1691,1710,1704,1710,1728,1755,1809,1915,2081,2336,2689,3177,3784,4525,5411,6406,7477,8616,9732,10821,11778,12583,13195,13619,13845,13981,14021,14036,14066,14162,14306,14572,14920,15375,15942,16606,17381,18225,19137,20153,21150,22195,23228,24232,25142,25902,26513,26871,27019,26872,26447,25834,25008,24042,23020,21998,20998,20054,19216,18493,17835,17287,16866,16517,16243,16047,15948,15908,15945,16025,16205,16398,16664,16954,17289,17665,18033,18422,18764,19102,19345,19510,19597,19553,19390,19094,18665,18179,17610,17006,16366,15757,15163,14614,14084,13622,13214,12863,12534,12293,12092,11930,11814,11750,11739,11761,11819,11935,12058,12237,12401,12632,12883,13119,13397,13674,13952,14236,14516,14796,15038,15255,15463,15653,15773,15874,15920,15918,15859,15748,15599,15408,15176,14905,14598,14278,13932,13578,13222,12863,12514,12183,11843,11545,11258,10995,10724,10475,10238,10014,9809,9598,9388,9205,9041,8885,8753,8641,8520,8453,8366,8304,8266,8234,8198,8166,8155,8144,8117,8103,8069,8033,7993,7979,7950,7937,7908,7889,7868,7834,7815,7793,7787,7753,7723,7703,7668,7623,7587,7536,7481,7418,7354,7274,7192,7104,6993,6913,6808,6738,6651,6551,6428,6283,6122,5964,5817,5707,5598,5515,5431,5361,5289,5253,5208,5189,5143,5083,4971,4867,4783,4707,4644,4592,4542,4509,4480,4468,4428,4408,4398,4423,4438,4450,4379,4196,3993,3739 S,06/08/2012 06:48:41.5664,-1.00,1012.89,0.93,1685,1687,1695,1682,1691,1696,1687,1677,1693,1688,1694,1690,1683,1695,1693,1693,1699,1696,1696,1697,1706,1710,1728,1753,1799,1913,2079,2336,2677,3153,3770,4519,5388,6387,7454,8577,9707,10778,11734,12549,13149,13568,13821,13931,13966,13993,14035,14115,14277,14536,14886,15338,15900,16567,17345,18182,19093,20081,21091,22132,23167,24176,25073,25851,26456,26822,26963,26816,26403,25804,24966,23999,22980,21969,20965,20031,19190,18468,17818,17269,16836,16481,16234,16037,15917,15899,15922,16023,16174,16383,16642,16945,17283,17642,18030,18422,18760,19107,19353,19513,19595,19539,19391,19100,18685,18185,17616,17005,16374,15763,15173,14617,14087,13632,13228,12866,12551,12309,12107,11939,11825,11765,11745,11771,11822,11938,12070,12242,12428,12640,12900,13128,13409,13699,13986,14265,14542,14825,15069,15285,15496,15674,15811,15902,15947,15963,15904,15787,15641,15453,15207,14939,14635,14320,13952,13612,13255,12901,12544,12213,11880,11581,11286,11027,10756,10501,10265,10054,9840,9640,9424,9237,9066,8926,8795,8676,8548,8483,8395,8339,8300,8258,8239,8210,8187,8168,8148,8123,8103,8059,8026,8000,7974,7953,7935,7916,7873,7852,7845,7838,7803,7795,7764,7731,7709,7668,7625,7569,7521,7453,7377,7311,7205,7127,7020,6930,6843,6776,6678,6587,6455,6317,6156,5993,5853,5725,5628,5536,5453,5378,5312,5269,5235,5220,5172,5095,4995,4892,4803,4734,4668,4613,4559,4529,4504,4485,4454,4427,4421,4448,4468,4473,4392,4221,4014,3761 S,06/08/2012 06:48:43.0117,-1.00,1012.44,0.73,1680,1677,1689,1682,1687,1693,1689,1701,1681,1687,1680,1690,1695,1690,1689,1694,1690,1697,1702,1702,1703,1707,1724,1754,1812,1910,2073,2322,2675,3154,3774,4500,5369,6348,7418,8542,9656,10726,11680,12479,13086,13498,13745,13862,13902,13927,13969,14051,14214,14471,14823,15273,15829,16497,17252,18098,19018,20002,20995,22041,23069,24065,24972,25742,26333,26707,26838,26703,26289,25676,24854,23899,22886,21860,20871,19942,19103,18378,17739,17196,16764,16416,16151,15956,15866,15838,15865,15947,16131,16331,16569,16882,17210,17580,17948,18346,18676,19025,19268,19430,19508,19459,19298,19004,18592,18100,17534,16939,16312,15694,15097,14554,14020,13573,13174,12807,12491,12247,12052,11897,11785,11720,11707,11721,11780,11887,12016,12188,12368,12600,12836,13078,13364,13634,13928,14198,14480,14753,14990,15225,15419,15613,15737,15839,15876,15881,15816,15723,15574,15384,15145,14878,14572,14253,13910,13548,13200,12835,12490,12158,11824,11523,11243,10960,10701,10457,10228,10012,9802,9589,9378,9194,9023,8875,8754,8632,8517,8432,8340,8291,8250,8222,8190,8162,8151,8126,8110,8090,8062,8032,7987,7965,7927,7917,7899,7876,7851,7830,7799,7795,7777,7745,7718,7693,7660,7618,7579,7539,7489,7412,7341,7264,7176,7092,6999,6893,6805,6727,6637,6556,6426,6269,6113,5970,5808,5695,5584,5503,5420,5350,5276,5246,5204,5187,5144,5071,4958,4862,4786,4707,4640,4580,4532,4512,4468,4459,4420,4388,4384,4418,4452,4453,4369,4190,3992,3730 S,06/08/2012 06:48:44.4570,-1.00,1012.33,0.87,1686,1686,1693,1683,1688,1688,1690,1689,1686,1700,1686,1685,1685,1688,1688,1690,1688,1694,1698,1702,1702,1706,1723,1756,1805,1903,2067,2328,2670,3157,3761,4516,5392,6372,7446,8569,9689,10762,11721,12531,13137,13553,13793,13918,13957,13980,14024,14100,14259,14528,14869,15332,15898,16554,17319,18159,19091,20080,21075,22119,23165,24164,25060,25843,26440,26823,26942,26809,26399,25786,24955,23995,22967,21973,20954,20033,19191,18467,17825,17275,16844,16490,16223,16034,15930,15901,15938,16017,16189,16394,16645,16946,17280,17667,18022,18422,18756,19113,19360,19526,19601,19557,19404,19104,18683,18191,17635,17024,16388,15776,15183,14627,14099,13636,13232,12865,12554,12301,12109,11944,11828,11775,11756,11780,11835,11942,12075,12251,12437,12652,12913,13153,13425,13715,13992,14271,14560,14822,15083,15290,15500,15690,15821,15914,15963,15970,15916,15802,15649,15458,15224,14950,14656,14332,13989,13631,13262,12907,12542,12214,11893,11587,11282,11033,10768,10513,10287,10056,9858,9637,9425,9239,9070,8925,8797,8681,8557,8479,8396,8344,8293,8273,8235,8213,8193,8175,8155,8137,8099,8069,8040,8006,7982,7966,7941,7923,7891,7868,7845,7832,7818,7793,7767,7731,7717,7667,7625,7574,7521,7468,7383,7313,7220,7133,7034,6948,6842,6777,6684,6595,6464,6321,6147,5999,5856,5731,5623,5539,5459,5379,5303,5268,5244,5211,5176,5098,4993,4890,4809,4736,4658,4611,4558,4531,4500,4487,4447,4417,4421,4445,4472,4474,4392,4218,4006,3765 S,06/08/2012 06:48:45.9102,-1.00,1012.22,0.83,1680,1681,1679,1678,1675,1679,1684,1683,1684,1693,1685,1697,1686,1695,1694,1688,1694,1701,1699,1701,1707,1704,1719,1750,1812,1906,2061,2310,2666,3136,3737,4485,5342,6331,7396,8508,9615,10669,11628,12423,13024,13449,13684,13804,13848,13864,13910,14004,14156,14419,14764,15226,15782,16444,17201,18045,18958,19946,20942,21971,23012,24010,24897,25675,26260,26629,26765,26633,26216,25612,24781,23835,22820,21812,20828,19905,19059,18351,17710,17168,16732,16390,16135,15932,15837,15800,15843,15934,16109,16302,16551,16865,17180,17561,17931,18316,18669,19016,19252,19411,19494,19455,19293,18998,18584,18083,17518,16923,16284,15686,15087,14541,14007,13567,13158,12795,12489,12240,12044,11885,11774,11710,11697,11712,11764,11881,12003,12178,12364,12588,12832,13077,13346,13633,13916,14196,14471,14750,14992,15202,15410,15604,15735,15833,15868,15867,15816,15724,15560,15369,15140,14869,14562,14245,13897,13547,13185,12829,12479,12141,11809,11513,11232,10962,10692,10446,10229,10008,9807,9582,9375,9188,9013,8869,8741,8624,8502,8430,8353,8302,8249,8218,8186,8173,8148,8134,8109,8093,8052,8024,7982,7964,7943,7919,7905,7884,7850,7824,7801,7786,7773,7747,7713,7687,7656,7622,7580,7535,7475,7420,7340,7277,7168,7077,6994,6904,6801,6730,6640,6554,6424,6285,6119,5967,5813,5697,5594,5512,5422,5353,5282,5242,5209,5180,5150,5074,4968,4857,4781,4704,4629,4582,4544,4498,4477,4464,4428,4397,4395,4421,4442,4457,4366,4191,3991,3733 S,06/08/2012 06:48:47.3555,-1.00,1011.78,1.09,1678,1675,1688,1676,1685,1696,1692,1672,1690,1688,1689,1681,1689,1694,1693,1687,1688,1699,1700,1703,1700,1702,1709,1748,1806,1912,2067,2329,2686,3149,3779,4508,5391,6391,7456,8590,9709,10793,11736,12558,13166,13591,13836,13956,13997,14017,14050,14149,14304,14571,14920,15375,15943,16605,17384,18220,19153,20145,21150,22198,23244,24236,25147,25931,26522,26909,27043,26898,26487,25874,25036,24072,23043,22034,21018,20094,19238,18519,17879,17317,16881,16535,16264,16081,15973,15947,15986,16064,16233,16449,16693,17005,17335,17713,18072,18473,18827,19175,19407,19578,19658,19614,19454,19156,18733,18239,17681,17072,16427,15821,15212,14658,14127,13669,13259,12907,12586,12334,12135,11977,11865,11795,11784,11805,11864,11964,12102,12274,12452,12677,12933,13171,13441,13727,14013,14293,14580,14846,15096,15323,15522,15713,15847,15940,15988,15986,15927,15840,15681,15487,15254,14973,14672,14342,14011,13646,13293,12924,12575,12230,11909,11603,11309,11035,10783,10519,10295,10062,9859,9650,9427,9245,9075,8921,8795,8689,8566,8478,8401,8350,8299,8269,8244,8213,8199,8172,8165,8154,8102,8081,8022,8009,7988,7971,7951,7924,7896,7860,7841,7828,7814,7790,7771,7734,7703,7672,7622,7571,7534,7463,7397,7311,7221,7135,7031,6942,6845,6770,6675,6580,6458,6310,6153,5992,5845,5726,5616,5536,5444,5382,5307,5269,5238,5220,5172,5101,4990,4890,4805,4736,4665,4607,4569,4532,4505,4477,4450,4416,4413,4444,4468,4470,4395,4220,4017,3748 S,06/08/2012 06:48:48.8125,-1.00,1010.89,1.17,1672,1681,1680,1683,1684,1687,1679,1677,1686,1696,1686,1697,1689,1687,1685,1698,1690,1697,1692,1692,1698,1708,1715,1753,1807,1912,2071,2317,2668,3149,3746,4485,5353,6333,7402,8522,9639,10695,11642,12450,13052,13459,13706,13822,13870,13876,13927,14008,14164,14414,14771,15218,15784,16440,17196,18029,18953,19934,20926,21962,23000,23994,24885,25659,26242,26619,26745,26607,26220,25592,24779,23834,22814,21815,20809,19883,19050,18327,17696,17143,16709,16367,16103,15915,15816,15790,15828,15919,16081,16289,16542,16828,17172,17553,17909,18309,18646,18996,19230,19393,19485,19440,19280,18977,18570,18077,17525,16913,16281,15669,15075,14532,14005,13563,13149,12787,12483,12232,12037,11870,11763,11699,11688,11706,11758,11869,12004,12166,12351,12578,12827,13071,13339,13627,13901,14181,14467,14732,14977,15209,15414,15596,15721,15823,15862,15867,15810,15715,15553,15365,15132,14860,14551,14241,13900,13549,13179,12833,12482,12141,11813,11504,11226,10956,10695,10455,10209,9994,9794,9585,9370,9183,9021,8881,8753,8624,8513,8432,8345,8299,8244,8221,8181,8163,8143,8123,8102,8085,8053,8019,7989,7948,7933,7928,7898,7887,7844,7819,7808,7788,7768,7761,7724,7696,7670,7622,7585,7537,7476,7413,7342,7261,7177,7094,6985,6897,6794,6731,6626,6549,6428,6275,6109,5967,5816,5698,5588,5497,5420,5342,5282,5244,5207,5182,5145,5067,4960,4865,4782,4699,4628,4581,4533,4501,4481,4447,4425,4396,4388,4415,4445,4448,4362,4183,4000,3724 S,06/08/2012 06:48:50.2539,-1.00,1010.67,0.50,1684,1678,1671,1679,1672,1695,1676,1690,1684,1687,1679,1689,1683,1691,1690,1696,1685,1691,1689,1694,1693,1708,1714,1741,1797,1904,2059,2317,2657,3137,3732,4471,5342,6314,7376,8486,9595,10650,11597,12401,12994,13419,13646,13765,13812,13830,13860,13950,14115,14366,14713,15165,15708,16372,17116,17964,18872,19853,20832,21858,22889,23884,24778,25534,26119,26501,26627,26488,26074,25477,24656,23702,22693,21690,20704,19792,18950,18236,17610,17044,16630,16292,16027,15830,15733,15705,15744,15824,15982,16192,16443,16741,17069,17434,17804,18186,18517,18871,19113,19261,19355,19309,19135,18857,18440,17952,17395,16801,16180,15574,14969,14433,13918,13470,13067,12697,12396,12138,11945,11791,11683,11617,11603,11618,11685,11790,11912,12079,12268,12482,12732,12969,13235,13516,13803,14072,14345,14626,14865,15071,15275,15464,15594,15679,15741,15727,15671,15574,15421,15233,15000,14730,14438,14118,13776,13421,13063,12710,12369,12032,11701,11405,11135,10859,10603,10360,10136,9913,9703,9487,9281,9099,8944,8793,8663,8550,8433,8354,8272,8212,8185,8144,8116,8082,8079,8047,8039,8020,7980,7955,7911,7883,7874,7849,7832,7823,7783,7751,7729,7716,7701,7678,7665,7626,7587,7559,7520,7469,7414,7353,7273,7203,7109,7030,6940,6832,6740,6671,6577,6491,6369,6216,6059,5907,5765,5655,5546,5462,5375,5308,5241,5200,5170,5139,5099,5024,4919,4821,4740,4665,4598,4533,4499,4474,4447,4417,4383,4359,4362,4382,4419,4416,4337,4157,3964,3705 S,06/08/2012 06:48:51.7148,-1.00,1011.00,0.87,1670,1682,1674,1681,1673,1689,1674,1677,1683,1678,1683,1687,1684,1686,1690,1688,1694,1688,1687,1695,1699,1709,1716,1743,1803,1910,2064,2319,2657,3137,3746,4471,5341,6322,7381,8505,9611,10683,11620,12433,13040,13452,13710,13818,13864,13893,13940,14020,14173,14445,14782,15236,15804,16472,17231,18078,19006,20001,20991,22033,23072,24074,24969,25739,26337,26699,26856,26718,26295,25686,24874,23910,22901,21875,20890,19960,19125,18395,17767,17217,16781,16436,16180,15988,15886,15854,15896,15993,16152,16352,16611,16919,17243,17618,17999,18376,18725,19074,19320,19466,19565,19516,19355,19054,18648,18143,17580,16977,16332,15738,15130,14592,14053,13603,13184,12832,12508,12277,12082,11914,11807,11738,11719,11738,11802,11912,12036,12201,12400,12607,12865,13106,13384,13669,13943,14231,14512,14783,15017,15240,15448,15632,15776,15859,15902,15907,15856,15745,15593,15399,15172,14900,14587,14272,13920,13571,13213,12855,12497,12163,11838,11533,11240,10983,10717,10470,10239,10015,9808,9598,9380,9195,9023,8880,8763,8640,8516,8441,8362,8306,8269,8220,8194,8176,8156,8139,8126,8106,8059,8023,7994,7965,7941,7930,7907,7879,7847,7821,7805,7782,7767,7752,7720,7687,7663,7632,7578,7535,7475,7423,7351,7264,7187,7088,6995,6898,6812,6722,6644,6548,6427,6283,6119,5964,5823,5701,5590,5511,5418,5350,5282,5223,5214,5182,5136,5066,4954,4868,4780,4708,4634,4578,4535,4503,4475,4452,4420,4398,4392,4418,4440,4437,4377,4190,3991,3729 S,06/08/2012 06:48:53.1523,-1.00,1010.89,0.78,1683,1679,1684,1686,1681,1680,1682,1682,1685,1683,1683,1692,1686,1696,1681,1695,1688,1698,1696,1697,1704,1704,1713,1747,1800,1902,2062,2317,2673,3152,3763,4503,5371,6355,7429,8537,9667,10741,11688,12491,13096,13524,13755,13875,13903,13935,13982,14076,14206,14476,14838,15281,15839,16495,17273,18096,19017,20012,21006,22048,23073,24080,24981,25747,26341,26703,26854,26708,26297,25683,24865,23911,22894,21875,20877,19948,19110,18391,17747,17199,16769,16420,16156,15968,15857,15817,15869,15962,16126,16328,16582,16889,17220,17598,17950,18347,18692,19040,19287,19430,19527,19476,19319,19016,18605,18109,17559,16953,16321,15706,15109,14567,14025,13576,13180,12810,12495,12245,12047,11894,11784,11725,11696,11725,11782,11890,12012,12183,12370,12592,12844,13086,13340,13635,13926,14205,14483,14762,15000,15219,15420,15604,15735,15837,15875,15893,15826,15725,15580,15380,15149,14879,14578,14257,13899,13561,13198,12841,12489,12153,11821,11526,11237,10973,10706,10464,10225,10012,9813,9584,9385,9188,9027,8870,8748,8639,8520,8430,8342,8300,8258,8214,8187,8170,8149,8139,8119,8091,8060,8033,7998,7969,7949,7928,7910,7879,7852,7821,7809,7788,7779,7752,7725,7701,7670,7627,7587,7532,7480,7432,7347,7273,7177,7097,7004,6906,6816,6742,6646,6549,6433,6284,6121,5966,5828,5705,5601,5507,5425,5362,5292,5249,5220,5190,5153,5078,4974,4870,4783,4716,4634,4583,4542,4514,4480,4469,4428,4397,4404,4418,4449,4452,4389,4187,3991,3746 S,06/08/2012 06:48:54.6680,-1.00,1010.56,0.88,1673,1672,1680,1681,1681,1684,1681,1689,1686,1691,1682,1683,1689,1686,1688,1680,1685,1687,1695,1698,1691,1705,1712,1749,1798,1904,2064,2309,2656,3132,3737,4463,5333,6300,7373,8474,9587,10652,11600,12403,12997,13412,13666,13776,13827,13853,13885,13979,14139,14401,14737,15203,15760,16417,17187,18026,18948,19922,20928,21964,22998,23991,24888,25657,26260,26625,26775,26618,26222,25608,24787,23832,22819,21823,20820,19904,19066,18343,17706,17155,16732,16378,16125,15939,15850,15804,15849,15953,16113,16315,16566,16877,17199,17577,17946,18336,18678,19020,19264,19434,19511,19462,19296,19012,18587,18099,17544,16936,16303,15695,15089,14552,14017,13576,13174,12807,12494,12257,12048,11889,11776,11729,11702,11727,11778,11893,12018,12190,12380,12592,12835,13087,13363,13641,13923,14209,14484,14759,15000,15215,15420,15619,15745,15834,15877,15887,15824,15731,15576,15381,15155,14882,14576,14257,13909,13552,13197,12832,12484,12149,11828,11518,11234,10964,10700,10462,10218,10000,9793,9584,9385,9194,9022,8876,8743,8628,8514,8443,8341,8299,8250,8210,8191,8174,8150,8131,8107,8091,8062,8022,7992,7964,7941,7929,7904,7893,7845,7825,7802,7788,7770,7753,7720,7694,7670,7628,7574,7519,7471,7416,7340,7267,7183,7100,7000,6904,6807,6740,6645,6549,6431,6283,6123,5962,5819,5696,5588,5518,5424,5357,5288,5233,5209,5184,5144,5061,4961,4867,4781,4709,4632,4583,4536,4510,4475,4465,4430,4397,4397,4430,4441,4447,4379,4196,3991,3737 S,06/08/2012 06:48:56.1211,-1.00,1010.89,0.93,1677,1681,1680,1685,1680,1679,1679,1687,1687,1675,1679,1684,1691,1682,1689,1691,1683,1687,1686,1695,1695,1705,1715,1750,1802,1900,2055,2303,2658,3128,3741,4473,5341,6325,7388,8500,9615,10685,11627,12435,13032,13458,13687,13814,13865,13886,13925,14016,14176,14434,14785,15240,15795,16455,17215,18056,18984,19959,20966,21996,23039,24034,24933,25710,26310,26677,26817,26676,26259,25661,24838,23876,22866,21866,20859,19921,19099,18385,17735,17188,16765,16416,16147,15964,15864,15835,15867,15964,16136,16336,16585,16897,17226,17596,17964,18354,18708,19047,19296,19464,19544,19495,19342,19041,18615,18133,17576,16969,16329,15721,15121,14581,14037,13581,13179,12816,12513,12266,12066,11898,11792,11740,11719,11744,11796,11897,12037,12201,12391,12606,12860,13100,13376,13664,13936,14230,14508,14777,15015,15244,15452,15642,15770,15867,15913,15901,15855,15760,15592,15405,15172,14896,14604,14276,13935,13572,13222,12865,12509,12169,11846,11535,11253,10995,10719,10467,10248,10028,9822,9596,9393,9212,9039,8893,8761,8643,8528,8453,8365,8305,8267,8225,8207,8186,8169,8147,8117,8104,8073,8032,7999,7974,7959,7942,7912,7893,7871,7837,7825,7798,7790,7772,7741,7709,7682,7640,7596,7552,7499,7430,7357,7287,7190,7113,7006,6911,6808,6747,6650,6557,6431,6285,6130,5974,5828,5714,5601,5515,5432,5354,5304,5250,5221,5198,5161,5073,4969,4870,4791,4721,4647,4593,4543,4511,4481,4458,4434,4408,4399,4434,4455,4453,4388,4186,3999,3734 S,06/08/2012 06:48:57.5625,-1.00,1009.56,0.73,1666,1677,1678,1675,1676,1674,1676,1674,1676,1678,1673,1675,1689,1676,1681,1688,1684,1686,1682,1689,1684,1695,1712,1748,1797,1902,2069,2302,2659,3138,3736,4475,5345,6316,7377,8491,9604,10666,11620,12416,13013,13431,13675,13789,13838,13855,13893,13977,14134,14394,14744,15192,15751,16401,17178,18006,18934,19908,20904,21927,22957,23962,24858,25627,26217,26589,26726,26583,26169,25582,24743,23792,22803,21784,20799,19868,19038,18313,17681,17132,16704,16362,16090,15911,15802,15779,15813,15907,16076,16281,16531,16830,17161,17535,17899,18297,18627,18969,19214,19379,19465,19422,19265,18961,18549,18061,17510,16896,16274,15661,15075,14518,13997,13552,13134,12782,12469,12222,12031,11876,11752,11689,11668,11692,11750,11855,11995,12159,12345,12560,12817,13050,13316,13606,13882,14169,14445,14715,14959,15189,15384,15575,15710,15804,15851,15858,15794,15695,15550,15354,15127,14851,14547,14241,13889,13524,13175,12815,12468,12132,11805,11503,11223,10957,10691,10447,10216,9993,9783,9571,9354,9176,9002,8868,8742,8620,8508,8436,8341,8286,8241,8202,8177,8168,8130,8127,8106,8093,8051,8023,7983,7963,7933,7917,7895,7879,7845,7815,7798,7792,7766,7761,7731,7688,7665,7624,7584,7533,7472,7417,7341,7271,7176,7089,6991,6893,6804,6728,6639,6546,6429,6278,6117,5966,5805,5689,5586,5497,5420,5346,5283,5246,5213,5180,5141,5074,4961,4861,4772,4712,4635,4583,4531,4499,4476,4460,4419,4399,4400,4422,4443,4445,4367,4195,3990,3737 S,06/08/2012 06:48:59.0195,-1.00,1010.56,1.51,1681,1676,1677,1682,1680,1678,1675,1679,1684,1682,1684,1684,1677,1683,1686,1686,1683,1688,1689,1683,1685,1698,1710,1748,1798,1900,2062,2314,2659,3126,3729,4463,5342,6312,7375,8473,9593,10650,11599,12402,13000,13418,13657,13777,13823,13836,13897,13962,14121,14384,14733,15187,15739,16395,17151,17991,18918,19898,20896,21926,22955,23950,24847,25621,26202,26574,26697,26567,26162,25551,24717,23779,22766,21775,20770,19845,19028,18298,17659,17109,16680,16340,16080,15884,15781,15761,15797,15887,16060,16258,16499,16801,17142,17509,17868,18266,18604,18948,19204,19342,19439,19376,19229,18930,18516,18022,17476,16859,16227,15627,15034,14496,13952,13502,13110,12744,12436,12187,11986,11833,11712,11663,11644,11655,11717,11826,11959,12118,12301,12531,12774,13019,13279,13557,13843,14116,14397,14672,14897,15130,15334,15524,15637,15741,15795,15792,15731,15633,15480,15296,15058,14779,14486,14167,13821,13460,13118,12756,12413,12078,11747,11452,11172,10902,10638,10393,10159,9943,9740,9523,9314,9123,8956,8816,8708,8574,8447,8376,8287,8243,8206,8162,8145,8116,8103,8080,8062,8042,8011,7977,7935,7911,7888,7871,7847,7823,7793,7762,7750,7736,7715,7697,7669,7642,7606,7580,7528,7484,7424,7370,7290,7217,7134,7042,6951,6860,6765,6689,6598,6505,6389,6228,6066,5922,5776,5660,5560,5463,5391,5313,5245,5209,5169,5147,5112,5042,4933,4825,4745,4676,4611,4553,4509,4471,4441,4431,4394,4366,4357,4399,4412,4413,4349,4168,3969,3710 S,06/08/2012 06:49:00.4648,-1.00,1010.22,1.20,1672,1672,1670,1682,1682,1680,1679,1685,1669,1681,1678,1680,1674,1681,1690,1684,1687,1685,1687,1689,1692,1703,1710,1749,1803,1904,2065,2311,2658,3129,3740,4478,5347,6325,7389,8493,9616,10672,11629,12432,13026,13467,13696,13817,13866,13877,13938,14002,14168,14434,14776,15233,15786,16465,17224,18067,18987,19971,20972,22003,23051,24048,24935,25712,26308,26685,26819,26678,26278,25665,24845,23884,22878,21871,20871,19941,19106,18378,17745,17190,16771,16428,16167,15978,15872,15844,15882,15980,16142,16342,16605,16898,17251,17614,17983,18371,18721,19069,19298,19479,19554,19507,19348,19055,18642,18146,17593,16983,16346,15730,15131,14593,14049,13603,13202,12832,12525,12271,12066,11912,11804,11743,11727,11752,11813,11904,12053,12224,12401,12622,12869,13122,13388,13680,13957,14241,14521,14791,15039,15254,15471,15655,15790,15875,15933,15933,15869,15777,15613,15417,15197,14932,14620,14288,13950,13600,13239,12877,12523,12183,11850,11568,11266,11001,10743,10494,10253,10040,9827,9607,9403,9224,9045,8897,8763,8659,8532,8459,8379,8321,8273,8254,8218,8192,8178,8158,8136,8118,8075,8050,8006,7992,7958,7961,7938,7907,7873,7850,7830,7818,7806,7784,7744,7727,7692,7654,7610,7562,7494,7439,7365,7292,7193,7115,7016,6920,6823,6751,6664,6579,6445,6295,6136,5978,5834,5713,5608,5518,5439,5366,5295,5262,5217,5199,5161,5087,4971,4883,4795,4712,4650,4589,4557,4508,4488,4473,4432,4404,4401,4426,4456,4461,4386,4191,4001,3742 S,06/08/2012 06:49:01.9219,-1.00,1010.11,1.05,1667,1677,1667,1667,1666,1676,1676,1681,1685,1676,1675,1679,1674,1688,1682,1677,1681,1683,1682,1693,1698,1691,1715,1752,1800,1891,2058,2310,2660,3128,3749,4466,5335,6322,7382,8493,9603,10657,11611,12416,13016,13431,13673,13787,13837,13860,13892,13983,14146,14392,14743,15198,15752,16414,17180,18002,18924,19910,20917,21948,22972,23971,24867,25643,26229,26603,26737,26601,26187,25580,24752,23800,22790,21786,20798,19864,19039,18310,17680,17131,16697,16369,16094,15908,15797,15778,15823,15903,16073,16272,16513,16827,17148,17528,17895,18291,18622,18972,19200,19378,19451,19412,19244,18958,18540,18042,17490,16882,16254,15654,15048,14508,13977,13527,13131,12759,12453,12196,12003,11854,11737,11676,11656,11674,11730,11836,11972,12143,12330,12550,12801,13025,13299,13590,13867,14139,14415,14700,14944,15159,15362,15553,15674,15775,15823,15815,15751,15671,15500,15313,15092,14816,14517,14198,13848,13497,13142,12785,12444,12106,11786,11474,11189,10930,10661,10424,10185,9970,9760,9549,9338,9151,8987,8844,8718,8593,8479,8393,8317,8260,8215,8189,8159,8133,8119,8086,8087,8056,8036,7988,7957,7936,7913,7891,7865,7846,7818,7800,7763,7759,7736,7726,7696,7667,7634,7595,7558,7509,7453,7388,7324,7242,7159,7063,6969,6880,6779,6707,6615,6521,6407,6251,6096,5944,5788,5681,5568,5479,5401,5328,5262,5219,5187,5168,5129,5048,4947,4849,4751,4685,4620,4562,4510,4495,4466,4433,4408,4382,4378,4401,4421,4428,4355,4180,3980,3723 S,06/08/2012 06:49:03.3633,-1.00,1009.78,0.67,1674,1674,1681,1679,1674,1677,1679,1674,1681,1686,1682,1683,1684,1688,1686,1693,1687,1697,1688,1696,1686,1705,1713,1753,1802,1905,2066,2314,2656,3145,3736,4483,5348,6334,7396,8515,9626,10685,11648,12436,13052,13476,13708,13837,13876,13892,13945,14028,14191,14453,14793,15253,15812,16479,17241,18079,19002,19996,20992,22036,23075,24071,24976,25762,26353,26728,26873,26716,26305,25698,24874,23931,22909,21899,20893,19973,19134,18415,17771,17212,16789,16450,16186,15990,15899,15864,15907,16002,16169,16359,16624,16932,17262,17638,18008,18401,18747,19096,19320,19493,19574,19534,19368,19077,18666,18167,17611,17004,16371,15753,15155,14606,14066,13616,13216,12850,12527,12285,12090,11928,11813,11758,11733,11769,11820,11919,12054,12223,12417,12633,12885,13125,13395,13684,13972,14243,14539,14808,15045,15271,15476,15665,15797,15895,15943,15947,15882,15777,15625,15440,15204,14922,14629,14304,13969,13601,13244,12882,12538,12191,11859,11563,11284,11010,10743,10501,10260,10045,9825,9619,9405,9229,9043,8895,8771,8656,8543,8462,8371,8324,8277,8241,8215,8198,8174,8156,8141,8118,8084,8062,8020,7997,7969,7952,7932,7903,7875,7850,7832,7820,7798,7773,7747,7722,7684,7650,7607,7562,7508,7447,7366,7301,7211,7125,7021,6927,6835,6747,6663,6570,6454,6298,6140,5978,5838,5724,5618,5535,5445,5375,5305,5257,5230,5202,5161,5091,4984,4880,4801,4727,4657,4593,4551,4516,4496,4472,4432,4398,4402,4432,4454,4464,4385,4201,4002,3749 S,06/08/2012 06:49:04.8086,-1.00,1009.56,0.88,1664,1665,1674,1676,1668,1663,1672,1668,1669,1678,1674,1682,1684,1671,1688,1671,1681,1672,1669,1678,1690,1690,1705,1737,1794,1887,2053,2300,2653,3120,3717,4473,5326,6306,7363,8482,9593,10649,11606,12406,13007,13436,13669,13799,13841,13857,13894,13985,14141,14402,14750,15205,15762,16431,17197,18027,18948,19937,20928,21968,23011,23995,24898,25674,26270,26655,26778,26653,26235,25628,24797,23849,22836,21824,20827,19902,19076,18362,17718,17171,16738,16399,16135,15947,15838,15820,15864,15942,16106,16316,16567,16872,17198,17576,17952,18344,18684,19031,19266,19435,19516,19467,19311,19005,18595,18093,17542,16933,16304,15685,15085,14544,14026,13558,13157,12801,12487,12240,12036,11873,11772,11714,11692,11713,11766,11874,12011,12167,12349,12581,12830,13069,13329,13632,13908,14203,14460,14735,14980,15206,15414,15590,15725,15808,15867,15876,15806,15711,15550,15356,15125,14864,14552,14229,13891,13530,13175,12819,12464,12135,11810,11501,11214,10966,10692,10441,10207,9994,9776,9563,9370,9174,9004,8862,8731,8610,8488,8410,8326,8285,8238,8205,8167,8147,8124,8110,8095,8079,8027,8005,7972,7946,7921,7905,7879,7857,7824,7807,7778,7779,7756,7736,7704,7670,7640,7603,7562,7519,7459,7397,7326,7248,7163,7076,6971,6885,6784,6712,6618,6534,6406,6260,6091,5957,5792,5677,5570,5488,5408,5330,5274,5222,5191,5165,5124,5053,4943,4841,4772,4692,4620,4560,4521,4488,4467,4440,4407,4377,4378,4401,4431,4426,4351,4177,3981,3720 S,06/08/2012 06:49:06.2617,-1.00,1009.44,1.01,1666,1675,1679,1660,1678,1666,1679,1677,1681,1670,1673,1673,1677,1674,1683,1677,1681,1688,1684,1688,1690,1698,1703,1737,1792,1893,2054,2306,2652,3127,3730,4471,5328,6314,7372,8479,9597,10666,11610,12405,13007,13430,13662,13780,13832,13849,13896,13967,14132,14400,14751,15204,15751,16427,17176,18017,18932,19920,20905,21953,22972,23979,24882,25658,26236,26625,26756,26622,26214,25602,24782,23838,22826,21801,20820,19887,19055,18340,17701,17157,16721,16381,16120,15936,15825,15797,15838,15936,16101,16300,16551,16864,17197,17562,17930,18318,18676,19014,19253,19405,19509,19450,19291,18996,18575,18085,17531,16929,16293,15685,15088,14540,14019,13566,13152,12795,12491,12234,12040,11882,11761,11697,11692,11708,11773,11875,12003,12171,12363,12584,12828,13073,13334,13628,13902,14180,14468,14734,14973,15203,15405,15591,15713,15807,15861,15853,15805,15702,15544,15368,15126,14863,14552,14242,13883,13535,13186,12826,12469,12137,11806,11508,11224,10959,10689,10450,10219,10008,9786,9579,9367,9177,9009,8858,8737,8622,8510,8419,8339,8290,8240,8210,8181,8173,8144,8123,8103,8079,8045,8016,7978,7952,7937,7920,7901,7880,7838,7813,7806,7786,7769,7745,7713,7684,7650,7620,7572,7522,7468,7412,7339,7263,7173,7083,6990,6884,6805,6722,6632,6537,6415,6271,6105,5955,5801,5687,5590,5493,5415,5342,5277,5232,5197,5177,5139,5066,4948,4846,4774,4705,4626,4560,4527,4497,4476,4446,4415,4387,4386,4402,4433,4436,4358,4179,3983,3725 S,06/08/2012 06:49:07.7734,-1.00,1009.33,1.12,1660,1666,1664,1669,1674,1680,1671,1677,1665,1677,1670,1681,1670,1669,1678,1676,1675,1676,1679,1679,1683,1692,1702,1731,1791,1890,2059,2306,2639,3121,3718,4463,5328,6299,7373,8476,9599,10654,11599,12401,13014,13428,13667,13775,13822,13840,13887,13972,14126,14389,14740,15191,15742,16405,17177,18004,18918,19895,20897,21925,22963,23966,24855,25619,26211,26587,26720,26588,26172,25569,24736,23798,22774,21782,20788,19870,19030,18309,17676,17126,16709,16357,16091,15906,15806,15772,15816,15910,16072,16284,16524,16833,17168,17545,17904,18297,18640,18991,19228,19397,19472,19431,19266,18971,18551,18065,17513,16905,16272,15670,15062,14521,13988,13546,13139,12766,12461,12219,12010,11862,11750,11688,11678,11696,11753,11849,11992,12162,12338,12562,12811,13048,13325,13600,13889,14156,14447,14730,14964,15179,15397,15582,15716,15803,15847,15853,15796,15696,15540,15348,15117,14839,14541,14225,13877,13515,13171,12810,12454,12127,11795,11497,11202,10942,10682,10435,10205,9989,9776,9567,9362,9176,8997,8849,8726,8610,8495,8411,8335,8283,8244,8204,8166,8155,8124,8123,8100,8076,8041,8005,7974,7946,7925,7918,7891,7871,7832,7807,7790,7780,7759,7748,7718,7685,7655,7613,7582,7518,7463,7404,7344,7248,7171,7089,6985,6893,6791,6723,6629,6539,6415,6268,6100,5949,5802,5685,5581,5491,5403,5330,5281,5230,5189,5167,5124,5052,4943,4854,4764,4693,4625,4565,4524,4496,4468,4443,4413,4391,4376,4417,4436,4432,4358,4164,3983,3718 S,06/08/2012 06:49:09.2305,-1.00,1009.33,1.00,1659,1675,1671,1671,1669,1675,1672,1677,1670,1678,1672,1675,1683,1676,1679,1674,1689,1686,1683,1687,1683,1692,1701,1739,1782,1891,2047,2298,2645,3115,3705,4433,5302,6274,7325,8431,9536,10582,11529,12324,12920,13342,13574,13692,13745,13766,13795,13874,14041,14296,14649,15094,15653,16310,17056,17904,18804,19789,20778,21815,22834,23823,24709,25481,26067,26445,26576,26436,26039,25440,24620,23675,22662,21675,20686,19771,18938,18220,17592,17045,16626,16286,16025,15835,15725,15705,15750,15837,16007,16202,16455,16769,17085,17466,17835,18213,18560,18909,19153,19301,19383,19354,19190,18889,18472,17982,17432,16832,16203,15601,15007,14471,13932,13477,13084,12728,12409,12175,11979,11814,11694,11636,11623,11639,11705,11815,11944,12108,12285,12520,12758,12995,13267,13555,13829,14113,14383,14663,14906,15124,15331,15508,15633,15730,15784,15779,15736,15631,15475,15285,15058,14773,14484,14166,13824,13463,13121,12755,12409,12071,11756,11454,11171,10902,10647,10396,10166,9945,9740,9521,9317,9135,8967,8826,8692,8585,8462,8385,8301,8238,8202,8172,8136,8115,8107,8090,8060,8057,8008,7981,7952,7916,7893,7876,7864,7827,7807,7787,7752,7741,7732,7708,7677,7650,7631,7583,7543,7496,7444,7376,7299,7227,7137,7044,6948,6865,6760,6690,6598,6514,6395,6243,6077,5927,5781,5658,5551,5465,5384,5316,5256,5216,5180,5153,5112,5040,4936,4835,4758,4681,4604,4546,4511,4478,4446,4427,4391,4374,4361,4389,4417,4420,4352,4164,3969,3714 S,06/08/2012 06:49:10.6719,-1.00,1008.44,0.73,1664,1670,1660,1670,1674,1665,1666,1672,1666,1663,1665,1674,1666,1671,1668,1667,1672,1678,1682,1683,1680,1687,1703,1738,1785,1895,2052,2307,2642,3120,3724,4450,5325,6295,7369,8473,9587,10642,11591,12384,12992,13413,13648,13768,13812,13819,13871,13954,14112,14378,14715,15170,15727,16383,17147,17982,18886,19872,20864,21906,22924,23918,24817,25580,26176,26546,26684,26554,26132,25532,24706,23766,22745,21743,20755,19830,19018,18284,17657,17098,16681,16326,16073,15873,15769,15745,15788,15874,16047,16256,16499,16811,17132,17516,17893,18263,18616,18952,19199,19358,19439,19392,19243,18938,18530,18035,17481,16881,16245,15633,15046,14488,13960,13518,13119,12754,12435,12195,12003,11838,11737,11667,11656,11670,11731,11830,11979,12134,12323,12545,12793,13029,13301,13587,13876,14142,14417,14695,14940,15168,15367,15549,15667,15765,15816,15820,15762,15667,15509,15327,15077,14815,14514,14201,13843,13506,13142,12787,12441,12104,11778,11490,11187,10926,10658,10421,10182,9974,9768,9547,9347,9159,8989,8840,8712,8596,8484,8412,8323,8274,8226,8185,8165,8136,8113,8104,8081,8056,8034,7984,7950,7942,7916,7901,7879,7851,7821,7806,7773,7763,7743,7727,7698,7673,7641,7594,7562,7506,7452,7390,7325,7237,7153,7072,6970,6882,6777,6699,6619,6537,6404,6257,6095,5942,5803,5677,5575,5482,5399,5321,5259,5230,5188,5167,5118,5048,4942,4843,4767,4691,4616,4563,4518,4489,4460,4451,4402,4375,4385,4400,4423,4427,4354,4178,3977,3711 S,06/08/2012 06:49:12.1133,-1.00,1009.00,1.12,1674,1675,1667,1673,1660,1669,1664,1668,1660,1667,1669,1673,1665,1679,1674,1671,1682,1678,1681,1687,1682,1686,1706,1740,1799,1897,2051,2301,2638,3123,3726,4461,5327,6309,7378,8496,9605,10670,11620,12437,13026,13455,13680,13807,13850,13867,13903,13985,14151,14400,14759,15212,15770,16434,17204,18040,18954,19941,20945,21977,23017,24011,24910,25683,26285,26659,26798,26660,26241,25642,24822,23864,22844,21846,20841,19915,19092,18356,17718,17174,16746,16412,16132,15952,15848,15817,15863,15960,16122,16319,16567,16889,17208,17577,17947,18339,18696,19034,19279,19436,19533,19480,19311,19027,18608,18109,17553,16956,16312,15707,15105,14558,14029,13580,13174,12805,12486,12239,12044,11882,11774,11724,11694,11724,11786,11879,12019,12180,12361,12593,12846,13077,13353,13640,13919,14205,14478,14755,14995,15212,15418,15607,15745,15832,15893,15878,15826,15738,15567,15385,15148,14877,14589,14261,13907,13539,13195,12832,12485,12150,11819,11526,11220,10960,10704,10466,10224,10000,9798,9574,9370,9190,9022,8872,8747,8625,8523,8432,8347,8300,8244,8215,8180,8174,8148,8129,8110,8090,8061,8023,7983,7959,7944,7922,7914,7880,7851,7828,7798,7803,7780,7759,7734,7696,7667,7633,7588,7541,7476,7421,7344,7275,7176,7099,6985,6902,6807,6732,6648,6558,6435,6273,6115,5957,5806,5691,5584,5498,5418,5348,5281,5240,5202,5183,5149,5061,4957,4857,4767,4696,4629,4574,4531,4503,4473,4447,4415,4374,4385,4406,4433,4446,4360,4185,3982,3731 S,06/08/2012 06:49:13.5664,-1.00,1009.00,0.50,1661,1673,1666,1673,1673,1675,1672,1678,1678,1680,1677,1677,1672,1675,1676,1673,1679,1675,1673,1691,1685,1693,1707,1732,1787,1885,2051,2296,2629,3106,3710,4436,5310,6269,7326,8426,9534,10586,11533,12329,12927,13341,13572,13699,13735,13760,13802,13874,14031,14304,14648,15090,15645,16297,17063,17880,18801,19778,20766,21794,22816,23816,24697,25477,26056,26417,26555,26411,26006,25416,24601,23651,22645,21653,20670,19748,18915,18214,17577,17037,16603,16268,16006,15821,15717,15685,15733,15820,15983,16189,16438,16751,17084,17448,17816,18194,18527,18879,19118,19284,19377,19315,19159,18865,18460,17968,17411,16808,16172,15582,14978,14436,13922,13469,13059,12711,12394,12152,11952,11798,11684,11627,11605,11625,11684,11792,11927,12097,12278,12499,12739,12986,13244,13539,13818,14093,14360,14649,14881,15091,15299,15491,15616,15704,15753,15754,15700,15596,15445,15262,15034,14762,14459,14141,13800,13448,13095,12745,12385,12050,11736,11436,11150,10891,10625,10383,10147,9930,9727,9522,9307,9123,8959,8807,8681,8569,8452,8378,8288,8235,8196,8160,8135,8104,8087,8078,8056,8041,8010,7970,7941,7906,7883,7868,7850,7821,7802,7773,7755,7734,7725,7701,7677,7644,7611,7574,7536,7482,7434,7371,7290,7220,7134,7049,6955,6861,6759,6682,6592,6498,6394,6240,6084,5926,5779,5657,5561,5468,5381,5317,5248,5203,5173,5144,5109,5032,4932,4832,4752,4684,4602,4555,4508,4470,4451,4422,4399,4376,4371,4387,4411,4412,4349,4171,3972,3711 S,06/08/2012 06:49:15.0039,-1.00,1008.56,1.13,1664,1668,1659,1661,1657,1674,1668,1664,1661,1682,1666,1669,1666,1677,1680,1675,1672,1678,1676,1675,1678,1694,1702,1736,1797,1894,2057,2301,2651,3114,3727,4473,5342,6337,7400,8515,9633,10699,11656,12467,13072,13484,13730,13844,13887,13903,13944,14040,14195,14455,14802,15255,15822,16482,17259,18091,19013,20008,21000,22034,23079,24081,24984,25760,26344,26735,26872,26727,26321,25717,24883,23932,22924,21895,20903,19974,19142,18408,17767,17213,16797,16456,16191,15989,15893,15860,15913,16004,16155,16372,16614,16927,17274,17633,18017,18400,18758,19086,19340,19508,19584,19543,19390,19097,18677,18176,17610,16998,16373,15758,15151,14608,14082,13613,13217,12853,12533,12281,12100,11926,11817,11759,11741,11763,11817,11922,12058,12225,12417,12635,12890,13134,13403,13688,13979,14244,14543,14813,15053,15267,15482,15672,15800,15897,15946,15948,15888,15793,15648,15438,15205,14938,14632,14314,13961,13612,13250,12888,12531,12204,11877,11575,11285,11015,10749,10499,10265,10054,9845,9626,9411,9224,9055,8908,8787,8664,8543,8469,8384,8334,8280,8255,8220,8203,8183,8161,8147,8124,8096,8068,8020,8001,7966,7963,7930,7913,7886,7858,7840,7817,7809,7784,7761,7722,7701,7663,7626,7569,7503,7443,7384,7294,7207,7124,7019,6930,6827,6755,6660,6577,6452,6309,6135,5987,5852,5715,5611,5516,5439,5366,5301,5265,5222,5205,5159,5086,4968,4879,4802,4717,4647,4605,4555,4527,4487,4469,4436,4410,4396,4422,4459,4453,4379,4202,4002,3741 S,06/08/2012 06:49:16.4648,-1.00,1008.11,1.17,1659,1668,1666,1664,1669,1683,1671,1669,1674,1671,1667,1672,1674,1682,1678,1675,1683,1680,1671,1679,1688,1693,1711,1732,1791,1889,2050,2299,2642,3113,3718,4457,5323,6309,7361,8481,9589,10643,11599,12412,13012,13421,13666,13784,13834,13847,13893,13973,14150,14396,14751,15192,15755,16424,17188,18022,18939,19932,20918,21966,23002,23998,24900,25662,26257,26629,26772,26638,26239,25619,24799,23861,22842,21832,20837,19913,19080,18343,17715,17177,16736,16401,16134,15945,15849,15810,15869,15952,16115,16322,16574,16884,17233,17586,17971,18352,18694,19056,19284,19457,19534,19488,19334,19032,18619,18123,17564,16962,16321,15721,15110,14567,14030,13579,13180,12813,12508,12260,12064,11910,11791,11723,11713,11736,11798,11901,12028,12199,12389,12603,12853,13090,13369,13664,13941,14221,14493,14785,15020,15245,15449,15625,15769,15862,15891,15906,15854,15755,15598,15404,15183,14900,14603,14277,13933,13566,13223,12852,12513,12172,11842,11536,11253,10987,10725,10478,10238,10019,9808,9606,9402,9197,9035,8887,8760,8646,8525,8445,8364,8313,8265,8220,8203,8178,8158,8149,8118,8100,8070,8030,7995,7971,7948,7939,7918,7893,7857,7841,7823,7801,7792,7766,7753,7707,7679,7638,7596,7550,7490,7435,7350,7282,7183,7105,7002,6916,6808,6743,6650,6565,6446,6278,6125,5966,5838,5708,5597,5518,5429,5355,5284,5245,5216,5199,5149,5073,4975,4870,4789,4712,4649,4587,4537,4510,4479,4462,4424,4404,4402,4415,4454,4450,4371,4187,3994,3733 S,06/08/2012 06:49:17.9062,-1.00,1008.44,0.73,1663,1663,1669,1665,1664,1672,1659,1661,1678,1663,1671,1667,1668,1670,1673,1673,1663,1674,1672,1670,1670,1688,1690,1721,1780,1884,2035,2281,2636,3106,3689,4423,5278,6252,7316,8408,9502,10567,11508,12310,12892,13323,13557,13677,13717,13739,13782,13871,14034,14287,14643,15088,15643,16295,17059,17905,18810,19797,20788,21816,22848,23836,24731,25502,26088,26457,26598,26466,26051,25450,24628,23695,22692,21689,20710,19786,18955,18250,17610,17055,16645,16302,16037,15860,15766,15729,15771,15863,16024,16238,16482,16793,17122,17492,17864,18240,18594,18936,19179,19344,19422,19371,19216,18917,18499,18009,17452,16845,16227,15612,15021,14474,13959,13506,13107,12741,12430,12181,11984,11818,11717,11653,11642,11662,11716,11822,11962,12132,12311,12533,12781,13019,13281,13570,13852,14132,14410,14677,14916,15143,15344,15530,15654,15753,15804,15803,15741,15646,15495,15294,15062,14795,14504,14175,13830,13481,13126,12763,12420,12076,11756,11459,11176,10908,10645,10398,10170,9948,9744,9531,9326,9142,8975,8827,8695,8589,8454,8389,8294,8251,8212,8176,8153,8129,8104,8083,8072,8046,8003,7979,7940,7915,7895,7887,7858,7839,7808,7787,7762,7741,7729,7719,7691,7640,7621,7576,7541,7491,7430,7368,7296,7224,7130,7047,6956,6856,6751,6685,6606,6516,6388,6241,6079,5927,5781,5661,5558,5472,5382,5315,5254,5211,5172,5148,5111,5031,4925,4830,4742,4671,4604,4548,4500,4474,4446,4422,4393,4372,4354,4389,4408,4417,4337,4155,3969,3704 S,06/08/2012 06:49:19.3633,-1.00,1008.33,0.71,1655,1663,1665,1671,1653,1663,1661,1668,1668,1671,1664,1669,1672,1664,1673,1670,1673,1674,1683,1683,1679,1693,1702,1730,1780,1893,2058,2298,2635,3117,3729,4457,5317,6302,7371,8474,9596,10656,11604,12412,13014,13439,13669,13793,13832,13862,13907,13994,14147,14416,14761,15207,15781,16443,17218,18047,18971,19956,20954,21998,23032,24043,24932,25699,26304,26680,26813,26686,26264,25671,24833,23886,22874,21866,20873,19947,19105,18389,17748,17198,16767,16422,16166,15968,15879,15844,15894,15980,16144,16358,16607,16908,17243,17616,17993,18376,18732,19068,19319,19490,19564,19528,19358,19067,18644,18161,17595,16985,16339,15735,15142,14584,14057,13603,13192,12834,12526,12267,12074,11920,11802,11737,11728,11738,11790,11907,12043,12207,12391,12614,12864,13102,13375,13656,13954,14228,14501,14790,15024,15252,15462,15648,15775,15869,15917,15928,15863,15760,15606,15406,15179,14912,14610,14272,13937,13593,13216,12863,12513,12171,11845,11543,11253,10993,10728,10483,10249,10023,9824,9602,9391,9191,9035,8888,8761,8649,8529,8441,8364,8309,8275,8234,8209,8185,8159,8147,8125,8106,8064,8039,7998,7970,7950,7931,7914,7894,7864,7835,7810,7804,7785,7777,7743,7700,7679,7638,7604,7550,7489,7429,7352,7285,7188,7103,7005,6911,6815,6743,6645,6567,6438,6283,6123,5968,5822,5697,5598,5512,5418,5351,5291,5240,5191,5182,5140,5059,4965,4860,4773,4705,4638,4580,4530,4505,4475,4455,4416,4390,4383,4416,4446,4444,4369,4180,3984,3724 S,06/08/2012 06:49:20.8047,-1.00,1008.00,0.71,1654,1661,1668,1668,1659,1674,1663,1668,1668,1664,1655,1669,1665,1676,1672,1677,1668,1672,1667,1681,1676,1687,1700,1731,1786,1878,2049,2290,2643,3108,3709,4434,5302,6284,7339,8457,9570,10620,11573,12373,12964,13394,13630,13753,13794,13811,13847,13936,14096,14355,14702,15147,15712,16373,17122,17967,18874,19864,20859,21886,22918,23909,24818,25580,26170,26547,26675,26544,26139,25532,24707,23763,22747,21757,20757,19827,19004,18279,17653,17108,16682,16343,16068,15895,15788,15767,15802,15897,16067,16260,16521,16812,17143,17517,17884,18279,18622,18967,19207,19383,19448,19417,19246,18955,18538,18038,17485,16883,16245,15654,15059,14507,13987,13522,13126,12759,12441,12199,12002,11837,11732,11670,11663,11674,11739,11835,11963,12142,12326,12545,12794,13031,13306,13586,13878,14137,14430,14690,14933,15164,15368,15556,15674,15766,15825,15826,15771,15672,15519,15324,15099,14829,14528,14190,13844,13502,13140,12785,12438,12102,11770,11479,11188,10929,10662,10418,10187,9971,9761,9545,9339,9153,8975,8841,8714,8597,8483,8398,8318,8264,8218,8185,8163,8131,8104,8103,8080,8063,8029,7991,7954,7937,7912,7899,7867,7853,7816,7795,7779,7753,7751,7722,7701,7666,7637,7592,7558,7510,7455,7388,7320,7239,7152,7064,6960,6880,6778,6702,6621,6522,6407,6249,6085,5924,5791,5670,5570,5475,5394,5329,5261,5223,5182,5160,5118,5037,4937,4842,4757,4688,4609,4563,4514,4486,4456,4433,4401,4374,4372,4408,4428,4425,4347,4172,3974,3718 S,06/08/2012 06:49:22.3125,-1.00,1007.67,1.00,1660,1662,1656,1668,1662,1676,1664,1663,1662,1665,1668,1664,1667,1673,1674,1666,1671,1666,1671,1679,1676,1683,1695,1726,1780,1880,2047,2279,2629,3106,3708,4440,5298,6272,7336,8450,9560,10616,11572,12362,12969,13396,13621,13743,13795,13814,13853,13937,14091,14367,14708,15156,15721,16376,17143,17978,18910,19896,20884,21907,22953,23946,24844,25614,26215,26592,26721,26593,26175,25572,24750,23807,22789,21795,20799,19873,19050,18306,17671,17139,16710,16372,16119,15921,15817,15798,15835,15923,16092,16298,16541,16854,17185,17557,17928,18321,18664,19011,19256,19416,19508,19450,19298,18996,18574,18092,17532,16917,16288,15673,15080,14543,14006,13552,13149,12800,12472,12223,12031,11881,11764,11705,11684,11699,11768,11864,11997,12171,12354,12591,12817,13071,13338,13622,13901,14187,14460,14737,14988,15206,15405,15593,15721,15822,15867,15870,15807,15711,15561,15356,15134,14857,14565,14238,13895,13538,13177,12829,12478,12129,11810,11502,11230,10958,10689,10441,10217,9993,9794,9559,9367,9172,8999,8858,8736,8618,8500,8410,8337,8292,8228,8205,8172,8152,8136,8119,8100,8082,8049,8008,7982,7960,7927,7900,7885,7861,7837,7812,7799,7784,7762,7749,7720,7670,7653,7611,7575,7527,7469,7410,7341,7263,7157,7087,6977,6891,6794,6718,6633,6533,6407,6258,6096,5947,5804,5693,5568,5489,5408,5335,5276,5222,5191,5173,5127,5060,4948,4847,4763,4696,4617,4566,4522,4486,4471,4446,4413,4377,4373,4403,4432,4424,4353,4170,3972,3718 S,06/08/2012 06:49:23.7734,-1.00,1007.89,0.60,1658,1665,1664,1664,1663,1660,1660,1664,1668,1672,1673,1663,1673,1681,1670,1679,1670,1681,1680,1683,1683,1682,1701,1738,1787,1886,2046,2292,2645,3114,3707,4449,5308,6284,7349,8463,9587,10625,11575,12372,12984,13406,13638,13761,13811,13829,13863,13958,14112,14377,14724,15185,15733,16403,17161,18004,18911,19905,20900,21937,22964,23961,24855,25624,26218,26587,26739,26605,26198,25586,24756,23812,22809,21793,20812,19886,19048,18321,17709,17150,16723,16383,16129,15928,15829,15804,15845,15935,16105,16305,16576,16862,17203,17570,17949,18332,18675,19020,19267,19441,19520,19461,19301,19020,18600,18089,17547,16928,16301,15699,15093,14539,14015,13564,13161,12802,12481,12239,12038,11878,11771,11717,11695,11721,11775,11885,12018,12180,12359,12590,12831,13071,13350,13629,13908,14197,14470,14754,14990,15219,15420,15613,15738,15826,15879,15872,15821,15717,15568,15375,15140,14868,14560,14246,13908,13546,13183,12825,12474,12137,11806,11508,11226,10959,10688,10445,10213,9999,9789,9571,9355,9176,9018,8872,8740,8622,8501,8419,8333,8295,8244,8211,8180,8160,8140,8128,8104,8089,8055,8011,7973,7959,7937,7911,7899,7874,7840,7820,7794,7784,7763,7744,7720,7683,7649,7615,7573,7528,7460,7413,7344,7262,7171,7082,6985,6894,6800,6722,6628,6539,6420,6264,6104,5955,5805,5686,5574,5492,5401,5337,5269,5228,5192,5178,5128,5053,4955,4851,4762,4694,4628,4562,4529,4492,4465,4446,4411,4384,4375,4404,4425,4437,4356,4174,3975,3726 S,06/08/2012 06:49:25.2148,-1.00,1007.67,0.87,1668,1673,1664,1663,1670,1668,1661,1669,1658,1676,1668,1665,1674,1666,1673,1675,1678,1682,1678,1683,1681,1682,1697,1732,1786,1883,2053,2292,2638,3102,3703,4432,5303,6278,7331,8445,9542,10591,11540,12336,12938,13360,13590,13715,13759,13777,13817,13908,14056,14321,14674,15113,15677,16340,17100,17928,18857,19828,20827,21854,22887,23870,24767,25541,26135,26506,26645,26496,26101,25502,24677,23740,22723,21721,20738,19825,18985,18267,17633,17090,16670,16341,16071,15885,15788,15758,15793,15899,16063,16267,16511,16825,17154,17526,17889,18286,18626,18979,19211,19383,19460,19419,19271,18977,18548,18053,17504,16891,16269,15657,15063,14514,13998,13532,13138,12776,12462,12221,12018,11857,11755,11678,11673,11679,11747,11850,11998,12157,12341,12559,12802,13046,13318,13622,13890,14157,14450,14728,14979,15193,15395,15578,15715,15804,15851,15850,15798,15696,15548,15362,15126,14850,14558,14236,13884,13532,13176,12809,12459,12139,11812,11513,11228,10956,10690,10447,10221,9986,9785,9576,9348,9180,9016,8863,8736,8628,8506,8423,8351,8288,8244,8207,8184,8166,8137,8121,8107,8081,8048,8016,7986,7950,7934,7915,7901,7875,7842,7818,7802,7790,7765,7747,7722,7687,7659,7622,7580,7534,7477,7411,7345,7258,7167,7086,6987,6886,6801,6714,6639,6540,6428,6272,6113,5955,5812,5684,5586,5496,5408,5341,5276,5239,5200,5173,5133,5062,4952,4865,4778,4701,4628,4578,4523,4509,4470,4451,4416,4390,4379,4414,4439,4436,4363,4183,3981,3725 S,06/08/2012 06:49:26.6719,-1.00,1008.11,1.05,1663,1662,1661,1666,1650,1670,1664,1662,1669,1664,1665,1670,1669,1670,1667,1673,1674,1667,1673,1675,1679,1686,1698,1722,1780,1887,2042,2289,2639,3109,3712,4458,5330,6304,7367,8482,9592,10658,11611,12406,13016,13444,13671,13781,13838,13856,13898,13978,14145,14409,14753,15195,15769,16418,17195,18021,18955,19931,20927,21970,23003,24002,24894,25679,26272,26644,26780,26642,26228,25619,24792,23841,22831,21822,20833,19905,19075,18358,17718,17173,16739,16398,16129,15943,15844,15807,15862,15940,16115,16316,16571,16873,17215,17590,17964,18341,18691,19036,19276,19438,19539,19484,19322,19033,18614,18111,17547,16945,16334,15702,15105,14560,14030,13573,13173,12803,12499,12242,12052,11892,11789,11714,11701,11716,11785,11887,12016,12185,12361,12595,12840,13085,13344,13642,13920,14191,14469,14766,15004,15217,15419,15602,15730,15830,15877,15883,15825,15723,15574,15378,15149,14881,14566,14254,13900,13548,13192,12823,12476,12150,11816,11509,11235,10958,10693,10456,10228,10006,9799,9585,9375,9187,9015,8872,8748,8624,8516,8433,8349,8295,8243,8208,8188,8164,8142,8136,8105,8095,8052,8021,7988,7960,7946,7920,7908,7884,7844,7824,7798,7788,7768,7751,7726,7698,7667,7619,7583,7525,7475,7406,7339,7262,7174,7092,6990,6895,6801,6726,6639,6549,6423,6273,6110,5956,5808,5683,5574,5504,5412,5339,5284,5236,5201,5179,5138,5057,4950,4860,4763,4694,4637,4578,4521,4495,4475,4445,4416,4390,4383,4405,4430,4442,4356,4175,3978,3727 S,06/08/2012 06:49:28.1133,-1.00,1007.56,1.01,1669,1656,1667,1665,1657,1668,1667,1665,1668,1666,1670,1662,1673,1672,1669,1667,1671,1682,1670,1673,1670,1682,1699,1725,1792,1884,2043,2287,2635,3108,3708,4443,5305,6275,7349,8452,9560,10623,11568,12359,12951,13377,13610,13735,13778,13800,13828,13923,14078,14340,14685,15140,15703,16365,17130,17949,18875,19845,20851,21878,22912,23903,24802,25548,26157,26538,26665,26523,26110,25522,24706,23751,22745,21740,20757,19827,19002,18266,17643,17104,16670,16333,16075,15877,15776,15763,15788,15873,16050,16252,16501,16805,17131,17515,17888,18254,18613,18956,19195,19356,19436,19399,19240,18939,18525,18034,17481,16868,16240,15637,15040,14500,13968,13511,13105,12748,12429,12189,11994,11838,11734,11658,11653,11668,11730,11835,11967,12130,12310,12535,12786,13020,13285,13581,13847,14135,14407,14689,14926,15142,15350,15539,15647,15762,15806,15800,15746,15654,15497,15305,15067,14801,14504,14189,13830,13477,13124,12766,12418,12089,11762,11469,11175,10916,10654,10402,10177,9954,9751,9541,9332,9143,8971,8817,8698,8582,8463,8398,8306,8254,8211,8167,8143,8123,8095,8084,8068,8054,8006,7981,7944,7924,7897,7873,7864,7836,7801,7787,7762,7743,7726,7715,7683,7645,7622,7583,7539,7504,7434,7375,7316,7234,7141,7052,6954,6865,6768,6687,6607,6516,6387,6248,6082,5931,5779,5663,5558,5467,5390,5318,5253,5222,5180,5157,5113,5043,4925,4831,4747,4679,4615,4551,4507,4476,4446,4427,4409,4370,4370,4388,4412,4426,4350,4172,3973,3713 S,06/08/2012 06:49:29.5703,-1.00,1007.89,1.05,1662,1661,1653,1670,1666,1651,1667,1672,1663,1671,1664,1667,1671,1669,1669,1670,1664,1665,1676,1676,1669,1677,1700,1722,1783,1890,2048,2289,2639,3118,3715,4454,5308,6287,7356,8472,9583,10638,11581,12392,12990,13411,13649,13771,13818,13833,13873,13950,14113,14372,14718,15168,15734,16397,17167,17995,18919,19899,20897,21929,22976,23953,24855,25624,26212,26597,26728,26594,26180,25579,24759,23800,22790,21787,20791,19877,19041,18318,17682,17129,16717,16363,16105,15912,15806,15793,15824,15915,16081,16286,16532,16849,17174,17553,17919,18317,18650,19001,19234,19414,19480,19439,19282,18991,18574,18075,17521,16909,16279,15677,15081,14523,13997,13542,13150,12782,12462,12222,12016,11860,11740,11685,11667,11684,11749,11857,11986,12164,12345,12559,12809,13041,13313,13599,13888,14160,14439,14722,14954,15187,15389,15565,15696,15797,15844,15845,15781,15687,15532,15342,15109,14832,14530,14202,13875,13512,13160,12796,12459,12110,11791,11486,11211,10934,10678,10424,10201,9977,9763,9553,9345,9157,8988,8849,8721,8597,8487,8401,8315,8266,8225,8195,8160,8143,8126,8106,8091,8070,8028,8000,7966,7932,7909,7897,7874,7852,7818,7795,7774,7761,7745,7716,7697,7663,7633,7591,7557,7518,7448,7397,7319,7245,7154,7067,6965,6879,6780,6706,6614,6526,6411,6255,6087,5936,5796,5669,5563,5482,5397,5321,5258,5224,5186,5165,5122,5035,4937,4847,4764,4683,4614,4562,4516,4486,4450,4437,4406,4378,4373,4401,4425,4421,4355,4170,3977,3718 S,06/08/2012 06:49:31.0117,-1.00,1007.44,0.73,1661,1661,1664,1659,1659,1668,1657,1667,1666,1658,1665,1662,1670,1660,1672,1666,1664,1665,1665,1674,1677,1685,1696,1732,1782,1887,2044,2289,2629,3107,3705,4448,5308,6287,7346,8454,9570,10634,11577,12385,12984,13405,13641,13754,13800,13820,13860,13949,14103,14372,14724,15168,15731,16397,17159,18003,18919,19905,20893,21923,22958,23966,24862,25632,26219,26603,26744,26598,26179,25597,24772,23813,22804,21806,20822,19888,19055,18325,17701,17146,16717,16381,16124,15930,15824,15795,15845,15940,16099,16300,16557,16861,17207,17570,17956,18331,18691,19022,19272,19438,19510,19459,19314,19008,18599,18105,17560,16932,16297,15707,15102,14561,14024,13563,13160,12803,12492,12230,12039,11880,11778,11716,11687,11719,11774,11880,12013,12194,12362,12598,12840,13080,13345,13629,13914,14198,14469,14757,14998,15219,15428,15613,15752,15834,15881,15883,15835,15731,15577,15378,15145,14875,14577,14254,13902,13557,13196,12839,12478,12153,11822,11524,11238,10975,10703,10458,10228,10011,9794,9581,9366,9183,9006,8875,8752,8625,8512,8441,8351,8285,8251,8224,8191,8177,8137,8117,8110,8098,8056,8023,7984,7962,7948,7918,7905,7885,7846,7829,7805,7787,7776,7744,7721,7688,7664,7620,7580,7534,7477,7426,7344,7265,7176,7082,6993,6900,6802,6719,6636,6550,6419,6271,6102,5958,5812,5697,5587,5499,5418,5351,5279,5234,5203,5181,5133,5065,4948,4857,4771,4701,4632,4576,4527,4495,4471,4455,4411,4393,4382,4412,4431,4441,4364,4178,3979,3728 S,06/08/2012 06:49:32.4531,-1.00,1007.67,1.22,1660,1658,1657,1672,1663,1657,1667,1662,1666,1667,1668,1661,1667,1665,1678,1670,1671,1673,1669,1678,1676,1683,1702,1731,1783,1886,2043,2287,2633,3094,3697,4426,5281,6252,7302,8414,9509,10565,11516,12294,12901,13308,13545,13675,13703,13737,13774,13858,14011,14268,14624,15068,15632,16294,17051,17868,18789,19758,20762,21777,22802,23802,24685,25473,26042,26407,26552,26417,26011,25417,24590,23658,22660,21654,20663,19740,18935,18210,17575,17036,16606,16274,16018,15833,15737,15707,15743,15827,15999,16201,16471,16759,17091,17462,17834,18218,18568,18904,19149,19317,19398,19352,19194,18894,18492,17990,17445,16848,16208,15605,15013,14463,13942,13488,13095,12728,12418,12170,11982,11816,11703,11645,11632,11652,11715,11808,11951,12112,12301,12524,12762,13010,13285,13566,13847,14115,14385,14663,14912,15129,15339,15529,15659,15746,15795,15794,15740,15634,15479,15293,15072,14788,14492,14179,13824,13473,13111,12761,12414,12089,11763,11451,11178,10908,10645,10400,10169,9952,9748,9531,9322,9141,8973,8832,8697,8577,8464,8394,8311,8245,8205,8168,8145,8124,8104,8091,8074,8049,8021,7987,7947,7928,7896,7883,7865,7843,7809,7780,7766,7746,7743,7710,7692,7660,7627,7584,7549,7493,7437,7384,7306,7230,7139,7061,6953,6875,6772,6707,6612,6530,6399,6244,6084,5930,5784,5661,5563,5475,5390,5324,5262,5224,5182,5159,5117,5031,4935,4838,4752,4686,4615,4553,4509,4486,4453,4431,4391,4367,4362,4395,4423,4425,4353,4173,3976,3712 S,06/08/2012 06:49:33.9102,-1.00,1008.00,0.71,1651,1661,1661,1665,1656,1659,1657,1666,1661,1664,1663,1663,1667,1658,1667,1664,1669,1666,1673,1670,1682,1673,1699,1722,1780,1880,2036,2279,2635,3100,3701,4443,5305,6286,7322,8442,9560,10602,11560,12356,12956,13380,13608,13735,13789,13803,13859,13940,14097,14361,14706,15167,15716,16383,17146,17978,18902,19885,20885,21930,22958,23965,24852,25621,26221,26608,26734,26595,26197,25588,24765,23827,22814,21803,20809,19889,19062,18336,17696,17151,16717,16383,16126,15937,15832,15810,15846,15932,16104,16312,16573,16879,17209,17584,17950,18342,18697,19036,19286,19444,19522,19480,19348,19031,18619,18131,17571,16962,16316,15708,15108,14569,14036,13580,13178,12810,12503,12250,12067,11900,11785,11734,11716,11711,11789,11900,12024,12189,12379,12604,12851,13087,13362,13649,13942,14226,14495,14767,15007,15232,15444,15630,15760,15870,15908,15898,15847,15761,15604,15400,15179,14904,14606,14275,13933,13580,13214,12849,12512,12165,11841,11541,11260,10990,10717,10473,10249,10016,9820,9598,9389,9211,9028,8893,8762,8646,8526,8446,8364,8313,8262,8240,8201,8175,8154,8147,8118,8117,8068,8035,8005,7979,7954,7939,7923,7896,7863,7837,7810,7805,7795,7770,7736,7709,7680,7632,7596,7552,7486,7426,7353,7281,7190,7108,7006,6911,6818,6747,6650,6570,6440,6277,6121,5970,5822,5703,5598,5513,5419,5349,5291,5252,5209,5189,5146,5060,4968,4862,4783,4707,4638,4580,4527,4502,4477,4461,4413,4401,4396,4418,4441,4439,4369,4192,3991,3729 S,06/08/2012 06:49:35.4180,-1.00,1007.00,1.22,1654,1661,1658,1661,1655,1661,1660,1659,1654,1664,1660,1666,1663,1665,1666,1669,1663,1674,1658,1675,1671,1676,1692,1724,1778,1874,2038,2278,2630,3102,3697,4433,5284,6263,7308,8426,9522,10571,11519,12316,12906,13339,13572,13686,13722,13756,13782,13872,14032,14286,14641,15090,15640,16297,17063,17892,18806,19792,20783,21805,22839,23829,24726,25478,26076,26446,26593,26451,26046,25450,24636,23695,22689,21689,20692,19784,18956,18226,17603,17056,16630,16288,16039,15856,15756,15717,15769,15852,16018,16239,16484,16788,17113,17488,17866,18240,18595,18940,19180,19355,19428,19375,19225,18937,18519,18019,17468,16854,16235,15628,15041,14498,13972,13509,13114,12754,12441,12195,11993,11827,11730,11672,11656,11665,11723,11825,11972,12140,12309,12543,12796,13020,13298,13576,13862,14141,14412,14687,14935,15152,15356,15547,15664,15761,15819,15820,15757,15651,15509,15327,15090,14824,14523,14197,13864,13502,13144,12795,12448,12112,11791,11482,11199,10929,10672,10418,10194,9976,9761,9559,9338,9159,8998,8850,8731,8604,8491,8398,8328,8272,8218,8200,8168,8151,8128,8107,8081,8066,8040,8004,7967,7940,7913,7904,7882,7860,7830,7804,7780,7782,7750,7733,7704,7676,7641,7600,7556,7516,7455,7398,7324,7250,7162,7076,6980,6883,6789,6712,6616,6535,6411,6267,6100,5952,5811,5679,5579,5490,5407,5332,5268,5232,5200,5172,5131,5056,4938,4845,4764,4694,4611,4567,4516,4484,4461,4443,4412,4377,4380,4398,4429,4433,4352,4163,3979,3708 S,06/08/2012 06:49:36.8711,-1.00,1007.33,0.71,1656,1659,1663,1661,1651,1657,1654,1654,1666,1658,1665,1662,1665,1669,1673,1673,1666,1662,1669,1666,1673,1680,1681,1729,1776,1880,2034,2281,2639,3104,3697,4435,5288,6267,7333,8440,9548,10608,11564,12360,12955,13375,13605,13741,13776,13791,13836,13927,14093,14341,14695,15150,15700,16368,17123,17964,18872,19864,20855,21888,22917,23914,24816,25588,26178,26541,26687,26548,26124,25531,24720,23768,22772,21752,20766,19841,19009,18289,17662,17103,16686,16341,16089,15902,15795,15769,15812,15903,16069,16277,16512,16822,17171,17536,17897,18280,18637,18986,19220,19392,19474,19410,19259,18964,18541,18046,17503,16878,16261,15642,15054,14499,13977,13530,13128,12762,12446,12211,12009,11853,11741,11683,11649,11671,11740,11842,11975,12148,12334,12556,12793,13037,13308,13592,13869,14143,14426,14711,14948,15153,15375,15556,15685,15774,15823,15824,15774,15673,15513,15315,15095,14820,14521,14197,13857,13490,13141,12790,12430,12101,11780,11465,11184,10930,10655,10404,10180,9974,9756,9549,9329,9139,8984,8836,8717,8595,8471,8396,8319,8258,8219,8179,8157,8138,8112,8087,8078,8058,8033,7990,7960,7924,7905,7884,7878,7850,7815,7795,7781,7750,7737,7710,7687,7664,7632,7593,7545,7501,7448,7390,7317,7231,7151,7053,6958,6870,6762,6697,6614,6522,6393,6243,6082,5933,5783,5663,5561,5473,5392,5310,5251,5207,5179,5156,5104,5031,4922,4834,4750,4671,4599,4558,4506,4480,4453,4437,4401,4375,4363,4389,4421,4416,4343,4163,3952,3709 S,06/08/2012 06:49:38.3164,-1.00,1006.78,0.97,1654,1656,1659,1654,1655,1658,1658,1663,1666,1664,1647,1655,1658,1663,1657,1668,1664,1669,1663,1665,1667,1667,1681,1710,1769,1875,2036,2276,2624,3094,3680,4409,5267,6253,7294,8404,9499,10557,11493,12285,12876,13301,13542,13660,13701,13722,13768,13860,14004,14275,14620,15064,15627,16275,17036,17874,18781,19763,20754,21777,22801,23795,24685,25452,26052,26418,26559,26422,26019,25417,24610,23654,22658,21665,20669,19748,18931,18212,17577,17047,16628,16284,16019,15839,15732,15709,15750,15834,16006,16214,16460,16756,17106,17468,17845,18228,18571,18910,19160,19322,19411,19352,19205,18906,18491,18000,17449,16850,16205,15603,15011,14470,13945,13492,13110,12732,12413,12179,11968,11821,11708,11637,11626,11652,11704,11811,11952,12110,12297,12512,12767,13006,13273,13561,13836,14113,14387,14681,14909,15137,15335,15535,15654,15753,15804,15799,15745,15642,15486,15303,15068,14801,14497,14183,13834,13481,13129,12764,12413,12085,11760,11452,11173,10910,10648,10412,10182,9961,9748,9532,9330,9148,8974,8832,8708,8586,8475,8399,8301,8259,8210,8182,8145,8136,8106,8088,8077,8051,8024,7980,7942,7928,7902,7893,7873,7842,7817,7784,7766,7745,7731,7715,7685,7655,7632,7584,7541,7492,7440,7380,7312,7231,7142,7059,6960,6871,6775,6695,6609,6526,6396,6254,6083,5933,5779,5662,5564,5472,5392,5318,5250,5222,5168,5161,5121,5037,4939,4828,4751,4670,4608,4550,4508,4478,4441,4431,4390,4370,4363,4393,4417,4417,4345,4166,3965,3716 S,06/08/2012 06:49:39.7734,-1.00,1006.00,1.00,1653,1655,1653,1652,1656,1660,1654,1661,1650,1652,1659,1660,1659,1661,1673,1664,1658,1672,1674,1672,1672,1670,1691,1716,1781,1868,2046,2280,2615,3095,3687,4413,5249,6229,7286,8378,9490,10523,11469,12258,12856,13279,13504,13628,13667,13682,13730,13812,13953,14231,14564,15015,15576,16221,16977,17795,18713,19688,20654,21693,22712,23683,24583,25340,25935,26299,26439,26295,25897,25300,24496,23552,22559,21553,20567,19658,18838,18129,17498,16957,16539,16192,15936,15754,15661,15628,15669,15761,15913,16123,16368,16657,17001,17373,17745,18128,18464,18806,19056,19213,19293,19249,19090,18805,18376,17895,17354,16754,16119,15520,14937,14389,13872,13418,13017,12663,12350,12104,11920,11755,11650,11584,11571,11584,11640,11755,11885,12049,12231,12443,12699,12932,13198,13482,13766,14040,14323,14598,14839,15051,15247,15439,15563,15655,15710,15703,15646,15554,15397,15210,14980,14713,14412,14099,13755,13405,13059,12698,12364,12022,11707,11396,11112,10843,10586,10352,10126,9905,9695,9482,9277,9098,8929,8779,8659,8529,8429,8344,8262,8204,8171,8132,8104,8081,8061,8047,8032,8017,7982,7951,7907,7887,7858,7837,7828,7803,7773,7749,7730,7712,7691,7681,7646,7623,7590,7551,7511,7467,7410,7348,7271,7194,7110,7025,6926,6835,6744,6666,6581,6492,6376,6212,6053,5898,5764,5642,5536,5445,5364,5297,5234,5187,5156,5133,5091,5025,4906,4812,4738,4662,4595,4538,4496,4463,4431,4415,4386,4355,4350,4377,4402,4409,4324,4158,3958,3699 S,06/08/2012 06:49:41.2148,-1.00,1005.89,1.36,1655,1650,1649,1650,1655,1660,1660,1660,1661,1662,1654,1652,1663,1662,1663,1666,1662,1661,1665,1670,1667,1682,1684,1726,1776,1877,2039,2283,2625,3096,3686,4413,5271,6255,7305,8407,9519,10560,11508,12300,12908,13322,13547,13678,13728,13753,13794,13871,14029,14300,14634,15087,15640,16307,17073,17911,18813,19788,20783,21811,22843,23836,24729,25494,26078,26468,26593,26461,26048,25448,24642,23686,22690,21690,20704,19783,18945,18228,17598,17065,16630,16297,16041,15856,15749,15719,15765,15860,16021,16217,16476,16784,17121,17486,17851,18242,18587,18938,19169,19341,19418,19363,19214,18917,18503,18003,17467,16861,16214,15624,15030,14471,13957,13500,13087,12730,12424,12181,11986,11819,11714,11656,11634,11650,11712,11828,11959,12122,12301,12526,12773,13004,13279,13564,13839,14125,14402,14668,14913,15132,15340,15530,15648,15751,15786,15798,15732,15645,15490,15295,15067,14786,14497,14168,13835,13472,13119,12761,12419,12081,11753,11453,11175,10908,10645,10403,10167,9965,9742,9533,9321,9143,8972,8825,8703,8578,8469,8378,8305,8253,8205,8174,8148,8121,8105,8081,8069,8050,8010,7977,7947,7928,7897,7873,7863,7834,7805,7786,7762,7746,7731,7707,7684,7649,7625,7581,7542,7491,7439,7380,7312,7233,7140,7054,6954,6863,6765,6699,6603,6505,6383,6239,6078,5934,5787,5661,5569,5473,5383,5323,5246,5209,5174,5153,5104,5033,4922,4831,4745,4670,4607,4540,4499,4480,4442,4423,4389,4371,4357,4387,4411,4418,4336,4150,3961,3702 S,06/08/2012 06:49:42.6562,-1.00,1006.33,1.66,1646,1661,1660,1665,1654,1661,1651,1659,1658,1664,1661,1651,1659,1660,1667,1664,1662,1665,1669,1667,1665,1679,1688,1715,1771,1878,2024,2280,2627,3085,3689,4408,5261,6233,7289,8382,9473,10523,11458,12255,12854,13268,13502,13626,13660,13677,13730,13820,13971,14233,14580,15023,15573,16215,16983,17804,18714,19691,20669,21709,22710,23698,24582,25364,25944,26295,26437,26314,25916,25308,24495,23554,22555,21548,20581,19664,18846,18130,17496,16960,16544,16200,15937,15749,15658,15634,15666,15757,15924,16125,16381,16684,17011,17383,17747,18134,18468,18823,19050,19214,19302,19248,19087,18794,18379,17893,17338,16745,16116,15523,14928,14395,13860,13411,13018,12663,12341,12107,11908,11748,11640,11582,11567,11586,11647,11750,11882,12042,12228,12449,12698,12918,13187,13463,13763,14036,14310,14579,14814,15031,15248,15424,15552,15644,15690,15694,15649,15537,15383,15193,14960,14701,14406,14079,13745,13390,13039,12684,12338,12008,11682,11392,11097,10845,10582,10341,10111,9885,9680,9473,9268,9079,8915,8768,8643,8533,8413,8343,8250,8193,8154,8121,8095,8070,8057,8044,8031,8004,7961,7929,7902,7866,7849,7842,7810,7789,7770,7736,7721,7705,7689,7665,7640,7614,7569,7537,7498,7454,7399,7336,7262,7184,7096,7012,6918,6829,6727,6655,6568,6477,6354,6213,6039,5889,5749,5636,5524,5443,5364,5286,5217,5169,5148,5124,5091,5008,4901,4813,4720,4657,4588,4525,4489,4450,4425,4393,4369,4348,4344,4366,4392,4398,4322,4140,3947,3687 S,06/08/2012 06:49:44.1172,-1.00,1006.00,0.87,1650,1660,1656,1661,1659,1669,1660,1657,1659,1660,1656,1662,1662,1662,1656,1664,1662,1666,1660,1672,1671,1679,1694,1728,1776,1880,2033,2269,2606,3080,3672,4388,5240,6211,7251,8347,9433,10478,11414,12202,12795,13215,13447,13559,13619,13630,13685,13764,13908,14179,14522,14973,15527,16181,16925,17759,18668,19633,20626,21651,22661,23651,24537,25301,25886,26253,26393,26254,25851,25250,24441,23516,22517,21516,20556,19640,18819,18105,17481,16937,16508,16182,15926,15748,15652,15616,15655,15757,15915,16114,16367,16666,16994,17368,17736,18121,18457,18808,19050,19210,19283,19241,19082,18788,18386,17898,17351,16745,16123,15522,14929,14392,13866,13413,13014,12665,12352,12102,11916,11754,11651,11584,11573,11584,11642,11760,11884,12049,12232,12447,12700,12932,13196,13486,13769,14037,14321,14590,14830,15051,15252,15431,15560,15648,15710,15702,15648,15558,15402,15210,14979,14717,14416,14088,13742,13390,13058,12695,12345,12017,11689,11398,11118,10849,10591,10338,10115,9894,9689,9485,9264,9089,8932,8782,8662,8538,8425,8346,8259,8205,8158,8125,8100,8080,8066,8049,8027,8008,7973,7939,7906,7893,7861,7849,7826,7797,7762,7743,7720,7700,7693,7681,7642,7613,7587,7542,7502,7455,7394,7335,7269,7196,7103,7015,6931,6834,6735,6660,6576,6487,6366,6213,6057,5899,5755,5627,5527,5441,5357,5284,5223,5182,5147,5127,5081,5013,4894,4801,4731,4655,4585,4526,4486,4460,4431,4403,4377,4353,4341,4374,4393,4389,4321,4132,3953,3695 D,06/08/2012 06:49:46.0586,-1.00,1642.54,5.62,1634,1636,1642,1633,1639,1643,1629,1641,1637,1641,1634,1640,1645,1636,1638,1640,1640,1652,1641,1649,1638,1641,1639,1638,1642,1653,1645,1652,1636,1651,1644,1646,1638,1636,1631,1645,1638,1641,1638,1651,1640,1642,1628,1643,1646,1646,1637,1645,1643,1644,1642,1637,1642,1640,1641,1647,1645,1641,1647,1654,1640,1649,1644,1650,1637,1649,1645,1640,1639,1652,1642,1645,1645,1649,1652,1638,1631,1652,1644,1651,1640,1647,1648,1645,1649,1641,1641,1642,1636,1643,1637,1641,1641,1652,1645,1649,1642,1643,1642,1653,1645,1635,1644,1646,1643,1648,1643,1652,1642,1641,1638,1641,1639,1642,1644,1644,1644,1642,1642,1647,1641,1641,1634,1629,1631,1647,1636,1643,1634,1647,1636,1638,1636,1640,1644,1642,1644,1649,1643,1644,1638,1639,1633,1644,1642,1644,1639,1645,1639,1637,1637,1644,1638,1639,1639,1636,1639,1637,1646,1651,1640,1640,1636,1637,1640,1633,1638,1646,1650,1643,1635,1642,1636,1636,1655,1638,1645,1640,1639,1643,1641,1641,1645,1652,1643,1637,1645,1645,1630,1640,1648,1642,1649,1652,1637,1643,1642,1643,1645,1633,1636,1651,1641,1646,1640,1638,1643,1640,1651,1647,1636,1641,1642,1636,1643,1648,1647,1636,1651,1646,1644,1641,1645,1645,1644,1646,1644,1642,1637,1637,1643,1638,1639,1638,1639,1638,1632,1640,1638,1635,1636,1643,1633,1632,1639,1642,1644,1636,1634,1635,1633,1631,1643,1632,1645,1560 S,06/08/2012 06:49:47.9414,-1.00,1005.67,1.66,1652,1656,1653,1647,1647,1662,1655,1656,1659,1663,1655,1655,1663,1668,1663,1668,1672,1660,1673,1669,1673,1680,1683,1721,1776,1882,2034,2279,2618,3091,3671,4395,5253,6217,7262,8373,9477,10515,11447,12240,12839,13252,13490,13615,13654,13683,13722,13807,13972,14221,14569,15009,15565,16224,16977,17812,18722,19698,20697,21710,22739,23724,24620,25377,25963,26327,26476,26332,25936,25334,24528,23572,22589,21593,20618,19704,18871,18158,17530,16990,16575,16232,15982,15787,15675,15666,15697,15787,15962,16158,16409,16722,17052,17433,17795,18181,18521,18863,19105,19263,19349,19300,19139,18856,18439,17947,17386,16795,16163,15564,14963,14439,13908,13451,13055,12688,12383,12141,11941,11781,11669,11616,11588,11615,11676,11775,11912,12077,12261,12486,12726,12969,13231,13522,13803,14083,14353,14639,14866,15086,15301,15478,15595,15701,15736,15743,15703,15598,15444,15255,15025,14754,14461,14132,13791,13440,13086,12731,12391,12045,11725,11422,11143,10872,10609,10369,10144,9925,9729,9511,9301,9123,8949,8804,8676,8564,8450,8368,8291,8232,8187,8152,8131,8106,8092,8074,8047,8039,7999,7965,7924,7910,7879,7859,7840,7820,7783,7761,7740,7726,7711,7691,7664,7632,7613,7574,7522,7478,7426,7363,7290,7221,7125,7039,6937,6860,6755,6679,6594,6505,6381,6225,6073,5922,5780,5653,5549,5468,5380,5302,5258,5207,5173,5149,5103,5023,4914,4830,4738,4669,4597,4547,4499,4469,4435,4411,4380,4356,4348,4379,4407,4411,4335,4148,3959,3686 S,06/08/2012 06:49:49.4180,-1.00,1005.33,1.12,1645,1641,1649,1656,1653,1657,1648,1649,1647,1657,1650,1654,1656,1647,1649,1650,1659,1658,1664,1666,1661,1677,1689,1716,1772,1881,2022,2269,2604,3072,3684,4406,5255,6225,7279,8382,9481,10533,11459,12267,12858,13286,13504,13623,13675,13710,13735,13821,13984,14235,14595,15040,15583,16243,17008,17827,18739,19721,20709,21742,22760,23741,24637,25394,25997,26357,26511,26366,25970,25364,24541,23599,22614,21612,20627,19725,18888,18173,17553,17000,16565,16240,15982,15795,15696,15672,15716,15800,15961,16173,16424,16725,17050,17433,17798,18180,18540,18866,19113,19270,19353,19315,19158,18856,18443,17956,17406,16804,16173,15570,14982,14436,13908,13464,13060,12701,12387,12137,11948,11785,11679,11623,11600,11615,11670,11776,11915,12084,12265,12487,12735,12975,13239,13525,13803,14080,14360,14634,14871,15091,15298,15490,15609,15715,15759,15750,15701,15603,15443,15256,15034,14763,14466,14130,13800,13440,13091,12742,12388,12060,11723,11435,11145,10883,10615,10379,10155,9938,9731,9517,9295,9125,8950,8807,8676,8563,8448,8373,8288,8231,8181,8157,8128,8099,8085,8078,8058,8030,7991,7971,7936,7894,7881,7864,7849,7824,7796,7778,7748,7731,7720,7694,7675,7633,7608,7568,7531,7476,7424,7364,7284,7212,7131,7038,6940,6854,6752,6692,6592,6505,6386,6238,6064,5911,5774,5653,5547,5463,5373,5305,5248,5197,5167,5143,5094,5025,4916,4824,4740,4659,4589,4545,4503,4460,4437,4419,4384,4368,4349,4387,4404,4415,4332,4151,3949,3688 S,06/08/2012 06:49:50.8633,-1.00,1006.00,1.22,1634,1659,1646,1651,1651,1655,1654,1655,1651,1663,1661,1663,1649,1663,1658,1669,1655,1667,1664,1664,1667,1677,1690,1715,1773,1864,2024,2260,2607,3062,3665,4372,5209,6178,7234,8310,9403,10454,11386,12165,12763,13178,13414,13533,13571,13597,13633,13716,13870,14126,14465,14906,15452,16115,16852,17669,18582,19540,20516,21547,22544,23532,24412,25169,25747,26117,26244,26131,25718,25119,24320,23380,22399,21398,20419,19514,18708,17993,17369,16835,16418,16084,15812,15635,15539,15508,15551,15643,15800,15997,16251,16553,16874,17240,17609,17992,18331,18673,18904,19063,19141,19100,18954,18651,18247,17755,17211,16610,15990,15398,14812,14274,13749,13305,12912,12551,12246,12012,11826,11654,11544,11489,11462,11491,11543,11654,11784,11944,12137,12344,12579,12817,13080,13364,13641,13910,14177,14457,14687,14912,15107,15291,15405,15507,15556,15557,15503,15398,15252,15063,14839,14579,14283,13960,13619,13274,12926,12577,12242,11898,11583,11291,11008,10741,10481,10238,10023,9808,9598,9396,9190,9008,8833,8701,8574,8455,8337,8259,8180,8130,8084,8046,8019,8000,7982,7965,7944,7930,7898,7862,7839,7807,7785,7764,7743,7716,7696,7674,7651,7635,7610,7600,7566,7523,7507,7468,7431,7386,7326,7265,7195,7119,7027,6953,6849,6758,6671,6591,6513,6419,6298,6152,5984,5848,5694,5578,5466,5387,5316,5242,5180,5137,5102,5088,5040,4963,4861,4767,4682,4618,4537,4493,4442,4411,4392,4370,4328,4313,4307,4334,4352,4362,4282,4107,3913,3663 S,06/08/2012 06:49:52.3203,-1.00,1005.56,1.42,1650,1651,1653,1660,1656,1660,1662,1653,1655,1661,1664,1653,1659,1660,1659,1664,1669,1672,1659,1678,1662,1675,1689,1717,1772,1859,2025,2254,2601,3058,3643,4371,5209,6169,7200,8291,9368,10407,11347,12126,12699,13133,13354,13482,13518,13543,13590,13669,13821,14080,14431,14864,15421,16069,16805,17634,18538,19506,20464,21487,22504,23488,24356,25111,25697,26062,26203,26070,25667,25072,24283,23344,22361,21371,20409,19504,18690,17984,17357,16823,16401,16070,15813,15635,15535,15506,15554,15638,15803,16008,16256,16557,16878,17245,17614,17992,18334,18676,18911,19079,19150,19114,18952,18667,18256,17762,17229,16622,16001,15416,14826,14301,13766,13327,12930,12573,12259,12025,11832,11679,11567,11508,11497,11506,11566,11672,11805,11971,12144,12363,12607,12848,13108,13392,13673,13953,14211,14492,14732,14945,15141,15332,15459,15549,15593,15596,15552,15450,15296,15104,14872,14602,14318,14004,13653,13318,12966,12615,12267,11934,11614,11320,11032,10785,10518,10277,10058,9838,9627,9426,9220,9036,8862,8725,8599,8484,8372,8287,8210,8158,8113,8083,8053,8033,8012,7998,7986,7961,7927,7897,7859,7833,7811,7797,7777,7751,7724,7699,7679,7661,7650,7630,7592,7561,7534,7492,7461,7408,7363,7295,7215,7148,7066,6980,6887,6787,6693,6615,6524,6443,6320,6181,6014,5865,5727,5606,5509,5425,5336,5268,5204,5157,5137,5110,5063,4987,4890,4789,4705,4625,4556,4509,4456,4441,4402,4395,4356,4334,4322,4358,4376,4379,4294,4126,3933,3679 S,06/08/2012 06:49:53.7656,-1.00,1005.78,0.83,1649,1658,1650,1658,1649,1665,1656,1663,1666,1666,1654,1669,1667,1664,1658,1670,1664,1669,1670,1673,1671,1674,1685,1714,1774,1867,2039,2275,2613,3084,3680,4400,5249,6217,7270,8371,9475,10527,11470,12258,12855,13272,13511,13630,13661,13701,13728,13825,13970,14237,14588,15036,15573,16239,16989,17822,18724,19702,20687,21708,22745,23730,24614,25371,25969,26338,26479,26343,25940,25337,24533,23576,22581,21593,20604,19686,18870,18149,17515,16988,16556,16214,15965,15776,15668,15645,15682,15765,15932,16138,16395,16690,17008,17392,17752,18153,18493,18828,19073,19235,19309,19263,19108,18813,18407,17912,17369,16759,16129,15536,14931,14400,13868,13414,13019,12664,12352,12106,11918,11754,11653,11585,11569,11584,11641,11752,11879,12039,12234,12446,12691,12935,13180,13481,13755,14026,14311,14582,14815,15033,15247,15428,15552,15651,15698,15696,15647,15536,15388,15185,14967,14704,14402,14079,13733,13392,13036,12673,12339,12016,11690,11389,11103,10838,10581,10328,10108,9896,9684,9472,9265,9082,8905,8775,8642,8521,8410,8331,8257,8203,8151,8121,8089,8073,8051,8038,8011,7997,7964,7925,7900,7874,7849,7837,7816,7783,7756,7741,7714,7683,7678,7660,7628,7605,7576,7536,7494,7454,7394,7335,7255,7186,7101,7015,6908,6825,6728,6653,6567,6470,6353,6199,6040,5890,5745,5628,5526,5440,5348,5285,5217,5182,5139,5115,5075,5001,4888,4804,4721,4653,4574,4519,4477,4445,4423,4406,4356,4347,4342,4365,4387,4387,4315,4134,3941,3685 S,06/08/2012 06:49:55.2187,-1.00,1005.56,0.88,1636,1652,1658,1648,1649,1656,1651,1659,1648,1647,1652,1658,1654,1656,1655,1657,1660,1664,1664,1666,1665,1669,1689,1716,1769,1869,2022,2269,2608,3077,3665,4395,5242,6205,7261,8350,9453,10506,11442,12227,12833,13244,13477,13603,13641,13658,13718,13790,13955,14204,14561,15005,15555,16226,16962,17797,18712,19679,20663,21696,22718,23700,24591,25352,25949,26314,26466,26320,25929,25323,24519,23568,22585,21589,20598,19685,18869,18149,17531,16977,16560,16226,15958,15778,15684,15655,15687,15794,15950,16160,16402,16713,17040,17414,17778,18157,18517,18848,19095,19268,19331,19296,19144,18851,18433,17943,17393,16797,16164,15562,14979,14426,13898,13460,13044,12697,12384,12139,11944,11797,11674,11615,11594,11617,11678,11780,11917,12080,12263,12493,12730,12979,13237,13517,13793,14077,14351,14640,14874,15103,15297,15483,15611,15713,15750,15765,15711,15603,15445,15262,15030,14765,14467,14145,13807,13456,13095,12729,12392,12058,11737,11436,11146,10887,10616,10375,10152,9932,9720,9512,9306,9124,8953,8802,8689,8566,8461,8376,8289,8235,8198,8162,8133,8114,8087,8076,8052,8043,8003,7967,7935,7909,7883,7872,7848,7823,7803,7780,7754,7739,7723,7711,7678,7632,7609,7574,7535,7483,7434,7376,7290,7223,7132,7048,6947,6857,6769,6686,6599,6510,6392,6229,6079,5923,5774,5657,5552,5468,5380,5307,5247,5198,5173,5138,5101,5022,4920,4827,4737,4672,4594,4541,4494,4464,4430,4422,4391,4363,4354,4380,4410,4414,4333,4161,3956,3705 S,06/08/2012 06:49:56.6602,-1.00,1005.11,0.60,1649,1656,1660,1662,1655,1665,1657,1665,1653,1659,1658,1661,1654,1661,1667,1666,1665,1658,1667,1664,1669,1670,1696,1717,1765,1865,2029,2266,2609,3063,3656,4380,5242,6199,7252,8344,9450,10486,11419,12213,12809,13226,13453,13574,13616,13653,13698,13775,13941,14200,14539,14991,15539,16203,16956,17768,18697,19668,20658,21672,22703,23694,24573,25353,25938,26306,26451,26310,25901,25303,24503,23564,22561,21572,20585,19675,18867,18142,17521,16976,16565,16220,15961,15782,15679,15659,15699,15778,15942,16152,16412,16728,17035,17418,17783,18179,18512,18861,19098,19267,19354,19304,19149,18848,18442,17944,17395,16804,16176,15559,14969,14440,13904,13459,13061,12696,12387,12138,11955,11795,11673,11621,11603,11616,11687,11785,11927,12094,12270,12505,12739,12975,13239,13523,13820,14088,14375,14650,14891,15112,15309,15499,15624,15724,15765,15776,15711,15615,15466,15271,15053,14783,14477,14161,13812,13459,13102,12755,12405,12075,11751,11454,11166,10891,10641,10393,10157,9948,9746,9525,9319,9135,8961,8820,8696,8576,8463,8386,8301,8249,8202,8167,8147,8113,8101,8086,8072,8052,8017,7977,7947,7920,7894,7890,7856,7834,7810,7788,7763,7739,7745,7710,7681,7648,7625,7570,7547,7493,7447,7380,7303,7235,7136,7063,6956,6865,6769,6698,6605,6521,6397,6236,6083,5934,5785,5665,5567,5470,5390,5315,5252,5212,5177,5153,5109,5036,4937,4830,4745,4674,4607,4552,4498,4479,4444,4427,4395,4363,4365,4388,4407,4417,4336,4166,3966,3702 S,06/08/2012 06:49:58.1133,-1.00,1005.00,0.50,1654,1660,1665,1652,1655,1656,1650,1652,1655,1656,1666,1658,1663,1658,1666,1660,1657,1665,1662,1667,1673,1678,1693,1720,1765,1863,2027,2263,2612,3082,3676,4396,5249,6218,7268,8370,9452,10509,11444,12240,12836,13261,13487,13603,13655,13674,13714,13809,13950,14211,14568,15006,15561,16230,16978,17801,18710,19682,20680,21710,22725,23719,24602,25370,25947,26320,26467,26332,25920,25337,24519,23573,22580,21588,20608,19686,18865,18154,17529,16991,16560,16228,15972,15782,15680,15650,15696,15788,15945,16158,16405,16701,17043,17414,17779,18163,18512,18855,19091,19251,19341,19293,19134,18849,18443,17941,17401,16784,16169,15562,14970,14417,13902,13451,13041,12681,12375,12132,11944,11781,11681,11607,11584,11612,11674,11784,11910,12087,12256,12479,12724,12968,13230,13523,13800,14072,14351,14620,14862,15082,15289,15470,15598,15691,15748,15754,15687,15595,15449,15249,15016,14753,14446,14133,13793,13432,13089,12722,12392,12048,11737,11429,11143,10885,10608,10361,10140,9918,9716,9508,9294,9114,8946,8800,8677,8555,8439,8363,8287,8227,8182,8152,8123,8097,8071,8058,8040,8027,7988,7968,7922,7899,7885,7860,7845,7825,7789,7763,7739,7738,7711,7703,7674,7643,7611,7568,7524,7483,7427,7368,7289,7215,7121,7045,6935,6849,6755,6677,6591,6491,6381,6228,6075,5911,5773,5654,5550,5463,5379,5306,5247,5206,5167,5143,5109,5023,4921,4822,4742,4671,4596,4539,4502,4480,4433,4423,4385,4357,4355,4385,4399,4414,4338,4157,3956,3692 S,06/08/2012 06:49:59.5703,-1.00,1005.44,0.53,1641,1651,1655,1651,1655,1650,1651,1647,1643,1646,1647,1658,1649,1659,1659,1657,1657,1657,1651,1658,1666,1672,1681,1717,1770,1863,2026,2264,2601,3069,3667,4377,5233,6201,7257,8356,9437,10485,11423,12224,12813,13228,13462,13580,13619,13649,13685,13773,13921,14193,14538,14969,15529,16187,16928,17761,18675,19640,20632,21643,22673,23660,24560,25302,25897,26271,26397,26267,25866,25270,24461,23519,22530,21527,20553,19643,18826,18100,17484,16946,16512,16193,15936,15737,15651,15613,15663,15742,15907,16105,16364,16676,17002,17371,17746,18118,18465,18808,19041,19202,19289,19234,19083,18796,18380,17893,17342,16730,16119,15516,14928,14383,13856,13411,13018,12652,12343,12106,11907,11737,11645,11584,11567,11574,11640,11748,11875,12037,12231,12442,12693,12920,13185,13471,13753,14021,14306,14572,14811,15037,15232,15427,15540,15653,15698,15697,15635,15543,15382,15199,14974,14716,14400,14093,13747,13404,13039,12691,12341,12008,11690,11379,11101,10841,10584,10345,10111,9895,9677,9479,9264,9085,8916,8776,8642,8528,8404,8338,8246,8201,8168,8131,8098,8078,8056,8040,8021,8007,7966,7935,7906,7878,7846,7837,7830,7806,7767,7746,7721,7707,7686,7680,7650,7609,7580,7544,7502,7451,7395,7336,7271,7197,7107,7021,6919,6843,6729,6665,6561,6489,6360,6213,6043,5903,5754,5635,5538,5445,5367,5292,5224,5191,5157,5132,5095,5007,4903,4803,4724,4648,4580,4530,4479,4451,4418,4409,4373,4347,4344,4368,4385,4395,4326,4140,3943,3688 S,06/08/2012 06:50:01.0078,-1.00,1005.22,1.20,1655,1652,1655,1656,1649,1659,1659,1658,1657,1651,1661,1662,1669,1661,1661,1662,1671,1662,1669,1670,1672,1678,1688,1726,1773,1869,2024,2273,2610,3076,3656,4391,5243,6209,7249,8334,9431,10482,11412,12205,12793,13218,13448,13561,13617,13639,13674,13765,13916,14175,14529,14968,15516,16171,16916,17731,18652,19621,20606,21625,22653,23636,24516,25275,25867,26239,26377,26237,25845,25246,24436,23503,22501,21511,20538,19628,18807,18087,17465,16927,16510,16164,15907,15728,15625,15605,15645,15736,15900,16105,16350,16663,16990,17362,17715,18106,18436,18782,19018,19188,19274,19226,19070,18780,18356,17875,17330,16732,16102,15519,14914,14372,13851,13412,13004,12645,12340,12090,11906,11739,11621,11573,11554,11567,11629,11750,11867,12045,12222,12437,12679,12917,13190,13468,13743,14030,14295,14572,14816,15027,15237,15418,15553,15644,15690,15682,15638,15546,15379,15201,14970,14702,14406,14083,13748,13396,13040,12682,12336,12006,11690,11391,11107,10847,10582,10343,10111,9895,9692,9485,9276,9089,8912,8781,8647,8533,8408,8346,8255,8207,8162,8134,8095,8079,8059,8052,8030,8010,7971,7951,7905,7883,7851,7841,7813,7800,7762,7744,7722,7708,7698,7668,7654,7617,7593,7538,7503,7455,7409,7340,7265,7194,7110,7020,6921,6833,6739,6668,6575,6490,6358,6219,6056,5902,5751,5631,5534,5450,5361,5288,5234,5184,5155,5132,5097,5011,4913,4820,4729,4661,4587,4537,4490,4454,4437,4401,4383,4348,4343,4376,4398,4400,4333,4150,3951,3685 S,06/08/2012 06:50:02.5352,-1.00,1005.00,0.87,1649,1656,1662,1655,1658,1656,1659,1660,1660,1659,1651,1651,1666,1664,1663,1658,1665,1666,1658,1670,1658,1681,1686,1715,1774,1868,2031,2258,2607,3070,3657,4380,5228,6191,7227,8327,9408,10449,11382,12172,12762,13176,13403,13523,13578,13602,13640,13720,13879,14141,14480,14919,15475,16137,16871,17697,18607,19578,20546,21574,22592,23552,24446,25212,25806,26168,26319,26176,25778,25182,24372,23438,22451,21463,20492,19576,18759,18051,17426,16887,16470,16136,15877,15688,15597,15586,15616,15703,15873,16072,16321,16631,16954,17325,17683,18074,18406,18749,18985,19151,19229,19184,19035,18752,18338,17860,17299,16705,16084,15484,14897,14356,13839,13387,12993,12638,12322,12075,11887,11726,11618,11558,11548,11556,11626,11726,11861,12016,12216,12422,12663,12908,13179,13459,13731,14009,14288,14563,14805,15021,15222,15408,15554,15642,15678,15682,15630,15530,15377,15201,14960,14689,14401,14074,13740,13396,13025,12681,12328,12007,11689,11390,11108,10857,10586,10338,10110,9897,9687,9483,9264,9093,8928,8780,8653,8535,8419,8331,8259,8210,8168,8137,8106,8091,8057,8041,8025,8009,7981,7949,7912,7890,7858,7851,7832,7794,7769,7755,7728,7718,7699,7678,7646,7626,7596,7562,7515,7478,7411,7345,7271,7194,7101,7021,6926,6833,6748,6678,6581,6503,6380,6219,6071,5914,5770,5650,5542,5456,5373,5301,5246,5195,5161,5139,5100,5018,4918,4823,4733,4660,4587,4530,4488,4465,4437,4419,4388,4354,4358,4378,4405,4407,4329,4151,3949,3691 S,06/08/2012 06:50:03.9766,-1.00,1006.00,1.00,1647,1650,1650,1646,1650,1648,1651,1647,1641,1651,1641,1653,1652,1655,1653,1667,1663,1661,1657,1671,1666,1673,1682,1713,1758,1862,2014,2262,2596,3052,3645,4364,5218,6178,7215,8295,9380,10427,11356,12139,12732,13139,13374,13497,13537,13554,13600,13691,13837,14094,14440,14882,15423,16073,16823,17641,18540,19498,20473,21483,22504,23476,24372,25126,25691,26070,26204,26069,25672,25083,24277,23338,22351,21366,20394,19490,18672,17969,17338,16813,16391,16067,15797,15619,15518,15492,15525,15625,15786,15982,16231,16531,16852,17219,17579,17971,18304,18647,18867,19046,19125,19076,18921,18629,18217,17730,17193,16596,15972,15378,14783,14259,13740,13300,12900,12546,12236,11998,11804,11641,11537,11468,11461,11480,11525,11645,11767,11929,12102,12333,12572,12809,13071,13350,13629,13903,14174,14446,14680,14897,15093,15280,15398,15491,15539,15549,15493,15399,15238,15049,14833,14558,14265,13945,13611,13256,12901,12561,12222,11894,11569,11274,11000,10745,10483,10233,10017,9790,9591,9387,9192,9006,8833,8691,8569,8447,8334,8253,8172,8119,8082,8053,8022,7991,7977,7964,7939,7934,7889,7863,7827,7796,7771,7759,7748,7709,7688,7664,7631,7627,7610,7596,7567,7532,7509,7465,7427,7380,7327,7277,7195,7117,7034,6951,6855,6770,6663,6597,6502,6415,6294,6148,5990,5842,5708,5570,5483,5391,5307,5245,5177,5137,5096,5079,5036,4964,4854,4756,4682,4619,4539,4485,4446,4408,4387,4366,4327,4298,4309,4330,4355,4352,4286,4112,3912,3660 S,06/08/2012 06:50:05.4375,-1.00,1005.78,0.67,1639,1656,1641,1649,1643,1644,1647,1658,1647,1639,1641,1646,1645,1655,1651,1657,1648,1652,1654,1651,1652,1664,1670,1705,1763,1861,2014,2260,2608,3054,3645,4371,5220,6169,7217,8310,9396,10429,11357,12145,12736,13153,13378,13497,13542,13557,13595,13685,13836,14090,14435,14872,15417,16071,16822,17631,18535,19495,20470,21490,22497,23482,24364,25116,25701,26069,26197,26081,25676,25083,24278,23357,22360,21370,20402,19493,18696,17969,17357,16821,16403,16070,15821,15636,15531,15493,15541,15626,15795,15991,16243,16552,16870,17245,17613,17992,18326,18662,18904,19073,19156,19112,18952,18670,18260,17775,17232,16633,16016,15424,14838,14307,13780,13328,12934,12574,12274,12032,11831,11679,11568,11515,11500,11525,11568,11681,11807,11970,12157,12375,12614,12845,13120,13398,13669,13951,14216,14507,14743,14957,15154,15339,15469,15561,15608,15614,15567,15474,15311,15125,14900,14633,14330,14015,13678,13329,12977,12621,12278,11942,11631,11340,11048,10805,10534,10303,10064,9860,9649,9433,9221,9054,8882,8743,8620,8495,8384,8302,8222,8174,8127,8103,8066,8047,8030,8022,7986,7972,7939,7907,7876,7853,7821,7810,7792,7777,7741,7713,7685,7671,7660,7644,7614,7592,7553,7523,7470,7439,7380,7321,7238,7164,7081,6995,6897,6812,6716,6636,6539,6458,6334,6185,6026,5878,5736,5611,5512,5438,5360,5277,5209,5173,5128,5104,5071,5002,4890,4799,4697,4635,4571,4511,4473,4436,4412,4389,4355,4326,4325,4360,4380,4384,4301,4128,3936,3680 S,06/08/2012 06:50:06.8789,-1.00,1005.00,0.87,1638,1645,1647,1654,1638,1655,1644,1653,1648,1650,1651,1654,1662,1666,1655,1655,1652,1659,1648,1662,1662,1667,1685,1715,1760,1871,2016,2259,2592,3068,3652,4374,5221,6184,7209,8323,9408,10451,11384,12172,12771,13178,13404,13536,13577,13591,13630,13727,13877,14133,14479,14923,15464,16123,16864,17685,18588,19539,20527,21546,22568,23540,24435,25189,25777,26148,26289,26153,25747,25152,24351,23408,22432,21426,20461,19550,18734,18022,17400,16854,16437,16101,15849,15663,15570,15544,15580,15664,15841,16044,16283,16576,16915,17284,17649,18037,18368,18710,18957,19120,19206,19146,18987,18707,18300,17810,17271,16664,16044,15446,14852,14320,13798,13356,12959,12595,12294,12044,11861,11692,11587,11536,11511,11527,11578,11687,11820,11991,12176,12393,12632,12877,13138,13416,13706,13974,14251,14521,14749,14971,15181,15365,15487,15583,15626,15630,15577,15487,15333,15142,14914,14654,14356,14032,13696,13342,12995,12641,12289,11959,11654,11360,11072,10803,10539,10303,10074,9851,9654,9448,9246,9058,8887,8745,8624,8500,8406,8304,8237,8172,8137,8109,8080,8053,8030,8022,8010,7981,7955,7919,7881,7860,7830,7809,7797,7780,7747,7724,7697,7692,7670,7650,7623,7594,7562,7525,7484,7433,7379,7328,7261,7171,7085,7006,6903,6817,6718,6644,6553,6471,6350,6197,6046,5892,5742,5623,5521,5432,5348,5275,5223,5175,5140,5112,5076,5006,4902,4799,4715,4648,4572,4521,4474,4448,4416,4390,4357,4337,4331,4357,4387,4388,4308,4131,3937,3687 S,06/08/2012 06:50:08.3203,-1.00,1005.22,0.97,1648,1651,1647,1641,1655,1653,1640,1643,1645,1644,1646,1648,1649,1656,1656,1657,1656,1665,1656,1657,1661,1667,1681,1720,1764,1861,2023,2251,2595,3060,3636,4359,5202,6163,7206,8294,9392,10416,11349,12153,12742,13153,13394,13502,13561,13581,13618,13705,13866,14125,14472,14919,15465,16117,16875,17696,18583,19563,20559,21576,22598,23560,24461,25218,25798,26164,26310,26179,25779,25180,24370,23440,22454,21464,20488,19576,18757,18053,17436,16898,16475,16148,15886,15698,15598,15575,15613,15703,15871,16077,16330,16623,16953,17332,17692,18071,18417,18750,18989,19154,19224,19193,19035,18739,18331,17842,17303,16703,16078,15480,14888,14355,13824,13386,12989,12633,12317,12082,11876,11721,11615,11550,11531,11551,11610,11720,11852,12023,12197,12407,12657,12892,13149,13449,13727,13998,14274,14550,14789,15003,15209,15388,15527,15617,15647,15653,15602,15515,15354,15162,14931,14661,14384,14054,13718,13370,13014,12653,12310,11967,11661,11364,11083,10817,10562,10324,10089,9866,9663,9456,9245,9070,8893,8757,8628,8508,8395,8311,8227,8186,8141,8095,8081,8060,8039,8006,8002,7986,7955,7925,7885,7854,7839,7812,7800,7774,7745,7722,7695,7681,7665,7649,7623,7589,7560,7528,7487,7426,7379,7323,7247,7164,7075,6993,6898,6810,6711,6641,6553,6462,6338,6194,6036,5874,5742,5625,5516,5436,5354,5287,5213,5170,5135,5117,5081,5006,4898,4795,4708,4642,4571,4520,4472,4437,4414,4400,4353,4327,4332,4353,4371,4380,4314,4126,3943,3679 S,06/08/2012 06:50:09.7812,-1.00,1004.89,1.76,1644,1652,1646,1649,1650,1646,1662,1656,1655,1651,1652,1656,1664,1659,1645,1658,1660,1650,1657,1661,1669,1670,1683,1707,1776,1870,2030,2270,2605,3065,3653,4388,5232,6209,7254,8354,9436,10487,11420,12215,12812,13224,13452,13577,13622,13644,13687,13768,13915,14175,14527,14972,15512,16166,16915,17749,18645,19609,20602,21620,22629,23613,24506,25262,25852,26217,26360,26218,25824,25218,24429,23474,22483,21498,20521,19602,18776,18072,17444,16902,16484,16150,15879,15705,15610,15574,15616,15699,15869,16065,16325,16617,16938,17321,17688,18071,18400,18747,18984,19144,19223,19176,19027,18734,18334,17832,17291,16681,16061,15473,14881,14337,13821,13372,12976,12614,12307,12059,11873,11718,11598,11543,11519,11537,11590,11708,11840,11996,12183,12395,12641,12884,13155,13424,13701,13981,14256,14528,14764,14980,15180,15364,15488,15597,15635,15641,15582,15491,15338,15143,14918,14649,14353,14042,13694,13350,12991,12646,12295,11962,11644,11340,11060,10810,10540,10299,10076,9872,9666,9445,9227,9052,8878,8735,8619,8507,8383,8312,8228,8177,8128,8095,8069,8050,8029,8013,7989,7968,7944,7904,7866,7852,7822,7807,7797,7768,7736,7724,7693,7673,7661,7649,7614,7585,7556,7517,7476,7427,7362,7320,7236,7161,7066,6995,6897,6805,6710,6634,6539,6458,6331,6195,6029,5883,5735,5610,5506,5426,5340,5265,5202,5166,5134,5101,5064,4992,4881,4791,4704,4631,4567,4511,4467,4439,4411,4389,4349,4333,4325,4355,4378,4392,4308,4126,3936,3675 S,06/08/2012 06:50:11.2266,-1.00,1004.56,1.01,1645,1649,1648,1652,1646,1653,1652,1651,1648,1654,1654,1649,1653,1658,1655,1663,1662,1653,1669,1669,1661,1675,1682,1720,1756,1859,2022,2264,2601,3071,3656,4380,5226,6197,7246,8345,9443,10492,11422,12206,12810,13227,13445,13571,13616,13631,13675,13758,13920,14176,14523,14952,15523,16164,16916,17728,18645,19617,20601,21612,22647,23626,24505,25265,25852,26227,26356,26227,25812,25219,24421,23467,22487,21494,20510,19598,18779,18067,17432,16904,16487,16150,15896,15701,15605,15575,15621,15711,15875,16073,16323,16629,16948,17314,17690,18068,18409,18752,18986,19146,19236,19178,19026,18731,18323,17838,17288,16687,16063,15461,14864,14345,13820,13373,12962,12605,12303,12061,11861,11697,11596,11534,11517,11538,11596,11699,11833,11989,12177,12396,12643,12871,13149,13417,13703,13972,14245,14524,14764,14974,15168,15355,15486,15585,15630,15632,15570,15484,15322,15132,14906,14647,14335,14023,13680,13333,12976,12625,12278,11958,11642,11342,11057,10790,10531,10285,10066,9849,9639,9431,9227,9052,8876,8733,8610,8488,8384,8307,8222,8167,8123,8092,8060,8037,8027,8000,7991,7974,7937,7916,7870,7845,7815,7806,7784,7763,7728,7706,7679,7661,7657,7631,7602,7584,7554,7515,7477,7422,7364,7310,7227,7149,7076,6976,6883,6787,6701,6626,6539,6460,6322,6185,6024,5873,5723,5610,5502,5418,5330,5269,5198,5159,5119,5088,5062,4988,4883,4783,4708,4631,4568,4503,4465,4437,4410,4386,4354,4328,4322,4353,4378,4378,4303,4123,3924,3666 S,06/08/2012 06:50:12.6836,-1.00,1004.67,1.00,1638,1645,1638,1648,1638,1647,1638,1653,1650,1642,1654,1652,1656,1655,1656,1665,1655,1665,1653,1661,1659,1663,1680,1716,1760,1857,2022,2260,2600,3064,3650,4378,5229,6186,7235,8322,9409,10453,11388,12185,12778,13184,13425,13543,13594,13608,13652,13731,13911,14156,14497,14943,15494,16152,16909,17742,18640,19622,20600,21627,22640,23631,24518,25284,25869,26241,26372,26251,25828,25246,24428,23499,22516,21512,20529,19633,18809,18102,17465,16928,16515,16187,15928,15741,15653,15620,15663,15747,15915,16115,16369,16673,17005,17372,17740,18135,18472,18812,19047,19215,19294,19251,19094,18802,18394,17907,17346,16753,16141,15523,14931,14396,13875,13413,13027,12660,12352,12108,11920,11760,11646,11589,11574,11595,11644,11753,11885,12051,12236,12451,12701,12930,13213,13489,13769,14050,14324,14598,14842,15062,15254,15453,15574,15672,15717,15728,15676,15562,15407,15226,14992,14735,14430,14107,13762,13423,13069,12706,12361,12029,11707,11407,11119,10860,10600,10357,10128,9909,9702,9492,9281,9103,8933,8790,8657,8543,8440,8344,8261,8215,8169,8142,8109,8089,8073,8050,8032,8024,7992,7944,7911,7884,7873,7848,7835,7807,7775,7752,7733,7723,7704,7683,7660,7617,7604,7560,7513,7467,7408,7355,7273,7201,7114,7028,6923,6834,6743,6668,6579,6481,6363,6218,6058,5900,5763,5640,5540,5449,5367,5301,5231,5187,5147,5129,5094,5014,4915,4818,4731,4659,4581,4534,4484,4459,4431,4421,4382,4351,4339,4370,4394,4398,4325,4138,3939,3687 S,06/08/2012 06:50:14.1289,-1.00,1005.33,0.87,1648,1660,1639,1649,1639,1650,1642,1654,1644,1651,1648,1655,1647,1660,1660,1663,1653,1661,1662,1663,1672,1663,1689,1720,1770,1867,2040,2286,2637,3119,3730,4474,5352,6346,7408,8529,9636,10693,11630,12416,13005,13393,13607,13697,13735,13734,13760,13821,13966,14219,14544,14981,15517,16168,16915,17734,18633,19610,20584,21603,22624,23609,24484,25244,25839,26197,26349,26190,25805,25207,24407,23473,22481,21487,20520,19608,18783,18077,17446,16922,16494,16160,15899,15721,15615,15590,15644,15735,15900,16106,16358,16658,16997,17358,17728,18112,18457,18798,19036,19212,19276,19243,19093,18805,18390,17898,17358,16751,16122,15529,14929,14401,13864,13417,13024,12657,12349,12117,11918,11759,11646,11592,11580,11586,11653,11752,11888,12055,12237,12454,12711,12940,13217,13504,13779,14055,14333,14605,14842,15055,15271,15450,15581,15681,15738,15730,15679,15588,15429,15234,15010,14734,14443,14120,13790,13426,13077,12714,12375,12038,11707,11416,11130,10872,10602,10361,10132,9914,9714,9492,9289,9111,8939,8800,8668,8555,8435,8366,8286,8221,8183,8140,8115,8096,8076,8062,8047,8029,7985,7959,7918,7890,7878,7860,7839,7818,7784,7758,7742,7718,7714,7694,7673,7634,7599,7563,7534,7474,7415,7358,7282,7211,7120,7043,6935,6846,6749,6676,6582,6495,6377,6230,6065,5912,5769,5646,5543,5467,5375,5299,5245,5198,5151,5135,5100,5020,4919,4821,4737,4661,4590,4542,4491,4471,4442,4415,4379,4359,4345,4379,4404,4402,4323,4145,3944,3696 S,06/08/2012 06:50:15.6562,-1.00,1005.44,1.42,1647,1647,1649,1653,1650,1651,1653,1653,1653,1650,1653,1659,1652,1659,1654,1660,1662,1662,1653,1664,1668,1668,1683,1718,1767,1879,2051,2314,2689,3183,3831,4606,5521,6538,7643,8779,9917,10978,11909,12693,13252,13626,13822,13888,13896,13859,13857,13904,14034,14262,14571,14999,15525,16157,16887,17692,18587,19542,20506,21511,22523,23490,24351,25109,25686,26053,26192,26063,25648,25078,24270,23322,22348,21356,20401,19488,18673,17965,17348,16815,16391,16057,15809,15618,15521,15505,15534,15626,15790,15997,16235,16555,16874,17229,17603,17986,18318,18670,18908,19065,19145,19092,18943,18663,18249,17760,17232,16619,15993,15410,14814,14289,13764,13325,12928,12573,12271,12013,11826,11668,11566,11512,11493,11509,11569,11674,11805,11964,12141,12359,12606,12841,13118,13387,13662,13950,14216,14491,14734,14946,15157,15326,15454,15542,15608,15594,15547,15456,15302,15111,14891,14620,14315,14017,13682,13320,12978,12616,12275,11937,11615,11322,11036,10785,10532,10280,10061,9840,9637,9428,9214,9029,8863,8731,8594,8473,8364,8290,8211,8161,8113,8073,8059,8036,8013,7994,7981,7962,7934,7893,7858,7829,7813,7792,7780,7750,7727,7708,7683,7665,7658,7636,7600,7577,7537,7504,7469,7422,7360,7305,7236,7152,7057,6982,6882,6792,6701,6632,6549,6447,6333,6174,6013,5876,5712,5607,5504,5421,5334,5270,5200,5162,5122,5089,5055,4984,4882,4780,4709,4628,4562,4500,4449,4431,4410,4388,4349,4317,4309,4352,4360,4375,4296,4117,3924,3667 S,06/08/2012 06:50:17.1016,-1.00,1004.89,0.78,1650,1645,1656,1654,1649,1656,1646,1651,1656,1649,1651,1650,1652,1651,1653,1642,1654,1658,1658,1658,1662,1662,1683,1716,1768,1885,2058,2322,2700,3203,3857,4644,5570,6587,7707,8850,9993,11050,12007,12792,13346,13721,13906,13970,13959,13928,13914,13952,14075,14297,14607,15043,15552,16191,16915,17719,18613,19564,20534,21529,22543,23504,24379,25132,25704,26076,26208,26072,25668,25072,24276,23336,22350,21348,20398,19476,18661,17956,17346,16793,16387,16048,15802,15617,15523,15495,15529,15611,15781,15987,16232,16539,16869,17222,17601,17974,18309,18651,18890,19043,19140,19088,18934,18645,18239,17748,17201,16622,15990,15393,14811,14276,13750,13303,12914,12557,12249,12012,11823,11659,11554,11493,11463,11497,11548,11658,11796,11950,12129,12352,12588,12828,13096,13382,13660,13923,14202,14464,14711,14918,15130,15312,15445,15536,15582,15584,15526,15438,15279,15093,14870,14598,14305,13987,13651,13306,12959,12595,12255,11924,11609,11318,11025,10779,10510,10266,10043,9829,9626,9419,9209,9031,8854,8718,8590,8472,8356,8280,8205,8147,8106,8074,8046,8022,8003,7979,7969,7951,7913,7889,7850,7824,7796,7784,7779,7748,7725,7684,7661,7654,7646,7621,7597,7566,7535,7496,7454,7402,7353,7299,7217,7144,7054,6962,6877,6784,6692,6618,6531,6446,6327,6169,6011,5864,5722,5600,5492,5412,5321,5257,5190,5156,5119,5093,5051,4973,4870,4780,4697,4621,4561,4504,4460,4431,4404,4378,4349,4329,4316,4342,4363,4366,4295,4116,3923,3665 S,06/08/2012 06:50:18.5469,-1.00,1005.33,1.58,1641,1653,1647,1645,1652,1652,1649,1646,1653,1654,1649,1659,1659,1657,1650,1657,1651,1657,1652,1659,1662,1675,1690,1724,1777,1891,2061,2330,2708,3222,3867,4651,5575,6610,7721,8880,10028,11098,12034,12823,13371,13753,13925,14000,13980,13937,13944,13978,14095,14328,14629,15053,15574,16213,16941,17736,18640,19592,20559,21580,22585,23543,24432,25180,25773,26128,26260,26132,25736,25141,24333,23402,22404,21414,20445,19542,18734,18021,17395,16865,16446,16112,15867,15674,15577,15547,15595,15676,15851,16056,16309,16597,16939,17292,17675,18060,18393,18741,18985,19146,19230,19181,19029,18738,18330,17842,17297,16700,16079,15480,14892,14349,13851,13388,12993,12621,12321,12070,11886,11734,11613,11553,11552,11556,11611,11724,11858,12026,12206,12430,12676,12915,13180,13466,13744,14018,14290,14575,14811,15021,15235,15424,15542,15643,15686,15689,15633,15527,15389,15200,14974,14703,14406,14084,13743,13395,13050,12696,12351,12012,11686,11392,11110,10856,10599,10346,10113,9903,9690,9485,9276,9092,8929,8785,8659,8543,8422,8347,8268,8209,8173,8134,8114,8085,8059,8046,8030,8020,7973,7943,7915,7883,7866,7850,7828,7822,7778,7759,7741,7719,7699,7690,7660,7623,7588,7547,7518,7465,7422,7358,7279,7211,7120,7033,6935,6837,6745,6678,6581,6497,6369,6223,6058,5909,5769,5643,5541,5455,5370,5314,5239,5197,5166,5132,5095,5021,4911,4813,4729,4665,4591,4535,4493,4467,4429,4410,4380,4352,4350,4380,4394,4415,4330,4149,3962,3700 S,06/08/2012 06:50:20.0039,-1.00,1004.67,0.87,1647,1652,1644,1644,1655,1650,1651,1652,1648,1646,1644,1648,1653,1660,1648,1659,1662,1658,1657,1661,1665,1674,1688,1714,1775,1886,2061,2323,2701,3221,3870,4655,5588,6623,7747,8897,10035,11115,12054,12835,13402,13775,13950,14013,14005,13968,13964,14008,14123,14359,14652,15086,15600,16247,16980,17782,18681,19624,20607,21607,22624,23597,24473,25232,25824,26188,26321,26183,25769,25181,24372,23442,22448,21460,20480,19577,18764,18062,17422,16895,16466,16132,15890,15692,15602,15572,15621,15705,15881,16083,16324,16626,16965,17332,17699,18086,18435,18778,18994,19177,19244,19208,19049,18763,18350,17865,17321,16718,16106,15492,14903,14362,13846,13396,12997,12637,12331,12091,11894,11739,11628,11569,11549,11573,11637,11737,11869,12040,12218,12439,12681,12918,13187,13474,13756,14031,14303,14576,14815,15035,15248,15417,15561,15658,15703,15704,15642,15534,15391,15202,14974,14713,14406,14086,13746,13403,13050,12692,12338,12028,11684,11391,11106,10836,10583,10338,10106,9888,9687,9473,9268,9092,8916,8779,8650,8529,8421,8344,8259,8204,8158,8138,8101,8083,8059,8047,8018,8001,7972,7936,7901,7876,7857,7830,7820,7802,7771,7747,7717,7709,7696,7668,7653,7614,7596,7543,7510,7461,7413,7347,7273,7205,7101,7025,6918,6831,6732,6650,6571,6484,6352,6212,6059,5905,5757,5625,5537,5452,5361,5301,5226,5180,5150,5136,5088,5011,4909,4808,4727,4654,4589,4527,4486,4449,4428,4408,4370,4348,4341,4366,4381,4393,4326,4136,3949,3689 S,06/08/2012 06:50:21.4453,-1.00,1004.67,1.00,1653,1654,1643,1653,1648,1655,1648,1654,1667,1662,1653,1655,1654,1654,1655,1660,1659,1658,1648,1664,1659,1664,1679,1722,1770,1887,2067,2330,2694,3211,3852,4632,5549,6598,7691,8847,9972,11038,11982,12755,13310,13684,13859,13924,13914,13873,13864,13907,14020,14251,14552,14980,15505,16134,16867,17666,18551,19498,20469,21479,22474,23454,24308,25053,25647,25996,26142,26011,25617,25017,24198,23282,22300,21323,20347,19449,18643,17932,17313,16781,16362,16026,15783,15602,15498,15481,15520,15603,15775,15978,16230,16526,16854,17218,17598,17978,18314,18653,18891,19046,19131,19087,18932,18650,18237,17751,17205,16615,15986,15398,14807,14274,13761,13312,12917,12562,12261,12012,11821,11658,11553,11502,11478,11508,11560,11661,11795,11948,12145,12362,12603,12845,13100,13389,13673,13944,14211,14489,14718,14946,15144,15333,15453,15546,15589,15593,15540,15437,15293,15093,14879,14598,14321,13988,13647,13300,12950,12613,12256,11922,11609,11309,11031,10769,10513,10269,10045,9824,9633,9415,9203,9021,8862,8716,8599,8481,8364,8282,8203,8145,8106,8078,8044,8029,8004,7983,7957,7950,7915,7878,7843,7833,7802,7791,7769,7743,7716,7692,7673,7653,7645,7621,7599,7570,7539,7499,7464,7416,7355,7303,7215,7147,7068,6976,6867,6789,6681,6608,6527,6450,6308,6175,6004,5859,5719,5590,5489,5408,5329,5253,5200,5146,5127,5094,5061,4983,4875,4781,4694,4622,4556,4501,4449,4423,4402,4380,4341,4314,4317,4340,4365,4358,4297,4106,3921,3660 S,06/08/2012 06:50:22.9063,-1.00,1004.67,1.12,1643,1647,1644,1645,1650,1654,1653,1652,1644,1646,1650,1651,1655,1651,1649,1657,1644,1653,1664,1660,1660,1670,1678,1715,1772,1879,2065,2330,2708,3224,3882,4675,5595,6639,7768,8940,10068,11150,12093,12865,13440,13812,13990,14055,14029,14007,13998,14031,14151,14360,14691,15106,15635,16269,17005,17806,18696,19664,20636,21648,22663,23629,24511,25267,25860,26228,26359,26228,25812,25236,24416,23487,22492,21500,20522,19609,18795,18091,17454,16915,16491,16169,15914,15719,15635,15602,15635,15735,15901,16105,16356,16663,16985,17355,17729,18124,18466,18805,19024,19213,19292,19245,19093,18795,18387,17907,17352,16756,16122,15534,14938,14395,13876,13427,13018,12668,12353,12118,11927,11758,11648,11592,11582,11598,11651,11760,11891,12068,12240,12455,12713,12954,13218,13501,13782,14064,14336,14605,14860,15068,15277,15464,15582,15683,15734,15731,15687,15582,15423,15244,15008,14742,14442,14126,13787,13435,13083,12725,12377,12048,11722,11421,11143,10876,10611,10363,10136,9919,9716,9513,9293,9099,8936,8800,8676,8556,8439,8369,8267,8225,8180,8147,8121,8106,8068,8063,8040,8022,7984,7952,7921,7895,7872,7852,7834,7816,7794,7762,7745,7725,7707,7690,7666,7636,7592,7562,7534,7470,7425,7364,7285,7213,7127,7041,6939,6850,6751,6684,6591,6499,6384,6226,6064,5912,5776,5654,5552,5452,5379,5309,5233,5194,5164,5147,5105,5023,4917,4813,4737,4664,4601,4549,4495,4465,4439,4415,4389,4353,4357,4388,4398,4411,4322,4153,3960,3699 S,06/08/2012 06:50:24.3516,-1.00,1005.22,1.30,1642,1655,1640,1652,1642,1657,1654,1645,1649,1649,1661,1656,1655,1648,1657,1646,1657,1646,1651,1654,1657,1665,1682,1710,1774,1880,2061,2328,2717,3231,3879,4689,5614,6663,7780,8943,10093,11175,12118,12899,13462,13837,14018,14071,14060,14018,14015,14052,14176,14399,14713,15136,15663,16289,17033,17837,18723,19687,20658,21677,22687,23665,24546,25300,25890,26254,26391,26258,25854,25248,24441,23515,22510,21519,20546,19632,18804,18096,17476,16946,16521,16185,15929,15746,15644,15618,15659,15750,15912,16126,16378,16679,17019,17393,17753,18137,18478,18821,19063,19219,19323,19278,19113,18823,18414,17921,17372,16776,16151,15541,14949,14404,13899,13438,13039,12686,12374,12135,11930,11781,11678,11617,11595,11605,11671,11775,11902,12073,12267,12475,12735,12967,13233,13540,13798,14081,14370,14642,14877,15097,15310,15480,15613,15715,15765,15764,15709,15619,15452,15265,15042,14771,14480,14163,13819,13454,13095,12743,12400,12078,11739,11442,11156,10896,10634,10389,10158,9941,9737,9523,9309,9120,8959,8810,8685,8571,8450,8376,8290,8248,8201,8163,8135,8116,8096,8085,8070,8045,8005,7971,7941,7916,7883,7875,7865,7831,7797,7777,7757,7739,7731,7706,7678,7640,7619,7580,7536,7499,7438,7382,7310,7230,7141,7045,6955,6862,6770,6679,6603,6517,6391,6251,6083,5923,5781,5667,5554,5476,5390,5315,5250,5220,5176,5155,5119,5033,4925,4831,4752,4669,4603,4540,4502,4474,4446,4420,4386,4360,4356,4384,4406,4416,4343,4156,3962,3709 S,06/08/2012 06:50:25.7930,-1.00,1004.89,1.05,1637,1649,1638,1651,1649,1649,1647,1647,1648,1646,1647,1656,1650,1641,1659,1648,1653,1656,1651,1659,1660,1669,1674,1715,1774,1881,2065,2319,2705,3216,3865,4658,5566,6603,7718,8871,10008,11087,12018,12799,13356,13717,13905,13956,13953,13912,13900,13945,14061,14278,14592,15010,15527,16164,16888,17703,18582,19533,20501,21508,22520,23479,24354,25108,25680,26055,26192,26050,25652,25060,24257,23323,22339,21351,20381,19482,18664,17954,17342,16820,16396,16068,15807,15627,15526,15495,15533,15626,15800,16004,16248,16556,16878,17247,17616,17993,18339,18686,18911,19083,19157,19113,18973,18679,18253,17785,17236,16642,16014,15422,14834,14304,13781,13330,12944,12583,12279,12030,11837,11691,11578,11523,11493,11523,11575,11682,11810,11975,12157,12374,12619,12859,13139,13410,13686,13969,14236,14515,14742,14963,15169,15350,15477,15581,15623,15623,15564,15469,15319,15129,14899,14645,14345,14026,13688,13331,12983,12633,12288,11964,11645,11345,11055,10795,10528,10289,10069,9861,9643,9431,9225,9034,8865,8738,8612,8502,8372,8309,8222,8165,8125,8087,8060,8036,8020,8008,7990,7977,7931,7913,7866,7858,7812,7810,7780,7767,7730,7707,7684,7682,7656,7641,7611,7574,7552,7508,7482,7436,7365,7311,7240,7166,7072,6991,6896,6806,6707,6629,6543,6457,6329,6179,6014,5878,5732,5609,5508,5412,5329,5268,5208,5160,5128,5116,5072,4992,4892,4790,4703,4631,4570,4500,4459,4441,4410,4387,4353,4333,4322,4345,4373,4374,4298,4129,3928,3669 S,06/08/2012 06:50:27.2500,-1.00,1004.67,1.12,1650,1644,1648,1648,1653,1650,1648,1647,1646,1656,1643,1653,1651,1659,1653,1653,1657,1656,1657,1659,1653,1675,1692,1726,1773,1892,2065,2329,2705,3227,3882,4669,5593,6635,7764,8922,10065,11127,12070,12859,13406,13787,13960,14005,13997,13950,13945,13982,14105,14307,14637,15042,15559,16190,16924,17732,18612,19563,20525,21534,22535,23513,24379,25125,25701,26073,26196,26065,25668,25075,24278,23343,22363,21369,20389,19488,18682,17973,17354,16819,16405,16077,15810,15626,15535,15511,15548,15640,15805,16006,16255,16551,16876,17255,17613,17997,18343,18685,18929,19085,19163,19117,18961,18678,18261,17781,17244,16647,16021,15426,14837,14294,13794,13336,12946,12590,12280,12040,11844,11677,11581,11514,11505,11520,11581,11690,11822,11974,12161,12389,12633,12867,13129,13415,13691,13963,14243,14512,14753,14974,15180,15367,15489,15583,15631,15639,15580,15480,15323,15145,14919,14648,14356,14036,13696,13350,12998,12642,12297,11970,11648,11356,11070,10816,10555,10307,10077,9862,9665,9446,9251,9058,8897,8751,8625,8512,8398,8308,8224,8184,8136,8105,8076,8054,8040,8015,8002,7985,7960,7920,7879,7859,7838,7818,7802,7777,7745,7717,7702,7690,7666,7656,7624,7591,7573,7528,7495,7433,7385,7326,7261,7184,7095,7003,6899,6816,6723,6649,6563,6476,6345,6204,6030,5887,5740,5626,5522,5433,5337,5274,5218,5180,5138,5121,5074,5009,4895,4803,4711,4645,4588,4524,4465,4440,4412,4397,4368,4338,4346,4372,4379,4393,4322,4139,3940,3681 S,06/08/2012 06:50:28.6914,-1.00,1004.33,1.32,1638,1645,1652,1648,1643,1651,1650,1652,1648,1653,1647,1657,1652,1655,1650,1649,1649,1651,1651,1650,1654,1665,1678,1710,1779,1882,2054,2332,2702,3219,3867,4659,5593,6632,7745,8898,10035,11101,12044,12830,13377,13753,13911,13981,13956,13925,13902,13962,14065,14276,14605,15012,15538,16157,16883,17691,18589,19523,20503,21494,22505,23463,24344,25098,25672,26037,26168,26033,25638,25032,24237,23306,22322,21344,20372,19462,18654,17956,17335,16795,16377,16048,15793,15607,15513,15487,15533,15609,15777,15989,16229,16538,16858,17233,17599,17988,18324,18662,18901,19069,19141,19102,18945,18663,18238,17760,17204,16621,15994,15402,14821,14292,13760,13327,12924,12569,12257,12017,11828,11674,11560,11504,11487,11499,11568,11670,11795,11959,12138,12366,12599,12851,13110,13400,13661,13940,14214,14485,14732,14940,15152,15332,15455,15555,15599,15601,15541,15449,15296,15109,14884,14609,14315,14018,13674,13316,12961,12619,12278,11943,11637,11326,11037,10787,10522,10285,10056,9839,9638,9426,9220,9038,8874,8724,8602,8486,8375,8292,8204,8155,8110,8084,8045,8029,8009,8001,7984,7969,7928,7900,7864,7830,7812,7788,7785,7756,7727,7703,7667,7661,7657,7626,7597,7572,7542,7504,7456,7411,7352,7295,7224,7154,7065,6980,6887,6788,6703,6622,6534,6449,6328,6174,6017,5877,5726,5602,5507,5416,5334,5271,5200,5163,5123,5093,5064,4984,4882,4782,4694,4637,4558,4510,4466,4438,4410,4379,4354,4321,4327,4343,4367,4376,4298,4127,3930,3667 S,06/08/2012 06:50:30.2266,-1.00,1004.33,1.00,1643,1641,1647,1640,1637,1638,1637,1645,1644,1646,1648,1641,1644,1652,1655,1652,1655,1650,1659,1660,1655,1670,1682,1713,1779,1889,2062,2323,2721,3232,3877,4683,5620,6656,7767,8921,10081,11157,12103,12867,13435,13798,13976,14042,14023,13981,13970,14011,14122,14342,14659,15067,15611,16238,16969,17773,18660,19620,20581,21599,22612,23579,24459,25213,25788,26163,26305,26164,25773,25167,24361,23433,22441,21461,20469,19565,18752,18038,17427,16888,16471,16130,15878,15684,15598,15572,15618,15704,15867,16079,16324,16633,16948,17328,17685,18075,18407,18764,18998,19167,19258,19211,19055,18767,18345,17864,17316,16715,16091,15490,14909,14366,13859,13406,12999,12635,12341,12092,11906,11745,11644,11582,11560,11575,11645,11742,11873,12043,12232,12447,12689,12919,13191,13488,13762,14037,14319,14590,14834,15046,15249,15444,15568,15675,15713,15713,15663,15577,15410,15230,14993,14740,14430,14113,13771,13419,13073,12706,12368,12035,11708,11411,11122,10865,10600,10353,10133,9907,9711,9492,9291,9096,8933,8785,8663,8550,8430,8349,8267,8227,8174,8143,8116,8100,8074,8067,8044,8021,7995,7954,7925,7892,7866,7860,7843,7805,7780,7760,7742,7721,7707,7693,7658,7624,7602,7568,7532,7475,7423,7357,7287,7214,7115,7029,6940,6848,6751,6678,6589,6500,6375,6228,6064,5916,5781,5651,5551,5450,5373,5308,5241,5197,5157,5140,5089,5021,4914,4819,4730,4659,4592,4535,4487,4453,4437,4408,4375,4348,4349,4377,4395,4400,4333,4150,3960,3693 S,06/08/2012 06:50:31.6680,-1.00,1005.22,0.67,1638,1649,1644,1650,1650,1658,1651,1656,1652,1648,1639,1648,1649,1651,1644,1655,1652,1658,1661,1660,1663,1667,1687,1713,1771,1889,2058,2330,2703,3223,3877,4674,5608,6644,7777,8942,10083,11166,12111,12892,13452,13828,13993,14053,14048,14012,13997,14045,14156,14378,14700,15114,15641,16283,17020,17825,18713,19677,20649,21661,22672,23645,24545,25298,25871,26240,26380,26237,25841,25242,24424,23500,22504,21521,20540,19620,18806,18094,17473,16924,16513,16176,15917,15743,15635,15611,15655,15744,15915,16116,16363,16664,17006,17384,17747,18139,18470,18820,19059,19216,19304,19266,19107,18805,18404,17902,17361,16760,16136,15542,14942,14398,13866,13425,13023,12665,12357,12118,11917,11766,11646,11589,11575,11595,11659,11760,11884,12057,12246,12464,12716,12953,13207,13499,13794,14066,14339,14598,14847,15068,15273,15456,15582,15680,15732,15742,15684,15585,15425,15240,15012,14750,14438,14125,13782,13428,13075,12719,12374,12042,11718,11409,11139,10874,10605,10364,10130,9917,9711,9497,9285,9109,8940,8798,8666,8543,8435,8359,8260,8216,8172,8142,8116,8096,8074,8053,8043,8021,7993,7951,7907,7883,7865,7849,7834,7810,7773,7751,7735,7710,7702,7682,7645,7617,7594,7550,7513,7472,7416,7353,7271,7198,7112,7035,6924,6843,6736,6667,6582,6490,6373,6217,6063,5913,5765,5643,5534,5448,5363,5298,5229,5188,5154,5134,5092,5014,4906,4809,4730,4660,4588,4536,4496,4462,4431,4412,4376,4354,4340,4371,4393,4393,4326,4146,3956,3696 S,06/08/2012 06:50:33.1250,-1.00,1004.22,1.20,1641,1650,1644,1639,1645,1643,1644,1651,1648,1655,1649,1653,1652,1637,1653,1654,1653,1655,1654,1653,1656,1671,1682,1707,1769,1883,2055,2318,2705,3216,3867,4650,5579,6625,7734,8879,10024,11094,12033,12806,13365,13721,13897,13963,13944,13904,13891,13935,14050,14262,14581,14995,15522,16144,16873,17681,18550,19505,20488,21476,22491,23435,24317,25062,25654,26010,26144,26018,25608,25028,24225,23293,22316,21342,20365,19471,18652,17939,17321,16792,16380,16045,15791,15603,15505,15489,15525,15617,15778,15974,16226,16531,16858,17226,17594,17970,18316,18653,18886,19060,19138,19088,18949,18646,18253,17764,17209,16620,16000,15400,14816,14279,13771,13316,12928,12572,12261,12010,11828,11668,11557,11493,11491,11507,11565,11670,11798,11968,12149,12363,12612,12857,13110,13401,13670,13943,14229,14496,14736,14946,15163,15344,15462,15573,15606,15611,15555,15455,15300,15124,14898,14624,14336,14017,13677,13321,12974,12628,12276,11958,11620,11329,11048,10787,10530,10294,10064,9843,9643,9431,9227,9060,8880,8731,8617,8486,8375,8308,8212,8168,8114,8089,8050,8037,8012,7999,7990,7980,7936,7909,7874,7850,7829,7804,7789,7763,7735,7706,7690,7686,7660,7647,7624,7580,7552,7514,7474,7427,7366,7317,7240,7158,7070,6994,6894,6811,6712,6636,6557,6466,6334,6195,6028,5867,5733,5612,5507,5425,5339,5277,5202,5157,5124,5110,5066,5001,4890,4787,4703,4644,4563,4507,4468,4444,4405,4389,4361,4340,4328,4357,4377,4387,4309,4129,3930,3675 S,06/08/2012 06:50:34.5664,-1.00,1004.11,0.78,1635,1644,1645,1642,1655,1648,1639,1649,1640,1650,1646,1649,1650,1642,1640,1649,1644,1653,1657,1655,1665,1670,1679,1720,1776,1875,2056,2328,2704,3223,3865,4669,5589,6629,7733,8899,10042,11110,12046,12817,13379,13745,13917,13975,13968,13916,13909,13942,14062,14286,14586,15013,15528,16152,16891,17684,18571,19524,20490,21490,22492,23449,24324,25087,25655,26023,26168,26019,25624,25040,24225,23299,22321,21339,20367,19471,18656,17941,17325,16787,16377,16048,15794,15602,15510,15480,15522,15616,15775,15975,16233,16528,16864,17214,17586,17975,18303,18649,18888,19056,19136,19079,18939,18646,18243,17752,17215,16612,15991,15405,14812,14283,13758,13317,12924,12570,12264,12014,11824,11666,11562,11500,11483,11503,11562,11677,11800,11959,12147,12362,12602,12842,13104,13389,13674,13942,14215,14487,14733,14956,15152,15333,15456,15553,15598,15605,15542,15458,15290,15117,14884,14615,14320,13993,13668,13321,12963,12617,12264,11946,11636,11323,11039,10786,10533,10285,10064,9842,9637,9432,9218,9037,8874,8731,8605,8484,8373,8302,8212,8147,8117,8077,8053,8027,8019,8000,7983,7963,7925,7889,7863,7836,7808,7791,7783,7750,7725,7698,7683,7665,7654,7628,7605,7570,7544,7503,7470,7433,7360,7310,7228,7153,7077,6981,6890,6802,6697,6629,6541,6448,6330,6188,6017,5874,5721,5604,5507,5413,5331,5262,5206,5154,5119,5109,5056,4983,4888,4788,4696,4633,4564,4507,4456,4434,4406,4379,4360,4326,4321,4346,4375,4374,4299,4130,3928,3661 S,06/08/2012 06:50:36.0117,-1.00,1004.22,1.39,1644,1648,1650,1650,1651,1651,1651,1655,1657,1662,1652,1653,1660,1652,1659,1658,1657,1664,1658,1665,1666,1663,1682,1716,1773,1889,2058,2325,2709,3223,3885,4676,5605,6655,7772,8939,10086,11155,12099,12885,13437,13805,13997,14044,14035,13984,13980,14023,14143,14356,14674,15096,15611,16239,16978,17794,18687,19640,20599,21617,22624,23600,24484,25234,25818,26203,26325,26184,25790,25201,24390,23450,22457,21465,20497,19580,18776,18058,17439,16890,16486,16142,15889,15709,15612,15588,15624,15721,15882,16075,16337,16640,16964,17330,17696,18082,18427,18776,19016,19194,19265,19217,19071,18774,18365,17879,17336,16731,16105,15503,14914,14371,13847,13406,12998,12654,12334,12090,11908,11743,11637,11578,11567,11588,11643,11748,11881,12052,12229,12457,12692,12931,13200,13479,13773,14042,14316,14589,14833,15048,15258,15441,15578,15666,15723,15724,15671,15566,15417,15232,15006,14741,14442,14117,13779,13421,13067,12716,12360,12036,11710,11407,11136,10862,10599,10360,10132,9920,9710,9496,9285,9113,8942,8791,8673,8545,8435,8348,8276,8224,8171,8143,8120,8088,8074,8059,8043,8023,7986,7948,7913,7892,7870,7857,7837,7816,7776,7767,7728,7717,7710,7692,7664,7639,7602,7565,7522,7480,7416,7366,7290,7208,7121,7041,6948,6840,6749,6677,6588,6503,6373,6227,6072,5911,5767,5638,5543,5456,5380,5305,5235,5206,5168,5145,5108,5024,4927,4828,4736,4662,4596,4539,4492,4469,4440,4425,4394,4364,4349,4387,4402,4413,4331,4151,3965,3697 S,06/08/2012 06:50:37.4688,-1.00,1004.44,0.53,1644,1652,1648,1648,1650,1654,1649,1645,1643,1645,1651,1649,1645,1659,1658,1663,1651,1655,1662,1651,1661,1669,1682,1710,1765,1883,2064,2317,2703,3221,3865,4656,5575,6611,7734,8889,10026,11087,12027,12796,13370,13730,13897,13961,13954,13919,13907,13934,14051,14286,14592,15001,15528,16165,16890,17703,18577,19535,20500,21501,22517,23480,24354,25095,25685,26048,26177,26045,25648,25064,24261,23322,22334,21359,20388,19484,18675,17965,17354,16810,16397,16071,15806,15625,15528,15495,15553,15641,15799,16001,16252,16562,16873,17263,17618,18003,18341,18684,18917,19078,19162,19115,18960,18683,18270,17778,17243,16648,16026,15431,14839,14299,13781,13333,12937,12587,12280,12043,11849,11687,11579,11520,11502,11520,11579,11683,11816,11976,12159,12370,12626,12864,13125,13409,13694,13964,14238,14503,14742,14961,15160,15357,15482,15569,15629,15628,15571,15480,15318,15138,14898,14629,14345,14032,13688,13330,12983,12636,12293,11950,11641,11346,11063,10797,10533,10290,10057,9851,9645,9441,9219,9053,8878,8736,8611,8506,8384,8305,8221,8163,8116,8096,8070,8042,8016,8002,7986,7972,7936,7908,7872,7845,7821,7811,7781,7759,7730,7710,7686,7674,7653,7642,7608,7581,7548,7518,7476,7424,7373,7313,7233,7157,7071,6994,6892,6801,6705,6633,6536,6463,6333,6185,6022,5878,5726,5614,5504,5421,5339,5273,5200,5160,5125,5108,5067,4988,4889,4787,4707,4630,4563,4506,4469,4429,4413,4378,4360,4332,4322,4349,4365,4376,4305,4120,3933,3674 S,06/08/2012 06:50:38.9141,-1.00,1004.00,1.00,1648,1641,1639,1643,1643,1654,1642,1653,1648,1658,1653,1657,1653,1658,1655,1649,1657,1656,1659,1660,1664,1672,1677,1715,1772,1882,2055,2332,2707,3211,3858,4652,5576,6608,7723,8865,10008,11062,12005,12770,13342,13696,13877,13937,13928,13887,13857,13922,14034,14253,14569,14979,15503,16128,16854,17662,18550,19498,20456,21465,22471,23427,24303,25050,25626,25997,26130,26001,25604,25014,24213,23275,22295,21313,20356,19444,18638,17929,17322,16779,16373,16044,15790,15599,15502,15483,15525,15607,15781,15980,16240,16534,16865,17226,17595,17982,18315,18665,18898,19061,19144,19096,18942,18659,18252,17762,17213,16618,15998,15409,14815,14295,13768,13329,12932,12574,12265,12028,11839,11677,11571,11506,11498,11516,11575,11693,11801,11977,12152,12366,12623,12863,13129,13413,13681,13957,14240,14514,14739,14965,15168,15345,15469,15566,15612,15614,15558,15457,15312,15133,14890,14624,14340,14013,13676,13324,12977,12629,12283,11949,11628,11329,11058,10784,10529,10292,10063,9849,9655,9423,9215,9044,8872,8729,8600,8492,8374,8294,8208,8162,8119,8085,8058,8041,8022,7997,7989,7966,7931,7897,7865,7832,7814,7802,7776,7755,7728,7702,7674,7658,7649,7630,7613,7576,7549,7505,7465,7427,7362,7306,7222,7155,7068,6989,6886,6794,6690,6627,6532,6443,6335,6172,6017,5864,5724,5606,5500,5417,5336,5266,5195,5161,5124,5102,5060,4990,4877,4781,4700,4627,4565,4492,4462,4429,4414,4382,4351,4334,4321,4342,4360,4374,4291,4123,3928,3670 S,06/08/2012 06:50:40.3711,-1.00,1004.11,1.27,1644,1642,1652,1644,1649,1651,1641,1651,1651,1658,1643,1650,1651,1646,1646,1663,1648,1646,1650,1653,1662,1665,1677,1703,1769,1884,2050,2316,2695,3206,3856,4658,5570,6603,7718,8861,10008,11062,12003,12772,13340,13701,13881,13942,13927,13895,13885,13903,14029,14258,14571,14991,15510,16142,16867,17666,18556,19507,20472,21481,22478,23445,24330,25070,25653,26016,26137,26017,25614,25016,24229,23292,22316,21330,20361,19466,18656,17959,17327,16799,16378,16054,15792,15617,15519,15486,15531,15623,15788,15995,16244,16554,16876,17239,17596,17982,18333,18664,18911,19064,19150,19100,18950,18672,18262,17780,17229,16633,16018,15415,14834,14287,13771,13324,12927,12571,12269,12034,11838,11684,11566,11511,11496,11511,11571,11673,11811,11970,12171,12381,12627,12854,13123,13414,13674,13959,14228,14516,14748,14973,15166,15348,15473,15575,15616,15619,15557,15457,15306,15122,14902,14637,14340,14016,13673,13321,12974,12620,12276,11946,11630,11324,11045,10792,10524,10287,10060,9851,9643,9426,9229,9034,8870,8730,8610,8491,8379,8309,8211,8170,8112,8084,8072,8045,8016,8012,7988,7974,7932,7891,7859,7834,7818,7796,7780,7760,7728,7705,7684,7670,7657,7635,7620,7574,7551,7511,7474,7419,7363,7302,7225,7154,7064,6994,6883,6799,6700,6622,6531,6450,6328,6177,6024,5864,5727,5606,5500,5417,5332,5266,5194,5158,5131,5097,5058,4988,4877,4779,4694,4625,4562,4506,4464,4430,4411,4383,4355,4326,4323,4345,4367,4371,4305,4132,3923,3663 S,06/08/2012 06:50:41.8125,-1.00,1004.00,1.12,1648,1649,1643,1637,1645,1640,1647,1634,1648,1650,1649,1651,1648,1648,1654,1653,1651,1654,1654,1656,1658,1668,1676,1715,1768,1887,2062,2321,2688,3202,3846,4642,5560,6592,7707,8860,9991,11059,11999,12771,13326,13688,13861,13925,13916,13873,13860,13902,14008,14239,14540,14959,15485,16107,16825,17627,18513,19452,20416,21408,22409,23373,24243,24987,25559,25931,26060,25913,25526,24934,24144,23216,22230,21254,20282,19390,18562,17875,17250,16729,16310,15979,15724,15545,15448,15420,15457,15536,15698,15911,16150,16459,16774,17151,17509,17891,18234,18566,18802,18956,19033,18995,18848,18555,18138,17674,17126,16533,15908,15321,14740,14208,13692,13241,12848,12491,12186,11949,11756,11606,11500,11435,11418,11428,11500,11602,11724,11894,12077,12287,12537,12766,13040,13308,13582,13863,14132,14400,14628,14852,15050,15233,15349,15447,15492,15495,15445,15347,15201,15009,14786,14517,14215,13913,13568,13222,12874,12519,12175,11858,11528,11231,10955,10703,10444,10213,9978,9774,9571,9358,9152,8974,8807,8666,8541,8430,8314,8238,8152,8106,8059,8035,7993,7971,7961,7946,7931,7897,7873,7832,7807,7774,7762,7744,7737,7695,7664,7639,7622,7612,7594,7573,7543,7511,7487,7449,7413,7360,7304,7251,7171,7102,7014,6935,6821,6733,6656,6575,6484,6401,6284,6138,5970,5831,5669,5561,5455,5370,5294,5224,5153,5115,5087,5060,5029,4949,4840,4738,4664,4598,4532,4468,4424,4397,4376,4357,4323,4307,4288,4315,4336,4340,4270,4085,3899,3641 S,06/08/2012 06:50:43.3398,-1.00,1003.67,1.32,1629,1643,1638,1639,1636,1640,1638,1638,1648,1645,1643,1644,1639,1643,1641,1642,1645,1649,1652,1657,1648,1661,1682,1705,1779,1870,2053,2321,2704,3216,3860,4654,5576,6618,7732,8888,10021,11091,12037,12809,13361,13735,13902,13964,13949,13911,13902,13949,14052,14281,14590,15011,15535,16156,16889,17695,18582,19531,20489,21499,22508,23464,24353,25082,25669,26052,26162,26037,25638,25042,24246,23312,22332,21350,20363,19478,18657,17956,17342,16794,16384,16054,15804,15621,15521,15487,15529,15634,15786,15981,16242,16546,16864,17235,17597,17975,18323,18662,18908,19066,19147,19100,18949,18667,18256,17767,17221,16625,16010,15407,14827,14274,13773,13322,12921,12574,12262,12031,11839,11676,11561,11510,11492,11511,11557,11673,11802,11968,12147,12366,12612,12849,13121,13396,13677,13950,14220,14506,14730,14945,15157,15335,15467,15553,15605,15588,15551,15454,15296,15101,14882,14606,14316,14006,13657,13333,12966,12617,12275,11937,11625,11322,11043,10787,10525,10283,10051,9833,9632,9433,9218,9035,8869,8719,8593,8479,8363,8291,8209,8164,8117,8082,8051,8038,8018,8001,7977,7966,7930,7885,7849,7830,7813,7792,7775,7758,7716,7699,7680,7658,7647,7623,7598,7562,7533,7491,7453,7411,7365,7290,7219,7142,7053,6964,6878,6780,6685,6615,6523,6436,6320,6170,6010,5858,5730,5602,5505,5410,5321,5262,5182,5155,5119,5098,5050,4984,4877,4781,4692,4623,4558,4498,4453,4426,4394,4389,4349,4317,4307,4337,4362,4378,4294,4115,3919,3664 S,06/08/2012 06:50:44.7812,-1.00,1003.89,0.78,1638,1646,1638,1646,1644,1650,1655,1649,1645,1639,1635,1644,1640,1645,1648,1656,1653,1649,1653,1658,1659,1663,1674,1715,1774,1878,2056,2319,2687,3219,3867,4663,5583,6637,7754,8907,10043,11124,12054,12835,13400,13763,13954,14008,13987,13959,13939,13989,14100,14319,14635,15046,15587,16212,16941,17744,18634,19599,20564,21559,22580,23550,24426,25173,25763,26129,26244,26113,25720,25134,24319,23397,22397,21410,20436,19534,18718,18013,17403,16864,16435,16109,15845,15669,15568,15546,15584,15681,15846,16051,16295,16592,16922,17306,17662,18054,18380,18731,18972,19133,19212,19167,19010,18720,18318,17823,17275,16681,16057,15454,14871,14340,13810,13360,12962,12609,12304,12059,11858,11716,11595,11537,11523,11535,11603,11700,11841,12006,12188,12406,12649,12889,13159,13440,13723,13983,14273,14544,14785,15006,15208,15386,15527,15598,15660,15654,15600,15508,15348,15155,14940,14668,14370,14049,13705,13369,13001,12655,12306,11982,11658,11353,11068,10816,10552,10306,10079,9876,9666,9452,9243,9057,8885,8749,8616,8504,8382,8313,8228,8169,8131,8104,8076,8052,8035,8025,8005,7975,7949,7908,7877,7851,7828,7813,7799,7775,7734,7716,7692,7683,7661,7645,7615,7580,7562,7526,7485,7429,7379,7316,7248,7162,7075,6992,6906,6814,6700,6629,6544,6466,6341,6189,6030,5876,5729,5616,5516,5422,5337,5268,5210,5163,5129,5104,5071,5000,4890,4793,4713,4638,4567,4517,4471,4437,4405,4397,4350,4329,4314,4362,4374,4377,4297,4131,3936,3670 S,06/08/2012 06:50:46.2266,-1.00,1003.67,0.87,1641,1648,1646,1651,1637,1649,1656,1655,1651,1660,1650,1653,1653,1654,1654,1651,1663,1667,1662,1671,1665,1665,1684,1721,1767,1879,2065,2326,2703,3216,3854,4644,5569,6601,7712,8873,10008,11061,12008,12767,13337,13698,13879,13940,13923,13891,13878,13919,14035,14246,14568,14982,15502,16131,16853,17662,18547,19492,20457,21461,22461,23425,24303,25043,25623,25976,26116,25987,25580,24998,24189,23273,22286,21302,20336,19429,18626,17918,17309,16780,16366,16029,15779,15592,15487,15457,15504,15607,15760,15968,16212,16517,16849,17213,17576,17955,18295,18639,18880,19043,19117,19074,18916,18633,18220,17740,17181,16599,15966,15390,14792,14265,13738,13296,12895,12548,12244,11991,11808,11650,11543,11483,11468,11484,11549,11648,11781,11950,12120,12349,12585,12825,13096,13376,13650,13926,14196,14467,14702,14921,15126,15309,15419,15525,15568,15573,15516,15416,15262,15078,14846,14589,14279,13977,13634,13282,12942,12586,12243,11916,11605,11291,11024,10758,10493,10253,10029,9812,9607,9406,9196,9007,8848,8702,8578,8462,8348,8271,8190,8139,8095,8064,8042,8016,8001,7975,7964,7942,7917,7878,7848,7816,7797,7777,7764,7738,7714,7685,7665,7651,7630,7607,7586,7552,7525,7482,7441,7398,7348,7286,7206,7134,7047,6965,6862,6775,6680,6610,6524,6433,6314,6159,6001,5848,5702,5590,5487,5404,5323,5255,5195,5140,5115,5094,5044,4967,4870,4766,4693,4613,4548,4492,4452,4422,4405,4378,4336,4317,4304,4333,4357,4369,4294,4105,3921,3656 S,06/08/2012 06:50:47.6875,-1.00,1003.67,1.00,1641,1643,1644,1646,1647,1646,1643,1649,1642,1649,1643,1643,1645,1653,1645,1650,1646,1660,1650,1647,1656,1664,1678,1709,1771,1873,2047,2315,2698,3219,3872,4658,5590,6626,7738,8903,10041,11108,12047,12828,13382,13749,13921,13981,13961,13942,13915,13969,14075,14299,14607,15024,15548,16175,16911,17700,18603,19550,20521,21527,22533,23483,24367,25120,25701,26057,26192,26052,25647,25056,24247,23326,22338,21358,20384,19481,18670,17973,17340,16816,16400,16057,15803,15624,15521,15500,15544,15633,15802,16000,16242,16546,16872,17241,17613,17991,18333,18673,18914,19075,19157,19115,18958,18667,18260,17766,17223,16632,16010,15412,14816,14295,13768,13322,12924,12584,12260,12015,11830,11678,11566,11511,11490,11512,11574,11669,11809,11973,12153,12374,12614,12847,13121,13387,13686,13957,14237,14495,14739,14959,15167,15343,15471,15566,15618,15616,15558,15456,15308,15130,14894,14630,14334,14005,13671,13324,12983,12626,12278,11941,11628,11335,11050,10788,10529,10288,10066,9851,9644,9428,9221,9047,8871,8734,8613,8488,8377,8299,8223,8162,8115,8096,8064,8041,8014,8007,7996,7974,7943,7902,7864,7845,7815,7808,7781,7749,7722,7700,7689,7674,7662,7633,7613,7574,7545,7507,7477,7432,7369,7308,7233,7153,7062,6988,6894,6799,6703,6633,6533,6454,6335,6182,6024,5875,5729,5608,5510,5423,5334,5268,5202,5159,5121,5095,5063,4991,4883,4790,4707,4628,4567,4510,4467,4431,4402,4373,4355,4321,4317,4348,4371,4380,4303,4123,3927,3667 S,06/08/2012 06:50:49.1289,-1.00,1004.44,1.01,1633,1640,1636,1647,1646,1644,1643,1646,1643,1643,1645,1649,1644,1648,1639,1661,1642,1655,1654,1655,1655,1666,1677,1711,1772,1886,2056,2327,2697,3215,3864,4651,5569,6601,7717,8871,10011,11074,12006,12787,13350,13714,13886,13942,13933,13879,13882,13920,14039,14255,14577,14989,15518,16134,16868,17674,18559,19507,20473,21482,22475,23437,24318,25064,25642,26001,26136,25996,25603,25011,24209,23289,22301,21332,20357,19455,18646,17933,17322,16781,16367,16044,15792,15601,15499,15474,15519,15610,15774,15975,16220,16531,16844,17218,17586,17968,18313,18638,18899,19059,19131,19091,18942,18654,18233,17749,17208,16614,15992,15405,14810,14278,13757,13318,12918,12570,12258,12017,11820,11663,11563,11502,11481,11495,11565,11671,11785,11963,12137,12353,12597,12845,13103,13386,13666,13938,14210,14472,14717,14940,15144,15331,15450,15552,15590,15608,15545,15441,15301,15100,14885,14612,14312,14008,13658,13321,12965,12610,12266,11942,11624,11329,11047,10776,10522,10282,10051,9834,9628,9415,9220,9030,8867,8725,8594,8483,8368,8284,8211,8151,8107,8082,8051,8034,8011,8002,7975,7963,7926,7896,7860,7839,7806,7797,7778,7754,7712,7702,7680,7668,7648,7631,7597,7568,7535,7498,7469,7412,7357,7297,7222,7153,7066,6978,6881,6795,6698,6620,6527,6444,6320,6176,6020,5865,5729,5604,5493,5418,5331,5267,5190,5145,5116,5096,5059,4979,4869,4778,4689,4620,4556,4506,4447,4415,4394,4377,4342,4318,4317,4336,4359,4367,4296,4113,3929,3660 S,06/08/2012 06:50:50.5859,-1.00,1003.67,1.00,1641,1648,1643,1644,1649,1649,1645,1644,1642,1637,1644,1648,1651,1638,1645,1651,1648,1651,1647,1652,1652,1672,1674,1713,1772,1879,2051,2318,2701,3212,3845,4649,5566,6594,7707,8855,9991,11060,11993,12771,13320,13687,13860,13920,13908,13876,13850,13899,14017,14243,14550,14956,15489,16112,16844,17651,18528,19477,20445,21446,22442,23411,24282,25034,25611,25973,26102,25969,25568,24980,24187,23256,22267,21296,20334,19428,18628,17919,17299,16770,16348,16027,15769,15594,15488,15469,15508,15587,15755,15949,16213,16512,16838,17200,17573,17955,18280,18626,18873,19033,19118,19066,18910,18620,18216,17727,17188,16602,15976,15385,14792,14269,13734,13295,12897,12547,12245,12003,11810,11643,11547,11490,11470,11486,11552,11642,11781,11948,12121,12344,12587,12833,13084,13373,13643,13927,14197,14475,14717,14924,15127,15307,15445,15532,15576,15573,15512,15422,15276,15092,14857,14584,14289,13976,13645,13291,12937,12585,12239,11921,11594,11302,11012,10768,10504,10261,10025,9825,9614,9403,9195,9015,8838,8707,8580,8457,8345,8266,8189,8143,8097,8075,8033,8021,7996,7988,7966,7943,7912,7872,7841,7816,7800,7780,7763,7738,7710,7682,7653,7651,7632,7628,7590,7556,7524,7490,7450,7404,7343,7279,7210,7140,7044,6962,6868,6775,6665,6603,6520,6425,6305,6154,6000,5852,5701,5596,5481,5397,5326,5242,5191,5142,5111,5081,5033,4971,4868,4764,4685,4618,4550,4497,4456,4424,4400,4362,4339,4312,4299,4338,4362,4364,4293,4106,3919,3655 S,06/08/2012 06:50:52.0273,-1.00,1004.22,1.30,1636,1651,1639,1641,1643,1641,1640,1634,1640,1642,1641,1657,1648,1641,1638,1642,1651,1644,1647,1653,1655,1662,1682,1712,1769,1882,2058,2325,2692,3220,3860,4658,5586,6622,7738,8893,10033,11101,12048,12823,13382,13746,13930,13984,13970,13932,13924,13958,14079,14295,14609,15031,15561,16203,16920,17723,18608,19560,20533,21541,22545,23517,24377,25135,25716,26091,26224,26094,25702,25100,24307,23358,22377,21390,20424,19511,18693,17990,17368,16837,16416,16082,15833,15652,15546,15531,15566,15657,15834,16030,16285,16583,16901,17287,17648,18039,18381,18717,18959,19123,19192,19160,19008,18716,18292,17821,17272,16678,16038,15457,14861,14337,13812,13357,12965,12612,12312,12060,11866,11714,11598,11548,11524,11545,11607,11707,11837,12003,12174,12401,12642,12885,13150,13444,13728,13992,14270,14547,14771,14997,15197,15392,15514,15611,15669,15668,15611,15511,15363,15164,14941,14681,14384,14059,13719,13362,13013,12662,12315,11991,11662,11365,11091,10834,10565,10309,10089,9884,9668,9461,9256,9070,8903,8757,8633,8513,8402,8321,8240,8187,8152,8119,8082,8065,8050,8027,8013,7992,7950,7927,7896,7868,7844,7829,7810,7788,7768,7738,7713,7689,7687,7666,7631,7603,7571,7539,7493,7447,7388,7328,7262,7179,7090,7000,6920,6822,6721,6660,6562,6479,6353,6198,6044,5889,5747,5627,5523,5426,5349,5281,5224,5184,5149,5120,5083,5008,4895,4797,4717,4639,4575,4521,4484,4446,4429,4394,4360,4332,4331,4358,4380,4386,4310,4138,3938,3686